{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190450,"rows_kept":190450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766361603437,2.122,860.11,855.69,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361606042,2.122,860.11,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361609341,1.15633466,860.1,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361609540,1.15633466,860.09,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361609836,1.15633466,860.08,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361610040,1.15633466,860.07,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361610238,1.15633466,860.06,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361610438,1.15633466,860.05,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361610637,1.15633466,860.04,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361610838,1.15633466,860.03,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361611041,1.15633466,860.02,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361611341,1.15633466,860.01,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361611537,1.15633466,860.0,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361611742,1.15633466,859.99,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361612038,1.15633466,859.98,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361612241,1.15633466,859.97,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361612437,1.15633466,859.96,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361612642,1.15633466,859.95,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361612838,1.15633466,859.94,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361613042,1.15633466,859.93,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361613242,1.15633466,859.92,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361613443,1.15633466,859.91,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361613643,1.15633466,859.9,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361613942,1.15633466,859.89,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361614144,1.15633466,859.88,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361614344,1.15633466,859.87,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361614542,1.15633466,859.86,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361614740,1.15633466,859.85,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361615040,1.15633466,859.84,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361615244,1.15633466,859.83,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361615440,1.15633466,859.82,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361615741,1.15633466,859.81,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361615943,1.15633466,859.8,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361616140,1.15633466,859.79,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361616341,1.15633466,859.78,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361616540,2.122,860.11,854.93,0.01420182]
["bitfinex-derivatives","BNBF0:USTF0",1766361616541,1.15633466,859.77,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361616741,1.15633466,859.76,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361616941,1.15633466,859.75,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361617144,1.15633466,859.74,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361617343,1.15633466,859.73,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361617545,1.15633466,859.72,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361617744,1.15633466,859.71,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361617941,1.15633466,859.7,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361618143,1.15633466,859.69,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361618346,1.15629942,859.68,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361618545,1.15629942,859.67,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361618744,1.15629942,859.66,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361618942,1.15629942,859.65,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361619143,1.15629942,859.64,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361619344,1.15629942,859.63,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361619643,1.15629942,859.62,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361619847,1.15629942,859.61,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361620143,1.15629942,859.6,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361620348,1.15629942,859.59,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361620545,1.15629942,859.58,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361620749,1.15629942,859.57,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361620950,1.15629942,859.56,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361621144,1.15629942,859.55,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361621344,1.15629942,859.54,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361621549,1.15629942,859.53,855.76,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361621751,1.15629942,859.52,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361622050,1.15629942,859.51,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361622252,1.15629942,859.5,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361622451,1.15629942,859.49,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361622651,1.15629942,859.48,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361622951,1.15629942,859.47,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361623153,1.15629942,859.46,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361623450,1.15629942,859.45,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361623648,1.15629942,859.44,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361623948,1.15629942,859.43,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361624149,1.15629942,859.42,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361624351,1.15629942,859.41,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361624552,1.15629942,859.4,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361624851,1.15629942,859.39,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625047,1.15629942,859.38,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625252,1.15629942,859.37,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625551,1.15629942,859.36,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625750,1.15629942,859.35,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625948,2.122,860.11,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361625949,1.15629942,859.34,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361626150,1.15706197,859.33,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361626349,2.122,860.11,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361626548,1.15706176,860.1,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361626747,1.15706176,860.09,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361626948,1.15706176,860.08,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361627149,1.15706176,860.07,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361627353,1.15706176,860.06,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361627551,1.15706176,860.05,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361627853,1.15706176,860.04,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361628149,1.15706176,860.03,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361628349,2.122,860.11,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361628350,1.15706176,860.02,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361628551,1.15706176,860.01,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361628750,1.15706176,860.0,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629050,1.15706176,859.99,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629249,2.122,860.11,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629250,1.15706176,859.98,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629453,1.15706176,859.97,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629653,1.15706176,859.96,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361629851,1.15706176,859.95,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361630049,1.15706176,859.94,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361630350,1.15706176,859.93,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361630652,1.15706176,859.92,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361630850,1.15706176,859.91,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361631048,1.15706176,859.9,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361631246,1.15706176,859.89,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361631449,1.15706176,859.88,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361631752,1.15706176,859.87,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361631952,1.15706176,859.86,855.77,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361632154,1.15706176,859.85,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361632354,1.15706176,859.84,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361632651,1.15706176,859.83,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361632954,1.15706176,859.82,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361633153,1.15706176,859.81,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361633356,1.15706176,859.8,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361633650,1.15706176,859.79,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361633850,1.15706176,859.78,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361634050,1.15706176,859.77,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361634255,1.15706176,859.76,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361634458,1.15706176,859.75,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361634655,1.15706176,859.74,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361634853,1.15706176,859.73,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361635051,1.15706176,859.72,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361635257,1.15706176,859.71,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361635555,1.15706176,859.7,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361635856,1.15706176,859.69,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361636056,1.15706176,859.68,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361636253,1.15706176,859.67,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361636457,1.15706176,859.66,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361636652,1.15706176,859.65,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361636857,1.15706176,859.64,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361637057,1.15706176,859.63,855.79,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361637257,1.15706176,859.62,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361637460,1.15706176,859.61,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361637754,1.15706176,859.6,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361637957,1.15706176,859.59,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361638257,1.15706176,859.58,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361638454,1.15706176,859.57,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361638655,1.15706176,859.56,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361638861,1.15706176,859.55,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361639058,1.15706176,859.54,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361639353,1.15706176,859.53,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361639557,1.15706176,859.52,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361639857,1.15706176,859.51,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361640058,1.15706176,859.5,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361640260,1.15706176,859.49,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361640461,1.15706176,859.48,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361640655,1.15706176,859.47,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361640855,1.15706176,859.46,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361641060,1.15706176,859.45,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361641259,1.15706176,859.44,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361641460,1.15706176,859.43,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361641659,1.15706176,859.42,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361641858,1.15706176,859.41,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361642057,1.15706176,859.4,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361642261,1.15706176,859.39,855.81,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361642562,1.15706176,859.38,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361642761,1.15706176,859.37,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361642958,1.15706176,859.36,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361643259,1.15706176,859.35,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361643459,1.15706176,859.34,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361643665,1.15706176,859.33,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361643964,1.15706176,859.32,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361644161,1.15706176,859.31,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361644366,1.15706176,859.3,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361644666,2.122,860.11,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361644864,1.15866664,860.1,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361645062,1.15866664,860.09,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361645262,1.15866664,860.08,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361645561,1.15866664,860.07,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361645760,1.15866664,860.06,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361645965,1.15866664,860.05,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361646170,1.15866664,860.04,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361646462,1.15866664,860.03,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361646762,1.15866664,860.02,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361646963,1.15866664,860.01,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361647163,1.15866664,860.0,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361647366,1.15866664,859.99,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361647566,1.15866664,859.98,855.84,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361647765,9.29098541,861.96,854.98,0.00897146]
["bitfinex-derivatives","BNBF0:USTF0",1766361647766,1.15866664,859.97,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361647964,1.15866664,859.96,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361648166,1.15866664,859.95,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361648465,1.15866664,859.94,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361648670,1.15866664,859.93,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361648870,1.15866664,859.92,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361649070,1.15866664,859.91,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361649370,1.15866664,859.9,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361649569,1.15866664,859.89,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361649770,1.15866664,859.88,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361649971,1.15866664,859.87,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361650172,1.15866664,859.86,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361650372,1.15866664,859.85,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361650568,1.15866664,859.84,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361650768,1.15866664,859.83,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361650972,1.15866664,859.82,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361651170,1.15866664,859.81,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361651473,1.15866664,859.8,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361651673,1.15866664,859.79,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361651869,1.15866664,859.78,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361652168,1.15866664,859.77,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361652368,1.15866664,859.76,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361652572,1.15866664,859.75,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361652773,1.15866664,859.74,855.96,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361652970,1.15866664,859.73,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653173,1.15866664,859.72,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653374,1.15866664,859.71,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653573,1.15866664,859.7,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653772,1.15866664,859.69,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653973,1.79,859.9,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361653974,1.15866664,859.68,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361654173,1.15866664,859.67,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361654370,1.15866664,859.66,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361654576,1.15866664,859.65,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361654871,1.15866664,859.64,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361655068,1.15866664,859.63,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361655273,1.15866664,859.62,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361655471,1.15866664,859.61,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361655772,1.15866664,859.6,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361655971,1.15866664,859.59,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361656169,1.15866664,859.58,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361656471,1.15866664,859.57,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361656673,1.15866664,859.56,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361656873,1.79,859.9,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361657071,1.1567393,859.89,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361657271,1.1567393,859.88,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361657472,1.1567393,859.87,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361657676,1.1567393,859.86,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361657875,1.1567393,859.85,855.97,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361658176,1.1567393,859.84,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361658372,1.1567393,859.83,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361658574,1.1567393,859.82,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361658773,1.1567393,859.81,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361658973,1.1567393,859.8,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361659173,1.1567393,859.79,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361659376,1.1567393,859.78,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361659573,1.1567393,859.77,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361659876,1.1567393,859.76,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361660076,1.1567393,859.75,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361660271,1.1567393,859.74,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361660474,1.79,859.9,856.03,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361663378,1.79,859.9,856.4,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361663777,1.79,859.9,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361667682,0.20256583,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361667885,1.14915697,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361668086,1.14915697,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361668385,1.14915697,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361668589,1.14915697,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361668788,1.14915697,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361668986,1.14915697,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361669187,1.14915697,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361669386,0.20256583,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361671789,1.919,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361687798,0.20256583,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361690398,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361699400,1.15216835,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361699600,1.15216835,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361699801,1.15216835,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361700100,1.15216835,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361700401,1.15216835,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361700599,1.15216835,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361700797,1.15216835,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361701001,1.15216835,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361701198,1.15216835,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361701402,1.15216835,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361701699,1.15216835,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361701898,1.15216835,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361702097,1.15216835,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361702302,1.15216835,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361702601,1.15216835,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361702801,1.15216835,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361703101,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361703102,1.15216835,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361703403,1.15216835,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361703702,1.15216835,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361704002,1.15216835,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361704202,1.15216835,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361704404,1.15216835,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361704602,1.15216835,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361704901,1.15216835,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361705098,1.15216835,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361705301,1.15216835,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361705500,1.15216835,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361705698,1.15216835,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361706001,1.15216835,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361706198,1.15216835,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361706500,1.15216835,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361706700,1.15216835,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361706898,1.15216835,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361707099,1.15216835,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361707299,1.15216835,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361707599,1.15216835,860.05,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361707799,1.15216835,860.04,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361708099,1.15216835,860.03,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361708304,1.15328064,860.02,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361708600,1.15328064,860.01,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361708900,1.15328064,860.0,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361709200,1.15328064,859.99,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361709404,1.15328064,859.98,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361709603,1.15328064,859.97,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361709800,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361710002,1.15341146,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361710199,1.15341146,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361710401,1.15341146,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361710602,1.15341146,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361710801,1.15341146,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361711005,1.15341146,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361711202,1.15341146,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361711405,1.15341146,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361711600,1.15341146,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361711805,1.15341146,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361712002,1.15341146,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361712204,1.15341146,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361712504,1.15341146,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361712702,1.15341146,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361712907,1.15341146,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361713104,1.15341146,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361713303,1.15341146,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361713504,1.15341146,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361713808,1.15341146,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361714009,1.15341146,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361714209,1.15341146,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361714406,1.15341146,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361714605,1.15341146,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361714909,1.15341146,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361715205,1.15341146,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361715408,1.15341146,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361715608,1.15341146,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361715804,1.15341146,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361716007,1.15341146,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361716210,1.15341146,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361716412,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361716611,1.15391225,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361716913,1.15391225,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361717114,1.15391225,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361717310,1.15391225,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361717606,1.15391225,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361717810,1.15391225,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361718007,1.15391225,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361718210,1.15391225,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361718510,1.15391225,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361718707,1.15391225,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361718906,1.15391225,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361719109,1.15391225,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361719311,1.15391225,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361719511,1.15391225,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361719707,1.15391225,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361719907,1.15391225,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361720209,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361720210,1.15391225,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361720408,1.15391225,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361720611,1.15391225,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361720907,1.15391225,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361721106,1.15391225,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361721311,1.15391225,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361721508,1.15391225,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361721812,1.15391225,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361722008,1.15391225,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361722213,1.15391225,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361722412,1.15391225,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361722713,1.15391225,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361722913,1.15391225,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361723108,1.15391225,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361723408,1.15391225,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361723607,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361723812,1.15338615,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361724113,1.15338615,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361724314,1.15338615,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361724515,1.15338615,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361724814,1.15338615,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361725014,1.15338615,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361725214,1.15338615,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361725514,1.15338615,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361725713,1.15338615,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361726016,1.15338615,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361726214,1.15338615,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361726412,1.15338615,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361726710,1.15338615,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361726913,1.15338615,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361727113,1.15338615,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361727412,1.15338615,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361727612,1.15338615,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361727913,1.15338615,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361728113,1.15338615,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361728415,1.15338615,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361728616,1.15338615,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361728814,1.15338615,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361729013,1.15338615,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361729218,1.15338615,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361729512,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361729712,1.15297491,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361729912,1.15297491,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361730116,1.15297491,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361730412,1.15297491,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361730616,1.15297491,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361730916,1.15297491,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361731211,1.15297491,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361731412,1.15297491,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361731616,1.15297491,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361731814,1.15297491,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732012,1.15297491,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732217,1.15297491,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732418,1.15297491,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732619,1.15297491,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732914,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361732915,1.15297491,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361733114,1.15297491,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361733417,1.15297491,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361733615,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361733814,1.15225025,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361734013,1.15225025,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361734219,1.15225025,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361734416,1.15225025,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361734616,1.15225025,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361734916,1.15225025,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361735117,1.15225025,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361735418,1.15225025,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361735718,1.15225025,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361735917,1.15225025,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361736118,1.15225025,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361736321,1.15225025,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361736521,1.15225025,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361736723,1.15225025,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361736922,1.15225025,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361737121,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361737323,1.15189872,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361737524,1.15189872,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361737721,1.15189872,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361738021,1.15189872,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361738219,1.15189872,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361738421,1.15189872,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361738618,1.15189872,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361738822,1.15189872,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361739018,1.15189872,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361739219,1.15189872,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361739424,1.15189872,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361739724,1.15189872,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361740020,1.15189872,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361740223,1.15189872,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361740424,1.15189872,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361740621,1.15189872,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361740824,1.15189872,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361741022,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361741222,1.15239336,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361741423,1.15239336,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361741623,1.15239336,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361741828,1.15239336,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361742028,1.15239336,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361742228,1.15239336,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361742525,1.15239336,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361742730,1.15239336,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361742924,1.15239336,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361743128,2.083,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361743129,1.15239336,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361743329,1.15239336,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361743629,1.15239336,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361743826,1.15239336,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361744025,1.15239336,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361744330,1.15239336,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361744626,1.15239336,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361744826,1.15239336,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361745027,1.15239336,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361745225,1.15239336,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361745430,1.15239336,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361745626,1.15239336,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361745830,1.15239336,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361746031,1.15239336,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361746227,1.15239336,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361746526,1.15239336,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361746728,1.15239336,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361746927,1.15239336,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361747127,1.15239336,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361747332,1.15239336,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361747530,1.15239336,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361747731,1.15239336,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361747933,1.15239336,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361748232,1.15239336,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361748431,1.15239336,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361748732,1.15239336,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361748929,0.20250218,860.51,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361749133,1.15501403,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361749331,1.15501403,860.49,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361749531,1.15501403,860.48,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361749732,1.15501403,860.47,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361749934,1.15501403,860.46,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361750234,1.15501403,860.45,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361750434,1.15501403,860.44,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361750636,1.15501403,860.43,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361750934,1.15501403,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361751134,1.15501403,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361751337,1.15501403,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361751530,1.15501403,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361751736,1.15501403,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361751932,1.15501403,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361752232,1.15501403,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361752537,1.15501403,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361752835,1.15501403,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361753033,1.15501403,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361753333,1.15501403,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361753535,1.15501403,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361753734,1.15501403,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361753932,1.15501403,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361754133,1.15501403,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361754332,1.15501403,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361754532,1.15501403,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361754733,1.15501403,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361754936,1.15501403,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361755235,1.15501403,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361755434,1.15501403,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361755634,1.15501403,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361755834,1.15501403,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361756134,1.15501403,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361756434,1.15501403,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361756634,1.15501403,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361756833,1.15501403,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361757037,1.15501403,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361757337,1.15501403,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361757634,1.15501403,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361757835,1.15501403,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361758037,1.15501403,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361758237,1.15501403,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361758436,1.15501403,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361758639,1.15501403,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361758837,1.15501403,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361759042,1.15501403,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361759240,1.15501403,860.05,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361759439,1.15501403,860.04,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361759739,1.651,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361769150,0.20250218,860.51,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361773053,1.571,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361815085,0.20250218,860.51,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361818089,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361819596,1.15860939,860.49,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361819789,1.15860939,860.48,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361819993,1.15860939,860.47,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361820293,1.15860939,860.46,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361820490,1.15860939,860.45,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361820689,1.15860939,860.44,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361820889,1.15860939,860.43,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361821189,1.15860939,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361821388,1.15860939,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361821590,1.15860939,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361821790,1.15860939,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361821989,1.15860939,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822193,1.15860939,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822390,1.15860939,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822592,1.15860939,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822789,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822790,1.15860939,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361822995,1.15860939,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361823196,1.15860939,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361823394,1.15860939,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361823595,1.15860939,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361823891,1.15860939,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361824093,1.15860939,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361824292,1.15860939,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361824494,1.15860939,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361824695,1.15860939,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361824897,1.15860939,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361825092,1.15860939,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361825395,1.15860939,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361825592,1.15860939,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361825793,1.15860939,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826091,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826092,1.15860939,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826292,1.15860939,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826493,1.15860939,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826695,1.15860939,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361826896,1.15860939,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827094,1.15860939,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827296,1.15860939,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827495,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827496,1.15860939,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827696,1.15860939,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361827902,1.15860939,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361828201,1.15860939,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361828396,1.15860939,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361828598,1.15860939,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361828801,1.15860939,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361828998,1.15860939,860.05,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361829201,1.15860939,860.04,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361829502,1.15860939,860.03,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361829702,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361829703,1.15860939,860.02,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361829902,1.15860939,860.01,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361830102,1.15860939,860.0,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361830401,1.15860939,859.99,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361830600,1.15860939,859.98,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361830800,1.15860939,859.97,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361831002,1.15860939,859.96,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361831200,1.15860939,859.95,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361831405,1.15860939,859.94,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361831605,1.15860939,859.93,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361831802,1.15860939,859.92,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832105,1.15860939,859.91,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832305,1.15860939,859.9,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832499,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832500,1.15860939,859.89,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832700,1.15860939,859.88,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361832904,1.15860939,859.87,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361833102,1.15860939,859.86,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361833306,1.15860939,859.85,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361833506,1.15860939,859.84,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361833702,1.15860939,859.83,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361833905,1.15860939,859.82,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361834206,1.15860939,859.81,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361834406,1.15860939,859.8,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361834602,1.15860939,859.79,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361834806,1.15860939,859.78,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361835007,1.15860939,859.77,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361835207,1.15860939,859.76,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361835511,1.15860939,859.75,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361835703,1.15860939,859.74,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361835904,1.15860939,859.73,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361836205,1.15860939,859.72,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361836406,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361836605,1.15885294,860.49,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361836806,1.15885294,860.48,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361837007,1.15885294,860.47,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361837207,1.15885294,860.46,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361837503,1.15885294,860.45,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361837705,1.15885294,860.44,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361837906,1.15885294,860.43,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361838104,1.15885294,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361838303,1.15885294,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361838507,1.15885294,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361838706,1.15885294,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361839010,1.15885294,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361839205,1.15885294,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361839506,1.15885294,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361839708,1.15885294,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361839909,1.15885294,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361840209,1.15885294,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361840503,1.15885294,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361840708,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361840709,1.15885294,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361841009,1.15885294,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361841209,1.15885294,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361841509,1.15885294,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361841709,1.15885294,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361841905,1.15885294,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361842104,1.15885294,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361842308,1.15885294,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361842605,1.15885294,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361842908,1.15885294,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361843208,1.15885294,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361843405,1.15885294,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361843609,1.15885294,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361843807,1.15885294,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361844011,1.15885294,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361844205,1.15885294,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361844409,1.15885294,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361844610,1.15885294,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361844912,1.15885294,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361845207,1.15885294,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361845406,1.15885294,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361845611,1.15885294,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361845808,1.15885294,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361846111,1.15885294,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361846311,1.15885294,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361846508,1.15885294,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361846809,1.15885294,860.05,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361847013,1.15885294,860.04,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361847312,1.15885294,860.03,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361847612,1.15885294,860.02,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361847909,1.15885294,860.01,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361848114,1.15885294,860.0,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361848307,2.29,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361848308,1.15885294,859.99,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361848612,1.15885294,859.98,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361848813,1.15885294,859.97,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361849113,1.15885294,859.96,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361849310,1.15885294,859.95,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361849509,1.15885294,859.94,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361849812,1.15885294,859.93,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361850013,1.15885294,859.92,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361850208,1.15885294,859.91,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361850409,1.15885294,859.9,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361850709,1.15885294,859.89,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361850909,0.20250218,860.51,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361851213,1.15640356,860.5,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361851408,1.15640356,860.49,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361851611,1.15640356,860.48,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361851809,1.15640356,860.47,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361852009,1.15640356,860.46,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361852313,1.15640356,860.45,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361852612,1.15640356,860.44,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361852812,1.15640356,860.43,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361853013,1.15640356,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361853210,1.15640356,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361853513,1.15640356,860.4,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361853715,1.15640356,860.39,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361854011,1.15640356,860.38,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361854209,1.15640356,860.37,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361854413,1.15640356,860.36,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361854716,1.15640356,860.35,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361854914,1.15640356,860.34,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361855212,1.15640356,860.33,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361855416,1.15640356,860.32,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361855716,1.15640356,860.31,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361855915,1.15640356,860.3,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361856116,1.15640356,860.29,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361856417,1.15640356,860.28,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361856616,1.15640356,860.27,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361856817,1.15640356,860.26,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361857017,1.15640356,860.25,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361857213,1.15640356,860.24,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361857412,1.15640356,860.23,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361857617,1.15640356,860.22,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361857815,1.15640356,860.21,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361858013,1.15640356,860.2,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361858218,1.15557075,860.19,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361858518,1.15557075,860.18,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361858716,1.15557075,860.17,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361858915,1.15557075,860.16,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361859116,1.15557075,860.15,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361859315,1.15557075,860.14,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361859616,1.15557075,860.13,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361859821,1.15557075,860.12,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361860020,1.15557075,860.11,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361860222,1.15557075,860.1,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361860420,1.15557075,860.09,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361860722,1.15557075,860.08,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361860916,1.15557075,860.07,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361861119,1.15557075,860.06,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361861319,1.15557075,860.05,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361861518,1.15557075,860.04,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361861719,1.15557075,860.03,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361861922,1.15557075,860.02,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361862123,1.15557075,860.01,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361862323,1.15557075,860.0,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361862523,1.15557075,859.99,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361862723,1.6,860.44,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361862924,1.15525512,860.43,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361863224,1.15525512,860.42,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361863523,1.15525512,860.41,856.99,0.20256583]
["bitfinex-derivatives","BNBF0:USTF0",1766361863720,1.15525512,860.4,856.42,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361863924,1.15525512,860.39,856.42,9.2575932]
["bitfinex-derivatives","BNBF0:USTF0",1766361864124,1.15525512,860.38,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361864419,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361864420,1.15525512,860.37,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361864617,1.15525512,860.36,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361864819,1.15525512,860.35,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361865020,1.15525512,860.34,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361865225,1.15525512,860.33,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361865420,1.15525512,860.32,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361865620,1.15525512,860.31,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361865821,1.15525512,860.3,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361866125,1.15525512,860.29,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361866327,1.15525512,860.28,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361866522,1.15525512,860.27,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361866722,1.15525512,860.26,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361866927,1.15525512,860.25,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361867128,1.15525512,860.24,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361867328,1.15525512,860.23,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361867529,1.15525512,860.22,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361867728,1.15525512,860.21,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361868025,1.15525512,860.2,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361868229,1.15525512,860.19,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361868429,1.15525512,860.18,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361868625,1.15525512,860.17,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361868826,1.15525512,860.16,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361869027,1.15525512,860.15,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361869231,1.15525512,860.14,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361869527,1.15525512,860.13,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361869730,1.15525512,860.12,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361870026,1.15525512,860.11,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361870230,1.15525512,860.1,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361870429,1.15525512,860.09,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361870729,1.15525512,860.08,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361870929,1.15525512,860.07,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361871126,1.15525512,860.06,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361871325,1.15525512,860.05,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361871529,1.15525512,860.04,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361871730,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361871930,1.15527715,860.43,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361872128,1.15527715,860.42,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361872431,1.15527715,860.41,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361872631,1.15527715,860.4,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361872832,1.15527715,860.39,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361873033,1.15527715,860.38,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361873233,1.15527715,860.37,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361873433,1.15527715,860.36,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361873636,1.15527715,860.35,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361873833,1.15527715,860.34,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361874034,1.15527715,860.33,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361874234,1.15527715,860.32,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361874430,1.15527715,860.31,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361874634,1.15527715,860.3,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361874832,1.15527715,860.29,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361875036,1.15527715,860.28,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361875231,1.15527715,860.27,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361875536,1.15527715,860.26,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361875736,1.15527715,860.25,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361875932,1.15527715,860.24,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876130,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876131,1.15527715,860.23,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876333,1.15527715,860.22,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876532,1.15527715,860.21,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876734,1.15527715,860.2,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361876933,1.15527715,860.19,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361877233,1.15527715,860.18,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361877436,1.15527715,860.17,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361877638,1.15527715,860.16,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361877835,1.15527715,860.15,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361878038,1.15527715,860.14,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361878240,1.15527715,860.13,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361878433,1.15527715,860.12,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361878635,1.15527715,860.11,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361878837,1.15527715,860.1,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879034,1.15527715,860.09,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879235,1.15527715,860.08,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879438,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879439,1.15527715,860.07,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879639,1.15527715,860.06,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361879836,1.15527715,860.05,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361880039,1.15527715,860.04,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361880239,1.15527715,860.03,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361880535,1.15527715,860.02,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361880739,1.15527715,860.01,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361881036,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361881239,1.15653293,860.43,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361881439,1.15653293,860.42,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361881638,1.15653293,860.41,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361881838,1.15653293,860.4,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361882036,1.15653293,860.39,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361882338,1.15653293,860.38,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361882542,1.15653293,860.37,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361882741,1.15653293,860.36,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361882939,1.15653293,860.35,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361883141,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361883142,1.15653293,860.34,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361883338,1.15653293,860.33,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361883639,1.15653293,860.32,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361883841,1.15653293,860.31,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361884141,1.15653293,860.3,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361884441,1.15653293,860.29,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361884739,1.15653293,860.28,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361885040,1.15653293,860.27,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361885237,1.15653293,860.26,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361885440,1.15653293,860.25,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361885641,1.15653293,860.24,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361885841,1.15653293,860.23,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361886042,1.15653293,860.22,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361886242,1.15653293,860.21,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361886442,1.15653293,860.2,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361886637,1.15653293,860.19,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361886942,1.15653293,860.18,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361887142,1.15653293,860.17,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361887438,1.15653293,860.16,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361887643,1.15653293,860.15,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361887938,1.15653293,860.14,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361888141,1.15653293,860.13,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361888338,1.15653293,860.12,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361888542,1.15653293,860.11,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361888740,1.15653293,860.1,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361888938,1.15653293,860.09,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361889140,1.15653293,860.08,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361889339,1.15653293,860.07,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361889540,1.15653293,860.06,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361889745,1.15653293,860.05,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361889945,1.15653293,860.04,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361890145,1.15653293,860.03,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361890348,1.15653293,860.02,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361890549,1.15653293,860.01,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361890749,1.15653293,860.0,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361890947,1.15653293,859.99,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361891248,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361891443,1.15725895,860.43,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361891649,1.15725895,860.42,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361891846,1.15725895,860.41,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361892043,1.15725895,860.4,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361892248,1.15725895,860.39,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361892445,1.15725895,860.38,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361892652,1.15725895,860.37,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361892950,1.15725895,860.36,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361893150,1.15725895,860.35,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361893346,1.15725895,860.34,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361893650,1.15725895,860.33,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361893849,1.15725895,860.32,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361894149,1.15725895,860.31,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361894450,1.15725895,860.3,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361894648,1.15725895,860.29,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361894849,1.15725895,860.28,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361895049,1.15725895,860.27,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361895250,1.15725895,860.26,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361895447,1.15725895,860.25,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361895652,1.15725895,860.24,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361895848,1.15725895,860.23,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361896048,1.15725895,860.22,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361896352,1.15725895,860.21,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361896553,1.15725895,860.2,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361896748,1.15725895,860.19,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361896953,1.15725895,860.18,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361897150,1.15725895,860.17,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361897350,1.15725895,860.16,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361897554,1.15725895,860.15,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361897754,1.15725895,860.14,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361897954,1.15725895,860.13,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898155,1.15725895,860.12,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898349,1.6,860.44,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898350,1.15725895,860.11,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898555,1.15725895,860.1,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898752,1.15725895,860.09,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361898955,1.15725895,860.08,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361899254,1.15725895,860.07,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361899455,1.15725895,860.06,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361899656,1.15725895,860.05,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361899855,1.15725895,860.04,857.33,0.20253282]
["bitfinex-derivatives","BNBF0:USTF0",1766361900053,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361900254,1.15725895,859.98,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361900554,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361900858,1.15803401,859.98,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361901058,1.15803401,859.97,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361901258,1.15803401,859.96,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361901559,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361901858,1.15805639,859.98,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361902057,1.15805639,859.97,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361902258,1.15805639,859.96,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361902458,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361902661,1.15808169,859.98,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361902862,1.15808169,859.97,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361903059,1.15808169,859.96,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361903260,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361903456,1.15810988,859.98,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361903757,1.15810988,859.97,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361903960,1.15810988,859.96,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361904160,0.87152799,859.99,859.14,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361904356,1.15814121,859.98,859.15,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361904660,1.15814121,859.97,859.15,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361904862,1.15814121,859.96,859.15,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361905059,0.87152799,859.91,859.07,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361905263,1.15815984,859.9,859.07,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361906263,0.87152799,859.95,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361906460,1.15804605,859.94,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361906762,1.15804605,859.93,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361906963,0.87152799,859.95,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361907263,1.15804594,859.94,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361907463,1.15804594,859.93,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361907659,0.87152799,859.95,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361907858,1.15806177,859.94,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361908059,1.15806177,859.93,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361908364,0.87152799,859.94,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361908561,1.15807801,859.93,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361908765,0.87152799,859.95,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361908962,1.15807801,859.94,859.12,0.86814083]
["bitfinex-derivatives","BNBF0:USTF0",1766361909265,1.15807801,859.93,859.13,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361909564,0.87191487,859.94,859.13,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361910064,0.87191487,860.04,859.22,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361910264,1.15807276,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361910459,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361910665,1.1579838,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361910860,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361911163,1.1579838,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361911361,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361911664,1.15790986,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361911965,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361912165,1.15790986,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361912365,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361912561,1.15784804,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361912765,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361912965,1.15784804,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361913169,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361913365,1.1577965,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361913566,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361913866,1.1577965,860.03,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361914063,0.87191487,860.04,859.23,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361914767,0.87191487,860.05,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361914963,0.87191487,860.11,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361916264,0.87191487,860.12,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361917369,0.87191487,860.12,859.27,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361918371,0.87191487,860.13,859.27,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361918671,1.15701001,860.12,859.27,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361918874,0.87191487,860.13,859.27,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361919673,0.87191487,860.14,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361919873,0.87191487,860.15,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361920373,0.87191487,860.16,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361920571,0.87191487,860.18,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361921270,0.87191487,860.19,859.3,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361923273,0.87191487,860.2,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361925373,0.87191487,860.21,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361925578,1.15589929,860.2,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361925876,0.87191487,860.21,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361926078,1.15589929,860.2,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361926278,0.87191487,860.21,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361927179,2.69991487,860.23,859.3,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361928280,1.828,860.23,859.29,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361932285,1.828,860.23,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361935290,1.828,860.23,859.27,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361949394,1.828,860.23,859.28,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361951506,1.828,860.23,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361951803,1.828,860.23,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361954309,1.828,860.23,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361955309,1.828,860.23,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361955612,0.87191487,860.42,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361955810,1.15657711,860.41,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361956011,1.15657711,860.4,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361956307,1.15657711,860.39,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361956508,1.15657711,860.38,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361956712,1.15657711,860.37,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361957007,0.87191487,860.48,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361957213,1.15647849,860.47,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361957506,1.15647849,860.46,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361957810,1.15647849,860.45,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361958007,1.15647849,860.44,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361958211,1.15647849,860.43,859.45,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361958412,1.15647849,860.43,859.29,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766361958413,1.15647849,860.42,859.44,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361958612,0.87191487,860.49,859.44,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361958815,1.15618139,860.48,859.44,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361959014,1.15618139,860.47,859.46,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361959214,1.15618139,860.46,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361959413,1.15618139,860.46,858.52,2.89380279]
["bitfinex-derivatives","BNBF0:USTF0",1766361959414,0.87191487,860.58,859.52,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361959614,1.409,860.45,859.52,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361960313,1.409,860.45,859.53,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361960514,1.409,860.45,858.59,2.89380279]
["bitfinex-derivatives","BNBF0:USTF0",1766361960515,1.409,860.45,859.57,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361961416,1.409,860.45,859.56,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361962621,1.409,860.45,859.55,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361962819,1.409,860.45,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361963319,1.409,860.45,859.47,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361964318,1.409,860.45,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361964518,1.409,860.45,859.47,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361965321,1.409,860.45,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361965522,1.409,860.45,859.47,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361966218,1.409,860.45,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361966518,1.409,860.45,859.47,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361966818,1.409,860.45,859.32,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766361966819,1.409,860.45,859.43,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361967119,1.409,860.45,859.41,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361967324,1.409,860.45,859.42,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361967519,1.409,860.45,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361968224,1.15446216,860.44,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361968424,1.409,860.45,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361968625,1.15446211,860.44,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361968820,1.15446211,860.43,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361969025,1.15446211,860.42,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361969228,1.409,860.45,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361969423,1.15449555,860.44,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361969626,1.15449555,860.43,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361969820,1.15449555,860.42,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361970125,1.409,860.45,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361970422,1.15471627,860.44,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361970621,1.15471627,860.43,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361970822,1.15471627,860.42,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361971022,1.15473262,860.41,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361971222,1.15473262,860.4,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361971423,0.87191487,860.44,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361971622,1.15477045,860.43,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361971825,1.15477045,860.42,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361972024,1.15477045,860.41,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361972225,1.15477045,860.4,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361972423,0.87191487,860.43,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361972623,1.1547954,860.42,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361972823,1.1547954,860.41,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361973027,1.1547954,860.4,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361973326,0.87191487,860.43,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361973526,1.154824,860.42,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361973727,1.154824,860.41,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361973928,2.02673887,860.4,859.35,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361974129,2.02673887,860.39,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361974328,1.154824,860.38,859.35,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361977429,2.02673887,860.38,859.35,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361977626,1.154824,860.37,859.35,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361978328,1.154824,860.37,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361978532,2.28091487,860.45,859.42,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361978732,1.409,860.45,859.51,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361979633,1.409,860.45,859.58,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361980429,1.409,860.45,859.57,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361982435,1.409,860.45,859.56,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361985339,1.409,860.45,859.55,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361989341,1.409,860.45,859.57,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361989741,1.409,860.45,859.56,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361989942,1.409,860.45,859.54,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361990342,1.409,860.45,859.57,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361991242,1.409,860.45,859.6,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361991544,1.409,860.45,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361991738,1.409,860.45,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361991944,1.409,860.45,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361992339,1.409,860.45,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361992640,1.409,860.45,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361993344,1.409,860.45,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361994244,1.409,860.45,859.73,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361994443,1.409,860.45,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361995344,1.409,860.45,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361996345,1.409,860.45,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766361998341,1.409,860.45,859.69,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362000241,1.409,860.45,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362000842,1.409,860.45,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362001742,0.87191487,861.04,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362001945,1.1592895,861.03,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362002142,1.1592895,861.02,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362002341,0.87191487,861.19,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362002546,1.15888219,861.18,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362002743,1.15888219,861.17,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362002946,1.15888219,861.16,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362003148,1.15888219,861.15,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362003348,0.87191487,861.28,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362003645,1.15828963,861.27,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362003842,1.15828963,861.26,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362004146,1.15828963,861.25,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362004341,1.15828963,861.24,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362004547,1.15828963,861.23,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362004746,1.15828963,861.22,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362004949,1.15828963,861.21,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362005148,0.87191487,861.27,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362005149,1.15828963,861.2,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362005344,1.15828963,861.19,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362005545,1.15828963,861.18,859.88,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362005749,1.15828963,861.17,859.88,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362006050,0.87191487,861.26,859.88,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362006251,1.15689238,861.25,859.88,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362006447,0.87191487,861.22,859.82,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362006652,1.15689238,861.21,859.82,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362006851,1.15689238,861.2,859.82,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362007150,1.15689238,861.19,859.82,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362007351,1.15689238,861.19,859.66,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362007352,1.15689238,861.18,859.81,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362007553,1.15689238,861.17,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362007753,1.15689238,861.16,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008052,1.15689238,861.15,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008246,0.87191487,861.2,859.8,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008247,1.15689238,861.14,859.8,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008453,1.15689238,861.13,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008649,0.87191487,861.21,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362008949,1.15632708,861.2,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362009153,1.15632708,861.19,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362009348,1.15632708,861.18,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362009553,1.15632708,861.17,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362009753,1.15632708,861.16,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362009952,1.15632708,861.15,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362010153,1.15632708,861.14,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362010355,0.87191487,861.21,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362010556,1.15594855,861.2,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362010756,1.15594855,861.19,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362010957,1.15594855,861.18,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362011156,1.15594855,861.17,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362011354,1.15594855,861.16,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362011554,1.15594855,861.15,859.73,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362011755,0.87191487,861.05,859.63,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362011960,0.87191487,860.99,859.57,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362012153,0.87191487,860.9,859.48,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362012357,0.87191487,860.84,859.43,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362012557,1.15594855,860.83,859.43,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362013161,2.02786342,860.83,859.42,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362013358,0.87191487,860.81,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362013661,1.15594855,860.8,859.41,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362014362,0.87191487,860.73,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362014562,0.87191487,860.71,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362014764,1.15594855,860.7,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362015465,2.02786342,860.7,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362015663,1.15594855,860.69,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362016563,1.15594855,860.69,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362018264,1.336,860.68,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362018463,1.15594855,860.67,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362020866,1.15594855,860.67,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362021067,1.15594855,860.67,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362022363,1.15594855,860.67,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362025567,1.336,860.68,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362025771,1.336,860.68,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362028371,1.336,860.68,859.25,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362028372,1.15780959,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362028674,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362028868,1.15780953,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362029071,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362029272,1.15775923,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362029575,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362029769,1.15779574,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362029969,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362030167,1.15705637,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362030371,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362030572,1.15704279,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362030866,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362031068,1.15704268,860.67,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362031273,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362031470,1.15702901,860.67,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362031668,1.336,860.68,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362031870,1.15702901,860.67,859.4,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362032072,1.15702901,860.66,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362032270,1.15702901,860.65,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362032472,1.15702901,860.64,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362032670,1.336,860.68,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362032875,1.15701833,860.67,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362033072,1.15701833,860.66,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362033275,1.15701833,860.65,859.37,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362033472,1.15701833,860.64,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362033677,1.15701833,860.63,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362033879,1.336,860.68,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034175,1.15698392,860.67,859.35,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034379,1.15698392,860.66,859.36,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034576,1.15698392,860.65,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034780,1.15698392,860.64,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034981,0.87191487,860.67,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362034982,1.15698392,860.63,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362035181,1.15698392,860.62,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362035381,1.15698392,860.61,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362035581,1.15698392,860.6,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362035782,0.87191487,860.66,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362035976,1.15687864,860.65,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362036183,1.15687864,860.64,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362036384,1.15687864,860.63,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362036585,1.15687864,860.62,859.34,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362036788,0.87191487,860.56,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362036981,1.15687864,860.55,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037181,1.15687864,860.54,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037381,1.15687864,860.53,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037584,1.15687864,860.52,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037787,0.87191487,860.56,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037788,1.15687864,860.51,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362037987,0.87191487,860.56,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362038187,1.15666513,860.55,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362038387,1.15666513,860.54,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362038589,1.15666513,860.53,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362038788,1.15666513,860.52,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362038989,0.87191487,860.56,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362039189,1.15648289,860.55,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362039389,1.15648289,860.54,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362039589,1.15648289,860.53,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362039790,1.15648289,860.52,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362040090,0.87191487,860.56,859.24,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362040285,1.15624358,860.55,859.25,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362040491,0.87191487,860.63,859.31,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362040689,1.15611598,860.62,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362040890,0.87191487,860.65,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362041186,1.15609957,860.64,859.33,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362041385,1.15609957,860.63,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362041589,1.15609957,860.62,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362041789,0.87191487,860.65,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362041986,1.156056,860.64,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362042189,1.156056,860.63,859.32,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362042391,1.336,860.68,859.38,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362043190,1.336,860.68,859.39,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362043391,1.336,860.68,859.43,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362044287,1.336,860.68,859.44,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362045593,1.336,860.68,859.49,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362050593,1.336,860.68,859.58,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362052099,1.336,860.68,859.63,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362052301,1.336,860.68,858.63,0.01316057]
["bitfinex-derivatives","BNBF0:USTF0",1766362052302,1.336,860.68,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362053201,1.336,860.68,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362054396,1.336,860.68,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362056403,1.336,860.68,859.69,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362058300,1.336,860.68,859.64,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362058702,1.336,860.68,859.65,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362061410,1.336,860.68,859.67,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362061607,1.336,860.68,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362062410,1.336,860.68,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362063408,1.336,860.68,859.73,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362064413,1.336,860.68,858.87,0.00876963]
["bitfinex-derivatives","BNBF0:USTF0",1766362064414,1.336,860.68,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362065507,1.336,860.68,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362067310,1.336,860.68,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362068313,0.87191487,861.01,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362068514,1.1566833,861.0,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362068814,1.1566833,860.99,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362069114,1.1566833,860.98,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362069313,1.1566833,860.97,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362069517,1.1566833,860.97,859.61,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362069518,1.1566833,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362069720,1.1566833,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362069919,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362070219,1.15663137,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362070520,1.15663137,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362070718,1.15663137,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362070914,1.15663137,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362071119,1.15663137,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362071319,0.87191487,860.99,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362071519,1.15652453,860.98,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362071715,1.15652453,860.97,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362071914,1.15652453,860.96,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362072115,1.15652453,860.95,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362072328,0.87191487,861.0,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362072520,1.1564646,860.99,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362072719,1.1564646,860.98,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362072920,1.1564646,860.97,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362073219,1.1564646,860.96,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362073415,1.1564646,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362073624,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362073922,1.1564148,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362074217,1.1564148,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362074421,1.1564148,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362074620,1.1564148,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362074820,1.1564148,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362075020,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362075218,1.15638756,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362075517,1.15638756,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362075720,1.15638756,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362076020,1.15638756,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362076214,1.15638756,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362076418,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362076616,1.15636572,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362076820,1.15636572,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362077018,1.15636572,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362077217,1.15636572,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362077421,1.15636572,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362077621,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362077818,1.15640278,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362078016,1.15640278,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362078220,1.15640278,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362078418,1.15640278,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362078721,1.15640278,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362078921,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362079122,1.15645354,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362079321,1.15645354,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362079622,1.15645354,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362079818,1.15645354,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362080021,1.15645354,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362080223,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362080523,1.15663531,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362080822,1.15663531,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362081018,1.15663531,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362081218,1.15663531,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362081417,1.15663531,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362081622,1.15663531,860.94,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362081924,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362082125,1.15678456,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362082320,1.15678456,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362082520,1.15678456,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362082724,1.15678456,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362083024,1.15678456,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362083222,1.15678456,860.94,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362083426,1.15678456,860.93,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362083624,1.15678456,860.92,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362083827,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362084021,1.15756623,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362084222,1.15756623,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362084422,1.15756623,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362084625,1.15756623,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362084825,1.15756623,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085024,1.15756623,860.94,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085226,1.15756623,860.93,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085423,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085424,1.15756623,860.92,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085626,1.15756623,860.91,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362085822,1.15756623,860.9,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086022,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086023,1.15756623,860.89,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086228,1.15900668,860.88,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086526,1.15900668,860.87,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086727,0.87191487,861.0,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362086927,1.15904222,860.99,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362087127,1.15904222,860.98,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362087323,1.15904222,860.97,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362087527,1.15904222,860.96,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362087728,1.15904222,860.95,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362087930,1.15904222,860.94,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362088130,1.15904222,860.93,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362088330,1.15904222,860.92,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362088528,1.15904222,860.91,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362088733,1.15904222,860.9,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362088928,1.15904222,860.89,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362089130,1.15904222,860.88,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362089431,1.15904222,860.87,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362089733,1.15904222,860.86,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362089929,1.15904222,860.85,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362090130,1.15904222,860.84,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362090430,1.15904222,860.83,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362090731,0.87191487,861.0,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362090930,1.16055853,860.99,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362091129,0.87191487,861.0,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362091130,1.16055853,860.98,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362091333,1.16055853,860.97,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362091629,1.16055853,860.96,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362091833,1.16055853,860.95,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362092031,1.16055853,860.94,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362092231,1.16055853,860.93,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362092533,1.16055853,860.92,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362092734,1.16055853,860.91,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362092935,1.16055853,860.9,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362093134,1.16055853,860.89,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362093329,1.16055853,860.88,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362093536,1.16055853,860.87,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362093736,1.16055853,860.86,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362093936,1.16055853,860.85,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362094136,1.16055853,860.84,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362094436,1.16055853,860.83,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362094633,1.16055853,860.82,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362094834,1.16055853,860.81,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362095036,1.16055853,860.8,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362095237,1.16055853,860.79,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362095437,1.16055853,860.78,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362095638,1.16055853,860.77,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362095834,1.16055853,860.76,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362096033,1.16055853,860.75,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362096338,1.16055853,860.74,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362096534,1.16055853,860.73,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362096834,1.16055853,860.72,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097035,0.87191487,860.97,859.81,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097238,0.00991979,861.76,858.85,2.89380279]
["bitfinex-derivatives","BNBF0:USTF0",1766362097239,1.16264436,860.96,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097434,0.01014409,861.83,859.92,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097435,1.16264436,860.95,859.92,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097737,1.16264436,860.94,859.92,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362097933,1.16264436,860.93,859.92,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362098138,1.16264436,860.92,859.92,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362098434,1.16264436,860.92,859.06,0.01078738]
["bitfinex-derivatives","BNBF0:USTF0",1766362098435,1.16264436,860.91,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362098637,1.16264436,860.9,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362098838,1.16264436,860.89,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362099038,1.16264436,860.88,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362099237,0.87191487,861.05,859.93,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362099537,2.03395034,861.04,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362099836,1.16203547,861.03,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362100034,1.16203547,861.02,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362100234,1.16203547,861.01,859.95,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362100436,1.16203547,861.0,859.96,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362100639,1.16203547,860.99,859.96,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362100834,1.16203547,860.98,859.97,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362101034,1.16203547,860.97,859.97,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362101238,1.16203547,860.96,859.97,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362101536,1.16203547,860.95,859.98,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362101736,1.16203547,860.94,859.98,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362101934,1.16203547,860.93,859.98,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362102235,1.16203547,860.92,859.98,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362102440,1.16203547,860.91,859.99,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362102634,1.16203547,860.9,859.99,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362102834,0.87191487,861.0,859.99,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362103038,1.16164708,860.99,859.99,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362103235,1.16164708,860.98,859.99,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362103436,1.16164708,860.97,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362103641,1.16164708,860.96,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362103841,1.16164708,860.95,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362104142,1.16164708,860.94,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362104441,1.16164708,860.93,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362104638,1.16164708,860.92,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362104838,1.16164708,860.91,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362105042,1.16164708,860.9,860.0,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362105344,0.87191487,860.97,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362105638,1.16147302,860.96,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362105841,0.87191487,860.98,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362105842,1.16147302,860.95,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362106040,1.16147302,860.94,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362106243,1.16147302,860.93,860.01,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362106441,1.16147302,860.92,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362106636,1.16147302,860.91,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362106839,1.16147302,860.9,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362107044,0.87191487,860.97,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362107245,1.161455,860.96,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362107442,1.161455,860.95,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362107646,1.161455,860.94,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362107843,1.161455,860.93,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362108046,1.161455,860.92,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362108246,1.161455,860.91,860.02,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362108447,0.87191487,860.96,860.03,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362108649,1.16133059,860.95,860.03,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362108949,1.16133059,860.94,860.03,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362109151,0.87191487,861.01,860.08,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362109448,0.87191487,861.09,860.16,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362109751,1.16096725,861.08,860.16,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362109948,1.16096725,861.07,860.16,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362110145,1.16096725,861.06,860.16,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362110343,0.87191487,861.09,860.16,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362110543,0.87191487,861.15,860.22,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362110749,1.16059332,861.14,860.22,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362110948,1.16059332,861.13,860.22,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362111146,1.16059332,861.12,860.2,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362111554,1.16059332,861.11,860.2,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362111752,0.87191487,861.14,860.2,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362111950,1.16022594,861.13,860.2,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362112252,1.16022594,861.12,860.2,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362112453,1.16022594,861.11,860.18,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362112654,0.87191487,861.14,860.18,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362112854,1.15992887,861.13,860.18,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362113054,1.15992887,861.12,860.18,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362113254,0.87191487,861.14,860.18,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362113450,1.15966867,861.13,860.17,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362113656,0.87191487,861.08,860.1,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362113850,1.15966867,861.07,860.1,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362115654,1.15966867,861.06,860.1,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362115953,0.87191487,861.09,860.1,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362116150,0.2021217,861.52,859.24,0.01317411]
["bitfinex-derivatives","BNBF0:USTF0",1766362116151,0.87191487,861.07,860.08,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362116354,1.15954114,861.06,860.07,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362116654,1.15954114,861.05,860.07,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362116955,0.87191487,860.91,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362117156,1.15954114,860.9,859.91,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362117354,0.87191487,860.89,859.89,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362117554,2.03145601,860.88,859.88,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362117748,0.87191487,860.85,859.86,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362117953,1.15954114,860.84,859.86,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362118753,1.15954114,860.84,859.87,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362118951,1.15954114,860.83,859.87,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362119151,0.87191487,860.78,859.79,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362119350,0.87191487,860.76,859.76,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362119552,0.87191487,860.72,859.73,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362119854,0.87191487,860.7,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362120055,0.87191487,860.72,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362120355,0.87191487,860.72,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362121351,0.87191487,860.73,859.71,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362122554,0.87191487,860.73,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362123354,0.87191487,860.74,859.7,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362124356,0.87191487,860.74,859.69,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362125553,0.87191487,860.75,859.69,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362126156,0.87191487,860.79,859.73,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362126358,0.87191487,860.79,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362127458,0.87191487,860.8,859.72,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362128554,0.87191487,860.86,859.78,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362132362,0.87191487,860.86,859.77,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362133366,0.87191487,860.84,859.75,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362134362,0.87191487,860.84,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362139364,0.87191487,860.85,859.74,0.8685006]
["bitfinex-derivatives","BNBF0:USTF0",1766362139873,1.16203732,861.0,859.58,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362140067,0.86825581,860.85,859.74,0.86453674]
["bitfinex-derivatives","BNBF0:USTF0",1766362140269,0.86825581,860.85,859.58,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362140876,1.16203732,861.0,859.58,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362141278,0.86838371,860.69,859.58,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362141771,0.86838371,860.69,859.57,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362142276,0.86838371,860.7,859.57,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362142572,0.86838371,860.7,859.56,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362144378,0.86838371,860.69,859.53,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362145280,5.10332696,861.31,858.67,0.01507305]
["bitfinex-derivatives","BNBF0:USTF0",1766362145281,0.86838371,860.68,859.52,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362145481,1.16203732,860.84,859.36,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362145482,0.86838371,860.69,859.51,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362147582,0.86838371,860.7,859.5,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362147883,0.86838371,860.58,859.38,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362148380,0.86838371,860.57,859.35,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362148581,0.86838371,860.48,859.27,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362148784,0.86838371,860.47,859.26,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362149389,1.16203732,860.63,858.4,0.00831127]
["bitfinex-derivatives","BNBF0:USTF0",1766362149390,0.86838371,860.49,859.24,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362149889,1.1568215,860.48,859.24,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362150088,1.1568215,860.47,859.24,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362150289,1.1568215,860.46,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362150486,0.86838371,860.51,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362150791,1.15643959,860.5,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362151089,1.15643959,860.49,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362151290,1.15643959,860.48,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362151485,1.15643959,860.47,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362151786,0.86838371,860.52,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362152089,1.15611495,860.51,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362152286,1.15611495,860.5,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362152487,1.15611495,860.5,859.05,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362152488,1.15611495,860.49,859.19,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362152684,1.15611495,860.48,859.19,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362152884,0.86838371,860.53,859.19,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362153088,0.86838371,860.47,859.13,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362153287,1.15588343,860.46,859.12,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362153591,1.15588343,860.45,859.11,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362153790,1.15588343,860.44,859.11,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362153990,1.15588343,860.43,859.11,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362154191,0.86838371,860.48,859.11,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362154490,1.15537849,860.47,859.1,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362154688,1.15537849,860.46,859.1,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362154989,1.15537849,860.45,859.1,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362155185,1.15537849,860.44,859.1,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362155387,1.15537849,860.43,859.09,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362155590,0.86838371,860.51,859.09,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362155789,1.15532868,860.5,859.09,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362155989,1.15532868,860.49,859.09,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362156290,1.15532868,860.48,859.09,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362156590,1.15532868,860.47,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362156789,1.15532868,860.46,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362156986,1.15532868,860.45,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362157187,1.15532868,860.44,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362157493,1.15532868,860.43,859.06,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362157688,1.15532868,860.42,859.06,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362157885,0.0088921,861.29,859.08,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362157886,0.86838371,860.55,859.08,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362158090,1.15555206,860.54,859.08,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362158289,1.15555206,860.53,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362158492,1.15555206,860.52,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362158688,1.15555206,860.51,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362158988,1.15555206,860.5,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362159193,1.15555206,860.49,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362159489,1.15555206,860.48,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362159693,1.15555206,860.47,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362159894,1.15555206,860.46,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362160093,1.15555206,860.45,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362160295,1.15555206,860.44,859.06,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362160494,1.15555206,860.43,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362160692,0.86838371,860.58,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362160897,1.15622686,860.57,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362161093,1.15622686,860.56,859.07,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362161294,0.86838371,860.72,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362161497,1.15646349,860.71,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362161697,1.15646349,860.7,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362161897,1.15646349,860.69,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362162097,1.15646349,860.68,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362162399,1.15646349,860.67,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362162598,1.15646349,860.66,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362162797,1.15646349,860.65,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362162998,1.15646349,860.64,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163200,1.15646349,860.63,859.21,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163396,1.15646349,860.62,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163601,1.15646349,860.61,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163795,0.86838371,860.72,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163796,1.15646349,860.6,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362163999,1.15646349,860.59,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362164295,1.15646349,860.58,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362164596,1.15646349,860.57,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362164795,1.15646349,860.56,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362164996,1.15646349,860.55,859.22,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362165294,0.86838371,860.88,859.38,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362165494,1.15667879,860.87,859.38,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362165697,0.01094712,861.58,859.39,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362165698,1.15667879,860.86,859.39,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362165901,1.15667879,860.85,859.41,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362166098,1.15667879,860.84,859.41,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362166300,1.15667879,860.83,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362166500,1.15667879,860.82,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362166702,1.15667879,860.81,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362166896,1.15667879,860.8,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167097,1.15667879,860.79,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167402,1.15667879,860.78,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167603,1.15667879,860.77,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167800,0.86838371,860.9,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167801,1.15667879,860.76,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362167997,1.15667879,860.75,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362168298,1.15667879,860.74,859.42,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362168498,0.86838371,860.9,859.43,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362168699,1.15672398,860.89,859.43,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362168902,1.15672398,860.88,859.43,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362169102,1.15672398,860.87,859.46,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362169302,1.15672398,860.86,859.47,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362169599,1.15672398,860.85,859.48,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362169902,1.15672398,860.84,859.53,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362170102,1.15672398,860.83,859.53,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362170295,1.15672398,860.83,858.67,0.01005206]
["bitfinex-derivatives","BNBF0:USTF0",1766362170296,0.86838371,861.09,859.66,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362170498,1.15650776,861.08,859.66,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362170805,1.15650776,861.07,859.66,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362171099,1.15650776,861.06,859.66,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362171302,1.15650776,861.05,859.66,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362171499,1.15650776,861.04,859.67,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362171804,1.15650776,861.03,859.69,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362172004,1.15650776,861.02,859.69,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362172201,1.15650776,861.01,859.69,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362172400,1.15650776,861.0,859.7,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362172600,1.15650776,860.99,859.7,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362172899,0.86838371,861.1,859.71,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362173103,1.15616474,861.09,859.71,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362173300,1.15616474,861.08,859.71,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362173504,1.15616474,861.07,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362173800,1.15616474,861.06,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362174003,1.15616474,861.05,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362174201,1.15616474,861.04,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362174400,1.15616474,861.03,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362174605,1.15616474,861.02,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362174804,1.15616474,861.01,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362175005,0.86838371,861.08,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362175303,1.15586199,861.07,859.73,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362175502,1.15586199,861.06,859.74,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362175701,1.15586199,861.05,859.74,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362176004,1.15586199,861.04,859.74,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362176204,1.15586199,861.03,859.74,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362176399,1.15586199,861.02,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362176607,0.86838371,861.06,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362176805,1.15562806,861.05,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362177104,1.15562806,861.04,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362177302,1.15562806,861.03,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362177504,1.15562806,861.02,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362177800,0.86838371,861.06,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362178006,1.1555149,861.05,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362178201,1.1555149,861.04,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362178402,1.1555149,861.03,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362178705,1.1555149,861.02,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362178903,0.86838371,861.07,859.75,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362179103,0.86838371,861.12,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362179305,1.15517194,861.11,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362179502,1.15517194,861.1,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362179707,0.86838371,861.2,859.87,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362180000,1.15507692,861.19,859.87,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362180200,1.15507692,861.18,859.87,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362180405,1.15507692,861.17,859.86,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362180702,0.86838371,861.21,859.86,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362180907,1.15362583,861.2,859.86,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362181209,1.15362583,861.19,859.86,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362181404,1.15362583,861.18,859.85,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362181604,0.86838371,861.22,859.85,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362181808,1.15332295,861.21,859.85,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362182106,1.15332295,861.2,859.85,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362182306,1.15332295,861.19,859.85,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362182508,0.86838371,861.22,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362182703,1.15303478,861.21,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362183008,1.15303478,861.2,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362183202,1.15303478,861.19,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362183402,0.86838371,861.23,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362183706,1.15275709,861.22,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362183906,1.15275709,861.21,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362184104,1.15275709,861.2,859.84,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362184303,0.86838371,861.24,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362184505,1.15249352,861.23,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362184704,1.15249352,861.22,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362184905,1.15249352,861.21,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362185109,0.86838371,861.24,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362185309,1.15232632,861.23,859.83,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362185605,1.15232632,861.22,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362185811,1.15232632,861.21,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362186009,0.86838371,861.25,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362186204,1.15220386,861.24,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362186509,1.15220386,861.23,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362186709,1.15220386,861.22,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362186908,0.86838371,861.25,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362187108,1.15205925,861.24,859.82,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362187305,1.15205925,861.23,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362187507,1.15205925,861.22,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362187705,0.86838371,861.26,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362187905,1.15181174,861.25,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362188108,1.15181174,861.24,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362188304,1.15181174,861.23,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362188508,0.86838371,861.27,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362188709,1.15158212,861.26,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362188908,1.15158212,861.25,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189105,1.15158212,861.24,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189306,0.86838371,861.27,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189506,1.15136892,861.26,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189703,1.15136892,861.25,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189903,0.86838371,861.27,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362189904,1.15136892,861.24,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362190108,0.86838371,861.27,859.8,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362190409,1.15117917,861.26,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362190608,1.15117917,861.25,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362190809,1.15117917,861.24,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362191109,0.86838371,861.28,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362191310,1.15100642,861.27,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362191505,1.15100642,861.26,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362191707,1.15100642,861.25,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362191906,0.86838371,861.28,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362192106,1.15100642,861.27,859.79,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362192307,1.15100642,861.26,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362192510,1.15100642,861.25,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362192711,0.86838371,861.28,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362192910,1.15084985,861.27,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362193212,1.15084985,861.26,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362193408,1.15084985,861.25,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362193610,0.86838371,861.29,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362193810,1.15077702,861.28,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362194013,1.15077702,861.27,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362194311,1.15077702,861.26,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362194511,1.15077702,861.25,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362194811,0.86838371,861.29,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362195009,1.15082845,861.28,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362195312,1.15082845,861.27,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362195610,1.15082845,861.26,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362195910,1.15082845,861.25,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362196206,1.15082845,861.24,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362196408,0.86838371,861.3,859.76,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362196611,1.15102544,861.29,859.76,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362196811,1.15102544,861.28,859.76,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362197011,1.15102544,861.27,859.76,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362197311,1.15102544,861.26,859.76,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362197512,1.15102544,861.25,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362197711,5.10332696,861.31,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362197914,1.15114903,861.3,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362198113,1.15114903,861.29,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362198312,1.15114903,861.28,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362198513,1.15114903,861.27,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362198714,1.15114903,861.26,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362198911,1.15114903,861.25,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362199114,5.10332696,861.31,859.78,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362199415,1.15171381,861.3,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362199615,1.15171381,861.29,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362199814,1.15171381,861.28,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362200014,1.15171381,861.27,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362200215,1.15171381,861.26,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362200413,1.15171381,861.25,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362200611,1.15171381,861.24,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362200811,1.15171381,861.23,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362201013,5.10332696,861.31,859.77,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362201314,5.10332696,861.31,859.81,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362201513,5.10332696,861.31,859.88,0.86499201]
["bitfinex-derivatives","BNBF0:USTF0",1766362201916,5.10332696,861.31,859.73,1.15752111]
["bitfinex-derivatives","BNBF0:USTF0",1766362203018,5.10332696,861.31,859.57,1.73628167]
["bitfinex-derivatives","BNBF0:USTF0",1766362203621,5.10332696,861.31,859.52,7.29684177]
["bitfinex-derivatives","BNBF0:USTF0",1766362204120,5.10332696,861.31,859.9,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362204321,5.10332696,861.31,859.89,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362205117,5.10332696,861.31,859.9,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362205320,5.10332696,861.31,859.93,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362205522,5.10332696,861.31,859.94,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362206418,5.10332696,861.31,859.93,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362206918,5.10332696,861.31,859.94,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362207219,1.15052609,861.75,860.02,1.14482896]
["bitfinex-derivatives","BNBF0:USTF0",1766362207420,1.1544776,861.74,860.24,0.85862172]
["bitfinex-derivatives","BNBF0:USTF0",1766362207620,0.20207299,861.93,860.18,1.14482896]
["bitfinex-derivatives","BNBF0:USTF0",1766362207821,1.1483342,862.39,860.53,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362208022,0.86125016,862.23,860.53,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362208219,1.15415943,862.22,860.53,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362208422,1.15415943,862.21,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362208622,1.15415943,862.2,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362208823,1.15415943,862.19,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362209123,1.15415943,862.18,860.58,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362209322,1.15415943,862.17,860.58,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362209521,1.15415943,862.16,860.52,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362209726,1.15415943,862.15,860.52,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362209926,1.15415943,862.14,860.52,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362210129,0.20200261,862.24,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362210324,0.20200261,862.24,860.47,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362211025,0.20200261,862.24,860.5,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362211323,0.20200261,862.24,860.54,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362212324,0.20200261,862.24,860.52,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362212532,0.86125016,862.89,860.89,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362212727,0.20189362,862.57,860.89,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362212926,0.20189362,862.57,860.78,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362213330,0.20189362,862.57,860.75,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362213630,0.20189362,862.57,860.72,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362214227,0.20189362,862.57,860.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362214430,0.20189362,862.57,860.66,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362215230,0.20189362,862.57,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362215430,0.20189362,862.57,860.6,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362215925,0.20189362,862.57,860.44,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362215926,0.20189362,862.57,860.56,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362216130,0.20189362,862.57,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362216327,0.20189362,862.57,860.46,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362218432,0.20189362,862.57,860.45,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362218933,0.20189362,862.57,860.4,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362219133,0.86125016,862.56,860.38,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362219535,0.86125016,862.56,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362219536,0.86125016,862.5,860.32,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362220336,0.86125016,862.49,860.33,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362221334,0.86125016,862.48,860.34,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362221634,0.86125016,862.48,860.33,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362222338,0.86125016,862.47,860.34,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362222537,0.86125016,862.48,860.34,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362223338,0.86125016,862.47,860.34,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362224334,0.86125016,862.47,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362224335,0.86125016,862.46,860.35,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362225340,0.86125016,862.45,860.36,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362225541,0.86125016,862.46,860.36,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362225836,0.86125016,862.43,860.33,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362226137,0.86125016,862.41,860.31,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362226441,0.86125016,862.4,860.31,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362226639,0.86125016,862.37,860.28,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362227242,0.86125016,862.34,860.25,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362227541,0.86125016,862.32,860.24,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362228442,0.86125016,862.31,860.25,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362229039,0.86125016,862.29,860.24,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362229243,0.86125016,862.27,860.23,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362229537,0.86125016,862.22,860.19,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362230042,0.86125016,862.21,860.18,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362230343,0.86125016,862.2,860.17,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362230536,0.86125016,862.1,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362230741,0.86125016,862.03,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362230937,0.86125016,861.95,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362231140,0.86125016,861.89,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362231340,0.86125016,861.88,860.16,54.41627434]
["bitfinex-derivatives","BNBF0:USTF0",1766362231740,0.86125016,861.75,859.75,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362232145,0.86125016,861.73,859.72,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362232443,0.20189362,862.57,859.47,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362232444,0.86125016,861.47,859.47,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362232643,0.86125016,861.44,859.45,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362232841,0.86125016,861.38,859.39,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362233041,0.86125016,861.32,859.33,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362233441,0.86125016,861.32,859.31,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362233743,0.86125016,861.32,859.36,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362234043,0.86125016,861.38,859.37,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362234243,0.86125016,861.45,859.45,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362234445,0.86125016,861.53,859.53,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362234945,0.86125016,861.61,859.6,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362235244,0.86125016,861.64,859.63,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362235446,0.86125016,861.69,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362236446,0.86125016,861.69,859.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362237347,0.86125016,861.68,859.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362238546,0.86125016,861.67,859.71,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362238952,0.86125016,861.66,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362239352,0.86125016,861.66,859.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362241353,0.86125016,861.65,859.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362244057,0.86125016,861.63,859.68,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362244556,0.86125016,861.63,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362245557,0.86125016,861.6,859.66,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362249460,0.86125016,861.63,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362250358,0.86125016,861.62,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362251261,0.86125016,861.63,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362251462,0.86125016,861.62,859.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362253468,0.86125016,861.6,859.67,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362255370,0.86125016,861.6,859.68,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362256374,0.86125016,861.6,859.67,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362256576,0.86125016,861.6,859.68,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362258776,0.86125016,861.62,859.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362260576,0.86125016,861.64,859.72,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362260777,0.86125016,861.66,859.74,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362261180,0.86125016,861.78,859.87,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362261384,0.86125016,861.95,860.04,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362261684,0.86125016,861.96,860.03,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362262179,0.86125016,861.95,860.04,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362263486,0.86125016,861.94,860.04,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362264182,0.86125016,861.94,860.05,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362264383,0.86125016,861.97,860.07,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362264687,0.86125016,862.03,860.13,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362265289,0.86125016,862.02,860.13,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362265489,0.86125016,862.03,860.13,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362265790,1.1483342,862.18,859.52,7.29684177]
["bitfinex-derivatives","BNBF0:USTF0",1766362265791,0.86125016,862.07,860.18,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362265991,0.86125016,862.15,860.25,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362266192,0.86125016,862.18,860.29,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362266390,55.28776281,862.49,860.37,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362266391,0.86125016,862.27,860.37,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362267489,0.86125016,862.27,860.36,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362268191,0.86125016,862.27,860.37,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362269394,0.86125016,862.26,860.37,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362271296,0.86125016,862.26,860.38,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362272396,0.86125016,862.25,860.38,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362273395,0.86125016,862.23,860.4,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362273902,0.86125016,862.33,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362274201,0.86125016,862.36,860.52,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362274400,0.86125016,862.44,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362275198,0.86125016,862.45,860.61,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362275401,0.86125016,862.43,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362277304,0.86125016,862.44,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362277500,0.20189362,862.57,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362277501,0.86125016,862.43,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362278205,0.86125016,862.44,860.62,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362278507,0.86125016,862.45,860.64,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362279307,0.86125016,862.52,860.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362279511,0.86125016,862.55,860.72,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362280411,0.86125016,862.56,860.71,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362281108,0.86125016,862.54,860.7,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362281313,0.86125016,862.55,860.69,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362282010,0.86125016,862.47,860.61,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362282212,0.86125016,862.48,860.61,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362282409,0.86125016,862.46,860.59,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362283010,0.86125016,862.44,860.58,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362283311,0.86125016,862.41,860.54,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362283716,0.86125016,862.37,860.5,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362284014,0.86125016,862.36,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362285012,0.86125016,862.36,860.48,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362285211,0.86125016,862.36,860.32,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362285212,0.86125016,862.34,860.46,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362285617,0.86125016,862.3,860.42,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362287516,0.86125016,862.3,860.41,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362289913,0.86125016,862.31,860.41,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362290214,0.86125016,862.3,860.41,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362290418,0.86125016,862.31,860.41,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362290618,0.86125016,862.31,860.21,53.35716346]
["bitfinex-derivatives","BNBF0:USTF0",1766362290619,0.86125016,862.33,860.43,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362290919,0.20189362,862.57,860.21,53.35716346]
["bitfinex-derivatives","BNBF0:USTF0",1766362290920,0.86125016,862.35,860.44,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362291215,0.86125016,862.36,860.46,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362291514,0.86125016,862.37,860.46,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362291718,0.86125016,862.37,860.46,8.12410964]
["bitfinex-derivatives","BNBF0:USTF0",1766362292515,0.86125016,862.38,860.48,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362293213,0.86125016,862.38,860.47,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362293421,0.86125016,862.37,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362294512,0.86125016,862.36,860.49,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362297523,0.86125016,862.36,860.5,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362298025,0.86125016,862.47,860.6,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362298218,0.86125016,862.47,860.46,7.26851555]
["bitfinex-derivatives","BNBF0:USTF0",1766362298219,0.86125016,862.47,860.61,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362298421,0.86125016,862.49,860.63,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362299222,0.86125016,862.5,860.63,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362299422,0.86125016,862.49,860.63,0.85559409]
["bitfinex-derivatives","BNBF0:USTF0",1766362300918,0.20189362,862.57,860.47,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362301124,0.85957861,862.49,860.63,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362301321,5.98443693,862.49,860.63,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362302821,0.85957861,862.46,860.61,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362303024,0.85957861,862.45,860.6,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362303225,0.85957861,862.42,860.57,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362303423,0.85957861,862.42,860.58,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362304226,0.85957861,862.38,860.54,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362304426,0.85957861,862.41,860.59,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362305423,0.85957861,862.4,860.59,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362305925,0.85957861,862.42,860.61,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362306424,0.85957861,862.41,860.61,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362307428,0.85957861,862.4,860.62,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362308229,0.85957861,862.39,860.63,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362308428,0.85957861,862.38,860.64,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362309323,0.85957861,862.37,860.65,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362310425,0.85957861,862.35,860.66,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362311531,0.85957861,862.34,860.67,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362312332,0.85957861,862.32,860.69,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362312631,0.85957861,862.38,860.75,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362313427,0.85957861,862.36,860.77,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362314527,0.85957861,862.34,860.79,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362315534,0.85957861,862.32,860.81,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362316234,0.85957861,862.31,860.81,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362316435,0.85957861,862.29,860.83,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362317333,0.85957861,862.26,860.86,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362318432,0.85957861,862.22,860.9,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362318832,0.85957861,862.23,860.91,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362319036,0.85957861,862.22,860.9,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362319237,0.85957861,862.25,860.92,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362319434,0.85957861,862.21,860.96,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362321134,0.85957861,862.16,860.97,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362322435,0.85957861,862.14,860.99,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362323340,0.85957861,862.12,861.01,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362323636,0.85957861,862.16,861.04,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362324342,0.85957861,862.14,861.06,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362324538,0.85957861,862.22,861.14,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362325243,0.85957861,862.2,861.16,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362326745,0.85957861,862.23,861.19,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362327343,0.85957861,862.24,861.19,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362328344,0.85957861,862.26,861.2,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362328545,0.85957861,862.29,861.24,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362329247,0.85957861,862.3,861.23,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362331344,0.85957861,862.31,861.23,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362333252,0.85957861,862.3,861.23,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362333549,0.85957861,862.31,861.22,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362335246,0.85957861,862.32,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362337250,0.85957861,862.33,861.2,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362338048,0.85957861,862.4,861.27,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362338353,0.85957861,862.41,861.27,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362338953,0.85957861,862.41,860.46,7.26851555]
["bitfinex-derivatives","BNBF0:USTF0",1766362338954,0.85957861,862.43,861.28,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362339254,5.12485832,862.49,861.36,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362340154,5.12485832,862.49,861.35,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362340354,5.12485832,862.49,861.34,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362341358,5.12485832,862.49,861.33,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362342258,5.12485832,862.49,861.32,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362343060,0.85957861,862.44,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362343256,0.85957861,862.45,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362344356,0.85957861,862.45,861.2,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362348261,0.85957861,862.45,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362349262,5.12485832,862.49,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362349263,0.85957861,862.44,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362350359,0.85957861,862.45,861.22,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362351163,0.85957861,862.47,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362351362,0.85957861,862.47,861.24,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362352165,0.85957861,862.47,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362353262,0.85957861,862.46,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362353563,0.85957861,862.47,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362354366,0.85957861,862.46,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362356165,0.85957861,862.46,861.26,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362356565,0.85957861,862.46,861.25,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362357466,0.85957861,862.45,861.26,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362362371,0.85957861,862.46,861.27,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362364275,0.85957861,862.45,861.27,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362365375,0.85957861,862.45,861.28,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362366376,0.85957861,862.44,861.28,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362367378,0.85957861,862.44,861.29,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362368078,0.85957861,862.36,861.21,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362368272,0.85957861,862.33,861.19,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362369278,0.85957861,862.32,861.19,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362369574,0.85957861,862.37,861.24,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362369874,0.85957861,862.37,860.46,7.26851555]
["bitfinex-derivatives","BNBF0:USTF0",1766362369875,0.85957861,862.41,861.29,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362371275,0.85957861,862.4,861.3,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362372179,0.85957861,862.41,861.32,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362373375,0.85957861,862.4,861.32,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362374281,0.85957861,862.4,861.33,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362375180,0.85957861,862.39,861.33,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362376283,0.85957861,862.38,861.34,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362377379,0.85957861,862.38,861.35,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362378285,0.85957861,862.37,861.36,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362379285,0.85957861,862.36,861.36,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362380085,0.85957861,862.37,861.37,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362381382,0.85957861,862.36,861.37,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362381587,0.85957861,862.36,861.38,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362382287,0.85957861,862.35,861.39,0.85267569]
["bitfinex-derivatives","BNBF0:USTF0",1766362383286,5.12485832,862.49,861.24,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362383488,0.86871739,862.34,861.4,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362384386,0.86871739,862.32,861.41,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362385289,0.86871739,862.32,861.26,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362385290,0.86871739,862.32,861.42,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362386390,0.86871739,862.31,861.42,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362387291,0.86871739,862.31,861.43,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362389092,0.86871739,862.29,861.41,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362389392,0.86871739,862.29,861.42,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362390288,0.86871739,862.28,861.42,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362394296,0.86871739,862.27,861.42,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362395293,0.86871739,862.27,861.43,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362397397,0.86871739,862.26,861.43,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362399395,0.86871739,862.26,861.44,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362402299,1.1483342,862.41,861.44,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362402300,0.86871739,862.25,861.44,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362403302,0.86871739,862.29,861.48,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362403505,0.86871739,862.35,861.53,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362404003,0.86871739,862.4,861.58,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362404399,0.86871739,862.41,861.57,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362404604,0.86871739,862.39,861.55,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362406400,0.86871739,862.4,861.54,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362408402,0.86871739,862.41,861.53,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362410202,0.86871739,862.44,861.56,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362410503,0.86871739,862.47,861.58,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362411507,0.86871739,862.48,861.57,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362412007,0.86871739,862.46,861.55,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362412208,0.86871739,862.45,861.54,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362412709,0.86871739,862.44,861.53,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362413009,5.12485832,862.49,861.47,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362413010,0.86871739,862.39,861.47,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362414011,0.86871739,862.37,861.46,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362414412,0.86871739,862.38,861.46,0.86015767]
["bitfinex-derivatives","BNBF0:USTF0",1766362414913,5.12485832,862.49,861.3,1.14079116]
["bitfinex-derivatives","BNBF0:USTF0",1766362415112,0.8688589,862.38,861.46,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362419619,0.8688589,862.32,861.41,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362419815,0.8688589,862.31,861.39,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362420118,0.8688589,862.38,861.47,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362420321,0.8688589,862.39,861.47,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362424820,0.8688589,862.4,861.48,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362426022,0.8688589,862.48,861.56,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362426219,0.8688589,862.5,861.58,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362426424,0.8688589,862.5,861.57,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362426618,0.8688589,862.48,861.55,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362426918,1.72578913,862.79,861.18,7.28208421]
["bitfinex-derivatives","BNBF0:USTF0",1766362426919,0.8688589,862.47,861.53,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362428223,0.8688589,862.46,861.54,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362428422,0.8688589,862.47,861.53,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362429419,0.8688589,862.46,861.54,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362430120,0.8688589,862.48,861.55,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362430324,0.8688589,862.57,861.6,0.85989036]
["bitfinex-derivatives","BNBF0:USTF0",1766362430624,1.1483342,862.88,861.47,1.71118819]
["bitfinex-derivatives","BNBF0:USTF0",1766362430823,0.20178007,863.06,862.34,0.85677044]
["bitfinex-derivatives","BNBF0:USTF0",1766362431119,0.86808678,862.92,862.56,0.85608697]
["bitfinex-derivatives","BNBF0:USTF0",1766362431319,0.86808678,862.92,862.58,0.85603523]
["bitfinex-derivatives","BNBF0:USTF0",1766362431524,0.86764359,863.36,862.58,0.85603523]
["bitfinex-derivatives","BNBF0:USTF0",1766362431728,1.15234427,863.7,862.17,1.7053348]
["bitfinex-derivatives","BNBF0:USTF0",1766362431926,0.86441718,863.53,862.26,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362432127,0.86441718,863.48,862.21,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362432427,0.86441718,863.51,862.13,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362433320,0.86441718,863.58,862.11,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362434128,0.86441718,863.59,862.12,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362434322,0.86441718,863.8,862.21,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362434525,0.86441718,863.77,862.19,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362434722,0.86441718,863.69,862.11,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362434925,0.86441718,863.66,862.08,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362435127,0.86441718,863.62,862.04,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362435327,0.86441718,863.62,861.99,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362435724,0.86441718,863.64,862.0,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362436029,0.86441718,863.66,862.03,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362436328,0.2015948,863.88,862.22,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362436526,0.86441718,864.01,862.29,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362436727,0.20154226,864.04,862.36,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362436924,0.20154226,864.04,862.47,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362437127,0.86441718,864.19,862.47,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362437328,0.20150958,864.16,862.45,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362437629,0.86441718,864.28,862.43,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362437830,0.20149908,864.16,862.48,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362438026,1.06591626,864.16,862.32,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362438228,0.86441718,864.09,862.25,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362438425,0.86441718,864.09,862.17,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362438925,0.86441718,864.15,862.23,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362439228,0.86441718,864.13,862.21,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362439430,0.20149908,864.16,862.19,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362439929,0.20149908,864.16,862.23,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362440126,0.86441718,864.34,862.34,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362440427,0.20150783,864.18,862.32,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362441129,0.20150783,864.18,862.28,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362441434,0.20150783,864.18,862.29,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362441626,0.20150783,864.18,862.3,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362442028,0.20150783,864.18,862.27,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362442226,0.20150783,864.18,862.23,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362442927,0.20150783,864.18,862.16,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362443130,0.20150783,864.18,861.86,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362443131,0.86441718,864.05,861.86,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362443327,0.86441718,863.99,861.81,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362443531,0.86441718,863.99,861.8,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362443727,0.86441718,864.03,861.84,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362444032,0.86441718,864.09,861.9,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362444233,0.86441718,864.1,861.88,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362444426,0.20150783,864.18,862.03,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362444728,0.20150783,864.18,862.23,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362444931,0.86441718,864.52,862.28,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362445130,0.20150083,864.32,862.24,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362445331,0.20150083,864.32,862.25,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362445539,0.86441718,864.69,862.37,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362445727,0.20145009,864.5,862.46,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362445934,0.20145009,864.5,862.49,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362446232,0.20139821,864.73,862.59,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362446633,0.20139821,864.73,861.66,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362446634,0.86441718,865.3,862.86,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362446832,0.20132714,865.26,862.97,8.24710517]
["bitfinex-derivatives","BNBF0:USTF0",1766362447032,0.20132714,865.26,863.05,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362447235,0.20132714,865.26,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362448435,0.86441718,865.11,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362448634,0.86441718,865.07,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362449031,0.86441718,865.13,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362449337,0.20132714,865.26,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362449738,1.15234427,866.37,863.38,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362449934,1.15234427,866.45,863.47,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362450242,1.15234427,866.57,863.42,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362450439,1.15234427,866.68,863.52,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362450635,0.20115026,865.71,863.49,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362450934,0.01369654,867.44,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362450935,1.15234427,866.6,863.44,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362451140,0.20114154,865.49,863.43,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362451435,1.15234427,866.69,863.37,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362451735,0.01300028,866.36,863.34,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362452036,0.20115316,865.87,863.34,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362452239,0.20115316,865.87,863.14,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362452540,0.20115316,865.87,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362452935,0.20115316,865.87,863.04,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362453140,0.20115316,865.87,863.0,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362453541,0.20115316,865.87,863.35,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362453741,0.20115316,865.87,863.39,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362453941,0.20115316,865.87,863.41,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362454538,0.20115316,865.87,863.5,0.85334461]
["bitfinex-derivatives","BNBF0:USTF0",1766362455240,0.20115316,865.87,863.3,1.13800397]
["bitfinex-derivatives","BNBF0:USTF0",1766362455441,0.20115316,865.87,863.3,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362455641,0.20115316,865.87,863.39,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362455939,0.20115316,865.87,863.54,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362456141,0.20115316,865.87,863.49,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362456338,0.20115316,865.87,863.35,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362456537,0.20115316,865.87,863.3,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362457043,0.00814035,866.74,862.97,7.39376056]
["bitfinex-derivatives","BNBF0:USTF0",1766362457044,0.00814035,866.74,863.58,0.82386413]
["bitfinex-derivatives","BNBF0:USTF0",1766362457242,0.20104567,866.12,863.44,1.13800397]
["bitfinex-derivatives","BNBF0:USTF0",1766362457536,1.11381843,868.14,864.04,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362457742,0.200976,866.41,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362458040,1.11381843,868.3,864.2,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362458239,0.20091683,866.52,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362458443,0.01378891,867.28,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362458841,0.20089885,866.52,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362465345,0.00892334,867.39,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362465546,0.01005125,868.26,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362465743,0.20089305,866.46,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362466047,1.11381843,868.13,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362466243,0.20094003,866.09,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362466447,1.11381843,868.03,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362466645,0.20096208,866.03,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362466943,0.00894357,866.9,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362467146,0.20098355,865.85,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362467347,0.010233,866.72,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362467648,0.20098181,865.95,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362467944,0.01447332,866.82,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362468149,2.89159055,868.9,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362468150,0.20095744,866.15,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362469346,0.0110068,867.02,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362469648,0.20092843,866.3,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362469849,0.01372718,867.17,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362470051,0.20090581,866.38,864.12,53.75890236]
["bitfinex-derivatives","BNBF0:USTF0",1766362486159,0.20090581,866.38,863.26,0.01125263]
["bitfinex-derivatives","BNBF0:USTF0",1766362486360,0.20090581,866.38,861.62,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362486361,0.20090581,866.38,862.61,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362486759,0.20090581,866.38,862.59,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362487261,0.20090581,866.38,862.75,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362487460,0.20090581,866.38,862.81,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362487956,0.20090581,866.38,862.82,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362488161,0.20090581,866.38,862.85,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362488361,0.20090581,866.38,862.91,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362488861,0.20090581,866.38,862.97,8.21339064]
["bitfinex-derivatives","BNBF0:USTF0",1766362489058,0.20090581,866.38,863.0,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362489263,0.20090581,866.38,863.1,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362489463,0.20090581,866.38,863.28,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362489958,0.20090581,866.38,863.33,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362490160,0.20090581,866.38,863.34,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362490359,0.20090581,866.38,863.46,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362490764,0.20090581,866.38,863.53,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362490964,0.20090581,866.38,863.54,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362491264,0.20090581,866.38,863.59,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362491560,0.20090581,866.38,863.61,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362492362,0.20090581,866.38,863.65,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362493367,0.20090581,866.38,863.69,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362494268,0.20090581,866.38,863.72,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362495070,0.20090581,866.38,863.77,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362495363,0.20090581,866.38,863.98,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362495868,0.20090581,866.38,864.05,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362496164,0.82881968,867.11,864.08,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362496468,0.82881968,867.11,863.93,1.09211163]
["bitfinex-derivatives","BNBF0:USTF0",1766362496469,0.20095569,866.61,864.28,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362496765,0.20095569,866.61,864.25,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362496964,0.20095569,866.61,864.09,1.09211163]
["bitfinex-derivatives","BNBF0:USTF0",1766362496965,0.20095569,866.61,864.22,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362497167,0.20095569,866.61,864.21,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362497367,0.20095569,866.61,864.05,1.09211163]
["bitfinex-derivatives","BNBF0:USTF0",1766362497368,0.20095569,866.61,864.24,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362497865,0.20095569,866.61,864.25,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362498067,0.20095569,866.61,864.24,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362498270,0.20095569,866.61,864.27,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362499065,0.20095569,866.61,864.29,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362499265,0.82881968,867.17,864.32,0.81963008]
["bitfinex-derivatives","BNBF0:USTF0",1766362499468,0.84700556,867.18,864.43,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362499664,0.20092785,866.71,864.44,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362499865,0.20092785,866.71,864.45,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362500066,0.20092785,866.71,863.49,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362500067,0.20092785,866.71,864.5,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362500269,0.20092785,866.71,863.57,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362500270,0.84700556,867.34,864.58,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362500466,0.20086522,867.1,864.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362500666,0.20086522,867.1,864.7,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362500867,0.20086522,867.1,864.69,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362501072,0.20086522,867.1,864.65,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362501273,0.20086522,867.1,864.69,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362501475,0.20086522,867.1,864.77,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362501778,0.20086522,867.1,864.82,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362502275,0.20086522,867.1,864.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362502674,0.84700556,867.53,864.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362502979,0.01027076,868.21,865.12,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362502980,0.20080379,867.3,865.12,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362503171,0.84700556,867.94,865.42,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362503374,0.20074356,867.55,865.36,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362503674,0.20074356,867.55,865.25,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362503974,0.20074356,867.55,865.12,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362504172,0.84700556,867.49,865.02,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362504372,0.84700556,867.5,864.97,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362504576,0.84700556,867.5,864.82,1.09211163]
["bitfinex-derivatives","BNBF0:USTF0",1766362504577,0.84700556,867.4,864.87,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362504876,0.84700556,867.37,864.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362505075,0.84700556,867.31,864.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362505275,0.84700556,867.23,864.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362505473,0.84700556,867.03,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362505877,0.84700556,867.12,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362506175,0.84700556,867.07,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362506376,0.84700556,867.08,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362506870,0.84700556,866.95,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362507074,0.84700556,866.86,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362507579,0.84700556,867.08,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362507980,0.84700556,867.13,864.77,8.06804503]
["bitfinex-derivatives","BNBF0:USTF0",1766362508181,0.20074356,867.55,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362508182,0.84700556,866.93,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362508381,0.84700556,866.87,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362508582,0.84700556,866.95,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362508779,0.84700556,866.93,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362508983,0.84700556,867.16,864.84,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362509180,0.84700556,867.12,864.89,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362509382,0.84700556,867.16,864.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362509581,0.84700556,867.29,865.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362509783,0.84700556,867.47,865.22,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362509980,0.84700556,867.41,865.15,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362510181,0.84700556,867.46,865.21,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362510381,0.20074356,867.55,865.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362510584,0.20074356,867.55,865.43,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362510780,0.20074356,867.55,865.46,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362511083,0.20074356,867.55,865.57,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362511284,0.20074356,867.55,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362511285,0.20074356,867.55,865.53,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362511482,0.20074356,867.55,865.55,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362511691,0.84700556,867.95,865.55,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362511880,0.20070593,867.62,865.55,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362512182,0.20070593,867.62,865.59,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362512385,0.20070593,867.62,865.5,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362512583,0.20070593,867.62,864.77,7.23849583]
["bitfinex-derivatives","BNBF0:USTF0",1766362512584,0.20070593,867.62,865.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362512784,0.20070593,867.62,865.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362512984,0.20070593,867.62,865.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362513187,0.84700556,867.51,865.07,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362513488,0.84700556,867.5,865.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362513684,0.84700556,867.6,865.13,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362514188,0.84700556,867.5,865.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362514388,0.84700556,867.47,864.98,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362514588,0.84700556,867.45,864.96,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362514789,0.20070593,867.62,865.14,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362515086,0.20070593,867.62,865.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362515286,0.84700556,867.93,865.43,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362515586,0.20072156,867.79,865.49,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362515789,0.20072156,867.79,865.51,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362516188,0.20072156,867.79,865.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362516387,0.20072156,867.79,865.19,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362516589,0.84700556,867.76,865.14,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362516790,0.84700556,867.78,865.16,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362517092,0.20072156,867.79,865.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362517286,0.20072156,867.79,865.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362517588,0.20072156,867.79,865.35,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362517785,0.20072156,867.79,865.45,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362517986,0.20072156,867.79,865.5,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362518190,0.84700556,868.24,865.56,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362518490,0.20066658,867.89,865.46,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362518890,0.20066658,867.89,865.42,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362519289,0.20066658,867.89,865.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362519486,0.20066658,867.89,865.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362519685,0.84700556,867.91,865.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362519888,0.2007343,867.56,865.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362520088,0.2007343,867.56,865.01,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362520287,1.11381843,867.98,865.0,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362520288,0.84700556,867.83,865.0,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362520590,0.84700556,867.95,865.13,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362520889,0.84700556,868.19,865.36,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362521086,0.84700556,868.21,865.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362521290,0.84700556,868.34,865.45,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362521489,0.20066427,867.9,865.47,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362521687,0.20066427,867.9,865.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362521990,0.20066427,867.9,865.36,7.19467103]
["bitfinex-derivatives","BNBF0:USTF0",1766362522491,0.20066427,867.9,865.39,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362522791,0.20066427,867.9,865.36,7.19467103]
["bitfinex-derivatives","BNBF0:USTF0",1766362522988,0.20066427,867.9,865.39,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362523191,0.20066427,867.9,865.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362523389,0.20066427,867.9,865.36,8.02422023]
["bitfinex-derivatives","BNBF0:USTF0",1766362523691,0.20066427,867.9,865.36,7.19467103]
["bitfinex-derivatives","BNBF0:USTF0",1766362524388,0.20066427,867.9,865.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362524596,0.20066427,867.9,865.37,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362524794,0.20066427,867.9,865.46,8.18836666]
["bitfinex-derivatives","BNBF0:USTF0",1766362524994,0.20066427,867.9,865.47,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362525192,0.20066427,867.9,865.46,8.18836666]
["bitfinex-derivatives","BNBF0:USTF0",1766362525389,0.20066427,867.9,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362526900,0.84700556,868.46,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362527195,0.20064633,867.93,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362527997,0.84700556,868.61,865.46,8.18836666]
["bitfinex-derivatives","BNBF0:USTF0",1766362528192,0.20063997,867.92,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362529698,0.84700556,868.3,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530095,0.20069609,867.55,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530299,0.84700556,868.1,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530497,1.67949138,868.42,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530498,0.84700556,867.97,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530797,0.84700556,867.82,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530997,2.89159055,868.93,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362530998,0.84700556,867.72,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362531196,0.84700556,867.68,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362531398,0.84700556,867.88,865.46,7.35881746]
["bitfinex-derivatives","BNBF0:USTF0",1766362531596,0.20075746,867.3,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532000,0.84700556,868.04,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532201,0.84700556,868.09,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532402,0.84700556,868.07,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532602,0.84700556,868.17,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532799,0.84700556,868.2,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362532997,0.84700556,868.18,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362533198,0.20069667,867.62,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362533402,0.84700556,868.26,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362533603,0.84700556,868.33,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362533804,0.2006741,867.78,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362534202,0.84700556,868.61,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362534399,0.20065385,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362545106,1.04765941,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362545402,0.84700556,867.82,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362545807,0.84700556,867.83,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362546202,0.84700556,867.79,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362546407,0.20065385,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362547206,0.84700556,867.86,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362547406,1.04765941,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362547610,0.20065385,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362549307,0.84700556,867.87,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362549808,0.20065385,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362550212,1.04765941,867.88,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362550507,0.84700556,867.81,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362550712,0.84700556,867.73,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362551014,0.84700556,867.68,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362551208,0.84700556,867.65,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362551412,0.84700556,867.68,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362551814,0.84700556,867.74,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362552012,0.84700556,867.82,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362552214,0.84700556,867.81,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362552414,0.84700556,867.8,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362552811,0.84700556,867.75,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362553217,0.84700556,867.72,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362553512,0.84700556,867.67,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362553714,0.84700556,867.66,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362554118,0.84700556,867.64,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362554318,0.84700556,867.63,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362555225,0.84700556,867.59,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362555619,0.84700556,867.52,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362555820,0.84700556,867.51,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362556025,0.84700556,867.5,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362556220,0.84700556,867.38,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362556416,0.84700556,867.35,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362556720,0.84700556,867.31,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362557016,0.84700556,867.29,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362557414,0.84700556,867.33,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362557818,0.84700556,867.31,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362558215,0.84700556,867.29,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362558416,0.84700556,867.2,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362558720,0.84700556,867.08,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362558921,0.84700556,867.07,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362559120,0.84700556,867.05,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362561018,0.84700556,867.2,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362561226,0.84700556,867.29,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362561422,0.84700556,867.3,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362562019,0.84700556,867.32,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362562220,0.84700556,867.35,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362562524,0.84700556,867.34,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362562925,0.84700556,867.4,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362563123,0.84700556,867.49,865.79,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362563324,0.84700556,867.47,865.77,1.03030666]
["bitfinex-derivatives","BNBF0:USTF0",1766362563530,0.84700556,867.46,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362563921,0.84700556,867.53,865.83,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362564120,0.84700556,867.6,865.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362564319,0.84700556,867.59,865.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362564524,0.84700556,867.68,866.0,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362564725,0.84700556,867.72,866.02,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362565025,0.84700556,867.74,866.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362565224,0.84700556,867.73,866.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362565427,0.84700556,867.91,866.23,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362566128,0.84700556,867.94,866.26,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362566427,0.84700556,867.98,866.32,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362566627,0.84700556,867.94,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362566827,0.20062956,868.12,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362566828,0.84700556,867.9,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362567229,0.84700556,867.89,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362567624,0.84700556,867.88,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362567823,0.84700556,867.89,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362568224,0.84700556,867.88,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362568429,0.84700556,867.7,866.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362568725,0.84700556,867.39,865.87,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362568928,0.84700556,867.28,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362569330,0.84700556,867.25,865.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362569530,0.84700556,867.26,865.79,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362569733,0.84700556,867.19,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362569928,0.84700556,867.14,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362570129,0.84700556,867.2,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362570432,0.84700556,867.31,865.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362570628,0.84700556,867.43,865.97,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362571037,0.84700556,867.46,866.0,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362572131,0.84700556,867.51,866.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362572330,0.84700556,867.48,866.02,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362572829,0.84700556,867.45,865.99,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362573031,0.84700556,867.4,865.94,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362573429,0.84700556,867.31,865.86,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362573633,0.20062956,868.12,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362573634,0.84700556,867.18,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362573934,0.84700556,867.55,866.1,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362574232,0.84700556,867.49,866.04,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362574430,0.84700556,867.48,866.05,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362574630,0.84700556,867.46,866.03,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362574936,0.84700556,867.43,866.0,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362576034,1.11381843,867.59,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362576035,0.84700556,867.35,865.92,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362576236,0.84700556,867.35,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362576237,0.84700556,867.19,865.77,0.20075746]
["bitfinex-derivatives","BNBF0:USTF0",1766362576436,0.84700556,867.23,865.79,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362576637,0.84700556,867.28,865.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362577135,0.84700556,867.23,865.8,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362577335,0.84700556,867.28,865.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362577632,0.84700556,867.33,865.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362577835,0.84700556,867.31,865.88,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362578835,0.84700556,867.36,865.94,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362579131,0.84700556,867.53,866.1,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362579635,0.20062956,868.12,866.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362579636,0.84700556,867.61,866.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362579834,0.84700556,867.64,866.21,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362580031,0.84700556,867.61,866.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362580233,0.84700556,867.62,866.19,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362580435,0.84700556,867.66,866.22,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362581437,0.84700556,867.73,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362581636,0.20062956,868.12,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362581637,0.84700556,867.71,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362582036,0.84700556,867.72,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362582335,0.84700556,867.73,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362582631,0.84700556,867.74,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362583331,0.84700556,867.72,866.27,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362583536,0.84700556,867.74,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362583841,0.84700556,867.83,866.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362584032,0.84700556,867.85,866.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362584236,0.84700556,867.89,866.43,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362584436,0.84700556,867.88,866.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362585433,0.84700556,867.89,866.39,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362585634,0.84700556,867.83,866.33,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362585838,0.84700556,867.82,866.33,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362586043,0.84700556,867.85,866.35,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362586340,0.84700556,867.83,866.32,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362586661,0.84700556,867.71,866.2,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362586838,0.84700556,867.73,866.22,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362587037,0.84700556,867.75,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362587237,0.84700556,867.74,866.23,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362587440,0.84700556,867.75,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362587738,0.84700556,867.73,866.22,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362588737,0.84700556,867.77,866.26,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362589039,0.84700556,867.78,866.27,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362589339,0.84700556,867.76,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362590339,0.84700556,867.71,866.19,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362590536,0.84700556,867.66,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362590738,0.84700556,867.52,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362591339,0.84700556,867.47,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362592041,0.84700556,867.38,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362592440,0.84700556,867.37,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362592942,0.84700556,867.31,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362593143,0.84700556,867.29,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362593339,0.84700556,867.2,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362593948,0.84700556,867.18,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362594154,0.84700556,867.2,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362594454,0.84700556,867.18,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362595052,0.84700556,867.17,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362595454,0.84700556,867.18,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362595651,0.84700556,867.2,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362595853,0.84700556,867.23,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362596554,0.84700556,867.22,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362597954,0.84700556,867.25,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362598757,0.84700556,867.28,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362598959,0.84700556,867.42,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362599155,0.84700556,867.51,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362599359,0.84700556,867.5,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362600359,0.84700556,867.49,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362600659,0.84700556,867.51,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362600858,0.84700556,867.59,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362601054,0.84700556,867.6,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362601354,0.20060123,868.09,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362601355,0.84700556,867.62,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362601560,0.84700556,867.66,866.16,1.03015043]
["bitfinex-derivatives","BNBF0:USTF0",1766362601758,0.84700556,867.81,866.3,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362601962,0.84700556,867.82,866.31,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362602159,0.84700556,867.88,866.37,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362602364,0.84700556,867.77,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362602657,0.84700556,867.76,866.23,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362602861,0.84700556,867.77,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362603357,0.84700556,867.79,866.26,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362603557,0.84700556,867.81,866.27,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362603863,0.84700556,867.88,866.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362604259,0.84700556,867.85,866.3,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362604559,0.84700556,867.84,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362605363,0.84700556,867.84,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362606463,0.84700556,867.79,866.23,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362606661,0.84700556,867.81,866.25,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362607059,0.84700556,867.84,866.27,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362607764,0.84700556,867.86,866.29,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362607966,1.67055218,868.17,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362607967,0.84700556,867.95,866.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362608159,0.84700556,867.96,866.39,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362608365,0.84700556,867.99,866.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362608664,0.84700556,868.08,866.49,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362608860,0.84700556,868.25,866.65,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362609061,0.84700556,868.26,866.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362609261,0.84700556,868.32,866.72,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362609465,0.84700556,868.34,866.69,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362609865,0.84700556,868.33,866.68,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362610062,0.84700556,868.34,866.69,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362610363,0.84700556,868.37,866.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362610561,0.84700556,868.38,866.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362610866,0.84700556,868.38,866.68,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362611067,0.84700556,868.4,866.7,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362611466,0.84700556,868.43,866.69,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362611764,0.84700556,868.49,866.75,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362612167,0.84700556,868.52,866.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362612363,0.84700556,868.44,866.67,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362612565,0.84700556,868.19,866.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362612868,0.84700556,868.17,866.36,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362613064,0.84700556,868.13,866.32,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362613263,0.84700556,868.15,866.33,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362613567,0.84700556,868.06,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362613763,0.84700556,867.98,866.16,1.03015043]
["bitfinex-derivatives","BNBF0:USTF0",1766362613967,0.84700556,867.97,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362614166,0.84700556,867.98,866.16,1.03015043]
["bitfinex-derivatives","BNBF0:USTF0",1766362614369,1.11381843,868.14,866.16,1.03015043]
["bitfinex-derivatives","BNBF0:USTF0",1766362614370,0.84700556,867.99,866.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362614568,0.84700556,868.02,866.2,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362614870,0.84700556,868.07,866.24,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362615168,0.20049086,868.65,866.52,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362615169,0.84700556,868.35,866.52,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362615369,0.84700556,868.36,866.51,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362616366,0.84700556,868.52,866.65,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362616568,0.84700556,868.54,866.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362616768,0.84700556,868.58,866.71,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362617466,0.84700556,868.58,866.67,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362617863,0.84700556,868.56,866.66,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362618268,0.84700556,868.57,866.65,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362619569,0.84700556,868.39,866.48,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362620368,0.84700556,868.35,866.44,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362620565,0.84700556,868.33,866.38,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362620763,0.84700556,868.33,866.42,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362620964,0.84700556,868.84,866.93,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362621171,0.20049374,868.84,866.89,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362621369,0.20049374,868.84,866.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362621571,0.84700556,868.83,866.87,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362621772,0.84700556,868.86,866.9,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362621969,0.84700556,868.76,866.8,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362622270,1.04744849,868.77,866.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362622470,0.84700556,868.74,866.76,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362622670,0.84700556,868.59,866.6,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362622973,0.84700556,868.58,866.63,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362623168,0.84700556,868.49,866.49,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362623473,0.84700556,868.41,866.41,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362623673,1.67055218,868.72,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362623674,0.84700556,868.39,866.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362624076,0.84700556,868.33,866.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362624372,0.84700556,868.09,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362624770,0.84700556,868.06,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362625173,0.84700556,868.27,866.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362625375,0.20044293,868.77,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362625376,0.84700556,868.33,866.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362625575,0.84700556,868.4,866.4,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362625777,0.84700556,868.42,866.42,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362626277,0.84700556,868.58,866.56,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362626474,0.84700556,868.86,866.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362627174,0.84700556,868.88,866.83,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362627381,0.84700556,868.93,866.87,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362627582,0.84700556,868.94,866.88,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362627782,0.20043312,868.88,866.86,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362628180,0.20043312,868.88,866.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362628377,0.20043312,868.88,866.84,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362629081,0.20043312,868.88,866.8,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362629283,0.20043312,868.88,866.81,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362629482,0.20043312,868.88,866.79,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362630179,0.20043312,868.88,866.78,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362630680,0.84700556,868.87,866.72,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362631182,0.84700556,868.87,866.71,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362631384,0.20043312,868.88,866.76,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362631683,0.20043312,868.88,866.75,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362632284,0.20043312,868.88,866.73,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362632486,0.20043312,868.88,866.72,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362632688,0.20043312,868.88,866.7,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362632886,0.84700556,868.72,866.53,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362633081,0.84700556,868.52,866.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362633382,0.84700556,868.54,866.37,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362633586,0.84700556,868.52,866.35,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362634085,0.84700556,868.38,866.21,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362634283,0.84700556,868.27,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362634479,0.84700556,868.24,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362634681,0.84700556,868.09,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362634882,0.84700556,868.18,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362635092,0.84700556,868.24,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362636386,0.84700556,868.23,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362636583,0.84700556,868.28,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362637085,0.84700556,868.27,866.16,1.03015043]
["bitfinex-derivatives","BNBF0:USTF0",1766362637280,0.84700556,868.27,866.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362637788,0.84700556,868.28,866.19,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362637990,0.84700556,868.27,866.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362638190,0.84700556,868.26,866.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362638490,0.84700556,868.25,866.18,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362638685,0.84700556,868.24,866.17,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362639490,0.84700556,868.08,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362639688,0.84700556,868.05,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362640290,0.84700556,868.04,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362640488,0.84700556,868.08,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362641089,0.84700556,868.06,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362642295,0.84700556,867.96,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362642589,0.84700556,868.17,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362642791,0.84700556,868.15,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362642994,0.84700556,868.14,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362643191,0.84700556,868.13,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362643393,0.84700556,868.15,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362643596,0.84700556,868.16,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362643795,0.84700556,868.15,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362644095,0.84700556,868.18,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362644296,0.84700556,868.17,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362644697,0.84700556,868.15,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362645093,0.84700556,868.06,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362645494,0.84700556,867.9,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362645695,0.84700556,867.84,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362645901,0.84700556,867.78,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362646294,0.84700556,867.71,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362646996,0.84700556,867.69,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362647197,0.84700556,867.7,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362647399,0.84700556,867.72,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362647700,0.84700556,867.67,866.16,0.20060123]
["bitfinex-derivatives","BNBF0:USTF0",1766362647903,0.84700556,867.38,865.62,0.01448008]
["bitfinex-derivatives","BNBF0:USTF0",1766362648199,0.84700556,867.32,865.89,0.20076614]
["bitfinex-derivatives","BNBF0:USTF0",1766362648400,0.84700556,867.32,864.9,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766362648401,0.84700556,867.27,865.15,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362648597,0.84700556,867.13,865.72,0.2008316]
["bitfinex-derivatives","BNBF0:USTF0",1766362648899,2.89159055,868.25,864.82,7.35003447]
["bitfinex-derivatives","BNBF0:USTF0",1766362648900,0.84700556,867.01,864.89,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362649100,0.84700556,867.01,865.48,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1766362649300,0.84700556,867.05,865.48,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1766362650107,0.84700556,867.08,865.48,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1766362650406,0.84700556,866.93,865.48,0.20088029]
["bitfinex-derivatives","BNBF0:USTF0",1766362650706,0.84700556,866.92,864.82,7.35003447]
["bitfinex-derivatives","BNBF0:USTF0",1766362650901,0.84700556,866.85,864.82,7.35003447]
["bitfinex-derivatives","BNBF0:USTF0",1766362651202,0.84700556,866.76,864.82,7.35003447]
["bitfinex-derivatives","BNBF0:USTF0",1766362651402,0.84700556,866.72,864.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362651608,0.84700556,866.72,865.09,0.20095511]
["bitfinex-derivatives","BNBF0:USTF0",1766362651903,0.84700556,866.72,864.34,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362652106,0.84700556,866.72,865.13,0.20097658]
["bitfinex-derivatives","BNBF0:USTF0",1766362652308,0.84700556,866.77,864.28,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362652509,0.84700556,866.77,865.18,0.20097078]
["bitfinex-derivatives","BNBF0:USTF0",1766362652709,0.84700556,866.8,864.32,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362652910,0.84700556,866.79,864.3,53.48961246]
["bitfinex-derivatives","BNBF0:USTF0",1766362653210,0.84700556,866.73,864.14,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362653411,0.84700556,866.6,864.03,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362654011,0.84700556,866.6,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362654207,0.84700556,866.66,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362654411,0.84700556,866.64,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362654610,0.84700556,866.72,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362654806,0.84700556,866.71,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362655205,0.84700556,866.75,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362655407,0.84700556,866.74,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362656312,0.84700556,866.8,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362656513,0.84700556,866.78,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362656713,0.84700556,866.8,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362657212,0.84700556,866.82,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362657609,0.84700556,866.79,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362658215,0.84700556,866.83,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362658610,0.84700556,866.67,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362659216,0.84700556,866.72,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362659514,0.84700556,866.73,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362660214,0.84700556,866.77,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362660418,0.84700556,866.78,864.67,0.20103405]
["bitfinex-derivatives","BNBF0:USTF0",1766362660617,0.84700556,866.61,863.81,0.01309961]
["bitfinex-derivatives","BNBF0:USTF0",1766362660818,0.84700556,866.46,864.5,0.20110376]
["bitfinex-derivatives","BNBF0:USTF0",1766362661020,0.84700556,866.45,863.64,0.01432006]
["bitfinex-derivatives","BNBF0:USTF0",1766362661318,0.84700556,866.45,862.77,0.18211068]
["bitfinex-derivatives","BNBF0:USTF0",1766362661319,0.84700556,866.37,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362661913,0.84700556,866.49,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362662119,0.84700556,866.54,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362662414,0.84700556,866.55,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362662618,0.84700556,866.53,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362662822,0.84700556,866.4,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362663014,0.84700556,866.39,864.28,0.20116305]
["bitfinex-derivatives","BNBF0:USTF0",1766362663213,0.84700556,866.43,863.42,0.01312545]
["bitfinex-derivatives","BNBF0:USTF0",1766362663519,2.89159055,867.33,862.78,12.59252879]
["bitfinex-derivatives","BNBF0:USTF0",1766362663520,0.84700556,866.4,864.12,0.20120666]
["bitfinex-derivatives","BNBF0:USTF0",1766362663718,2.89159055,867.34,864.12,0.20120666]
["bitfinex-derivatives","BNBF0:USTF0",1766362663719,0.84700556,866.39,864.12,0.20120666]
["bitfinex-derivatives","BNBF0:USTF0",1766362664020,0.84700556,866.29,863.26,0.01276765]
["bitfinex-derivatives","BNBF0:USTF0",1766362664220,1.67055218,866.6,862.78,11.76297959]
["bitfinex-derivatives","BNBF0:USTF0",1766362664221,0.84700556,866.35,864.02,0.2012247]
["bitfinex-derivatives","BNBF0:USTF0",1766362664414,0.84700556,866.36,864.02,0.2012247]
["bitfinex-derivatives","BNBF0:USTF0",1766362665018,0.84700556,866.28,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362665217,0.84700556,866.24,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362665419,0.84700556,866.21,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362665615,0.84700556,866.34,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362665815,0.84700556,866.46,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362666020,0.84700556,866.56,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362666215,0.84700556,866.62,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362666421,2.89159055,867.5,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362666422,0.84700556,866.64,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362666815,0.84700556,866.69,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362667018,0.84700556,866.71,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362667215,0.84700556,866.76,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362667417,0.84700556,866.79,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362668221,0.84700556,866.87,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362668417,0.84700556,866.89,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362668621,0.84700556,866.86,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362668821,0.84700556,866.88,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362669223,0.84700556,866.9,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362669423,0.84700556,866.91,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362669719,0.84700556,866.96,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362670022,0.84700556,866.92,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362670222,0.84700556,866.94,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362670422,0.84700556,866.95,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362670722,0.84700556,866.92,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362671121,0.84700556,866.94,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362671317,0.84700556,866.91,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362671521,0.84700556,866.85,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362671723,0.84700556,866.82,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362672021,0.84700556,866.79,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362672223,0.84700556,866.81,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362672418,0.84700556,866.83,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362672921,0.84700556,866.85,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362673824,0.84700556,866.74,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362674026,0.84700556,866.65,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362674322,0.84700556,866.67,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362674820,0.84700556,866.66,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362675022,0.84700556,866.58,863.89,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1766362675326,0.84700556,866.48,863.03,0.01407457]
["bitfinex-derivatives","BNBF0:USTF0",1766362675529,0.84700556,866.46,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362676125,0.84700556,866.5,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362676325,0.84700556,866.54,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362677122,0.84700556,866.69,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362677423,0.84700556,866.65,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362677825,0.84700556,866.63,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362678326,0.84700556,866.66,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362678526,2.89159055,867.56,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362678527,0.84700556,866.73,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362678927,0.84700556,866.69,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362679123,0.84700556,866.7,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362680627,0.84700556,866.67,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362680825,0.84700556,866.7,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362681023,0.84700556,866.72,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362681227,0.84700556,866.98,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362681429,0.84700556,867.14,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362681826,0.84700556,867.15,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362682026,0.84700556,867.14,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362682230,0.84700556,867.21,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362682430,0.84700556,867.24,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362682927,0.84700556,867.11,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362683130,0.84700556,867.09,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362684433,0.84700556,867.14,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362684732,0.84700556,867.12,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362685228,0.84700556,867.16,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362685427,0.84700556,867.15,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362685627,0.84700556,867.11,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362685833,0.84700556,867.03,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362686132,0.84700556,866.98,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362686535,0.84700556,867.02,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362686929,0.84700556,866.95,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362687131,0.84700556,866.82,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362687435,0.84700556,866.7,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362687734,0.84700556,866.63,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362687933,0.84700556,866.54,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362688135,0.84700556,866.5,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362688329,0.84700556,866.51,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362689534,0.84700556,866.6,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362689730,0.84700556,866.59,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362690134,0.84700556,866.55,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362690333,0.84700556,866.62,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362690732,0.84700556,866.65,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362690931,0.84700556,866.67,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362691132,0.84700556,866.71,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362691938,0.84700556,866.86,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362692232,0.84700556,866.83,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362692637,0.84700556,866.9,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362692933,0.84700556,866.88,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362693137,0.0120129,867.77,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362693138,0.84700556,866.84,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362693334,0.84700556,866.83,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362693534,0.84700556,866.71,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362693737,0.84700556,866.7,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362694235,0.84700556,866.67,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362694438,0.84700556,866.66,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362694638,0.84700556,866.61,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362694838,0.84700556,866.54,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362695239,0.84700556,866.5,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362695440,0.84700556,866.44,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362696140,0.84700556,866.36,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362696538,0.84700556,866.37,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362697142,0.84700556,866.34,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362698243,0.84700556,866.4,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362698543,0.84700556,866.39,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362698744,0.84700556,866.4,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362699043,0.84700556,866.42,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362699343,0.84700556,866.36,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362700040,0.84700556,866.34,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362700344,0.84700556,866.3,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362700740,0.84700556,866.27,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362701243,0.84700556,866.21,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362701444,0.84700556,866.37,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362701641,0.84700556,866.44,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362702044,0.84700556,866.48,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362702345,0.84700556,866.41,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362702545,0.84700556,866.4,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362702846,0.84700556,866.46,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362703044,0.84700556,866.48,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362703346,0.84700556,866.42,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362703545,0.84700556,866.48,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362704140,0.84700556,866.4,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362704340,0.84700556,866.39,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362704844,0.84700556,866.37,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362705043,2.89159055,867.33,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362705044,0.84700556,866.39,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362705243,0.84700556,866.3,863.86,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362705639,0.84700556,866.29,863.85,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362705843,0.84700556,866.28,863.84,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362706040,0.84700556,866.23,863.79,1.0307896]
["bitfinex-derivatives","BNBF0:USTF0",1766362706241,0.84700556,866.1,863.82,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362706540,0.84700556,866.07,863.8,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362706844,0.84700556,866.13,863.86,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362707045,0.84700556,866.15,863.88,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362707244,0.84700556,866.08,863.98,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362707446,0.84700556,866.07,863.98,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362707646,0.84700556,866.08,863.99,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362707845,0.84700556,866.07,863.98,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362708146,0.84700556,866.05,863.96,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362708446,0.84700556,865.98,864.02,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362708942,0.84700556,865.99,864.03,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362709146,0.84700556,865.95,864.07,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362709346,0.84700556,865.94,864.07,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362709946,0.00899748,866.81,864.05,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362709947,0.84700556,865.92,864.05,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362710142,0.84700556,865.9,864.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362710346,0.84700556,865.9,864.12,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362711143,0.84700556,865.89,864.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362711342,0.84700556,865.83,864.1,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362711540,2.90406266,866.76,864.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362711541,0.84700556,865.85,864.11,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362711743,0.84700556,865.83,864.1,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362712242,0.84700556,865.81,864.12,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362712444,2.89159055,866.76,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362712445,0.84700556,865.67,863.98,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362712646,2.89159055,866.74,863.93,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362712647,0.84700556,865.61,863.93,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362712844,0.84700556,865.51,863.82,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362713048,0.84700556,865.45,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362713347,0.84700556,865.31,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362713648,0.84700556,865.29,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362714147,0.84700556,865.28,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362714348,0.84700556,865.32,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362714546,0.84700556,865.35,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362715245,0.84700556,865.33,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362715445,0.84700556,865.31,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362715648,0.84700556,865.3,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362716145,0.84700556,865.29,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362716745,0.84700556,865.32,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362717144,0.84700556,865.31,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362717355,0.84700556,865.29,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362717747,0.84700556,865.27,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362717951,0.84700556,865.21,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362718148,0.84700556,865.19,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362718447,0.84700556,865.18,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362718850,0.84700556,865.13,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362719050,0.84700556,865.12,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362719253,0.84700556,865.1,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362719448,0.84700556,865.06,863.79,0.2012404]
["bitfinex-derivatives","BNBF0:USTF0",1766362719949,0.84700556,864.85,863.37,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362720149,0.84700556,864.81,863.6,0.2013021]
["bitfinex-derivatives","BNBF0:USTF0",1766362720351,0.84700556,864.79,863.6,0.2013021]
["bitfinex-derivatives","BNBF0:USTF0",1766362720551,0.84700556,864.71,863.22,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362720746,0.84700556,864.64,863.15,0.8295492]
["bitfinex-derivatives","BNBF0:USTF0",1766362720947,0.84700556,864.64,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362721248,0.84700556,864.72,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362721448,0.84700556,864.74,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362722054,1.11381843,864.89,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362722254,0.86058955,864.8,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362722753,0.86058955,864.93,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362722955,0.86058955,864.98,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362723155,0.86058955,864.99,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362723355,0.86058955,865.07,863.45,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362723551,0.86058955,865.06,863.44,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362723754,0.86058955,865.07,863.45,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362724352,0.86058955,865.07,863.43,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362724855,0.86058955,865.07,863.44,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362725056,0.86058955,865.07,863.43,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362725257,0.86058955,865.08,863.44,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362725553,0.86058955,865.05,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362725954,0.86058955,865.03,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362726158,7.24280091,865.51,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362726159,0.86058955,864.94,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362726358,0.86058955,864.95,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362726552,0.86058955,864.94,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362726752,0.86058955,864.87,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362727155,0.86058955,864.76,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362727362,0.86058955,864.7,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362727555,0.86058955,864.68,863.42,0.20135568]
["bitfinex-derivatives","BNBF0:USTF0",1766362727855,0.86058955,864.63,862.93,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362728059,0.86058955,864.63,863.29,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766362728260,0.86058955,864.6,862.84,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362728455,0.86058955,864.56,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362728661,0.86058955,864.55,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362728863,0.86058955,864.48,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362729058,0.86058955,864.45,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362729260,0.86058955,864.49,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362729660,0.86058955,864.48,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362729859,0.86058955,864.49,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362730462,0.86058955,864.57,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362730663,0.86058955,864.59,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362730959,0.86058955,864.66,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362731363,0.86058955,864.72,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362731559,0.86058955,864.75,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362731758,0.86058955,864.82,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362731961,0.86058955,864.83,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362732163,0.86058955,864.84,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362732463,0.86058955,864.85,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362733060,0.86058955,864.84,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362733263,0.86058955,864.86,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362733564,2.89159055,865.78,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362733565,0.86058955,864.87,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362734165,0.86058955,864.86,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362734563,0.86058955,864.8,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362734864,0.86058955,864.71,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362735265,0.86058955,864.73,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362735463,0.86058955,864.59,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362735866,0.86058955,864.57,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362736263,0.86058955,864.59,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362737266,0.86058955,864.62,863.19,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766362737667,0.86058955,864.54,862.38,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362737971,0.86058955,864.54,863.04,0.20145942]
["bitfinex-derivatives","BNBF0:USTF0",1766362738168,0.86058955,864.54,862.37,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362738368,0.86058955,864.57,863.04,0.20146875]
["bitfinex-derivatives","BNBF0:USTF0",1766362738571,0.86058955,864.57,862.35,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362738774,0.86058955,864.6,862.39,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362739067,0.86058955,864.58,862.37,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362739267,0.86058955,864.58,861.42,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362739268,0.86058955,864.61,862.34,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362739970,0.86058955,864.6,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362740572,0.86058955,864.58,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362740872,0.86058955,864.53,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362741073,0.86058955,864.5,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362741272,0.86058955,864.53,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362741970,0.86058955,864.51,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362742473,0.86058955,864.52,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362743174,0.86058955,864.5,862.9,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1766362743375,0.86058955,864.45,862.05,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362743571,0.86058955,864.36,861.96,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362743871,0.86058955,864.36,862.7,0.20152417]
["bitfinex-derivatives","BNBF0:USTF0",1766362744176,0.86058955,864.37,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362744372,2.89159055,865.31,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362744373,0.86058955,864.38,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362745370,0.86058955,864.33,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362746170,0.86058955,864.32,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362746872,0.86058955,864.36,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362747176,0.86058955,864.41,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362747372,0.86058955,864.43,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362747776,0.86058955,864.45,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362747978,0.86058955,864.5,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362748174,0.86058955,864.51,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362748379,0.86058955,864.56,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362748674,0.86058955,864.55,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362749379,0.86058955,864.58,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362749575,0.86058955,864.6,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362749775,0.86058955,864.63,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362750275,0.86058955,864.69,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362750474,0.86058955,864.7,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362750879,0.86058955,864.69,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362751179,0.86058955,864.81,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362751380,0.86058955,864.93,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362751572,0.86058955,864.92,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362751773,0.86058955,865.0,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362752373,0.86058955,864.98,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362752674,0.86058955,864.97,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362753175,0.86058955,864.99,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362753380,0.86058955,864.98,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362753675,0.86058955,864.99,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362753878,0.86058955,865.02,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362754076,0.86058955,865.01,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362754380,0.86058955,865.02,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362754577,0.86058955,865.01,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362755179,0.86058955,865.03,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362755380,0.86058955,865.05,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362755679,7.24280091,865.51,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362755680,0.86058955,865.03,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362756076,0.86058955,864.87,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362756678,0.86058955,864.89,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362756882,0.86058955,864.99,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362757082,0.86058955,864.97,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362758281,0.86058955,865.01,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362758481,0.86058955,865.04,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362758881,0.86058955,865.07,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362759080,0.86058955,865.06,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362759279,7.24280091,865.51,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362759280,0.86058955,865.05,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362759984,0.86058955,865.04,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362760180,0.86058955,865.03,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362760387,0.86058955,864.92,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362760579,0.86058955,864.89,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362760885,0.86058955,864.86,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362761081,0.86058955,864.78,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362761481,0.86058955,864.7,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362761683,0.86058955,864.62,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362761882,7.24280091,865.51,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362761883,0.86058955,864.6,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362762283,0.86058955,864.59,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362762484,0.86058955,864.61,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362762784,0.86058955,864.62,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362762981,0.86058955,864.61,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362763178,0.86058955,864.62,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362763385,0.86058955,864.58,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362764182,0.86058955,864.56,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362764985,0.86058955,864.59,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362765186,0.86058955,864.6,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362765382,0.86058955,864.63,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362765580,1.11381843,864.79,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362765581,0.86058955,864.64,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362765783,0.86058955,864.74,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766087,0.86058955,864.77,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766286,1.11381843,864.93,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766287,0.86058955,864.55,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766586,0.86058955,864.59,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766783,0.86058955,864.65,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362766986,0.86058955,864.67,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362767288,0.86058955,864.7,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362767586,0.86058955,864.66,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362767785,0.86058955,864.67,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362768086,0.86058955,864.66,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362768286,0.86058955,864.62,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362768987,0.86058955,864.64,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362769283,0.86058955,864.59,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362769586,0.86058955,864.58,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362769791,0.86058955,864.57,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362770087,0.86058955,864.56,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362770287,0.86058955,864.53,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362770489,0.86058955,864.52,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362771284,0.86058955,864.48,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362772484,0.86058955,864.43,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362772688,0.86058955,864.4,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362772885,0.86058955,864.43,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362773189,0.86058955,864.42,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362773388,0.86058955,864.41,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362774285,0.86058955,864.4,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362774488,1.11381843,864.55,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362774489,0.86058955,864.39,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362775285,0.86058955,864.37,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362775589,0.86058955,864.39,862.56,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362776286,0.86058955,864.36,862.58,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362777390,0.86058955,864.36,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362777391,0.86058955,864.33,862.62,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362777591,0.86058955,864.34,862.63,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362778385,0.86058955,864.37,862.72,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362778791,0.86058955,864.35,862.7,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362778992,0.86058955,864.34,862.69,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362779187,0.86058955,864.32,862.67,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362779390,0.86058955,864.3,862.7,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362780293,0.86058955,864.29,862.71,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362781289,0.86058955,864.28,862.72,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362781790,0.86058955,864.27,862.71,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362781994,0.86058955,864.26,862.7,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362782393,0.86058955,864.25,862.71,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362782994,0.86058955,864.22,862.67,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362783292,0.86058955,864.1,862.59,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362783494,0.86058955,864.07,862.57,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362783891,0.86058955,864.06,862.56,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362784094,0.86058955,864.06,862.55,1.04638713]
["bitfinex-derivatives","BNBF0:USTF0",1766362784295,0.86058955,864.03,862.57,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362785092,0.86058955,864.06,862.6,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362785292,0.86058955,864.04,862.64,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362785596,0.86058955,864.08,862.69,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362785797,0.86058955,864.31,862.91,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362786096,0.86058955,864.32,862.93,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362786291,0.86058955,864.31,862.96,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362786797,0.86058955,864.39,863.04,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362787298,0.86058955,864.38,863.04,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362788300,0.86058955,864.36,863.03,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362788695,0.86058955,864.35,863.02,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362788899,0.86058955,864.34,863.01,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362792300,0.86058955,864.33,863.02,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362792705,0.86058955,864.33,863.01,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362792906,0.86058955,864.29,862.97,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362793305,0.86058955,864.28,862.98,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362794405,0.86058955,864.27,862.99,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362795005,0.86058955,864.26,862.98,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362799309,0.86058955,864.26,862.97,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362799706,0.86058955,864.28,862.99,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362800507,0.86058955,864.26,862.97,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362801107,0.86058955,864.43,863.14,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362801309,0.86058955,864.44,863.14,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362802308,0.86058955,864.41,863.1,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362802504,0.86058955,864.39,863.08,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362804313,0.86058955,864.41,863.11,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362805311,0.86058955,864.41,863.1,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362805511,0.86058955,864.4,863.11,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362805811,0.86058955,864.41,863.13,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362806312,0.86058955,864.39,863.14,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362806509,0.86058955,864.4,863.14,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362807318,0.86058955,864.39,863.15,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362808416,0.86058955,864.38,863.16,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362808920,0.86058955,864.29,863.06,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362809213,2.89159055,865.22,863.06,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362809214,0.86058955,864.28,863.06,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362809419,0.86058955,864.27,863.07,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362810015,0.86058955,864.22,863.02,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362811320,0.86058955,864.24,863.04,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362811521,0.86058955,864.23,863.04,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362813016,0.86058955,864.22,863.02,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362813222,0.86058955,864.22,863.03,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362813615,0.86058955,864.17,862.98,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362814221,0.01123163,865.03,862.94,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362814222,0.86058955,864.13,862.94,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362814418,0.86058955,864.1,862.91,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362815522,0.86058955,864.0,862.81,0.84485771]
["bitfinex-derivatives","BNBF0:USTF0",1766362816224,0.86058955,864.0,862.66,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362816225,0.86493106,863.97,862.79,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362816427,0.86493106,863.96,862.76,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362816823,0.86493106,863.91,862.72,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362817028,0.86493106,863.89,862.7,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362817224,0.86493106,863.83,862.64,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362817424,0.86493106,863.79,862.58,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362817627,0.86493106,863.71,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362817827,0.86493106,863.59,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362818127,0.86493106,863.65,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362818326,0.86493106,863.72,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362818524,0.86493106,863.78,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362819429,0.86493106,863.79,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362820430,0.86493106,863.8,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362821429,0.86493106,863.81,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362822430,0.86493106,863.82,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362823433,0.86493106,863.83,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362825330,0.86493106,863.84,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362825533,0.86493106,863.82,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362825731,0.86493106,863.76,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362825939,0.86493106,863.74,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362826436,0.86493106,863.75,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362827431,0.86493106,863.76,862.55,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1766362827735,0.86493106,863.7,862.29,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362828031,0.86493106,863.7,862.56,0.20156736]
["bitfinex-derivatives","BNBF0:USTF0",1766362828435,0.86493106,863.71,862.56,0.20156736]
["bitfinex-derivatives","BNBF0:USTF0",1766362828731,0.86493106,863.71,862.27,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362828732,0.86493106,863.67,862.23,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362828938,0.86493106,863.6,862.41,0.20159363]
["bitfinex-derivatives","BNBF0:USTF0",1766362829136,0.86493106,863.53,862.41,0.20159363]
["bitfinex-derivatives","BNBF0:USTF0",1766362829338,0.86493106,863.55,862.06,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362829632,0.86493106,863.36,862.2,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1766362829834,0.86493106,863.32,862.2,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1766362830031,0.86493106,863.31,862.2,0.20164036]
["bitfinex-derivatives","BNBF0:USTF0",1766362830235,0.86493106,863.22,861.73,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362830534,7.15624357,863.76,862.1,0.20168184]
["bitfinex-derivatives","BNBF0:USTF0",1766362830535,0.86493106,863.27,862.1,0.20168184]
["bitfinex-derivatives","BNBF0:USTF0",1766362830734,0.86493106,863.27,860.87,0.01185722]
["bitfinex-derivatives","BNBF0:USTF0",1766362830735,0.86493106,863.21,861.63,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362830935,0.86493106,863.21,860.75,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766362830936,0.86493106,863.12,861.53,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362831135,0.86493106,863.12,861.38,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362831136,0.86493106,863.07,861.9,0.20171574]
["bitfinex-derivatives","BNBF0:USTF0",1766362831436,0.86493106,863.12,861.9,0.20171574]
["bitfinex-derivatives","BNBF0:USTF0",1766362831635,0.86493106,863.07,861.36,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362831838,0.86493106,863.05,861.8,0.201752]
["bitfinex-derivatives","BNBF0:USTF0",1766362832137,0.86493106,862.91,861.2,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362832336,0.86493106,863.07,861.69,0.20176954]
["bitfinex-derivatives","BNBF0:USTF0",1766362832833,0.86493106,862.97,861.14,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362833032,7.15624357,863.76,861.58,0.20178651]
["bitfinex-derivatives","BNBF0:USTF0",1766362833033,0.86493106,862.95,861.58,0.20178651]
["bitfinex-derivatives","BNBF0:USTF0",1766362833236,0.86493106,862.94,861.58,0.20178651]
["bitfinex-derivatives","BNBF0:USTF0",1766362833434,7.15624357,863.76,860.91,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362833435,0.86493106,862.88,860.91,0.8506124]
["bitfinex-derivatives","BNBF0:USTF0",1766362833638,0.86493106,862.86,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362834340,0.86493106,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362835036,0.86493106,863.02,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362835434,0.86493106,863.07,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362836040,0.86493106,863.09,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362836240,0.86493106,863.12,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362836436,0.86493106,863.16,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362837441,0.86493106,863.22,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362837841,0.86493106,863.27,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362838442,0.85329788,863.3,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362839243,0.85329788,863.27,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362839539,0.85329788,863.3,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362839739,0.85329788,863.25,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362840438,1.67055218,863.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362840439,0.85329788,863.26,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362840638,0.85329788,863.17,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362840844,0.85329788,863.16,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362841042,0.85329788,863.15,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362841340,0.85329788,863.2,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362842444,0.85329788,863.23,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362843041,0.85329788,863.16,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362843443,0.85329788,863.19,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766362844245,0.85329788,863.13,860.57,0.0088498]
["bitfinex-derivatives","BNBF0:USTF0",1766362844446,0.85329788,863.08,860.25,0.84205077]
["bitfinex-derivatives","BNBF0:USTF0",1766362844646,0.85329788,863.04,861.24,0.2018702]
["bitfinex-derivatives","BNBF0:USTF0",1766362844843,0.85329788,863.04,860.38,0.01087352]
["bitfinex-derivatives","BNBF0:USTF0",1766362845146,0.85329788,862.94,861.14,0.20190417]
["bitfinex-derivatives","BNBF0:USTF0",1766362845343,0.85329788,862.98,860.28,0.01037863]
["bitfinex-derivatives","BNBF0:USTF0",1766362845546,0.85329788,862.98,860.06,0.84205077]
["bitfinex-derivatives","BNBF0:USTF0",1766362846343,0.85329788,863.01,860.03,0.84205077]
["bitfinex-derivatives","BNBF0:USTF0",1766362846546,0.85329788,863.01,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362847046,0.85329788,863.02,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362847245,0.85329788,863.03,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362847546,0.85329788,863.05,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362847745,0.85329788,863.08,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362847947,0.85329788,863.09,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362848144,0.85329788,863.25,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362848342,0.85329788,863.27,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362848846,0.85329788,863.28,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362849042,0.85329788,863.25,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362849442,0.85329788,863.27,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362849642,54.17197733,863.2,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362864352,54.17197733,863.2,860.78,1.03680564]
["bitfinex-derivatives","BNBF0:USTF0",1766362865352,54.17197733,863.2,860.81,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362866054,54.17197733,863.2,860.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362866452,54.17197733,863.2,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362866453,54.17197733,863.2,860.94,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362866953,54.17197733,863.2,860.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362867351,54.17197733,863.2,861.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362867550,54.17197733,863.2,861.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362867949,54.17197733,863.2,861.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362868354,54.17197733,863.2,861.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362868554,54.17197733,863.2,861.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362869254,54.17197733,863.2,861.18,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362869451,54.17197733,863.2,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362869849,54.17197733,863.2,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362870055,54.17197733,863.2,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362870354,54.17197733,863.2,860.94,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766362870355,54.17197733,863.2,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362870854,54.17197733,863.2,861.33,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362871056,54.17197733,863.2,861.34,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362871352,54.17197733,863.2,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362871655,54.17197733,863.2,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362872356,54.17197733,863.2,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362873160,54.17197733,863.2,861.34,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362873354,54.17197733,863.2,861.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362873555,54.17197733,863.2,861.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362874258,54.17197733,863.2,861.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362874459,54.17197733,863.2,861.2,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362874854,54.17197733,863.2,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362874855,54.17197733,863.2,861.19,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362875155,54.17197733,863.2,861.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362875354,54.17197733,863.2,861.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362876460,54.17197733,863.2,861.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362877357,54.17197733,863.2,861.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362877765,0.84601099,863.08,860.92,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362877962,0.84601099,863.07,860.9,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362878163,0.84601099,863.09,860.92,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362878362,0.84601099,863.07,860.94,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362878764,0.84601099,863.09,860.95,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362878963,0.84601099,863.09,860.96,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362879364,0.84601099,863.09,860.99,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362879767,0.84601099,863.07,860.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362880164,0.84601099,863.09,860.99,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362880460,0.84601099,863.08,861.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362880664,0.84601099,863.16,861.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362880866,54.17197733,863.2,861.19,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362881559,54.17197733,863.2,861.21,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362882365,55.01798832,863.2,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362882966,0.84601099,863.01,861.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362883364,0.84601099,862.98,861.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362883563,0.84601099,862.97,861.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362883963,0.84601099,862.99,861.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362884167,0.84601099,862.98,861.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362884364,0.84601099,862.96,861.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362884565,0.84601099,862.96,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362884566,0.84601099,862.88,861.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362884864,0.84601099,862.87,861.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362885262,0.84601099,862.87,861.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362885463,0.84601099,862.84,861.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362885663,0.84601099,862.85,861.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362886163,54.17197733,863.2,861.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362886164,0.84601099,862.89,861.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362886369,0.84601099,862.87,861.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362886563,0.84601099,862.87,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362886564,0.84601099,862.85,861.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362887063,0.84601099,862.85,860.99,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362887064,0.84601099,862.83,861.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362887264,0.84601099,862.9,861.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362887463,0.84601099,862.88,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362887764,0.84601099,862.91,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362888364,0.84601099,862.88,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362889270,0.84601099,862.86,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362889467,0.84601099,862.85,861.33,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362891874,0.84601099,862.84,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362892073,0.84601099,862.83,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362894175,0.84601099,862.83,861.31,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362894471,0.84601099,862.83,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362895483,0.84601099,862.91,861.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362897172,0.84601099,862.88,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362897373,0.84601099,862.89,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362897977,0.84601099,862.88,861.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362898777,0.84601099,862.56,861.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362899176,1.11381843,862.72,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362899177,0.84601099,862.58,861.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362899377,0.84601099,862.58,861.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362900674,0.84601099,862.59,861.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362900879,0.84601099,862.72,861.2,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362901178,0.84601099,862.83,861.31,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362901571,0.84601099,862.83,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362902380,0.84601099,862.89,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362902778,0.84601099,862.9,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362902976,0.84601099,862.89,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362903180,0.84601099,862.88,861.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362903379,0.84601099,862.83,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362904181,0.84601099,862.85,861.34,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362904382,0.84601099,862.84,861.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362905185,0.84601099,862.76,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362905381,0.84601099,862.57,861.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362905585,0.84601099,862.59,861.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362906287,0.84601099,862.58,861.15,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362907485,0.84601099,862.56,861.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362908292,0.84601099,862.57,861.18,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362908489,0.84601099,862.58,861.19,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362909286,0.84601099,862.62,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362909990,0.84601099,862.63,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362910290,0.84601099,862.62,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362911393,0.84601099,862.61,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362914391,0.84601099,862.62,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362915291,0.84601099,862.63,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362916797,0.84601099,862.64,861.28,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362917392,0.84601099,862.64,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362917797,0.84601099,862.66,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362918298,0.84601099,862.74,861.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362918597,0.84601099,862.73,861.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362919997,0.84601099,862.82,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362920297,0.84601099,862.86,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362920998,0.84601099,862.88,861.51,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362921197,0.84601099,862.91,861.54,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362921401,0.84601099,862.92,861.55,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362921701,0.84601099,862.95,861.58,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362922302,0.84601099,862.93,861.56,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362922503,0.84601099,862.82,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362922704,0.84601099,862.81,861.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362923805,0.84601099,862.81,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362923806,0.84601099,862.77,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362924004,0.84601099,862.78,861.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362925802,0.84601099,862.68,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362926001,0.84601099,862.66,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362926402,0.84601099,862.66,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362926606,0.84601099,862.65,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362926804,0.84601099,862.61,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362927006,0.84601099,862.61,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362927402,0.84601099,862.61,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362928402,0.84601099,862.63,861.31,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362929006,0.84601099,862.61,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362929303,0.84601099,862.58,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362929507,0.84601099,862.53,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362930407,0.84601099,862.51,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362931510,0.84601099,862.48,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362932412,0.84601099,862.45,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362932613,0.84601099,862.27,861.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362932813,0.84601099,862.25,861.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362933714,0.84601099,862.22,861.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362933916,0.84601099,862.17,861.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362934213,0.84601099,862.14,861.01,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362934408,0.84601099,862.14,860.86,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362934409,0.84601099,862.14,861.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362934712,0.84601099,862.15,861.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362935513,0.84601099,862.16,860.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362936412,0.84601099,862.17,860.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362937310,0.84601099,862.19,860.96,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362937509,0.84601099,862.25,861.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362938210,0.84601099,862.27,861.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362938514,0.84601099,862.37,861.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362940415,0.84601099,862.38,861.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362940611,0.84601099,862.36,861.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362941518,0.84601099,862.4,861.15,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362942017,0.84601099,862.41,861.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362942514,0.84601099,862.42,861.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362942712,0.84601099,862.54,861.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362942915,2.89159055,863.47,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362942916,0.84601099,862.56,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362943113,0.84601099,862.54,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362943313,0.84601099,862.54,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362943314,0.84601099,862.53,861.28,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362943514,0.84601099,862.55,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362944119,0.84601099,862.63,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362944418,2.89159055,863.48,860.78,0.20192115]
["bitfinex-derivatives","BNBF0:USTF0",1766362944419,0.84601099,862.7,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362945614,0.84601099,862.68,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362947514,0.84601099,862.7,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362948719,0.84601099,862.77,861.52,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362949520,0.84601099,862.77,861.51,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362949816,0.84601099,862.78,861.53,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362950320,0.84601099,862.91,861.64,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362950919,0.84601099,862.91,860.78,0.21025819]
["bitfinex-derivatives","BNBF0:USTF0",1766362950920,0.84601099,862.93,861.66,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362951417,0.84601099,862.95,861.67,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362951618,0.84601099,863.05,861.77,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362951819,0.84601099,863.1,861.82,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362952016,0.84601099,863.08,861.8,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362952217,0.84601099,863.06,861.78,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362952417,0.84601099,863.08,861.77,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362953024,0.84601099,863.11,861.8,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362953317,0.84601099,863.19,861.88,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362953518,54.17197733,863.2,861.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362954322,54.17197733,863.2,861.89,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362954522,54.17197733,863.2,861.9,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362954919,54.17197733,863.2,862.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362955221,54.17197733,863.2,862.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362955416,54.17197733,863.2,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362955620,54.17197733,863.2,861.99,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362955817,54.17197733,863.2,862.2,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362956621,54.17197733,863.2,862.15,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362957319,54.17197733,863.2,861.29,0.01307549]
["bitfinex-derivatives","BNBF0:USTF0",1766362957320,54.17197733,863.2,862.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362958324,54.17197733,863.2,862.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362958527,54.17197733,863.2,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362958719,54.17197733,863.2,862.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362959322,54.17197733,863.2,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362959924,54.17197733,863.2,862.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362960324,54.17197733,863.2,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362960821,54.17197733,863.2,862.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362961425,54.17197733,863.2,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362962425,54.17197733,863.2,861.89,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766362962426,54.17197733,863.2,862.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362963126,54.17197733,863.2,861.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362963323,54.17197733,863.2,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362964427,54.17197733,863.2,861.95,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362965429,54.17197733,863.2,861.93,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362965831,54.17197733,863.2,861.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362966329,54.17197733,863.2,861.89,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362966831,54.17197733,863.2,861.82,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362967425,54.17197733,863.2,861.81,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362968325,54.17197733,863.2,861.89,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362968931,0.01219669,863.64,861.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362969226,0.20155919,864.07,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362969430,0.20155919,864.07,862.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362970026,0.20155919,864.07,861.69,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766362970027,0.20155919,864.07,861.99,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362970426,0.20155919,864.07,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362971329,0.84601099,864.21,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362971629,0.20153059,864.21,862.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362972230,0.20153059,864.21,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362972428,0.20153059,864.21,862.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362972629,0.20153059,864.21,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362973134,0.84601099,864.4,862.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362973333,0.20150492,864.31,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362973632,0.20150492,864.31,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362973633,7.47896015,864.31,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362974034,7.47896015,864.31,862.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362974434,7.47896015,864.31,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362975131,7.47896015,864.31,862.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362975327,7.47896015,864.31,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362976434,7.47896015,864.31,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362977437,7.47896015,864.31,862.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362978334,7.47896015,864.31,862.01,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362979337,7.47896015,864.31,861.99,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362980736,7.47896015,864.31,861.96,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362980939,7.47896015,864.31,861.79,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362981334,7.47896015,864.31,861.78,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362982635,7.47896015,864.31,861.77,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362983540,0.84601099,864.28,861.69,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362984338,0.84601099,864.26,861.66,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362984538,0.84601099,864.25,861.65,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362985044,0.84601099,864.24,861.64,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362985239,0.84601099,864.19,861.6,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362985444,0.84601099,864.18,861.58,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362985842,0.84601099,864.16,861.56,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362986144,0.84601099,864.14,861.54,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362986343,0.84601099,864.08,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362986744,0.84601099,864.05,861.46,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362986947,0.84601099,864.04,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362987341,0.84601099,863.96,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362988442,0.84601099,863.95,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362989348,0.84601099,863.98,861.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362989647,0.84601099,864.03,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362990251,0.84601099,864.02,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362990547,0.84601099,864.02,861.5,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362991350,0.84601099,864.0,861.5,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362991550,0.84601099,863.99,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362992450,0.84601099,863.98,861.5,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362992651,0.84601099,863.88,861.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362992846,0.84601099,863.78,861.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362993050,0.84601099,863.77,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362993247,0.84601099,863.71,861.25,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362993448,0.84601099,863.68,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362993656,0.84601099,863.66,861.23,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362994251,0.84601099,863.64,861.22,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362994554,0.84601099,863.58,861.21,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362995452,0.84601099,863.56,861.23,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362995655,0.84601099,863.56,861.24,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362996251,0.84601099,863.57,861.26,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362996455,0.84601099,863.55,861.28,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362997454,0.84601099,863.52,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362998254,0.84601099,863.51,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362998452,0.84601099,863.49,861.34,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362999257,0.84601099,863.49,861.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766362999458,0.84601099,863.47,861.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363000355,0.84601099,863.45,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363001156,0.84601099,863.37,861.32,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363001360,0.84601099,863.31,861.31,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363001760,0.84601099,863.35,861.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363002057,0.84601099,863.33,861.33,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363002363,0.84601099,863.29,861.34,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363003563,0.84601099,863.27,861.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363003865,0.84601099,863.29,861.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363004262,0.84601099,863.27,861.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363004562,0.84601099,863.28,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363005158,0.84601099,863.28,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363005465,0.84601099,863.27,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363006561,0.84601099,863.26,861.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363007466,0.84601099,863.24,861.42,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363008365,0.84601099,863.23,861.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363009268,0.84601099,863.23,861.28,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363009269,0.84601099,863.24,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363009469,0.84601099,863.23,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363009666,0.84601099,863.25,861.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363010366,0.84601099,863.24,861.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363011267,0.84601099,863.25,861.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363011471,0.84601099,863.24,861.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363013372,0.84601099,863.25,861.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363014269,0.84601099,863.25,861.46,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363015073,0.84601099,863.28,861.49,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363015574,0.84601099,863.28,861.48,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363016375,0.84601099,863.29,861.48,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363017071,0.84601099,863.32,861.51,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363017471,0.84601099,863.33,861.52,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363017672,0.84601099,863.34,861.52,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363018774,0.84601099,863.37,861.54,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363018975,0.84601099,863.51,861.68,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363019378,0.84601099,863.51,861.69,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363020180,0.84601099,863.5,861.69,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363020379,0.84601099,863.54,861.72,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363020876,0.84601099,863.52,861.7,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363021279,0.84601099,863.54,861.73,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363021579,0.84601099,863.54,861.72,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363022375,0.84601099,863.54,861.73,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363022880,0.84601099,863.57,861.76,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363023680,0.84601099,863.58,861.77,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363023982,0.84601099,863.59,861.77,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363024177,0.84601099,863.59,861.79,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363024381,0.84601099,863.62,861.82,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363025376,0.84601099,863.61,861.82,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363026078,0.84601099,863.64,861.84,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363026281,0.84601099,863.69,861.9,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363026583,0.84601099,863.71,861.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363026983,0.84601099,863.74,861.95,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363027678,0.84601099,863.83,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363028378,0.84601099,863.82,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363029286,0.84601099,863.82,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363029485,0.84601099,863.83,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363030283,0.84601099,863.83,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363031381,0.84601099,863.87,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363032386,0.84601099,863.86,862.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363033382,0.84601099,863.85,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363034284,0.84601099,863.86,862.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363034483,0.84601099,863.9,862.2,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363035386,0.84601099,863.89,862.21,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363036389,0.84601099,863.87,862.21,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363036591,0.84601099,864.0,862.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363036885,0.84601099,863.95,862.29,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363037390,0.84601099,863.94,862.3,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363038090,0.84601099,864.08,862.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363038285,0.84601099,864.13,862.47,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363038490,0.84601099,864.12,862.48,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363038991,0.84601099,864.09,862.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363039391,0.84601099,864.09,862.46,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363039589,0.84601099,864.07,862.46,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363039802,0.84601099,864.01,862.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363041888,0.84601099,864.05,862.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363042188,0.84601099,864.06,862.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363042392,0.84601099,864.08,862.42,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363043589,7.47896015,864.31,861.56,0.01372231]
["bitfinex-derivatives","BNBF0:USTF0",1766363043590,0.84601099,864.13,862.46,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363043994,0.84601099,864.1,862.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363044194,7.47896015,864.31,861.53,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766363044195,0.84601099,864.11,862.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363044391,0.84601099,864.09,862.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363045091,0.84601099,864.09,862.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363045291,0.84601099,864.1,862.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363046197,0.84601099,864.1,862.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363046394,0.84601099,864.11,862.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363047298,0.84601099,864.12,862.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363048199,0.84601099,864.12,862.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363048499,0.84601099,864.13,862.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363049201,0.84601099,864.1,862.31,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363049397,0.84601099,863.98,862.19,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363049596,0.84601099,863.93,862.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363049895,0.84601099,863.92,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363050102,0.84601099,863.9,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363050700,1.11381843,864.05,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363050701,0.84601099,863.82,862.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363051597,0.84601099,863.8,862.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363051798,0.84601099,863.71,861.91,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363052197,0.84601099,863.72,861.93,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363052495,0.84601099,863.72,861.92,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363053199,0.84601099,863.72,861.93,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363053402,0.84601099,863.86,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363053605,0.84601099,863.85,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363053804,0.84601099,863.84,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363054203,0.84601099,863.85,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363055803,7.47896015,864.31,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363055804,0.84601099,863.83,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363056103,0.84601099,863.81,862.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363056306,0.84601099,863.83,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363057406,0.84601099,863.85,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363057607,0.84601099,863.86,862.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363060203,0.84601099,863.86,862.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363060408,0.84601099,863.85,862.09,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363061410,0.84601099,863.86,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363061605,0.84601099,863.86,862.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363062206,0.84601099,863.86,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363062407,0.84601099,863.9,862.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363062606,0.84601099,863.91,862.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363063112,0.84601099,863.9,862.17,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363063312,0.84601099,863.9,862.18,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363064509,0.84601099,863.89,862.19,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363064813,0.84601099,863.88,862.18,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363065312,0.84601099,863.81,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363065714,0.84601099,863.83,862.14,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363066212,0.84601099,863.82,862.15,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363067116,0.84601099,863.81,862.16,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363067515,0.84601099,863.77,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363067815,0.84601099,863.74,862.11,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363068315,0.84601099,863.73,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363069411,7.47896015,864.31,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363069412,0.84601099,863.72,862.13,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363069915,0.84601099,863.71,862.12,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363070315,0.84601099,863.62,862.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363070716,0.84601099,863.61,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363071313,0.84601099,863.59,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363071512,0.84601099,863.56,862.06,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363071815,0.84601099,863.56,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363072216,0.84601099,863.55,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363072415,0.84601099,863.54,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363072716,0.84601099,863.52,862.02,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363073211,0.84601099,863.51,862.04,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363073415,0.84601099,863.5,862.03,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363074211,0.84601099,863.48,862.05,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363075414,0.84601099,863.47,862.07,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363076318,1.67055218,863.78,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363076319,0.84601099,863.45,862.08,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363077420,0.84601099,863.44,862.1,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363077621,0.84601099,863.32,861.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363077820,0.84601099,863.31,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363078319,0.84601099,863.3,861.98,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363079216,0.84601099,863.28,861.97,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363079415,2.89159055,864.23,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363079416,0.84601099,863.21,861.9,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363079615,0.84601099,863.2,861.89,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363080020,0.84601099,863.19,861.88,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363080223,0.84601099,863.2,861.87,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363080522,0.84601099,863.2,861.88,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363080724,0.84601099,863.17,861.85,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363080923,0.84601099,863.15,861.83,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363081322,0.84601099,863.16,861.82,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363081824,0.84601099,863.13,861.8,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363082124,0.84601099,863.03,861.65,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363082323,0.84601099,862.99,861.62,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363082722,0.84601099,863.0,861.63,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363083223,0.84601099,863.02,861.61,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363084020,0.84601099,863.02,861.62,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363084323,0.84601099,863.04,861.6,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363085325,0.84601099,863.06,861.58,1.03639758]
["bitfinex-derivatives","BNBF0:USTF0",1766363085625,0.84601099,862.99,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363085923,0.84601099,862.89,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363086321,0.84601099,862.92,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363087125,0.84601099,862.94,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363087323,0.84601099,862.95,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363088222,0.84601099,862.99,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363089126,0.84601099,862.97,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363089322,0.84601099,862.98,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363090327,0.84601099,863.0,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363090528,0.84601099,863.01,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363091130,0.84601099,863.03,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363092231,0.84601099,863.05,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363093232,0.84601099,863.06,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363094029,0.84601099,863.08,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363094231,0.84601099,863.12,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363094436,2.89159055,864.01,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363094437,0.84601099,863.14,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363094627,0.84601099,863.28,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363095331,0.84601099,863.3,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363097929,0.84601099,863.32,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363098333,0.84601099,863.37,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363099235,0.84601099,863.35,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363099534,0.84601099,863.34,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363099734,0.84601099,863.29,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363100335,0.84601099,863.2,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363101037,0.84601099,863.17,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363101332,0.84601099,863.09,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363102138,0.84601099,863.06,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363103041,0.84601099,863.01,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363103239,0.84601099,862.89,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363104042,0.84601099,862.9,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363104342,0.84601099,862.94,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363104542,0.84601099,863.04,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363104742,0.84601099,863.05,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363105637,0.84601099,863.04,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363106239,0.84601099,862.98,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363107139,0.84601099,862.99,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363107344,0.84601099,862.98,861.58,0.20151309]
["bitfinex-derivatives","BNBF0:USTF0",1766363109048,0.84601099,862.97,861.14,0.01147826]
["bitfinex-derivatives","BNBF0:USTF0",1766363109248,0.84601099,862.95,861.45,0.2018105]
["bitfinex-derivatives","BNBF0:USTF0",1766363109946,0.84601099,862.94,861.45,0.2018105]
["bitfinex-derivatives","BNBF0:USTF0",1766363110147,0.84601099,862.95,861.45,0.2018105]
["bitfinex-derivatives","BNBF0:USTF0",1766363110341,0.84601099,862.95,861.0,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363110647,0.84601099,862.81,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363110948,0.84601099,862.75,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363111144,0.84601099,862.76,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363111347,0.84601099,862.8,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363111748,0.84601099,862.86,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363111944,0.84601099,862.87,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363112147,0.84601099,862.88,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363112347,0.84601099,862.89,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363112548,0.84601099,862.93,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363113145,0.84601099,862.94,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363113548,0.84601099,862.97,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363113746,0.84601099,863.0,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363113947,0.84601099,863.05,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363114247,0.84601099,863.07,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363115150,0.84601099,863.06,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363115752,0.84601099,863.05,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363116252,0.0111457,863.91,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363116253,0.84601099,863.07,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363117153,0.84601099,863.08,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363117354,0.84601099,863.12,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363118053,0.84601099,863.14,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363118252,0.84601099,863.13,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363118450,0.84601099,863.14,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363118654,0.84601099,863.16,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363119253,0.84601099,863.15,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363120254,0.84601099,863.14,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363121351,0.84601099,863.13,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363122858,0.84601099,863.19,861.36,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363123055,0.84601099,863.2,861.37,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363123258,2.89159055,864.06,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363123259,0.84601099,863.18,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363124157,0.84601099,863.16,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363124458,0.84601099,863.14,861.39,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363125354,0.84601099,863.12,861.4,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363126156,0.84601099,863.1,861.42,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363126357,0.84601099,863.11,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363127162,0.84601099,863.09,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363127861,0.84601099,863.07,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363128161,0.84601099,863.05,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363128357,0.84601099,863.05,861.45,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363128761,0.84601099,863.01,861.41,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363129355,1.67055218,863.32,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363129356,0.84601099,862.99,861.43,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363130159,0.84601099,862.96,861.44,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363130658,0.84601099,862.9,861.38,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363130863,0.84601099,862.84,861.32,1.03671722]
["bitfinex-derivatives","BNBF0:USTF0",1766363131258,0.84601099,862.82,861.33,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363131562,0.84601099,862.79,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363131861,0.84601099,862.77,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363132060,0.84601099,862.69,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363132362,1.11381843,862.9,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363132562,1.11381843,862.87,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363132866,1.11381843,862.84,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363133363,1.11381843,862.76,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363134260,1.11381843,862.75,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363134761,1.11381843,862.77,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363135060,1.11381843,862.81,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363135265,1.11381843,862.8,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363135465,1.11381843,862.81,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363136261,0.01372542,863.67,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363136262,1.11381843,862.8,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363137167,1.11381843,862.78,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363137868,0.01457912,863.64,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363137869,1.11381843,862.8,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363138268,1.11381843,862.79,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363139167,1.11381843,862.78,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363140268,1.11381843,862.77,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363140467,1.11381843,862.75,861.32,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1766363140765,1.67055218,862.97,861.35,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363140965,1.67055218,862.97,861.36,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363141164,1.67055218,862.99,861.37,1.56353138]
["bitfinex-derivatives","BNBF0:USTF0",1766363141366,1.67055218,862.99,861.38,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363141568,1.67055218,862.99,861.39,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363141765,2.89159055,863.61,861.42,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363141970,2.89159055,863.66,861.43,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363142169,2.89159055,863.66,861.44,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363142370,2.89159055,863.62,861.45,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363142565,2.89159055,863.62,861.46,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363142768,2.89159055,863.62,861.47,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363142968,2.89159055,863.59,861.48,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363143171,2.89159055,863.59,861.49,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363143370,2.89159055,863.59,861.5,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363143567,2.89159055,863.54,861.51,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363143769,2.89159055,863.54,861.52,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363144072,2.89159055,863.53,861.53,0.72864689]
["bitfinex-derivatives","BNBF0:USTF0",1766363144269,2.89159055,863.53,861.27,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363144468,2.89159055,863.53,861.28,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363144667,2.89159055,863.51,861.29,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363144972,2.89159055,863.51,861.3,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363145268,2.89159055,863.51,861.31,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363145472,2.89159055,863.51,861.32,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363145668,2.89159055,863.51,861.33,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363145873,2.89159055,863.51,861.34,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363146069,2.89159055,863.5,861.35,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363146273,2.89159055,863.5,861.36,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363146474,2.89159055,863.5,861.37,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363146770,2.89159055,863.51,861.38,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363146974,2.89159055,863.51,861.39,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363147175,2.89159055,863.51,861.4,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363147473,2.89159055,863.51,861.41,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363147673,2.89159055,863.58,861.42,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363147869,2.89159055,863.58,861.43,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363148170,2.89159055,863.58,861.44,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363148370,2.89159055,863.58,861.45,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363148673,2.89159055,863.58,861.46,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363148874,2.89159055,863.58,861.47,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363149070,2.89159055,863.58,861.48,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363149371,2.89159055,863.68,861.49,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363149575,2.89159055,863.68,861.5,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363149872,2.89159055,863.68,861.51,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363150071,2.89159055,863.68,861.14,0.20179177]
["bitfinex-derivatives","BNBF0:USTF0",1766363150072,2.89159055,863.68,861.52,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363150275,2.89159055,863.75,861.53,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363150474,2.89159055,863.75,861.54,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363150679,2.89159055,863.81,861.55,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363150873,2.89159055,863.81,861.56,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151074,2.89159055,863.81,861.57,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151278,2.89159055,863.86,861.58,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151474,2.89159055,863.86,861.59,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151675,2.89159055,863.86,861.6,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151877,5.75581907,864.61,861.61,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363151878,2.89159055,863.84,861.61,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363152178,2.89159055,863.84,861.62,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363152374,2.89159055,863.84,861.63,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363152574,2.89159055,863.84,861.64,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363152776,2.89159055,863.84,861.65,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363152975,2.89159055,863.84,861.5,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363152976,2.89159055,863.84,861.66,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363153175,2.89159055,863.84,861.67,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363153378,2.89159055,863.84,861.68,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363153578,2.89159055,863.84,861.69,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363153775,2.89159055,863.84,861.7,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363153974,2.89159055,863.84,861.71,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363154176,2.89159055,863.84,861.72,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363154374,2.89159055,863.84,861.73,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363154578,2.89159055,863.84,861.74,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363154778,2.89159055,863.84,861.75,0.74885253]
["bitfinex-derivatives","BNBF0:USTF0",1766363154978,2.89159055,863.82,861.48,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363155176,2.89159055,863.82,861.49,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363155375,2.89159055,863.82,861.5,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363155575,2.89159055,863.79,861.51,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363155778,2.89159055,863.79,861.52,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363155974,2.89159055,863.79,861.53,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363156278,2.89159055,863.79,861.54,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363156480,2.89159055,863.78,861.55,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363156676,2.89159055,863.78,861.56,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363156977,2.89159055,863.78,861.57,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363157280,2.89159055,863.78,861.58,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363157577,2.89159055,863.77,861.59,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363157780,2.89159055,863.77,861.6,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363157981,2.89159055,863.76,861.61,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363158179,2.89159055,863.76,861.62,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363158378,2.89159055,863.76,861.63,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363158582,2.89159055,863.75,861.64,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363158782,2.89159055,863.75,861.65,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363158979,2.89159055,863.75,861.66,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363159178,2.89159055,863.75,861.67,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363159382,2.89159055,863.75,861.68,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363159583,2.89159055,863.74,861.69,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363159881,2.89159055,863.74,861.7,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363160083,2.89159055,863.74,861.71,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363160284,2.89159055,863.74,861.72,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363160484,2.89159055,863.74,861.73,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363160683,2.89159055,863.74,861.74,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363160887,2.89159055,863.74,861.75,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363161181,2.89159055,863.73,861.76,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363161386,2.89159055,863.73,861.77,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363161584,2.89159055,863.73,861.78,0.7742251]
["bitfinex-derivatives","BNBF0:USTF0",1766363161782,2.89159055,863.73,861.51,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363161986,2.89159055,863.73,861.52,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363162185,2.89159055,863.73,861.53,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363162483,2.89159055,863.73,861.54,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363162685,2.89159055,863.73,861.55,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363162888,2.89159055,863.73,861.56,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363163090,2.89159055,863.73,861.57,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363163389,2.89159055,863.73,861.58,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363163592,2.89159055,863.73,861.59,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363163788,2.89159055,863.72,861.6,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363163992,2.89159055,863.72,861.61,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363164191,2.89159055,863.72,861.51,0.83488449]
["bitfinex-derivatives","BNBF0:USTF0",1766363164192,2.89159055,863.72,861.62,0.77530281]
["bitfinex-derivatives","BNBF0:USTF0",1766363164392,2.89159055,863.68,861.63,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363164590,2.89159055,863.68,861.64,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363164787,2.89159055,863.68,861.65,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363164988,2.89159055,863.68,861.66,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363165287,2.89159055,863.68,861.67,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363165488,2.89159055,863.68,861.68,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363165691,2.89159055,863.68,861.69,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363165889,2.89159055,863.68,861.7,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363166090,2.89159055,863.68,861.71,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363166291,2.89159055,863.68,861.72,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363166490,2.89159055,863.68,861.73,0.77537661]
["bitfinex-derivatives","BNBF0:USTF0",1766363166694,2.89159055,863.68,861.45,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363166994,2.89159055,863.6,861.46,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363167194,2.89159055,863.6,861.47,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363167493,2.89159055,863.67,861.48,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363167690,2.89159055,863.67,861.49,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363167994,2.89159055,863.67,861.5,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363168187,2.89159055,863.67,861.51,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363168392,2.89159055,863.67,861.52,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363168595,2.89159055,863.67,861.53,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363168792,2.89159055,863.67,861.54,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363168990,2.89159055,863.67,861.55,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363169293,2.89159055,863.64,861.56,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363169494,2.89159055,863.64,861.57,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363169695,2.89159055,863.57,861.58,0.77547327]
["bitfinex-derivatives","BNBF0:USTF0",1766363169994,2.89159055,863.57,861.22,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363170196,2.89159055,863.44,861.23,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363170389,2.89159055,863.44,861.24,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363170591,2.89159055,863.41,861.25,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363170895,2.89159055,863.41,861.26,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363171190,2.89159055,863.41,861.27,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363171494,2.89159055,863.41,861.28,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363171695,2.89159055,863.42,861.29,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363171994,2.89159055,863.42,861.3,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363172293,2.89159055,863.42,861.31,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363172496,2.89159055,863.42,861.32,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363172795,2.89159055,863.38,861.33,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363173092,2.89159055,863.38,861.34,0.80293532]
["bitfinex-derivatives","BNBF0:USTF0",1766363173289,2.89159055,863.37,861.07,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363173492,10.23688944,863.37,861.08,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363173694,0.20184151,862.88,861.16,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363173995,0.20184151,862.88,861.17,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363174195,0.20184151,862.88,861.18,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363174396,0.20184151,862.88,861.19,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363174594,0.20184151,862.88,861.2,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363174791,0.20184151,862.88,861.21,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363174993,0.20184151,862.88,861.23,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363175196,0.20184151,862.88,861.25,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363175396,0.20184151,862.88,861.26,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363175596,0.20184151,862.88,861.27,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363175790,0.20184151,862.88,861.23,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363175791,0.20184151,862.88,861.28,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363175991,0.20184151,862.88,861.29,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363176193,0.20184151,862.88,861.3,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363176393,0.20184151,862.88,861.31,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363176596,0.20184151,862.88,861.32,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363176794,0.20184151,862.88,861.33,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363176993,0.20184151,862.88,861.34,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363177195,0.20184151,862.88,861.35,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363177394,0.20184151,862.88,861.36,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363177596,0.20184151,862.88,861.37,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363177795,0.20184151,862.88,861.38,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363177995,0.20184151,862.88,861.39,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363178197,0.20184151,862.88,861.4,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363178399,0.20184151,862.88,861.41,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363178599,0.20184151,862.88,861.42,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363178798,0.20184151,862.88,861.43,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363178998,0.20184151,862.88,861.44,0.78290713]
["bitfinex-derivatives","BNBF0:USTF0",1766363179198,0.20184151,862.88,861.45,0.81810739]
["bitfinex-derivatives","BNBF0:USTF0",1766363179398,0.20184151,862.88,861.17,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363179597,0.20184151,862.88,861.18,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363179800,0.20184151,862.88,861.17,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363179801,0.20184151,862.88,861.19,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363179997,0.20184151,862.88,861.2,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363180298,0.20184151,862.88,861.21,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363180499,0.20184151,862.88,861.33,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363180703,0.20184151,862.88,861.4,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363180904,0.20184151,862.88,861.41,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363181106,0.20184151,862.88,861.42,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363181306,0.20184151,862.88,861.43,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363181506,0.20184151,862.88,861.44,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363181807,0.20184151,862.88,861.45,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363182006,0.20184151,862.88,861.46,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363182205,0.20184151,862.88,861.47,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363182501,0.20184151,862.88,861.48,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363182705,0.20184151,862.88,861.49,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363182902,0.20184151,862.88,861.5,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363183103,0.20184151,862.88,861.51,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363183303,0.20184151,862.88,861.52,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363183604,0.20184151,862.88,861.53,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363183806,0.20184151,862.88,861.54,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363184008,0.20184151,862.88,861.56,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363184306,0.20184151,862.88,861.57,1.67489029]
["bitfinex-derivatives","BNBF0:USTF0",1766363184604,0.20184151,862.88,861.6,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363184807,0.20184151,862.88,861.61,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363185106,0.20184151,862.88,861.62,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363185408,0.20184151,862.88,861.63,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363185606,0.20184151,862.88,861.64,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363185802,0.20184151,862.88,861.65,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363186005,0.20184151,862.88,861.66,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363186307,0.20184151,862.88,861.67,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363186507,0.20184151,862.88,861.68,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363186707,0.20184151,862.88,861.63,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363186708,0.20184151,862.88,861.69,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363187003,0.20184151,862.88,861.7,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363187306,0.20184151,862.88,861.71,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363187504,0.20184151,862.88,861.72,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363187706,0.20184151,862.88,861.73,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363187908,0.20184151,862.88,861.74,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363188208,0.20184151,862.88,861.75,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363188409,0.20184151,862.88,861.76,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363188608,0.20184151,862.88,861.77,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363188809,0.20184151,862.88,861.78,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363189007,0.20184151,862.88,861.79,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363189310,0.20184151,862.88,861.8,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363189510,0.20184151,862.88,861.81,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363189710,0.20184151,862.88,861.82,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363189908,0.20184151,862.88,861.83,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363190114,0.20184151,862.88,861.84,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363190313,0.20184151,862.88,861.85,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363190512,0.20184151,862.88,861.86,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363190713,0.20184151,862.88,861.87,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363191013,0.20184151,862.88,861.88,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363191209,0.20184151,862.88,861.89,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363191409,0.20184151,862.88,861.9,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363191613,0.20184151,862.88,861.91,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363191810,0.20184151,862.88,861.92,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363192009,0.20184151,862.88,861.93,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363192211,0.20184151,862.88,861.94,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363192410,0.20184151,862.88,861.95,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363192609,0.20184151,862.88,861.96,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363192814,0.20184151,862.88,861.7,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363192815,0.20184151,862.88,861.97,0.81803208]
["bitfinex-derivatives","BNBF0:USTF0",1766363193017,0.20184151,862.88,861.7,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363193310,0.20184151,862.88,861.71,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363193613,0.20184151,862.88,861.72,1.65473429]
["bitfinex-derivatives","BNBF0:USTF0",1766363193815,0.20184151,862.88,861.73,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363194010,0.20184151,862.88,861.74,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363194211,0.20184151,862.88,861.75,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363194413,0.20184151,862.88,861.76,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363194611,0.20184151,862.88,861.77,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363194815,0.20184151,862.88,861.78,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363195016,0.20184151,862.88,861.79,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363195317,7.34529889,863.37,861.8,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363195617,0.20172919,863.03,861.85,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363195814,0.20172919,863.03,861.87,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363196013,0.20172919,863.03,861.88,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363196212,0.20172919,863.03,861.89,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363196512,0.20172919,863.03,861.01,0.01034492]
["bitfinex-derivatives","BNBF0:USTF0",1766363196513,0.20169879,863.23,861.97,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363196717,0.20169879,863.23,862.0,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363196914,0.20169879,863.23,862.01,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363197212,0.20169879,863.23,862.02,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363197518,0.20169879,863.23,862.03,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363197718,0.20169879,863.23,862.04,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363198015,0.20169879,863.23,862.05,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363198318,0.20169879,863.23,862.06,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363198514,0.20169879,863.23,862.07,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363198715,0.20169879,863.23,862.08,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363198915,0.20169879,863.23,862.09,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363199215,0.20169879,863.23,862.1,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363199416,0.20169879,863.23,862.11,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363199618,0.20169879,863.23,862.12,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363199818,0.20169879,863.23,862.13,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363200021,0.20169879,863.23,862.14,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363200216,0.20169879,863.23,862.15,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363200416,0.20169879,863.23,862.16,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363200617,0.20169879,863.23,862.17,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363200918,0.20169879,863.23,862.18,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363201221,0.20169879,863.23,862.19,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363201421,0.20169879,863.23,861.3,0.01025246]
["bitfinex-derivatives","BNBF0:USTF0",1766363201422,0.20169879,863.23,862.2,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363201617,0.20169879,863.23,862.21,0.79787608]
["bitfinex-derivatives","BNBF0:USTF0",1766363201921,0.20169879,863.23,861.9,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363202123,0.20169879,863.23,861.91,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363202321,0.20169879,863.23,861.92,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363202519,0.20169879,863.23,861.93,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363202723,0.20169879,863.23,861.89,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363202724,0.20169879,863.23,861.94,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363202923,0.20169879,863.23,861.95,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363203123,0.20169879,863.23,861.96,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363203420,0.20169879,863.23,861.97,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363203624,0.20169879,863.23,861.98,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363203822,0.20169879,863.23,861.99,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363204124,0.20169879,863.23,862.0,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363204321,0.20169879,863.23,862.01,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363204525,0.20169879,863.23,861.84,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363204526,0.20169879,863.23,862.02,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363204721,0.20169879,863.23,862.03,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363204924,0.20169879,863.23,862.04,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363205125,0.20169879,863.23,862.05,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363205324,0.20169879,863.23,862.06,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363205523,0.20169879,863.23,862.07,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363205822,0.20169879,863.23,862.08,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363206027,0.20169879,863.23,862.09,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363206226,0.20169879,863.23,862.1,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363206530,0.20169879,863.23,862.11,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363206829,0.20169879,863.23,862.12,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363207029,0.20169879,863.23,862.13,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363207325,0.20169879,863.23,862.14,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363207525,0.20169879,863.23,862.15,0.79315835]
["bitfinex-derivatives","BNBF0:USTF0",1766363207829,0.20169879,863.23,861.87,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363208130,0.20169879,863.23,861.91,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363208426,0.20169879,863.23,861.92,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363208625,0.20169879,863.23,861.93,1.64925612]
["bitfinex-derivatives","BNBF0:USTF0",1766363208829,0.20169879,863.23,861.94,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363209026,0.20169879,863.23,861.95,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363209329,0.20169879,863.23,861.96,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363209525,0.20169879,863.23,861.97,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363209727,0.20169879,863.23,861.98,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363209925,7.34529889,863.37,861.99,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363210124,0.20168535,863.31,862.0,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363210328,0.20168535,863.31,862.01,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363210527,0.20168535,863.31,862.02,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363210726,0.20168535,863.31,862.03,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363210925,0.20168535,863.31,862.04,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363211127,0.20168535,863.31,862.05,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363211331,0.20168535,863.31,862.06,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363211632,0.20168535,863.31,862.07,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363211825,0.20168535,863.31,862.08,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363212028,0.20168535,863.31,862.09,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363212230,0.20168535,863.31,862.1,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363212430,0.20168535,863.31,862.11,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363212628,0.20168535,863.31,862.12,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363212829,0.20168535,863.31,862.13,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363213130,0.20168535,863.31,862.14,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363213329,7.34529889,863.37,862.15,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363213528,7.34529889,863.37,862.27,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363213731,7.34529889,863.37,862.33,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363214032,7.34529889,863.37,862.34,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363214233,7.34529889,863.37,862.35,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363214432,7.34529889,863.37,862.36,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363214634,7.34529889,863.37,862.37,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363214834,7.34529889,863.37,862.38,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363215030,7.34529889,863.37,862.39,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363215331,7.34529889,863.37,862.4,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363215536,7.34529889,863.37,862.41,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363215734,7.34529889,863.37,862.42,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363216031,7.34529889,863.37,862.43,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363216234,7.34529889,863.37,862.44,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363216435,7.34529889,863.37,862.45,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363216630,7.34529889,863.37,862.46,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363216833,7.34529889,863.37,862.47,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363217031,7.34529889,863.37,862.48,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363217229,7.34529889,863.37,862.49,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363217430,7.34529889,863.37,862.5,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363217634,7.34529889,863.37,862.51,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363217834,7.34529889,863.37,862.52,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363218035,7.34529889,863.37,862.53,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363218232,7.34529889,863.37,862.54,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363218435,7.34529889,863.37,862.55,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363218633,7.34529889,863.37,862.56,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363218834,7.34529889,863.37,862.57,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363219037,7.34529889,863.37,862.58,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363219237,7.34529889,863.37,862.59,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363219437,7.34529889,863.37,862.6,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363219739,7.34529889,863.37,862.61,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363219934,7.34529889,863.37,862.62,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363220134,7.34529889,863.37,862.63,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363220333,7.34529889,863.37,862.64,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363220634,7.34529889,863.37,862.65,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363220935,7.34529889,863.37,862.66,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363221136,7.34529889,863.37,862.67,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363221438,7.34529889,863.37,862.74,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363221638,7.34529889,863.37,862.8,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363221838,7.34529889,863.37,862.84,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363222036,7.34529889,863.37,862.85,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363222336,7.34529889,863.37,862.88,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363222539,7.34529889,863.37,862.89,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363222839,52.72432742,864.07,862.94,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363223038,52.72432742,864.07,862.96,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363223235,52.72432742,864.07,862.97,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363223435,52.72432742,864.07,862.98,1.64925612]
["bitfinex-derivatives","BNBF0:USTF0",1766363223638,52.72432742,864.07,862.99,1.64925612]
["bitfinex-derivatives","BNBF0:USTF0",1766363223839,52.72432742,864.07,863.04,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363224039,52.72432742,864.07,863.05,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363224239,52.72432742,864.07,863.06,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363224439,52.72432742,864.07,863.07,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363224633,52.72432742,864.07,863.08,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363224834,52.72432742,864.07,863.09,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363225036,52.72432742,864.07,863.1,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363225236,52.72432742,864.07,863.11,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363225442,52.72432742,864.07,863.12,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363225641,52.72432742,864.07,863.13,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363225841,52.72432742,864.07,863.14,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363226140,52.72432742,864.07,863.15,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363226338,52.72432742,864.07,863.16,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363226539,52.72432742,864.07,863.17,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363226842,52.72432742,864.07,863.18,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363227142,52.72432742,864.07,863.19,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363227339,52.72432742,864.07,863.2,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363227539,52.72432742,864.07,863.02,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363227540,52.72432742,864.07,863.21,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363227739,52.72432742,864.07,863.22,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363227942,52.72432742,864.07,863.23,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363228242,52.72432742,864.07,863.24,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363228442,52.72432742,864.07,863.25,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363228638,52.72432742,864.07,863.26,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363228843,52.72432742,864.07,863.27,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363229044,52.72432742,864.07,863.28,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363229241,52.72432742,864.07,863.29,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363229446,52.72432742,864.07,863.3,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363229741,52.72432742,864.07,863.31,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363230046,52.72432742,864.07,863.32,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363230238,52.72432742,864.07,863.33,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363230442,52.72432742,864.07,863.34,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363230643,52.72432742,864.07,863.35,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363230841,52.72432742,864.07,863.36,0.79239791]
["bitfinex-derivatives","BNBF0:USTF0",1766363231140,52.72432742,864.07,863.08,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363231343,52.72432742,864.07,863.09,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363231547,52.72432742,864.07,863.1,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363231844,52.72432742,864.07,863.11,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363232045,52.72432742,864.07,863.15,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363232346,52.72432742,864.07,863.18,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363232543,52.72432742,864.07,863.19,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363232742,52.72432742,864.07,863.2,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363232941,52.72432742,864.07,863.21,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363233141,52.72432742,864.07,863.22,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363233345,52.72432742,864.07,863.23,1.62488991]
["bitfinex-derivatives","BNBF0:USTF0",1766363233545,52.72432742,864.07,863.24,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363233745,52.72432742,864.07,863.25,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363233945,52.72432742,864.07,863.26,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363234144,52.72432742,864.07,863.27,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363234341,52.72432742,864.07,863.28,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363234541,52.72432742,864.07,863.29,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363234740,52.72432742,864.07,863.3,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363234945,52.72432742,864.07,863.31,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363235143,52.72432742,864.07,863.32,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363235346,52.72432742,864.07,863.33,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363235542,52.72432742,864.07,863.34,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363235747,52.72432742,864.07,863.35,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363235945,52.72432742,864.07,863.36,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363236148,52.72432742,864.07,863.37,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363236349,52.72432742,864.07,863.38,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363236549,52.72432742,864.07,863.39,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363236744,52.72432742,864.07,863.4,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363237049,52.72432742,864.07,863.41,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363237344,52.72432742,864.07,863.42,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363237545,52.72432742,864.07,863.43,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363237747,52.72432742,864.07,863.44,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363237945,52.72432742,864.07,863.45,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363238248,52.72432742,864.07,863.46,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363238446,52.72432742,864.07,863.47,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363238646,52.72432742,864.07,863.48,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363238846,52.72432742,864.07,863.49,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363239046,52.72432742,864.07,863.5,0.7680317]
["bitfinex-derivatives","BNBF0:USTF0",1766363239250,52.72432742,864.07,863.22,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363239446,52.72432742,864.07,863.23,0.76412956]
["bitfinex-derivatives","BNBF0:USTF0",1766363239646,52.72432742,864.07,863.24,0.76412956]
["bitfinex-derivatives","BNBF0:USTF0",1766363239850,52.72432742,864.07,863.25,0.76412956]
["bitfinex-derivatives","BNBF0:USTF0",1766363240146,52.72432742,864.07,863.26,0.76412956]
["bitfinex-derivatives","BNBF0:USTF0",1766363240350,52.72432742,864.07,862.97,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363240547,52.72432742,864.07,862.98,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363240752,52.72432742,864.07,862.99,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363240954,52.72432742,864.07,863.0,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363241152,52.72432742,864.07,863.01,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363241452,52.72432742,864.07,863.02,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363241652,52.72432742,864.07,863.03,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363241851,52.72432742,864.07,863.04,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363242049,52.72432742,864.07,863.05,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363242353,52.72432742,864.07,863.06,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363242554,52.72432742,864.07,863.07,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363242851,52.72432742,864.07,863.08,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363243050,52.72432742,864.07,863.09,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363243254,52.72432742,864.07,863.1,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363243453,52.72432742,864.07,863.11,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363243754,52.72432742,864.07,863.12,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363243956,52.72432742,864.07,863.13,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363244153,52.72432742,864.07,863.14,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363244450,52.72432742,864.07,863.15,0.74818729]
["bitfinex-derivatives","BNBF0:USTF0",1766363244650,52.72432742,864.07,862.85,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363244859,52.72432742,864.07,862.86,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363245159,52.72432742,864.07,862.87,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363245359,52.72432742,864.07,862.88,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363245555,52.72432742,864.07,862.89,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363245755,52.72432742,864.07,862.82,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363245756,52.72432742,864.07,862.9,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363245956,52.72432742,864.07,862.91,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363246159,52.72432742,864.07,862.92,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363246358,52.72432742,864.07,862.93,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363246555,52.72432742,864.07,862.94,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363246756,52.72432742,864.07,862.95,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363246957,52.72432742,864.07,862.96,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363247154,52.72432742,864.07,862.97,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363247357,52.72432742,864.07,862.98,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363247557,52.72432742,864.07,862.99,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363247757,52.72432742,864.07,863.0,0.74887941]
["bitfinex-derivatives","BNBF0:USTF0",1766363247962,52.72432742,864.07,862.7,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363248261,52.72432742,864.07,862.71,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363248462,0.20151192,864.05,862.72,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363248762,0.20151192,864.05,862.73,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363248958,0.20151192,864.05,862.74,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363249158,7.56883965,864.05,862.75,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363249364,7.56883965,864.05,862.76,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363249658,7.56883965,864.05,862.77,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363249860,7.56883965,864.05,862.78,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363250064,7.56883965,864.05,862.79,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363250360,7.56883965,864.05,862.8,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363250560,7.56883965,864.05,862.81,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363250865,7.56883965,864.05,862.82,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363251064,7.56883965,864.05,862.83,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363251364,7.56883965,864.05,862.84,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363251564,7.56883965,864.05,862.85,0.74965065]
["bitfinex-derivatives","BNBF0:USTF0",1766363251765,7.56883965,864.05,862.57,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363251961,7.56883965,864.05,862.58,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363252162,7.56883965,864.05,862.59,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363252365,7.56883965,864.05,862.6,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363252661,7.56883965,864.05,862.61,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363252862,7.56883965,864.05,862.62,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363253060,7.56883965,864.05,862.63,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363253264,7.56883965,864.05,862.64,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363253467,7.56883965,864.05,862.65,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363253664,7.56883965,864.05,862.66,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363253863,7.56883965,864.05,862.67,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363254067,7.56883965,864.05,862.68,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363254264,7.56883965,864.05,862.69,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363254564,7.56883965,864.05,862.7,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363254765,7.56883965,864.05,862.71,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363254965,7.56883965,864.05,862.72,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363255163,7.56883965,864.05,862.73,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363255368,7.56883965,864.05,862.74,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363255568,7.56883965,864.05,862.75,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363255865,7.56883965,864.05,862.76,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363256064,7.56883965,864.05,862.77,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363256268,7.56883965,864.05,862.78,0.75128566]
["bitfinex-derivatives","BNBF0:USTF0",1766363256469,7.56883965,864.05,862.48,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363256765,7.56883965,864.05,862.49,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363256967,7.56883965,864.05,862.5,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363257268,7.56883965,864.05,862.51,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363257470,7.56883965,864.05,862.52,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363257769,7.56883965,864.05,862.48,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363257770,7.56883965,864.05,862.53,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363257968,7.56883965,864.05,862.54,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363258165,7.56883965,864.05,862.55,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363258467,7.56883965,864.05,862.56,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363258667,7.56883965,864.05,862.57,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363258869,7.56883965,864.05,862.58,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363259170,7.56883965,864.05,862.59,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363259371,7.56883965,864.05,862.6,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363259667,7.56883965,864.05,862.61,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363259866,7.56883965,864.05,862.62,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363260066,7.56883965,864.05,862.63,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363260270,7.56883965,864.05,862.64,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363260467,7.56883965,864.05,862.65,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363260668,7.56883965,864.05,862.66,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363260871,7.56883965,864.05,862.67,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363261068,7.56883965,864.05,862.56,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363261069,7.56883965,864.05,862.68,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363261370,7.56883965,864.05,862.69,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363261673,7.56883965,864.05,862.7,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363261870,7.56883965,864.05,862.71,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363262069,7.56883965,864.05,862.72,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363262269,7.56883965,864.05,862.73,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363262467,7.56883965,864.05,862.74,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363262670,7.56883965,864.05,862.75,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363262872,7.56883965,864.05,862.76,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363263072,7.56883965,864.05,862.77,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363263271,7.56883965,864.05,862.78,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363263470,7.56883965,864.05,862.79,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363263773,7.56883965,864.05,862.8,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363263975,7.56883965,864.05,862.57,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363263976,7.56883965,864.05,862.81,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363264273,7.56883965,864.05,862.82,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363264473,7.56883965,864.05,862.83,0.75348493]
["bitfinex-derivatives","BNBF0:USTF0",1766363264674,7.56883965,864.05,862.52,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363264874,7.56883965,864.05,862.53,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363265173,7.56883965,864.05,862.54,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363265370,7.56883965,864.05,862.55,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363265671,7.56883965,864.05,862.56,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363265870,7.56883965,864.05,862.57,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363266069,7.56883965,864.05,862.58,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363266273,7.56883965,864.05,862.59,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363266474,7.56883965,864.05,862.6,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363266773,7.56883965,864.05,862.61,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363266973,7.56883965,864.05,862.62,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363267173,7.56883965,864.05,862.63,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363267474,7.56883965,864.05,862.64,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363267770,7.56883965,864.05,862.65,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363267968,7.56883965,864.05,862.66,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363268168,7.56883965,864.05,862.67,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363268369,7.56883965,864.05,862.68,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363268573,7.56883965,864.05,862.69,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363268774,7.56883965,864.05,862.7,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363269070,7.56883965,864.05,862.71,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363269270,7.56883965,864.05,862.72,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363269471,7.56883965,864.05,862.73,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363269775,7.56883965,864.05,862.74,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363270075,7.56883965,864.05,862.75,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363270377,7.56883965,864.05,862.76,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363270671,7.56883965,864.05,862.77,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363270875,7.56883965,864.05,862.78,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363271072,7.56883965,864.05,862.79,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363271274,7.56883965,864.05,862.8,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363271572,7.56883965,864.05,862.81,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363271777,7.56883965,864.05,862.82,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363271975,7.56883965,864.05,862.83,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363272177,7.56883965,864.05,862.84,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363272478,7.56883965,864.05,862.85,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363272674,7.56883965,864.05,862.86,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363272873,7.56883965,864.05,862.87,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273074,7.36732773,864.05,862.88,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273274,7.36732773,864.05,862.89,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273578,7.36732773,864.05,862.9,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273579,0.20150142,864.04,862.9,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273773,0.20150142,864.04,862.91,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363273976,0.20150142,864.04,862.92,0.75518593]
["bitfinex-derivatives","BNBF0:USTF0",1766363274175,0.20150142,864.04,862.61,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363274380,0.20150142,864.04,862.62,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363274574,0.20150142,864.04,862.63,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363274778,0.20150142,864.04,862.64,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363274978,0.20150142,864.04,862.65,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363275180,0.20150142,864.04,862.66,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363275374,0.20150142,864.04,862.67,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363275674,0.20150142,864.04,862.68,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363275874,0.20150142,864.04,862.69,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363276078,0.20150142,864.04,862.7,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363276275,0.20150142,864.04,862.71,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363276579,0.20150142,864.04,862.72,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363276778,0.20150142,864.04,862.73,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363276975,0.20150142,864.04,862.47,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363276976,0.20150142,864.04,862.74,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363277179,0.20150142,864.04,862.75,0.75946595]
["bitfinex-derivatives","BNBF0:USTF0",1766363277379,0.20150142,864.04,862.48,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363277677,0.20150142,864.04,862.49,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363277875,0.20150142,864.04,862.5,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363278077,0.20150142,864.04,862.51,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363278276,0.20150142,864.04,862.52,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363278477,0.20150142,864.04,862.53,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363278679,0.20150142,864.04,862.54,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363278876,0.20150142,864.04,862.55,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363279079,0.20150142,864.04,862.56,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363279277,0.20150142,864.04,862.57,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363279577,0.20150142,864.04,862.58,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363279780,0.20150142,864.04,862.59,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363280080,0.20150142,864.04,862.6,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363280283,0.20150142,864.04,862.61,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363280481,0.20150142,864.04,862.62,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363280775,0.20150142,864.04,862.53,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363280776,0.20150142,864.04,862.63,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363280979,0.20150142,864.04,862.64,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363281183,0.20150142,864.04,862.65,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363281384,0.20150142,864.04,862.66,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363281680,0.20150142,864.04,862.67,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363281882,0.20150142,864.04,862.68,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363282082,0.20150142,864.04,862.69,0.76062507]
["bitfinex-derivatives","BNBF0:USTF0",1766363282279,0.20150142,864.04,862.41,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363282583,0.20150142,864.04,862.42,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363282781,0.20150142,864.04,862.43,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363282981,0.20150142,864.04,862.44,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363283177,0.20150142,864.04,862.45,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363283378,0.20150142,864.04,862.46,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363283582,0.20150142,864.04,862.47,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363283779,0.20150142,864.04,862.48,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363283983,0.20150142,864.04,862.49,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363284278,0.20150142,864.04,862.5,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363284478,0.20150142,864.04,862.51,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363284679,0.20150142,864.04,862.52,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363284882,0.20150142,864.04,862.53,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363285083,0.20150142,864.04,862.54,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363285278,0.20150142,864.04,862.55,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363285484,0.20150142,864.04,862.56,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363285680,0.20150142,864.04,862.57,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363285880,0.20150142,864.04,862.58,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363286185,0.20150142,864.04,862.59,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363286384,0.20150142,864.04,862.6,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363286685,0.20150142,864.04,862.61,0.76046657]
["bitfinex-derivatives","BNBF0:USTF0",1766363286886,0.20150142,864.04,862.33,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363287079,0.20150142,864.04,862.34,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363287281,0.20150142,864.04,862.33,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363287282,0.20150142,864.04,862.35,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363287484,0.20150142,864.04,862.36,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363287681,0.20150142,864.04,862.37,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363287986,0.20150142,864.04,862.38,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363288186,0.20150142,864.04,862.39,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363288391,0.20150142,864.04,862.4,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363288583,0.20150142,864.04,862.41,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363288787,0.20150142,864.04,862.42,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363288990,0.20150142,864.04,862.43,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363289287,0.20150142,864.04,862.44,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363289484,0.20150142,864.04,862.45,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363289687,0.20150142,864.04,862.46,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363289988,0.20150142,864.04,862.47,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363290187,0.20150142,864.04,862.48,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363290384,0.20150142,864.04,862.49,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363290587,0.20150142,864.04,862.5,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363290887,0.20150142,864.04,862.51,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363291084,0.20150142,864.04,862.52,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363291288,0.20150142,864.04,862.53,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363291487,0.20150142,864.04,862.54,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363291789,0.20150142,864.04,862.55,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363291989,0.20150142,864.04,862.56,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363292190,0.20150142,864.04,862.57,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363292390,0.20150142,864.04,862.58,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363292590,0.20150142,864.04,862.59,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363292790,0.20150142,864.04,862.6,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363292988,0.20150142,864.04,862.61,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363293186,0.20150142,864.04,862.62,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363293489,0.20150142,864.04,862.63,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363293687,0.20150142,864.04,862.64,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363293889,0.20150142,864.04,862.65,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363294086,0.20150142,864.04,862.66,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363294287,0.20150142,864.04,862.67,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363294488,0.20150142,864.04,862.68,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363294685,0.20150142,864.04,862.69,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363294888,0.20150142,864.04,862.7,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363295091,0.20150142,864.04,862.71,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363295390,0.20150142,864.04,862.72,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363295588,0.20150142,864.04,862.73,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363295785,0.20150142,864.04,862.74,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363295990,0.20150142,864.04,862.75,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363296190,0.20150142,864.04,862.76,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363296486,0.20150142,864.04,862.77,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363296687,0.20150142,864.04,862.78,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363296887,0.20150142,864.04,862.79,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363297184,0.20150142,864.04,862.8,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363297389,0.20150142,864.04,862.81,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363297588,0.20150142,864.04,862.82,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363297788,0.20150142,864.04,862.83,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363297985,0.20150142,864.04,862.84,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363298289,0.20150142,864.04,862.48,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363298290,0.20150142,864.04,862.85,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363298489,0.20150142,864.04,862.86,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363298690,0.20150142,864.04,862.87,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363298991,0.20150142,864.04,862.88,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363299192,0.20150142,864.04,862.89,0.7601408]
["bitfinex-derivatives","BNBF0:USTF0",1766363299491,0.20150142,864.04,862.6,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363299693,0.20150142,864.04,862.61,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363299889,0.20150142,864.04,862.62,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363300089,0.20150142,864.04,862.63,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363300292,0.20150142,864.04,862.64,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363300491,0.20150142,864.04,862.65,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363300689,0.20150142,864.04,862.66,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363300995,0.20150142,864.04,862.67,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363301193,0.20150142,864.04,862.68,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363301493,0.20150142,864.04,862.69,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363301691,0.20150142,864.04,862.7,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363301996,0.20150142,864.04,862.71,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363302295,0.20150142,864.04,862.72,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363302591,0.20150142,864.04,862.73,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363302796,0.20150142,864.04,862.74,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363302990,0.20150142,864.04,862.75,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363303192,0.20150142,864.04,862.76,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363303395,0.20150142,864.04,862.77,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363303596,0.20150142,864.04,862.78,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363303790,0.20150142,864.04,862.79,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363303996,0.20150142,864.04,862.8,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363304191,0.20150142,864.04,862.81,0.75883283]
["bitfinex-derivatives","BNBF0:USTF0",1766363304393,0.20150142,864.04,862.48,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363304597,0.20150142,864.04,862.49,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363304797,0.20150142,864.04,862.5,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363304998,0.20150142,864.04,862.51,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363305198,0.20150142,864.04,862.52,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363305399,0.20150142,864.04,862.53,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363305599,0.20150142,864.04,862.54,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363305796,0.20150142,864.04,862.55,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363306096,0.20150142,864.04,862.49,0.85685821]
["bitfinex-derivatives","BNBF0:USTF0",1766363306097,0.20150142,864.04,862.56,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363306296,0.20150142,864.04,862.57,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363306497,0.20150142,864.04,862.58,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363306701,0.20150142,864.04,862.59,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363307001,0.20150142,864.04,862.6,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363307197,0.20150142,864.04,862.61,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363307400,0.20150142,864.04,862.62,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363307601,0.20150142,864.04,862.63,0.76065376]
["bitfinex-derivatives","BNBF0:USTF0",1766363307802,0.20150142,864.04,862.35,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363308003,0.20150142,864.04,862.5,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363308303,0.20150142,864.04,862.51,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363308500,0.20150142,864.04,862.52,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363308698,0.20150142,864.04,862.53,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363309003,0.20150142,864.04,862.54,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363309203,0.20150142,864.04,862.55,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363309403,0.20150142,864.04,862.56,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363309603,0.20150142,864.04,862.57,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363309804,0.20150142,864.04,862.58,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363310100,0.20150142,864.04,862.59,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363310299,0.20150142,864.04,862.6,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363310504,0.20150142,864.04,862.61,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363310805,0.20150142,864.04,862.62,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363311004,0.20150142,864.04,862.5,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363311005,0.20150142,864.04,862.63,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363311205,0.20150142,864.04,862.64,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363311405,0.20150142,864.04,862.65,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363311602,0.20150142,864.04,862.66,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363311805,0.20150142,864.04,862.67,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363312105,0.20150142,864.04,862.68,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363312306,0.20150142,864.04,862.69,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363312605,0.20150142,864.04,862.7,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363312806,0.20150142,864.04,862.71,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363313105,0.20150142,864.04,862.72,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363313302,0.20150142,864.04,862.73,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363313609,0.20150142,864.04,862.74,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363313802,0.20150142,864.04,862.75,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363314006,0.20150142,864.04,862.76,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363314204,0.20150142,864.04,861.88,0.01367542]
["bitfinex-derivatives","BNBF0:USTF0",1766363314205,0.20150142,864.04,862.77,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363314401,0.20150142,864.04,862.78,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363314601,0.20150142,864.04,862.79,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363314802,0.20150142,864.04,862.8,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363315008,0.20150142,864.04,862.81,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363315203,0.20150142,864.04,862.82,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363315503,0.20150142,864.04,862.83,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363315705,0.20150142,864.04,862.84,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363315910,0.20150142,864.04,862.85,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363316207,0.20150142,864.04,862.86,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363316403,7.36732773,864.05,862.94,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363316602,7.36732773,864.05,862.95,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363316904,7.36732773,864.05,862.96,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363317104,7.36732773,864.05,862.97,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363317303,7.36732773,864.05,862.98,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363317608,7.36732773,864.05,862.99,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363317910,7.36732773,864.05,863.0,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363318106,7.36732773,864.05,863.08,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363318307,7.36732773,864.05,863.09,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363318504,7.36732773,864.05,863.1,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363318706,7.36732773,864.05,863.11,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363318905,7.36732773,864.05,863.12,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363319206,7.36732773,864.05,863.13,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363319407,7.36732773,864.05,863.15,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363319609,7.36732773,864.05,863.16,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363319909,7.36732773,864.05,863.17,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363320106,7.36732773,864.05,863.18,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363320307,7.36732773,864.05,862.99,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363320308,7.36732773,864.05,863.19,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363320512,7.36732773,864.05,863.2,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363320706,7.36732773,864.05,863.21,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363321010,7.36732773,864.05,863.22,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363321211,7.36732773,864.05,863.23,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363321511,7.36732773,864.05,863.24,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363321705,7.36732773,864.05,863.25,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363321910,7.36732773,864.05,863.26,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363322112,7.36732773,864.05,863.27,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363322311,7.36732773,864.05,863.28,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363322513,7.36732773,864.05,863.29,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363322712,7.36732773,864.05,863.3,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363323011,7.36732773,864.05,863.31,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363323211,7.36732773,864.05,863.32,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363323405,7.36732773,864.05,863.1,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363323406,7.36732773,864.05,863.33,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363323611,7.36732773,864.05,863.34,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363323911,7.36732773,864.05,863.35,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363324108,7.36732773,864.05,863.36,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363324412,7.36732773,864.05,863.37,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363324707,7.36732773,864.05,863.38,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363324907,7.36732773,864.05,863.39,0.7612273]
["bitfinex-derivatives","BNBF0:USTF0",1766363325210,7.36732773,864.05,863.11,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363325408,7.36732773,864.05,863.17,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363325607,7.36732773,864.05,863.18,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363325806,7.36732773,864.05,863.19,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363326010,7.36732773,864.05,863.2,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363326209,7.36732773,864.05,862.33,0.00841701]
["bitfinex-derivatives","BNBF0:USTF0",1766363326210,7.36732773,864.05,863.21,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363326413,7.36732773,864.05,863.22,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363326609,7.36732773,864.05,863.23,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363326813,7.36732773,864.05,863.24,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363327016,7.36732773,864.05,863.25,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363327212,7.36732773,864.05,863.26,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363327417,7.36732773,864.05,863.27,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363327613,7.36732773,864.05,863.28,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363327815,7.36732773,864.05,863.29,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363328017,7.36732773,864.05,863.3,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363328215,7.36732773,864.05,863.1,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363328216,7.36732773,864.05,863.31,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363328414,7.36732773,864.05,863.32,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363328613,7.36732773,864.05,863.33,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363328818,7.36732773,864.05,863.34,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363329018,7.36732773,864.05,863.35,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363329214,7.36732773,864.05,863.36,0.75781088]
["bitfinex-derivatives","BNBF0:USTF0",1766363329414,7.36732773,864.05,863.06,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363329619,7.36732773,864.05,863.07,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363329815,7.36732773,864.05,863.05,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363329816,7.36732773,864.05,863.08,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363330020,7.36732773,864.05,863.09,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363330219,7.36732773,864.05,863.1,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363330419,7.36732773,864.05,863.11,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363330618,7.36732773,864.05,863.12,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363330822,7.36732773,864.05,863.13,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363331022,7.36732773,864.05,863.15,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363331224,7.36732773,864.05,863.16,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363331424,7.36732773,864.05,863.17,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363331721,7.36732773,864.05,863.18,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363332021,7.36732773,864.05,863.19,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363332221,7.36732773,864.05,863.2,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363332524,7.36732773,864.05,863.21,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363332720,7.36732773,864.05,863.22,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363332924,7.36732773,864.05,863.23,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363333124,7.36732773,864.05,863.24,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363333320,7.36732773,864.05,863.25,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363333519,7.36732773,864.05,863.26,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363333722,7.36732773,864.05,863.27,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363333926,7.36732773,864.05,863.28,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363334128,7.36732773,864.05,863.29,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363334423,7.36732773,864.05,863.3,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363334626,7.36732773,864.05,863.31,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363334828,7.36732773,864.05,863.32,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363335126,7.36732773,864.05,863.33,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363335326,7.36732773,864.05,863.34,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363335527,7.36732773,864.05,863.35,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363335727,7.36732773,864.05,863.36,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363335925,7.36732773,864.05,863.37,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363336123,7.36732773,864.05,863.38,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363336322,7.36732773,864.05,863.39,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363336622,7.36732773,864.05,863.4,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363336822,7.36732773,864.05,863.41,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363337126,7.36732773,864.05,863.42,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363337324,7.36732773,864.05,863.43,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363337528,7.36732773,864.05,863.44,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363337722,7.36732773,864.05,863.45,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363337930,7.36732773,864.05,863.46,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363338231,7.36732773,864.05,863.47,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363338525,7.36732773,864.05,863.48,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363338723,7.36732773,864.05,863.49,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363338928,7.36732773,864.05,863.5,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363339125,7.36732773,864.05,863.51,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363339430,7.36732773,864.05,863.52,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363339629,7.36732773,864.05,863.53,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363339825,7.36732773,864.05,863.54,0.75666253]
["bitfinex-derivatives","BNBF0:USTF0",1766363340129,7.36732773,864.05,863.26,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363340329,7.36732773,864.05,863.27,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363340528,7.36732773,864.05,863.26,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363340529,7.36732773,864.05,863.28,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363340728,7.36732773,864.05,863.29,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363340926,7.36732773,864.05,863.3,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363341129,7.36732773,864.05,863.31,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363341325,7.36732773,864.05,863.26,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363341326,7.36732773,864.05,863.32,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363341626,7.36732773,864.05,863.33,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363341829,7.36732773,864.05,863.34,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363342127,7.36732773,864.05,863.35,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363342430,7.36732773,864.05,863.36,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363342630,7.36732773,864.05,863.37,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363342929,7.36732773,864.05,863.38,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363343126,7.36732773,864.05,863.39,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363343324,7.36732773,864.05,863.18,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363343325,7.36732773,864.05,863.4,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363343625,7.36732773,864.05,863.41,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363343830,7.36732773,864.05,863.42,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363344026,7.36732773,864.05,863.43,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363344330,7.36732773,864.05,863.44,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363344527,7.36732773,864.05,863.45,0.75371322]
["bitfinex-derivatives","BNBF0:USTF0",1766363344724,7.36732773,864.05,863.17,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363344930,7.36732773,864.05,863.18,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363345229,7.36732773,864.05,863.19,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363345427,7.36732773,864.05,863.2,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363345624,7.36732773,864.05,863.21,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363345828,7.36732773,864.05,863.22,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363346028,7.36732773,864.05,863.23,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363346230,7.36732773,864.05,863.24,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363346427,7.36732773,864.05,863.25,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363346727,7.36732773,864.05,863.26,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363346934,7.36732773,864.05,863.27,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363347130,7.36732773,864.05,863.28,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363347329,7.36732773,864.05,863.29,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363347531,7.36732773,864.05,863.3,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363347727,7.36732773,864.05,863.31,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363348027,7.36732773,864.05,863.32,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363348232,7.36732773,864.05,863.33,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363348429,7.36732773,864.05,863.09,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363348430,7.36732773,864.05,863.34,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363348633,7.36732773,864.05,863.35,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363348835,7.36732773,864.05,863.36,0.75351549]
["bitfinex-derivatives","BNBF0:USTF0",1766363349031,7.36732773,864.05,863.08,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363349335,7.36732773,864.05,863.09,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363349633,7.36732773,864.05,863.1,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363349833,7.36732773,864.05,863.11,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363350034,7.36732773,864.05,863.12,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363350232,7.36732773,864.05,863.08,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363350233,7.36732773,864.05,863.13,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363350433,7.36732773,864.05,863.14,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363350630,7.36732773,864.05,863.15,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363350830,7.36732773,864.05,863.16,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363351134,7.36732773,864.05,863.17,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363351334,7.36732773,864.05,863.18,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363351534,7.36732773,864.05,863.19,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363351734,7.36732773,864.05,863.2,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363351934,7.36732773,864.05,863.21,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363352136,7.36732773,864.05,863.22,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363352432,7.36732773,864.05,863.23,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363352733,7.36732773,864.05,863.24,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363352930,7.36732773,864.05,863.25,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363353134,7.36732773,864.05,863.26,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363353335,7.36732773,864.05,863.27,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363353537,7.36732773,864.05,863.28,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363353733,7.36732773,864.05,863.29,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363353938,7.36732773,864.05,863.3,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363354133,7.36732773,864.05,863.31,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363354436,7.36732773,864.05,863.32,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363354633,7.36732773,864.05,863.33,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363354833,7.36732773,864.05,863.34,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363355037,7.36732773,864.05,863.35,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363355233,7.36732773,864.05,863.36,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363355437,7.36732773,864.05,863.37,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363355634,7.36732773,864.05,863.38,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363355932,7.36732773,864.05,863.39,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363356131,7.36732773,864.05,863.4,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363356332,7.36732773,864.05,863.41,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363356532,7.36732773,864.05,863.42,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363356737,7.36732773,864.05,863.43,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363357032,7.36732773,864.05,863.44,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363357234,7.36732773,864.05,863.45,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363357537,7.36732773,864.05,863.46,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363357733,7.36732773,864.05,863.47,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363357933,7.36732773,864.05,863.48,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363358135,0.20137665,864.83,863.49,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363358334,0.20137665,864.83,863.5,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363358536,0.20137665,864.83,863.32,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363358537,0.20137665,864.83,863.51,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363358734,0.20137665,864.83,863.52,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363358935,0.20137665,864.83,863.53,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363359139,0.20137665,864.83,863.54,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363359435,0.20137665,864.83,863.55,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363359640,0.20137665,864.83,863.56,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363359839,0.20137665,864.83,863.57,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363360038,0.20137665,864.83,863.58,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363360240,0.20137665,864.83,863.59,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363360441,0.20137665,864.83,863.6,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363360643,0.20137665,864.83,863.61,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363360837,0.20137665,864.83,863.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363360838,0.20137665,864.83,863.62,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363361141,0.20137665,864.83,863.63,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363361441,0.20137665,864.83,863.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363361442,0.20137665,864.83,863.64,0.75383583]
["bitfinex-derivatives","BNBF0:USTF0",1766363361642,0.20137665,864.83,863.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363361842,0.20137665,864.83,863.37,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363362042,0.20137665,864.83,863.38,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363362242,0.20137665,864.83,863.21,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363362243,0.20137665,864.83,863.39,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363362539,0.20137665,864.83,863.4,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363362838,0.20137665,864.83,863.41,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363363043,0.20137665,864.83,863.42,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363363340,0.20137665,864.83,863.43,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363363638,0.20137665,864.83,863.44,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363363838,0.20137665,864.83,863.45,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363364144,0.20137665,864.83,863.46,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363364342,0.20137665,864.83,863.47,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363364644,0.20137665,864.83,863.48,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363364840,0.20137665,864.83,863.37,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363364841,0.20137665,864.83,863.49,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363365041,0.20137665,864.83,863.5,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363365240,0.20137665,864.83,863.51,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363365540,0.20137665,864.83,863.37,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363365541,0.20137665,864.83,863.52,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363365739,0.20137665,864.83,863.53,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363365943,0.20137665,864.83,863.54,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363366142,0.20137665,864.83,863.55,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363366342,0.20137665,864.83,863.56,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363366540,0.20137665,864.83,863.57,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363366740,0.20137665,864.83,863.58,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363366946,0.20137665,864.83,863.59,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363367241,0.20137665,864.83,863.6,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363367442,0.20137665,864.83,863.61,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363367641,0.20137665,864.83,863.62,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363367945,0.20137665,864.83,863.63,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363368146,0.20137665,864.83,863.64,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363368345,0.20137665,864.83,863.65,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363368545,0.20137665,864.83,863.66,0.75360334]
["bitfinex-derivatives","BNBF0:USTF0",1766363368745,0.20137665,864.83,863.38,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363368946,0.20137665,864.83,863.39,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363369241,0.20137665,864.83,863.4,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363369446,0.20137665,864.83,863.41,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363369746,0.20137665,864.83,863.42,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363370045,0.20137665,864.83,863.43,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363370246,0.20137665,864.83,863.44,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363370443,0.20137665,864.83,863.45,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363370642,0.20137665,864.83,863.46,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363370840,0.20137665,864.83,863.47,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363371145,0.20137665,864.83,863.48,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363371345,0.20137665,864.83,863.49,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363371641,0.20137665,864.83,863.5,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363371845,0.20137665,864.83,863.51,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363372047,0.20137665,864.83,863.52,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363372246,0.20137665,864.83,863.53,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363372446,0.20137665,864.83,863.54,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363372741,0.20137665,864.83,863.55,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363372946,0.20137665,864.83,863.56,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363373145,0.20137665,864.83,863.57,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363373347,0.20137665,864.83,863.58,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363373542,0.20137665,864.83,863.42,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363373543,0.20137665,864.83,863.59,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363373744,0.20137665,864.83,863.6,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363373947,0.20137665,864.83,863.61,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363374148,0.20137665,864.83,863.62,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363374344,0.20137665,864.83,863.63,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363374545,0.20137665,864.83,863.64,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363374848,0.20137665,864.83,863.65,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363375046,0.20137665,864.83,863.66,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363375247,0.20137665,864.83,863.67,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363375448,0.20137665,864.83,863.68,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363375747,0.20137665,864.83,863.69,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363375951,0.20137665,864.83,863.7,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363376250,0.20137665,864.83,863.71,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363376548,0.20137665,864.83,863.72,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363376751,0.20137665,864.83,863.73,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363376947,0.20137665,864.83,863.74,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363377151,0.20137665,864.83,863.75,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363377351,0.20137665,864.83,863.76,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363377652,0.20137665,864.83,863.77,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363377947,0.20137665,864.83,863.78,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363378248,0.20137665,864.83,863.79,0.75514957]
["bitfinex-derivatives","BNBF0:USTF0",1766363378451,0.20137665,864.83,863.42,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363378653,0.20137665,864.83,863.43,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363378853,0.20137665,864.83,863.44,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363379049,0.20137665,864.83,863.45,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363379252,0.20137665,864.83,863.27,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363379253,0.20137665,864.83,863.46,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363379454,0.20137665,864.83,863.47,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363379654,0.20137665,864.83,863.48,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363379854,0.20137665,864.83,863.49,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363380153,0.20137665,864.83,863.5,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363380351,0.20137665,864.83,863.51,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363380551,0.20137665,864.83,863.52,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363380750,0.20137665,864.83,863.53,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363380951,0.20137665,864.83,863.54,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363381151,0.20137665,864.83,863.55,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363381350,0.20137665,864.83,863.56,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363381651,0.20137665,864.83,863.57,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363381956,0.20137665,864.83,863.58,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363382156,0.20137665,864.83,863.59,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363382454,0.20137665,864.83,863.6,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363382656,0.20137665,864.83,863.61,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363382953,0.20137665,864.83,863.62,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363383155,0.20137665,864.83,863.63,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363383356,0.20137665,864.83,863.64,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363383555,0.20137665,864.83,863.65,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363383752,0.20137665,864.83,863.66,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363383956,0.20137665,864.83,863.67,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363384154,0.20137665,864.83,863.28,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363384155,0.20137665,864.83,863.68,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363384353,0.20137665,864.83,863.69,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363384557,0.20137665,864.83,863.7,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363384855,0.20137665,864.83,863.71,0.75989512]
["bitfinex-derivatives","BNBF0:USTF0",1766363385056,0.20137665,864.83,863.44,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363385257,0.20137665,864.83,863.45,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363385553,0.20137665,864.83,863.46,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363385756,0.20137665,864.83,863.47,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363385958,0.20137665,864.83,863.48,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363386157,0.20137665,864.83,863.49,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363386354,0.20137665,864.83,863.5,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363386654,0.20137665,864.83,863.51,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363386956,0.20137665,864.83,863.52,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363387154,0.20137665,864.83,863.53,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363387357,0.20137665,864.83,863.45,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363387358,0.20137665,864.83,863.54,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363387553,0.20137665,864.83,863.55,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363387758,0.20137665,864.83,863.56,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363387956,0.20137665,864.83,863.57,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363388157,0.20137665,864.83,863.58,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363388361,0.20137665,864.83,863.59,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363388560,0.20137665,864.83,863.6,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363388758,0.20137665,864.83,863.61,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363389058,0.20137665,864.83,863.62,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363389256,0.20137665,864.83,863.63,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363389460,0.20137665,864.83,863.64,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363389660,0.20137665,864.83,863.65,0.76153831]
["bitfinex-derivatives","BNBF0:USTF0",1766363389861,0.20137665,864.83,863.28,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363390161,0.20137665,864.83,863.29,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363390361,0.20137665,864.83,863.3,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363390556,0.20137665,864.83,863.31,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363390758,0.20137665,864.83,863.32,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363390958,0.20137665,864.83,863.33,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363391158,0.20137665,864.83,863.34,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363391458,0.20137665,864.83,863.35,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363391657,0.20137665,864.83,863.36,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363391857,0.20137665,864.83,863.37,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363392062,0.20137665,864.83,863.38,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363392263,0.20137665,864.83,863.39,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363392464,0.20137665,864.83,863.4,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363392663,0.20137665,864.83,863.41,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363392862,0.20137665,864.83,863.42,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363393060,0.20137665,864.83,863.43,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363393361,0.20137665,864.83,863.44,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363393559,0.20137665,864.83,863.45,0.76218475]
["bitfinex-derivatives","BNBF0:USTF0",1766363393861,0.20137665,864.83,863.11,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363394159,0.20137665,864.83,863.12,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363394364,0.20137665,864.83,863.13,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363394560,0.20137665,864.83,863.14,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363394764,0.20137665,864.83,863.15,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363394965,0.20137665,864.83,863.16,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363395163,0.20137665,864.83,863.17,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363395363,0.20137665,864.83,863.18,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363395559,0.20137665,864.83,863.19,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363395762,0.20137665,864.83,863.1,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363395763,0.20137665,864.83,863.2,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363395961,0.20137665,864.83,863.21,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363396168,0.20137665,864.83,863.22,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363396465,0.20137665,864.83,863.23,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363396665,0.20137665,864.83,863.24,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363396865,0.20137665,864.83,863.25,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363397063,0.20137665,864.83,863.26,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363397266,0.20137665,864.83,863.27,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363397464,0.20137665,864.83,863.28,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363397764,0.20137665,864.83,863.29,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363397964,0.20137665,864.83,863.3,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363398166,0.20137665,864.83,863.31,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363398363,0.20137665,864.83,863.32,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363398664,0.20137665,864.83,863.33,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363398861,0.20137665,864.83,863.34,0.76237247]
["bitfinex-derivatives","BNBF0:USTF0",1766363399062,0.20137665,864.83,863.07,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363399263,0.20137665,864.83,863.08,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363399462,0.20137665,864.83,863.09,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363399664,0.20137665,864.83,863.1,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363399866,0.20137665,864.83,863.11,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363400163,0.20137665,864.83,862.24,0.00829797]
["bitfinex-derivatives","BNBF0:USTF0",1766363400164,0.20137665,864.83,863.12,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363400362,0.20137665,864.83,863.13,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363400562,0.20137665,864.83,863.14,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363400864,0.20137665,864.83,863.15,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363401164,0.20137665,864.83,863.16,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363401364,0.20137665,864.83,863.17,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363401565,0.20137665,864.83,863.18,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363401764,0.20137665,864.83,863.19,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363401965,0.20137665,864.83,863.11,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363401966,0.20137665,864.83,863.2,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363402165,0.20137665,864.83,863.12,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363402166,0.20137665,864.83,863.21,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363402366,0.20137665,864.83,863.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363402562,0.20137665,864.83,863.37,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363402764,0.20137665,864.83,863.38,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363403063,0.20137665,864.83,863.39,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363403267,0.20137665,864.83,863.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363403268,0.20137665,864.83,863.4,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363403564,0.20137665,864.83,863.41,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363403764,0.20137665,864.83,863.42,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363403967,0.20137665,864.83,863.43,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363404164,0.20137665,864.83,863.44,0.76125564]
["bitfinex-derivatives","BNBF0:USTF0",1766363404370,0.20137665,864.83,863.15,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363404569,0.20137665,864.83,863.16,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363404769,0.20137665,864.83,863.17,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363404970,0.20137665,864.83,863.18,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363405166,0.20137665,864.83,863.19,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363405369,0.20137665,864.83,863.2,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363405570,0.20137665,864.83,863.21,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363405868,0.20137665,864.83,863.22,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363406066,0.20137665,864.83,863.23,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363406266,0.20137665,864.83,863.24,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363406465,0.20137665,864.83,863.25,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363406669,0.20137665,864.83,863.26,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363406969,0.20137665,864.83,863.27,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363407172,0.20137665,864.83,863.28,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363407375,0.20137665,864.83,863.29,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363407575,0.20137665,864.83,863.3,0.76065216]
["bitfinex-derivatives","BNBF0:USTF0",1766363407876,0.20137665,864.83,863.01,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363408071,0.20137665,864.83,863.02,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363408274,0.20137665,864.83,863.03,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363408475,0.20137665,864.83,863.04,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363408672,0.20137665,864.83,863.05,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363408975,0.20137665,864.83,863.06,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363409172,0.20137665,864.83,863.07,0.76107417]
["bitfinex-derivatives","BNBF0:USTF0",1766363409474,0.20137665,864.83,862.79,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363409671,0.20137665,864.83,862.8,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363409871,0.20137665,864.83,862.81,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363410070,0.20137665,864.83,862.82,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363410270,0.20137665,864.83,862.83,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363410474,0.20137665,864.83,862.84,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363410674,0.20137665,864.83,862.85,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363410875,0.20137665,864.83,862.86,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363411175,0.20137665,864.83,862.89,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363411476,0.20137665,864.83,862.9,1.61708143]
["bitfinex-derivatives","BNBF0:USTF0",1766363411776,0.20137665,864.83,862.91,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363411972,0.20137665,864.83,862.94,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363412174,0.20137665,864.83,862.97,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363412374,0.20137665,864.83,862.98,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363412675,0.20137665,864.83,862.99,1.61708143]
["bitfinex-derivatives","BNBF0:USTF0",1766363412876,0.20137665,864.83,863.0,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363413077,0.20137665,864.83,863.01,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363413274,0.20137665,864.83,863.02,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363413574,0.20137665,864.83,863.03,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363413776,0.20137665,864.83,863.04,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363413972,0.20137665,864.83,863.05,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363414172,0.20137665,864.83,863.06,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363414374,0.20137665,864.83,863.07,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363414575,0.20137665,864.83,863.08,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363414773,0.20137665,864.83,863.09,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363415073,0.20137665,864.83,863.1,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363415377,0.20137665,864.83,863.11,0.7609444]
["bitfinex-derivatives","BNBF0:USTF0",1766363415676,0.20137665,864.83,862.79,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363415872,0.20137665,864.83,862.8,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363416078,0.20137665,864.83,862.81,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363416276,0.20137665,864.83,862.82,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363416476,0.20137665,864.83,862.83,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363416673,0.20137665,864.83,862.84,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363416973,0.20137665,864.83,862.85,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363417277,0.20137665,864.83,862.86,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363417477,0.20137665,864.83,862.87,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363417772,0.20137665,864.83,862.88,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363417976,0.20137665,864.83,862.89,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363418178,0.20137665,864.83,862.9,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363418476,0.20137665,864.83,862.91,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363418678,0.20137665,864.83,862.92,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363418974,0.20137665,864.83,862.93,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363419274,0.20137665,864.83,862.94,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363419473,0.20137665,864.83,862.95,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363419677,0.20137665,864.83,862.96,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363419876,0.20137665,864.83,862.97,0.7611788]
["bitfinex-derivatives","BNBF0:USTF0",1766363420078,0.20137665,864.83,862.57,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363420279,0.20137665,864.83,862.58,0.76098585]
["bitfinex-derivatives","BNBF0:USTF0",1766363420478,0.20137665,864.83,862.59,0.76098585]
["bitfinex-derivatives","BNBF0:USTF0",1766363420778,0.20137665,864.83,862.6,0.76098585]
["bitfinex-derivatives","BNBF0:USTF0",1766363420982,2.89159055,864.82,862.61,0.76098585]
["bitfinex-derivatives","BNBF0:USTF0",1766363421182,2.89159055,864.82,862.62,0.76098585]
["bitfinex-derivatives","BNBF0:USTF0",1766363421382,2.89159055,864.82,862.31,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363421581,2.89159055,864.72,862.32,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363421780,2.89159055,864.72,862.33,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363421981,2.89159055,864.71,862.34,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363422178,2.89159055,864.71,862.35,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363422379,2.89159055,864.71,862.36,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363422578,2.89159055,864.7,862.37,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363422878,2.89159055,864.7,862.38,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363423083,2.89159055,864.7,862.39,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363423282,2.89159055,864.7,862.4,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363423479,2.89159055,864.7,862.41,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363423783,2.89159055,864.74,862.42,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363423984,2.89159055,864.74,862.43,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363424280,2.89159055,864.74,862.25,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363424281,2.89159055,864.77,862.44,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363424584,0.20137665,864.83,862.47,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363424785,0.20137665,864.83,862.48,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363425087,0.20137665,864.83,862.49,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363425286,0.20137665,864.83,862.5,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363425487,0.20137665,864.83,862.51,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363425687,0.20137665,864.83,862.52,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363425888,0.20137665,864.83,862.53,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363426088,0.20137665,864.83,862.54,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363426288,0.20137665,864.83,862.55,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363426588,0.20137665,864.83,862.56,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363426888,0.20137665,864.83,862.57,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363427086,0.20137665,864.83,862.58,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363427389,0.20137665,864.83,862.59,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363427586,0.20137665,864.83,862.6,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363427783,0.20137665,864.83,862.61,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363427984,0.20137665,864.83,862.62,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363428186,0.20137665,864.83,862.63,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363428389,0.20137665,864.83,862.64,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363428587,0.20137665,864.83,862.65,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363428785,0.20137665,864.83,862.46,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363428786,0.20137665,864.83,862.66,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363428989,0.20137665,864.83,862.67,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363429190,0.20137665,864.83,862.68,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363429389,0.20137665,864.83,862.69,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363429586,0.20137665,864.83,862.7,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363429789,0.20137665,864.83,862.71,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363429989,0.20137665,864.83,862.72,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363430187,0.20137665,864.83,862.73,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363430386,0.20137665,864.83,862.74,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363430586,0.20137665,864.83,862.75,0.76125895]
["bitfinex-derivatives","BNBF0:USTF0",1766363430891,0.20137665,864.83,862.47,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363431085,0.20137665,864.83,862.48,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363431285,0.20137665,864.83,862.49,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363431486,0.20137665,864.83,862.5,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363431684,0.20137665,864.83,862.51,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363431888,0.20137665,864.83,862.52,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363432088,0.20137665,864.83,862.53,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363432291,0.20137665,864.83,862.54,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363432492,0.20137665,864.83,862.55,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363432690,0.20137665,864.83,862.56,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363432887,0.20137665,864.83,862.57,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363433086,0.20137665,864.83,862.58,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363433290,0.20137665,864.83,862.09,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766363433291,0.20137665,864.83,862.59,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363433486,0.20137665,864.83,862.6,0.75929217]
["bitfinex-derivatives","BNBF0:USTF0",1766363433690,0.20137665,864.83,862.33,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363433892,0.20137665,864.83,862.34,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363434192,0.20137665,864.83,862.35,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363434393,0.20137665,864.83,862.36,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363434593,0.20137665,864.83,862.37,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363434889,0.20137665,864.83,862.38,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363435092,0.20137665,864.83,862.39,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363435295,0.20137665,864.83,862.4,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363435594,0.20137665,864.83,862.41,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363435794,0.20137665,864.83,862.42,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363436094,0.20137665,864.83,862.43,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363436291,0.20137665,864.83,862.44,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363436491,0.20137665,864.83,862.45,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363436794,0.20137665,864.83,862.46,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363437094,0.20137665,864.83,862.47,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363437390,0.20137665,864.83,862.48,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363437694,0.20137665,864.83,862.49,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363437896,0.20137665,864.83,862.5,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363438096,0.20137665,864.83,862.51,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363438395,0.20137665,864.83,862.33,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363438396,0.20137665,864.83,862.52,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363438593,0.20137665,864.83,862.53,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363438897,0.20137665,864.83,862.54,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363439090,0.20137665,864.83,862.55,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363439293,0.20137665,864.83,862.56,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363439492,0.20137665,864.83,862.57,0.75973785]
["bitfinex-derivatives","BNBF0:USTF0",1766363439793,0.20137665,864.83,862.14,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363440098,2.89159055,864.65,862.15,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363440296,2.89159055,864.65,862.16,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363440497,2.89159055,864.65,862.17,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363440796,2.89159055,864.65,862.18,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363440996,2.89159055,864.65,862.19,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363441296,2.89159055,864.67,862.2,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363441491,2.89159055,864.67,862.21,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363441696,2.89159055,864.68,862.22,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363441889,2.89159055,864.68,862.23,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363442093,2.89159055,864.68,862.24,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363442297,2.89159055,864.68,862.25,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363442593,2.89159055,864.79,862.26,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363442797,2.89159055,864.79,862.27,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363443095,2.89159055,864.79,862.28,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363443298,2.89159055,864.79,862.29,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363443593,2.89159055,864.78,862.3,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363443893,2.89159055,864.78,862.31,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363444096,2.89159055,864.76,862.32,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363444295,2.89159055,864.76,862.33,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363444492,2.89159055,864.76,862.34,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363444792,2.89159055,864.72,862.35,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363444993,2.89159055,864.72,862.36,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363445296,2.89159055,864.74,862.37,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363445497,2.89159055,864.74,862.38,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363445792,2.89159055,864.74,862.39,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363445997,2.89159055,864.74,862.4,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363446297,2.89159055,864.74,862.41,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363446495,2.89159055,864.74,862.42,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363446797,2.89159055,864.75,862.43,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363446993,2.89159055,864.75,862.44,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363447194,2.89159055,864.81,862.45,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363447396,2.89159055,864.81,862.46,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363447696,2.89159055,864.81,862.47,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363447899,2.89159055,864.81,862.48,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363448097,2.89159055,864.81,862.49,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363448296,2.89159055,864.81,862.5,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363448500,2.89159055,864.81,862.51,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363448701,2.89159055,864.81,862.52,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363448898,2.89159055,864.82,862.53,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363449102,2.89159055,864.82,862.54,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363449397,2.89159055,864.8,862.55,0.76042152]
["bitfinex-derivatives","BNBF0:USTF0",1766363449598,2.89159055,864.8,862.26,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363449898,2.89159055,864.79,862.27,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363450202,0.20137665,864.83,862.35,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363450497,0.20137665,864.83,862.36,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363450701,0.20137665,864.83,862.37,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363450902,0.20137665,864.83,862.38,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363451102,0.20137665,864.83,862.39,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363451298,0.20137665,864.83,862.4,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363451498,0.20137665,864.83,862.41,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363451799,0.20137665,864.83,862.42,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363452002,0.20137665,864.83,862.43,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363452200,0.20137665,864.83,862.44,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363452403,2.89159055,864.77,862.45,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363452605,2.89159055,864.77,862.46,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363452804,2.89159055,864.77,862.47,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363453000,2.89159055,864.77,862.48,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363453199,2.89159055,864.77,862.49,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363453404,2.89159055,864.77,862.5,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363453702,2.89159055,864.77,862.51,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363453903,2.89159055,864.77,862.52,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363454106,2.89159055,864.77,862.53,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363454310,2.89159055,864.75,862.54,0.75356348]
["bitfinex-derivatives","BNBF0:USTF0",1766363454503,2.89159055,864.75,862.26,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363454806,2.89159055,864.75,862.27,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363455003,2.89159055,864.75,862.28,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363455304,2.89159055,864.75,862.29,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363455504,2.89159055,864.75,862.3,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363455702,2.89159055,864.75,862.31,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363455903,2.89159055,864.75,862.32,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363456102,2.89159055,864.75,862.33,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363456308,2.89159055,864.75,862.34,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363456506,2.89159055,864.73,862.35,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363456705,2.89159055,864.73,862.36,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363456902,2.89159055,864.71,862.37,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363457202,2.89159055,864.71,862.38,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363457506,2.89159055,864.71,862.39,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363457707,2.89159055,864.71,862.4,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363458000,2.89159055,864.71,862.41,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363458203,2.89159055,864.71,862.42,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363458404,2.89159055,864.7,862.43,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363458608,2.89159055,864.7,862.44,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363458804,2.89159055,864.7,862.45,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363459009,2.89159055,864.7,862.46,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363459210,2.89159055,864.7,862.47,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363459409,2.89159055,864.7,862.48,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363459610,2.89159055,864.7,862.25,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363459808,2.89159055,864.7,862.26,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460110,61.18417657,864.75,862.27,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460111,2.89159055,864.64,862.27,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460311,2.89159055,864.64,862.28,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460508,2.89159055,864.64,862.29,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460709,2.89159055,864.67,862.3,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363460907,2.89159055,864.67,862.31,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363461211,2.89159055,864.67,862.32,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363461411,2.89159055,864.67,862.33,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363461612,2.89159055,864.6,862.34,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363461812,2.89159055,864.6,862.35,0.75370091]
["bitfinex-derivatives","BNBF0:USTF0",1766363462010,2.89159055,864.6,861.96,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363462208,2.89159055,864.47,862.03,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363462413,2.89159055,864.47,862.04,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363462614,2.89159055,864.47,862.05,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363462907,2.89159055,864.47,861.92,0.20131782]
["bitfinex-derivatives","BNBF0:USTF0",1766363462908,2.89159055,864.43,862.06,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363463112,2.89159055,864.43,862.07,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363463313,2.89159055,864.33,862.08,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363463515,2.89159055,864.33,862.09,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363463713,2.89159055,864.35,862.1,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363463914,2.89159055,864.35,861.93,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363463915,2.89159055,864.35,862.11,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363464110,2.89159055,864.35,862.12,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363464315,2.89159055,864.33,862.13,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363464512,2.89159055,864.33,862.14,0.75495772]
["bitfinex-derivatives","BNBF0:USTF0",1766363464813,2.89159055,864.25,861.92,0.20131782]
["bitfinex-derivatives","BNBF0:USTF0",1766363465015,2.89159055,864.25,861.93,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363465216,2.89159055,864.25,861.94,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363465515,2.89159055,864.25,861.95,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363465815,2.89159055,864.25,861.96,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363466112,2.89159055,864.25,861.97,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363466311,2.89159055,864.25,861.98,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363466614,2.89159055,864.25,861.99,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363466815,2.89159055,864.25,862.0,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363467011,2.89159055,864.25,862.01,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363467212,2.89159055,864.25,862.02,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363467516,2.89159055,864.25,862.03,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363467716,2.89159055,864.25,862.04,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363468012,2.89159055,864.25,862.05,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363468314,2.89159055,864.25,862.06,0.7559592]
["bitfinex-derivatives","BNBF0:USTF0",1766363468512,2.89159055,864.14,861.92,0.20131782]
["bitfinex-derivatives","BNBF0:USTF0",1766363468717,2.89159055,864.14,861.93,0.75611597]
["bitfinex-derivatives","BNBF0:USTF0",1766363468914,2.89159055,864.07,861.94,0.75611597]
["bitfinex-derivatives","BNBF0:USTF0",1766363469117,2.89159055,864.07,861.95,0.75611597]
["bitfinex-derivatives","BNBF0:USTF0",1766363469412,2.89159055,864.07,861.8,0.20166139]
["bitfinex-derivatives","BNBF0:USTF0",1766363469617,2.89159055,864.07,861.81,0.75603888]
["bitfinex-derivatives","BNBF0:USTF0",1766363469811,2.89159055,864.07,861.82,0.75603888]
["bitfinex-derivatives","BNBF0:USTF0",1766363470013,2.89159055,864.07,861.83,0.75603888]
["bitfinex-derivatives","BNBF0:USTF0",1766363470216,2.89159055,864.07,861.84,0.75603888]
["bitfinex-derivatives","BNBF0:USTF0",1766363470517,2.89159055,864.04,861.71,0.20168243]
["bitfinex-derivatives","BNBF0:USTF0",1766363470716,2.89159055,864.04,861.72,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363470916,2.89159055,864.13,861.73,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363471116,2.89159055,864.13,861.74,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363471315,2.89159055,864.13,861.75,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363471615,2.89159055,864.2,861.76,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363471814,2.89159055,864.2,861.77,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363472013,2.89159055,864.2,861.78,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363472315,2.89159055,864.2,861.79,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363472513,2.89159055,864.18,861.8,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363472718,2.89159055,864.32,861.83,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363472913,2.89159055,864.32,861.84,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363473217,2.89159055,864.32,861.85,1.61288103]
["bitfinex-derivatives","BNBF0:USTF0",1766363473514,2.89159055,864.32,861.86,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363473716,2.89159055,864.33,861.87,1.61288103]
["bitfinex-derivatives","BNBF0:USTF0",1766363473914,2.89159055,864.33,861.88,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363474114,2.89159055,864.32,861.89,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363474317,2.89159055,864.32,861.9,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363474517,2.89159055,864.32,861.91,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363474814,2.89159055,864.4,861.93,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363475014,2.89159055,864.4,861.94,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363475313,2.89159055,864.37,861.95,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363475514,2.89159055,864.37,861.96,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363475713,2.89159055,864.37,861.97,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363475914,2.89159055,864.37,861.98,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363476113,2.89159055,864.37,861.71,0.20168243]
["bitfinex-derivatives","BNBF0:USTF0",1766363476114,2.89159055,864.37,861.99,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363476314,2.89159055,864.33,862.0,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363476514,2.89159055,864.33,862.01,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363476715,2.89159055,864.33,862.02,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363476915,2.89159055,864.33,862.03,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363477117,2.89159055,864.33,862.04,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363477312,2.89159055,864.32,862.05,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363477514,2.89159055,864.32,862.06,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363477718,2.89159055,864.33,862.07,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363477919,2.89159055,864.33,862.08,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363478216,2.89159055,864.32,862.09,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363478520,2.89159055,864.32,862.1,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363478719,2.89159055,864.32,862.11,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363479015,2.89159055,864.35,862.12,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363479218,2.89159055,864.35,862.13,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363479416,2.89159055,864.37,862.14,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363479615,2.89159055,864.37,862.15,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363479820,2.89159055,864.39,862.16,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363480017,2.89159055,864.39,862.17,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363480215,2.89159055,864.39,862.18,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363480419,2.89159055,864.38,862.19,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363480620,2.89159055,864.38,862.2,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363480821,2.89159055,864.38,862.21,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363481121,2.89159055,864.38,861.71,0.20168243]
["bitfinex-derivatives","BNBF0:USTF0",1766363481122,2.89159055,864.35,862.22,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363481320,2.89159055,864.35,862.23,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363481520,2.89159055,864.35,862.24,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363481720,2.89159055,864.35,862.25,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363481920,2.89159055,864.35,862.26,0.756744]
["bitfinex-derivatives","BNBF0:USTF0",1766363482223,2.89159055,864.35,861.97,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363482422,2.89159055,864.35,861.98,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363482623,4.04822677,864.66,861.99,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363482624,2.89159055,864.31,861.99,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363482822,2.89159055,864.31,862.0,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363483022,2.89159055,864.31,862.01,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363483323,2.89159055,864.31,862.02,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363483522,2.89159055,864.31,862.03,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363483822,2.89159055,864.31,862.04,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363484025,2.89159055,864.31,862.05,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363484322,2.89159055,864.31,862.06,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363484518,2.89159055,864.31,862.07,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363484720,2.89159055,864.31,862.08,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363484923,2.89159055,864.31,862.09,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363485220,2.89159055,864.31,862.1,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363485423,2.89159055,864.31,862.11,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363485625,2.89159055,864.31,862.12,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363485825,2.89159055,864.31,862.13,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363486124,2.89159055,864.31,862.14,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363486323,2.89159055,864.31,862.15,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363486522,2.89159055,864.31,862.16,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363486823,2.89159055,864.29,862.17,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363487022,2.89159055,864.29,862.18,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363487226,2.89159055,864.29,862.19,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363487522,2.89159055,864.29,862.2,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363487726,2.89159055,864.34,862.21,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488022,2.89159055,864.34,862.22,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488221,61.18417657,864.75,862.23,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488222,2.89159055,864.44,862.23,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488525,2.89159055,864.44,862.24,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488729,2.89159055,864.44,862.25,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363488932,2.89159055,864.44,862.26,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363489129,2.89159055,864.44,862.27,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363489330,2.89159055,864.45,862.28,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363489532,2.89159055,864.45,862.29,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363489733,2.89159055,864.48,862.3,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363490034,2.89159055,864.48,862.31,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363490228,2.89159055,864.48,862.14,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363490229,2.89159055,864.47,862.32,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363490431,2.89159055,864.47,862.33,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363490631,2.89159055,864.47,862.34,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363490834,2.89159055,864.47,862.35,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363491131,2.89159055,864.47,862.36,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363491436,2.89159055,864.46,862.37,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363491734,2.89159055,864.46,862.38,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363491935,2.89159055,864.46,862.39,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363492137,2.89159055,864.46,862.4,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363492434,2.89159055,864.46,862.09,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363492435,2.89159055,864.53,862.41,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363492636,2.89159055,864.53,862.42,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363492834,2.89159055,864.52,862.43,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363493035,2.89159055,864.52,862.44,0.75655488]
["bitfinex-derivatives","BNBF0:USTF0",1766363493230,2.89159055,864.52,862.09,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363493432,2.89159055,864.3,862.1,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363493736,2.89159055,864.3,862.11,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363494031,2.89159055,864.3,862.01,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363494032,2.89159055,864.29,862.12,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363494231,2.89159055,864.29,862.13,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363494532,2.89159055,864.28,862.14,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363494732,2.89159055,864.28,862.15,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363494932,2.89159055,864.28,862.16,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363495136,2.89159055,864.28,862.17,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363495336,2.89159055,864.28,862.18,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363495536,2.89159055,864.28,862.19,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363495835,2.89159055,864.28,862.2,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363496033,2.89159055,864.28,862.21,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363496235,2.89159055,864.28,862.22,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363496436,2.89159055,864.28,862.23,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363496733,2.89159055,864.32,862.24,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363496931,2.89159055,864.32,862.25,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363497136,2.89159055,864.32,862.26,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363497335,2.89159055,864.32,862.27,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363497536,2.89159055,864.33,862.28,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363497737,2.89159055,864.33,862.29,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363497935,2.89159055,864.33,862.3,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363498236,2.89159055,864.33,862.31,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363498437,2.89159055,864.33,862.32,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363498734,2.89159055,864.3,862.33,0.7577581]
["bitfinex-derivatives","BNBF0:USTF0",1766363498933,2.89159055,864.3,862.05,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363499238,2.89159055,864.29,862.06,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363499537,2.89159055,864.29,862.03,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363499538,2.89159055,864.29,862.07,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363499737,2.89159055,864.28,862.08,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363499933,2.89159055,864.28,862.09,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363500133,2.89159055,864.29,862.1,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363500335,2.89159055,864.29,862.11,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363500538,2.89159055,864.29,862.12,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363500839,2.89159055,864.31,862.13,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363501039,2.89159055,864.31,862.14,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363501239,2.89159055,864.33,862.15,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363501440,2.89159055,864.33,862.16,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363501640,2.89159055,864.32,862.17,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363501840,2.89159055,864.32,862.18,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363502040,2.89159055,864.32,862.19,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363502238,2.89159055,864.32,862.2,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363502439,2.89159055,864.32,862.21,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363502639,2.89159055,864.32,862.22,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363502842,2.89159055,864.31,862.23,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363503139,2.89159055,864.31,862.24,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363503342,2.89159055,864.31,862.25,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363503541,2.89159055,864.31,862.26,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363503745,2.89159055,864.31,862.27,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363503945,2.89159055,864.31,862.28,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363504244,2.89159055,864.31,862.29,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363504445,2.89159055,864.31,862.3,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363504746,2.89159055,864.31,862.31,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363504945,2.89159055,864.31,862.32,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363505146,2.89159055,864.31,862.33,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363505344,2.89159055,864.31,862.34,0.75815991]
["bitfinex-derivatives","BNBF0:USTF0",1766363505547,2.89159055,864.31,862.07,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363505747,2.89159055,864.31,862.08,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363505947,2.89159055,864.31,862.09,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363506145,2.89159055,864.31,862.1,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363506343,2.89159055,864.31,862.11,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363506547,2.89159055,864.31,862.12,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363506744,2.89159055,864.31,862.13,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363506945,2.89159055,864.31,862.14,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363507146,2.89159055,864.31,862.15,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363507346,2.89159055,864.31,862.16,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363507550,2.89159055,864.31,862.17,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363507748,2.89159055,864.31,862.18,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363507950,2.89159055,864.31,862.19,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363508147,2.89159055,864.31,862.2,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363508352,2.89159055,864.31,862.21,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363508646,2.89159055,864.37,862.22,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363508850,2.89159055,864.37,862.23,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363509049,2.89159055,864.37,862.24,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363509350,2.89159055,864.37,862.25,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363509646,2.89159055,864.36,862.26,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363509847,2.89159055,864.36,862.27,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363510150,2.89159055,864.36,862.28,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363510347,2.89159055,864.36,862.29,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363510650,2.89159055,864.36,862.3,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363510847,2.89159055,864.36,862.31,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363511047,2.89159055,864.36,862.32,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363511251,2.89159055,864.36,862.33,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363511446,2.89159055,864.36,862.34,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363511651,2.89159055,864.35,862.35,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363511850,2.89159055,864.35,862.36,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363512049,2.89159055,864.36,862.37,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363512252,2.89159055,864.36,862.38,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363512452,2.89159055,864.36,862.39,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363512650,2.89159055,864.35,862.4,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363512852,2.89159055,864.35,862.41,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363513052,2.89159055,864.35,862.42,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363513353,2.89159055,864.34,862.43,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363513649,2.89159055,864.34,862.44,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363513953,2.89159055,864.34,862.45,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363514154,2.89159055,864.34,862.03,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363514155,2.89159055,864.33,862.46,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363514350,2.89159055,864.33,862.47,0.7598632]
["bitfinex-derivatives","BNBF0:USTF0",1766363514650,2.89159055,864.33,862.2,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363514952,2.89159055,864.33,862.21,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363515152,61.18417657,864.75,862.22,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363515153,2.89159055,864.32,862.22,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363515347,2.89159055,864.32,862.23,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363515549,2.89159055,864.32,862.24,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363515749,2.89159055,864.32,862.25,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363516051,2.89159055,864.32,862.26,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363516251,2.89159055,864.31,862.27,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363516451,2.89159055,864.31,862.28,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363516653,2.89159055,864.31,862.29,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363516854,2.89159055,864.31,862.3,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363517054,2.89159055,864.31,862.31,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363517355,2.89159055,864.3,862.32,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363517654,2.89159055,864.3,862.33,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363517854,2.89159055,864.3,862.34,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363518052,2.89159055,864.3,862.35,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363518256,2.89159055,864.28,862.36,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363518558,2.89159055,864.28,862.37,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363518755,2.89159055,864.22,862.38,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363518955,2.89159055,864.22,862.39,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363519155,2.89159055,864.22,862.4,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363519353,2.89159055,864.2,862.41,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363519558,2.89159055,864.2,862.42,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363519753,2.89159055,864.2,862.43,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363520056,2.89159055,864.2,862.44,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363520252,2.89159055,864.2,862.45,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363520457,2.89159055,864.2,862.46,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363520655,2.89159055,864.2,862.47,0.76063825]
["bitfinex-derivatives","BNBF0:USTF0",1766363520854,2.89159055,864.2,862.19,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363521157,2.89159055,864.2,862.2,1.61792719]
["bitfinex-derivatives","BNBF0:USTF0",1766363521356,2.89159055,864.19,862.21,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363521557,2.89159055,864.19,862.22,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363521756,2.89159055,864.19,862.25,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363521955,2.89159055,864.23,862.26,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363522154,2.89159055,864.23,862.27,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363522357,2.89159055,864.04,862.28,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363522560,2.89159055,864.04,862.29,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363522755,2.89159055,864.04,862.3,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363522958,2.89159055,864.04,862.31,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363523159,2.89159055,864.04,862.32,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363523356,2.89159055,864.04,862.33,0.76179016]
["bitfinex-derivatives","BNBF0:USTF0",1766363523657,2.89159055,864.04,862.06,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363523958,2.89159055,864.04,862.07,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363524161,2.89159055,864.04,862.08,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363524360,2.89159055,864.04,862.09,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363524556,2.89159055,864.04,862.1,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363524757,2.89159055,864.04,862.11,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363524960,2.89159055,864.04,862.12,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363525157,2.89159055,864.04,862.13,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363525362,2.89159055,864.04,862.14,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363525661,2.89159055,863.97,862.15,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363525861,2.89159055,863.97,862.16,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363526161,2.89159055,863.97,862.17,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363526358,2.89159055,863.97,862.18,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363526558,2.89159055,863.97,862.19,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363526758,2.89159055,863.97,862.2,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363526958,2.89159055,863.97,862.21,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363527161,2.89159055,863.97,862.22,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363527359,2.89159055,863.97,862.23,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363527559,2.89159055,863.97,862.24,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363527763,2.89159055,863.97,862.25,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363527958,2.89159055,863.97,862.26,0.76202694]
["bitfinex-derivatives","BNBF0:USTF0",1766363528161,2.89159055,863.97,861.98,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363528360,2.89159055,863.97,862.02,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363528561,2.89159055,863.97,862.03,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363528759,2.89159055,864.0,862.04,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363528958,2.89159055,864.0,862.07,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363529166,2.89159055,864.07,862.09,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363529364,2.89159055,864.07,862.11,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363529660,2.89159055,864.06,862.12,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363529864,2.89159055,864.06,862.13,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363530061,2.89159055,864.06,862.14,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363530264,2.89159055,864.04,862.15,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363530565,2.89159055,864.04,862.16,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363530861,2.89159055,864.05,862.17,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363531165,2.89159055,864.05,862.18,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363531360,2.89159055,864.01,862.19,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363531560,2.89159055,864.01,862.2,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363531765,2.89159055,864.01,862.21,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363531967,2.89159055,864.01,862.22,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363532166,2.89159055,864.01,862.3,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363532369,2.89159055,864.19,862.32,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363532566,2.89159055,864.19,862.33,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363532763,2.89159055,864.19,862.34,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363533067,2.89159055,864.19,862.35,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363533266,2.89159055,864.19,862.36,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363533567,2.89159055,864.19,862.37,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363533768,2.89159055,864.19,862.38,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363533968,2.89159055,864.08,862.39,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363534170,2.89159055,864.08,862.4,0.76216742]
["bitfinex-derivatives","BNBF0:USTF0",1766363534368,2.89159055,863.97,862.08,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363534569,2.89159055,863.97,862.09,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363534769,2.89159055,863.97,862.1,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363534968,61.18417657,864.75,862.11,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363534969,2.89159055,863.94,862.11,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363535167,2.89159055,863.94,862.12,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363535373,2.89159055,863.94,862.13,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363535568,2.89159055,863.87,862.14,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363535767,2.89159055,863.87,862.15,0.76598258]
["bitfinex-derivatives","BNBF0:USTF0",1766363535967,2.89159055,863.81,861.87,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363536168,2.89159055,863.81,861.88,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363536368,2.89159055,863.81,861.89,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363536672,2.89159055,863.75,861.9,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363536872,2.89159055,863.75,861.91,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363537072,2.89159055,863.75,861.92,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363537373,2.89159055,863.75,861.93,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363537568,2.89159055,863.78,861.94,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363537773,2.89159055,863.78,861.95,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363537970,2.89159055,863.78,861.96,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363538173,2.89159055,863.78,861.97,0.76602842]
["bitfinex-derivatives","BNBF0:USTF0",1766363538370,2.89159055,863.78,861.71,0.20168243]
["bitfinex-derivatives","BNBF0:USTF0",1766363538573,2.89159055,863.81,861.72,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363538774,2.89159055,863.81,861.73,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363538974,2.89159055,863.81,861.74,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539171,2.89159055,863.71,861.75,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539375,2.89159055,863.71,861.76,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539575,4.04822677,864.02,861.77,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539576,2.89159055,863.72,861.77,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539776,2.89159055,863.72,861.78,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363539973,2.89159055,863.72,861.79,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363540175,2.89159055,863.74,861.8,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363540372,2.89159055,863.74,861.81,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363540676,2.89159055,863.74,861.53,1.05787031]
["bitfinex-derivatives","BNBF0:USTF0",1766363540677,2.89159055,863.78,861.82,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363540873,2.89159055,863.78,861.83,0.76459731]
["bitfinex-derivatives","BNBF0:USTF0",1766363541076,2.89159055,863.78,861.55,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363541273,2.89159055,863.78,861.56,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363541576,2.89159055,863.78,861.57,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363541773,2.89159055,863.8,861.58,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363542078,2.89159055,863.8,861.59,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363542372,2.89159055,863.78,861.6,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363542572,2.89159055,863.78,861.61,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363542774,2.89159055,863.88,861.62,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363542973,2.89159055,863.88,861.63,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363543276,2.89159055,863.88,861.64,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363543477,2.89159055,863.88,861.65,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363543677,2.89159055,863.88,861.66,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363543879,2.89159055,863.91,861.67,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363544078,2.89159055,863.91,861.68,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363544274,2.89159055,863.9,861.69,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363544473,2.89159055,863.9,861.7,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363544775,2.89159055,863.98,861.71,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363544978,2.89159055,863.98,861.72,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363545181,2.89159055,863.98,861.73,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363545378,2.89159055,863.98,861.74,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363545578,2.89159055,863.98,861.75,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363545778,2.89159055,863.99,861.76,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363545985,2.89159055,863.99,861.77,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363546183,2.89159055,863.99,861.78,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363546383,2.89159055,864.04,861.79,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363546584,2.89159055,864.04,861.8,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363546784,2.89159055,864.04,861.81,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363546983,2.89159055,864.04,861.82,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363547182,2.89159055,864.04,861.83,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363547484,2.89159055,864.05,861.84,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363547784,2.89159055,864.05,861.85,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363547982,2.89159055,864.05,861.86,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363548180,2.89159055,864.05,861.87,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363548383,2.89159055,864.05,861.88,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363548584,2.89159055,864.05,861.89,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363548781,2.89159055,864.05,861.9,0.763814]
["bitfinex-derivatives","BNBF0:USTF0",1766363548984,2.89159055,863.98,861.58,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363549183,2.89159055,863.98,861.59,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363549481,2.89159055,863.98,861.58,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363549482,2.89159055,863.88,861.6,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363549682,2.89159055,863.88,861.61,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363549887,2.89159055,863.88,861.62,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363550086,2.89159055,863.88,861.63,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363550285,2.89159055,863.88,861.64,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363550589,2.89159055,863.89,861.65,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363550891,2.89159055,863.89,861.66,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363551087,2.89159055,863.89,861.67,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363551285,2.89159055,863.89,861.68,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363551489,2.89159055,863.89,861.69,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363551686,2.89159055,863.92,861.7,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363551990,2.89159055,863.92,861.71,0.76199544]
["bitfinex-derivatives","BNBF0:USTF0",1766363552190,2.89159055,863.92,861.53,0.20173328]
["bitfinex-derivatives","BNBF0:USTF0",1766363552486,2.89159055,863.92,861.54,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363552790,2.89159055,863.87,861.55,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363552991,2.89159055,863.87,861.56,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363553190,2.89159055,863.87,861.57,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363553387,2.89159055,863.87,861.58,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363553587,2.89159055,863.79,861.59,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363553790,2.89159055,863.79,861.6,0.76202281]
["bitfinex-derivatives","BNBF0:USTF0",1766363553989,2.89159055,863.79,861.53,0.20173328]
["bitfinex-derivatives","BNBF0:USTF0",1766363554292,2.89159055,863.77,861.54,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363554493,2.89159055,863.77,861.55,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363554788,2.89159055,863.76,861.56,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363554985,2.89159055,863.76,861.57,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363555188,2.89159055,863.78,861.58,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363555489,2.89159055,863.78,861.59,0.76208102]
["bitfinex-derivatives","BNBF0:USTF0",1766363555693,2.89159055,863.8,861.53,0.20173328]
["bitfinex-derivatives","BNBF0:USTF0",1766363555992,2.89159055,863.8,861.54,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363556192,2.89159055,863.81,861.55,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363556392,2.89159055,863.81,861.56,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363556589,2.89159055,863.81,861.57,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363556894,2.89159055,863.81,861.58,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363557093,2.89159055,863.81,861.59,0.76169857]
["bitfinex-derivatives","BNBF0:USTF0",1766363557290,2.89159055,863.82,861.53,0.20173328]
["bitfinex-derivatives","BNBF0:USTF0",1766363557488,2.89159055,863.82,861.54,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363557789,2.89159055,863.83,861.55,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363558093,2.89159055,863.83,861.56,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363558396,0.20174264,863.27,861.57,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363558595,0.20174264,863.27,861.58,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363558792,0.20174264,863.27,861.59,0.76140584]
["bitfinex-derivatives","BNBF0:USTF0",1766363558991,0.20174264,863.27,861.53,0.20173328]
["bitfinex-derivatives","BNBF0:USTF0",1766363559189,0.20174264,863.27,861.54,0.76127859]
["bitfinex-derivatives","BNBF0:USTF0",1766363559392,0.20174264,863.27,861.55,0.76127859]
["bitfinex-derivatives","BNBF0:USTF0",1766363559593,0.20174264,863.27,861.56,0.76127859]
["bitfinex-derivatives","BNBF0:USTF0",1766363559789,0.20174264,863.27,861.57,0.76127859]
["bitfinex-derivatives","BNBF0:USTF0",1766363559993,0.20174264,863.27,861.31,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363559994,0.20174264,863.27,861.22,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363560190,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363560395,0.20174264,863.27,861.31,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363560689,0.20174264,863.27,861.32,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363560894,0.20174264,863.27,861.33,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363561090,0.20174264,863.27,861.34,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363561290,0.20174264,863.27,861.35,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363561489,0.20174264,863.27,861.36,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363561690,0.20174264,863.27,861.37,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363561992,0.20174264,863.27,861.38,0.76136627]
["bitfinex-derivatives","BNBF0:USTF0",1766363562195,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363562391,0.20174264,863.27,861.31,0.75366956]
["bitfinex-derivatives","BNBF0:USTF0",1766363562595,0.20174264,863.27,861.32,0.75366956]
["bitfinex-derivatives","BNBF0:USTF0",1766363562791,0.20174264,863.27,861.33,0.75366956]
["bitfinex-derivatives","BNBF0:USTF0",1766363562996,0.20174264,863.27,861.34,0.75366956]
["bitfinex-derivatives","BNBF0:USTF0",1766363563292,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363569097,0.20174264,863.27,861.31,0.75295308]
["bitfinex-derivatives","BNBF0:USTF0",1766363569300,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363569501,0.20174264,863.27,861.31,0.75293991]
["bitfinex-derivatives","BNBF0:USTF0",1766363569802,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363569996,0.20174264,863.27,861.31,0.75292747]
["bitfinex-derivatives","BNBF0:USTF0",1766363570196,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363570497,0.20174264,863.27,861.31,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363570702,0.20174264,863.27,861.32,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363570903,0.20174264,863.27,861.33,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363571196,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363571197,0.20174264,863.27,861.34,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363571402,0.20174264,863.27,861.35,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363571596,0.20174264,863.27,861.36,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363571798,0.20174264,863.27,861.37,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363572001,0.20174264,863.27,861.38,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363572202,0.20174264,863.27,861.39,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363572402,0.20174264,863.27,861.4,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363572703,0.20174264,863.27,861.41,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363572999,0.20174264,863.27,861.42,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363573200,0.20174264,863.27,861.43,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363573401,0.20174264,863.27,861.44,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363573602,0.20174264,863.27,861.45,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363573798,0.20174264,863.27,861.46,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363573998,0.20174264,863.27,861.47,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363574203,0.20174264,863.27,861.48,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363574400,0.20174264,863.27,861.49,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363574599,0.20174264,863.27,861.5,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363574800,0.20174264,863.27,861.51,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363575004,0.20174264,863.27,861.52,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363575204,0.20174264,863.27,861.53,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363575505,0.20174264,863.27,861.54,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363575801,0.20174264,863.27,861.55,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363576001,0.20174264,863.27,861.56,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363576201,0.20174264,863.27,861.57,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363576501,0.20174264,863.27,861.58,0.75298447]
["bitfinex-derivatives","BNBF0:USTF0",1766363576700,0.20174264,863.27,861.31,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363576904,0.20174264,863.27,861.32,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363577104,0.20174264,863.27,861.33,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363577301,0.20174264,863.27,861.34,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363577602,0.20174264,863.27,861.35,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363577902,0.20174264,863.27,861.36,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363578202,0.20174264,863.27,861.37,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363578406,0.20174264,863.27,861.38,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363578604,0.20174264,863.27,861.39,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363578906,0.20174264,863.27,861.4,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363579106,0.20174264,863.27,861.41,0.75340875]
["bitfinex-derivatives","BNBF0:USTF0",1766363579403,0.20174264,863.27,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363579603,54.09025535,863.19,861.31,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363579905,54.09025535,863.19,861.32,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363580106,54.09025535,863.19,861.33,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363580306,54.09025535,863.19,861.34,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363580506,54.09025535,863.19,861.35,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363580706,54.09025535,863.19,861.36,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363581001,54.09025535,863.19,861.37,0.75431003]
["bitfinex-derivatives","BNBF0:USTF0",1766363581207,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363581404,54.09025535,863.19,861.31,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363581604,54.09025535,863.19,861.32,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363581803,54.09025535,863.19,861.33,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363582007,54.09025535,863.19,861.34,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363582207,54.09025535,863.19,861.35,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363582508,54.09025535,863.19,861.36,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363582804,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363582805,54.09025535,863.19,861.37,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363583005,54.09025535,863.19,861.38,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363583205,54.09025535,863.19,861.39,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363583407,54.09025535,863.19,861.4,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363583705,54.09025535,863.19,861.41,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363583905,54.09025535,863.19,861.42,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363584109,54.09025535,863.19,861.43,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363584309,54.09025535,863.19,861.44,0.75437761]
["bitfinex-derivatives","BNBF0:USTF0",1766363584506,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363584806,54.09025535,863.19,861.31,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363585009,54.09025535,863.19,861.32,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363585209,54.09025535,863.19,861.33,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363585407,54.09025535,863.19,861.34,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363585605,54.09025535,863.19,861.35,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363585908,54.09025535,863.19,861.36,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363586106,54.09025535,863.19,861.37,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363586309,54.09025535,863.19,861.38,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363586609,54.09025535,863.19,861.39,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363586808,54.09025535,863.19,861.4,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363587011,54.09025535,863.19,861.41,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363587310,54.09025535,863.19,861.42,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363587510,54.09025535,863.19,861.43,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363587709,54.09025535,863.19,861.44,0.78123843]
["bitfinex-derivatives","BNBF0:USTF0",1766363587909,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363588107,54.09025535,863.19,861.31,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363588312,54.09025535,863.19,861.32,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363588513,54.09025535,863.19,861.33,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363588710,54.09025535,863.19,861.34,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363589012,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363589013,54.09025535,863.19,861.35,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363589212,54.09025535,863.19,861.36,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363589508,54.09025535,863.19,861.37,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363589713,54.09025535,863.19,861.38,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363589910,54.09025535,863.19,861.39,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363590211,54.09025535,863.19,861.4,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363590411,54.09025535,863.19,861.41,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363590614,54.09025535,863.19,861.42,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363590813,54.09025535,863.19,861.43,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363591011,54.09025535,863.19,861.44,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363591210,54.09025535,863.19,861.45,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363591511,54.09025535,863.19,861.46,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363591710,54.09025535,863.19,861.47,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363592014,54.09025535,863.19,861.48,0.78163297]
["bitfinex-derivatives","BNBF0:USTF0",1766363592214,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363592412,54.09025535,863.19,861.31,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363592713,54.09025535,863.19,861.32,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363592914,54.09025535,863.19,861.33,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363593115,54.09025535,863.19,861.34,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363593315,54.09025535,863.19,861.35,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363593514,54.09025535,863.19,861.36,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363593712,54.09025535,863.19,861.37,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363593915,54.09025535,863.19,861.38,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363594221,54.09025535,863.19,861.39,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363594415,54.09025535,863.19,861.4,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363594616,54.09025535,863.19,861.41,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363594815,54.09025535,863.19,861.42,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363595012,54.09025535,863.19,861.43,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363595214,54.09025535,863.19,861.44,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363595414,54.09025535,863.19,861.45,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363595614,54.09025535,863.19,861.46,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363595816,54.09025535,863.19,861.47,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363596116,54.09025535,863.19,861.48,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363596317,54.09025535,863.19,861.49,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363596517,54.09025535,863.19,861.5,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363596716,54.09025535,863.19,861.51,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363596920,54.09025535,863.19,861.52,0.8117158]
["bitfinex-derivatives","BNBF0:USTF0",1766363597219,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363597519,54.09025535,863.19,861.31,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363597716,54.09025535,863.19,861.32,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363597919,54.09025535,863.19,861.33,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363598120,54.09025535,863.19,861.34,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363598316,54.09025535,863.19,861.35,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363598621,54.09025535,863.19,861.36,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363598818,54.09025535,863.19,861.37,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363599121,54.09025535,863.19,861.38,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363599321,54.09025535,863.19,861.3,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1766363599322,54.09025535,863.19,861.39,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363599521,54.09025535,863.19,861.4,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363599721,54.09025535,863.19,861.41,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363600016,54.09025535,863.19,861.42,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363600222,54.09025535,863.19,861.43,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363600420,54.09025535,863.19,861.44,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363600621,54.09025535,863.19,861.45,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363600819,54.09025535,863.19,861.46,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363601023,54.09025535,863.19,861.47,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363601220,54.09025535,863.19,861.48,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363601520,54.09025535,863.19,861.49,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363601720,54.09025535,863.19,861.5,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363601923,54.09025535,863.19,861.51,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363602123,54.09025535,863.19,861.52,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363602324,54.09025535,863.19,861.53,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363602522,54.09025535,863.19,861.54,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363602722,54.09025535,863.19,861.55,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363602925,54.09025535,863.19,861.56,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363603124,54.09025535,863.19,861.57,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363603328,54.09025535,863.19,861.58,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363603624,54.09025535,863.19,861.59,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363603923,54.09025535,863.19,861.6,0.81319701]
["bitfinex-derivatives","BNBF0:USTF0",1766363604129,54.09025535,863.19,861.32,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363604328,54.09025535,863.19,861.33,1.66905498]
["bitfinex-derivatives","BNBF0:USTF0",1766363604528,54.09025535,863.19,861.34,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363604729,54.09025535,863.19,861.35,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363604929,54.09025535,863.19,861.36,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363605129,54.09025535,863.19,861.37,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363605326,54.09025535,863.19,861.38,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363605531,54.09025535,863.19,861.3,1.05789721]
["bitfinex-derivatives","BNBF0:USTF0",1766363605532,54.09025535,863.19,861.39,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363605729,54.09025535,863.19,861.4,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363605927,54.09025535,863.19,861.41,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363606131,54.09025535,863.19,861.42,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363606332,54.09025535,863.19,861.43,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363606528,54.09025535,863.19,861.44,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363606732,54.09025535,863.19,861.45,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363606933,54.09025535,863.19,861.46,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363607129,54.09025535,863.19,861.47,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363607328,54.09025535,863.19,861.48,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363607533,54.09025535,863.19,861.49,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363607732,54.09025535,863.19,861.5,0.81291795]
["bitfinex-derivatives","BNBF0:USTF0",1766363608033,54.09025535,863.19,861.19,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363608233,54.09025535,863.19,861.2,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363608433,54.09025535,863.19,861.21,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363608635,54.09025535,863.19,861.22,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363608834,54.09025535,863.19,861.23,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363609035,54.09025535,863.19,861.27,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363609334,54.09025535,863.19,861.28,1.63593591]
["bitfinex-derivatives","BNBF0:USTF0",1766363609530,54.09025535,863.19,861.29,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363609730,54.09025535,863.19,861.3,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363609928,54.09025535,863.19,861.31,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363610133,54.09025535,863.19,861.33,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363610334,54.09025535,863.19,861.34,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363610535,54.09025535,863.19,861.35,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363610735,54.09025535,863.19,861.36,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363611036,54.09025535,863.19,861.37,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363611236,54.09025535,863.19,861.38,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363611435,54.09025535,863.19,861.39,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363611636,54.09025535,863.19,861.4,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363611832,54.09025535,863.19,861.29,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363611833,54.09025535,863.19,861.41,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363612033,54.09025535,863.19,861.42,0.77979888]
["bitfinex-derivatives","BNBF0:USTF0",1766363612234,54.09025535,863.19,861.11,0.20183039]
["bitfinex-derivatives","BNBF0:USTF0",1766363612537,54.09025535,863.19,861.12,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363612736,2.89159055,863.12,861.13,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363612935,2.89159055,863.12,861.14,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363613136,2.89159055,863.12,861.15,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363613336,2.89159055,863.12,861.16,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363613538,2.89159055,863.12,861.17,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363613738,2.89159055,863.11,861.18,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363614042,2.89159055,863.11,861.19,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363614239,54.09025535,863.19,861.23,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363614437,54.09025535,863.19,861.28,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363614643,54.09025535,863.19,861.29,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363614840,54.09025535,863.19,861.3,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363615039,54.09025535,863.19,861.31,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363615238,54.09025535,863.19,861.12,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363615239,54.09025535,863.19,861.32,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363615540,54.09025535,863.19,861.33,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363615739,54.09025535,863.19,861.34,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363615940,54.09025535,863.19,861.35,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363616140,54.09025535,863.19,861.36,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363616339,54.09025535,863.19,861.37,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363616540,54.09025535,863.19,861.38,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363616742,54.09025535,863.19,861.39,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363617042,54.09025535,863.19,861.4,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363617238,54.09025535,863.19,861.41,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363617442,54.09025535,863.19,861.42,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363617640,54.09025535,863.19,861.43,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363617838,54.09025535,863.19,861.44,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363618039,54.09025535,863.19,861.45,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363618338,54.09025535,863.19,861.11,0.20183039]
["bitfinex-derivatives","BNBF0:USTF0",1766363618339,54.09025535,863.19,861.46,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363618542,54.09025535,863.19,861.47,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363618742,54.09025535,863.19,861.48,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363618942,54.09025535,863.19,861.49,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363619240,54.09025535,863.19,861.5,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363619538,54.09025535,863.19,861.51,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363619742,54.09025535,863.19,861.52,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363620042,54.09025535,863.19,861.53,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363620242,54.09025535,863.19,861.54,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363620444,54.09025535,863.19,861.55,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363620739,54.09025535,863.19,861.56,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363620943,54.09025535,863.19,861.57,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363621138,54.09025535,863.19,861.58,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363621440,54.09025535,863.19,861.59,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363621639,54.09025535,863.19,861.6,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363621940,54.09025535,863.19,861.61,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363622138,54.09025535,863.19,861.62,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363622344,54.09025535,863.19,861.63,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363622543,54.09025535,863.19,861.64,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363622743,54.09025535,863.19,861.65,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363622938,54.09025535,863.19,861.66,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363623142,54.09025535,863.19,861.11,0.20183039]
["bitfinex-derivatives","BNBF0:USTF0",1766363623143,54.09025535,863.19,861.67,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363623341,54.09025535,863.19,861.11,0.20183039]
["bitfinex-derivatives","BNBF0:USTF0",1766363623342,54.09025535,863.19,861.68,0.81763374]
["bitfinex-derivatives","BNBF0:USTF0",1766363623540,54.09025535,863.19,861.3,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363623744,54.09025535,863.19,861.31,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363624040,54.09025535,863.19,861.32,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363624340,54.09025535,863.19,861.33,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363624541,54.09025535,863.19,861.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363624743,54.09025535,863.19,861.37,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363624943,54.09025535,863.19,861.38,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363625143,54.09025535,863.19,861.36,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363625144,54.09025535,863.19,861.39,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363625344,54.09025535,863.19,861.4,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363625540,54.09025535,863.19,861.41,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363625841,2.89159055,863.13,861.42,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363626144,2.89159055,863.13,861.43,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363626344,2.89159055,863.13,861.44,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363626545,2.89159055,863.13,861.45,0.77950588]
["bitfinex-derivatives","BNBF0:USTF0",1766363626745,2.89159055,863.06,861.11,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363626944,2.89159055,863.06,861.12,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363627245,2.89159055,863.06,861.13,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363627544,2.89159055,863.06,861.14,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363627745,2.89159055,863.06,861.15,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363628041,2.89159055,863.06,861.16,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363628245,2.89159055,863.06,861.17,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363628442,2.89159055,863.06,861.18,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363628742,2.89159055,863.06,861.19,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363628945,2.89159055,863.06,861.2,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363629143,2.89159055,863.06,861.21,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363629443,54.09025535,863.19,861.22,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363629444,2.89159055,863.07,861.22,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363629647,2.89159055,863.07,861.23,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363629846,2.89159055,863.17,861.24,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363630146,2.89159055,863.17,861.25,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363630344,2.89159055,863.15,861.26,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363630548,2.89159055,863.15,861.27,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363630844,2.89159055,863.07,861.28,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363631048,2.89159055,863.07,861.29,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363631249,2.89159055,863.07,861.3,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363631448,2.89159055,863.07,861.31,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363631649,2.89159055,863.07,861.32,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363631848,2.89159055,863.07,861.33,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363632049,2.89159055,863.07,861.34,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363632245,2.89159055,863.07,861.35,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363632450,2.89159055,863.05,861.36,0.77122516]
["bitfinex-derivatives","BNBF0:USTF0",1766363632750,2.89159055,863.05,861.08,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363632952,2.89159055,863.12,861.15,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363633151,2.89159055,863.12,861.16,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363633347,2.89159055,863.12,861.17,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363633552,2.89159055,863.12,861.18,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363633750,2.89159055,863.12,861.19,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363634051,2.89159055,863.0,861.2,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363634349,2.89159055,863.0,861.21,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363634649,2.89159055,863.0,861.22,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363634952,2.89159055,863.0,861.23,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363635153,2.89159055,863.06,861.24,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363635453,2.89159055,863.06,861.25,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363635752,2.89159055,863.06,861.26,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363635952,2.89159055,863.06,861.27,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363636250,2.89159055,863.1,861.28,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363636454,2.89159055,863.1,861.29,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363636652,2.89159055,863.11,861.3,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363636852,2.89159055,863.11,861.31,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363637051,2.89159055,863.11,861.32,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363637250,2.89159055,863.16,861.33,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363637449,2.89159055,863.16,861.34,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363637651,2.89159055,863.16,861.35,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363637850,54.09025535,863.19,861.36,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363638054,54.09025535,863.19,861.37,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363638354,54.09025535,863.19,861.38,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363638554,54.09025535,863.19,861.39,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363638851,54.09025535,863.19,861.4,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363639051,54.09025535,863.19,861.41,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363639253,54.09025535,863.19,861.42,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363639451,54.09025535,863.19,861.43,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363639656,54.09025535,863.19,861.32,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363639657,54.09025535,863.19,861.44,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363639851,54.09025535,863.19,861.45,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363640155,54.09025535,863.19,861.46,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363640358,54.09025535,863.19,861.47,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363640656,54.09025535,863.19,861.48,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363640857,54.09025535,863.19,861.15,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363640858,54.09025535,863.19,861.49,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363641158,54.09025535,863.19,861.5,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363641358,54.09025535,863.19,861.51,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363641558,54.09025535,863.19,861.52,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363641854,54.09025535,863.19,861.53,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363642058,54.09025535,863.19,861.54,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363642354,54.09025535,863.19,861.55,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363642554,54.09025535,863.19,861.56,0.82839392]
["bitfinex-derivatives","BNBF0:USTF0",1766363642754,54.09025535,863.19,861.28,0.85613703]
["bitfinex-derivatives","BNBF0:USTF0",1766363642959,54.09025535,863.19,861.29,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363643258,54.09025535,863.19,861.3,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363643459,54.09025535,863.19,861.31,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363643659,54.09025535,863.19,861.32,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363643956,54.09025535,863.19,861.33,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363644159,54.09025535,863.19,861.34,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363644359,54.09025535,863.19,861.35,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363644561,54.09025535,863.19,861.36,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363644757,54.09025535,863.19,861.37,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363645059,54.09025535,863.19,860.75,0.20189362]
["bitfinex-derivatives","BNBF0:USTF0",1766363645060,54.09025535,863.19,861.38,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363645256,54.09025535,863.19,861.39,0.86758049]
["bitfinex-derivatives","BNBF0:USTF0",1766363645462,54.09025535,863.19,861.4,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363645656,54.09025535,863.19,861.41,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363645855,54.09025535,863.19,861.42,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363646059,54.09025535,863.19,861.43,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363646258,54.09025535,863.19,861.44,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363646459,54.09025535,863.19,861.46,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363646660,54.09025535,863.19,861.47,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363646962,54.09025535,863.19,861.48,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363647160,54.09025535,863.19,861.53,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363647356,54.09025535,863.19,861.54,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363647560,54.09025535,863.19,861.55,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363647760,54.09025535,863.19,861.56,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363648062,54.09025535,863.19,861.57,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363648362,54.09025535,863.19,861.58,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363648557,54.09025535,863.19,861.59,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363648757,54.09025535,863.19,861.6,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363648962,54.09025535,863.19,861.61,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363649261,54.09025535,863.19,861.62,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363649456,54.09025535,863.19,861.63,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363649660,54.09025535,863.19,861.64,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363649960,54.09025535,863.19,861.65,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363650157,54.09025535,863.19,861.66,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363650358,54.09025535,863.19,861.67,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363650557,54.09025535,863.19,861.68,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363650856,54.09025535,863.19,861.69,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363651057,54.09025535,863.19,861.7,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363651257,54.09025535,863.19,861.71,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363651459,54.09025535,863.19,861.72,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363651661,54.09025535,863.19,861.73,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363651957,54.09025535,863.19,861.74,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363652161,54.09025535,863.19,861.75,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363652356,54.09025535,863.19,861.76,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363652661,54.09025535,863.19,861.77,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363652858,54.09025535,863.19,861.78,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363653163,54.09025535,863.19,861.4,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363653164,54.09025535,863.19,861.79,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363653361,54.09025535,863.19,861.8,0.85791806]
["bitfinex-derivatives","BNBF0:USTF0",1766363653560,54.09025535,863.19,861.52,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363653863,54.09025535,863.19,861.53,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363654162,54.09025535,863.19,861.54,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363654361,54.09025535,863.19,861.55,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363654559,54.09025535,863.19,861.56,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363654763,54.09025535,863.19,861.57,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363654964,54.09025535,863.19,861.58,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363655263,54.09025535,863.19,861.59,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363655463,54.09025535,863.19,861.6,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363655663,54.09025535,863.19,861.61,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363655860,54.09025535,863.19,861.62,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363656164,54.09025535,863.19,861.63,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363656364,54.09025535,863.19,861.64,0.85105797]
["bitfinex-derivatives","BNBF0:USTF0",1766363656561,54.09025535,863.19,861.35,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363656762,54.09025535,863.19,861.36,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363656967,54.09025535,863.19,861.37,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363657166,54.09025535,863.19,861.38,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363657363,54.09025535,863.19,861.39,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363657563,54.09025535,863.19,861.4,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363657866,54.09025535,863.19,861.41,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363658065,54.09025535,863.19,861.42,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363658267,54.09025535,863.19,861.43,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363658568,54.09025535,863.19,861.44,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363658866,54.09025535,863.19,861.45,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363659062,54.09025535,863.19,861.46,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363659267,54.09025535,863.19,861.47,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363659469,54.09025535,863.19,861.48,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363659665,54.09025535,863.19,861.49,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363659868,54.09025535,863.19,861.5,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363660070,54.09025535,863.19,861.51,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363660269,54.09025535,863.19,861.52,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363660467,54.09025535,863.19,861.53,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363660673,54.09025535,863.19,861.54,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363660871,54.09025535,863.19,861.55,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363661071,54.09025535,863.19,861.56,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363661266,54.09025535,863.19,861.57,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363661471,54.09025535,863.19,861.58,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363661669,54.09025535,863.19,861.59,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363661870,54.09025535,863.19,861.6,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363662070,54.09025535,863.19,861.61,0.82183574]
["bitfinex-derivatives","BNBF0:USTF0",1766363662273,54.09025535,863.19,861.62,0.8217233]
["bitfinex-derivatives","BNBF0:USTF0",1766363662471,54.09025535,863.19,861.28,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363662673,54.09025535,863.19,861.29,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363662869,54.09025535,863.19,861.3,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363663071,54.09025535,863.19,861.31,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363663274,54.09025535,863.19,861.32,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363663476,54.09025535,863.19,861.33,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363663674,54.09025535,863.19,861.34,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363663874,54.09025535,863.19,861.35,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363664074,54.09025535,863.19,861.36,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363664275,54.09025535,863.19,861.37,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363664577,54.09025535,863.19,861.38,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363664777,54.09025535,863.19,861.39,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363664975,54.09025535,863.19,861.4,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363665176,54.09025535,863.19,861.41,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363665376,54.09025535,863.19,861.42,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363665676,54.09025535,863.19,861.43,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363665977,54.09025535,863.19,861.44,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363666175,54.09025535,863.19,861.45,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363666478,54.09025535,863.19,861.46,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363666676,54.09025535,863.19,861.47,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363666880,54.09025535,863.19,861.48,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363667177,54.09025535,863.19,861.49,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363667380,54.09025535,863.19,861.5,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363667681,54.09025535,863.19,861.51,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363667880,54.09025535,863.19,861.52,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363668176,54.09025535,863.19,861.53,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363668376,54.09025535,863.19,861.28,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363668377,54.09025535,863.19,861.54,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363668579,54.09025535,863.19,861.55,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363668780,54.09025535,863.19,861.56,0.82192976]
["bitfinex-derivatives","BNBF0:USTF0",1766363668984,54.09025535,863.19,861.28,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363669181,54.09025535,863.19,861.29,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363669380,54.09025535,863.19,861.3,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363669584,54.09025535,863.19,861.31,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363669780,54.09025535,863.19,861.37,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363669985,54.09025535,863.19,861.38,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363670185,54.09025535,863.19,861.39,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363670385,54.09025535,863.19,861.4,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363670584,54.09025535,863.19,861.41,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363670783,54.09025535,863.19,861.42,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363670981,54.09025535,863.19,861.43,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363671184,54.09025535,863.19,861.44,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363671381,54.09025535,863.19,861.45,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363671685,54.09025535,863.19,861.46,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363671881,54.09025535,863.19,861.47,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363672181,54.09025535,863.19,861.49,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363672484,54.09025535,863.19,861.5,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363672685,54.09025535,863.19,861.51,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363672885,54.09025535,863.19,861.52,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363673184,54.09025535,863.19,861.53,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363673386,54.09025535,863.19,861.54,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363673685,54.09025535,863.19,861.55,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363673885,54.09025535,863.19,861.56,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363674186,54.09025535,863.19,861.57,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363674386,54.09025535,863.19,861.58,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363674685,54.09025535,863.19,861.59,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363674886,54.09025535,863.19,861.6,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363675185,54.09025535,863.19,861.61,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363675385,54.09025535,863.19,861.62,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363675586,54.09025535,863.19,861.63,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363675783,54.09025535,863.19,861.64,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363675985,54.09025535,863.19,861.65,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363676184,54.09025535,863.19,861.66,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363676480,54.09025535,863.19,861.67,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363676683,54.09025535,863.19,861.68,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363676981,54.09025535,863.19,861.69,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363677181,54.09025535,863.19,861.43,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363677182,54.09025535,863.19,861.7,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363677386,54.09025535,863.19,861.71,0.81017797]
["bitfinex-derivatives","BNBF0:USTF0",1766363677584,54.09025535,863.19,861.43,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363677785,54.09025535,863.19,861.44,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363677982,54.09025535,863.19,861.45,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363678182,54.09025535,863.19,861.46,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363678386,54.09025535,863.19,861.47,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363678586,54.09025535,863.19,861.48,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363678787,54.09025535,863.19,861.49,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363678987,54.09025535,863.19,861.5,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363679187,54.09025535,863.19,861.51,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363679389,54.09025535,863.19,861.52,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363679590,54.09025535,863.19,861.53,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363679788,54.09025535,863.19,861.54,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363679992,54.09025535,863.19,861.55,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363680189,54.09025535,863.19,861.56,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363680392,54.09025535,863.19,861.57,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363680592,54.09025535,863.19,861.58,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363680790,54.09025535,863.19,861.59,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363680993,54.09025535,863.19,861.6,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363681193,54.09025535,863.19,861.61,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363681391,54.09025535,863.19,861.62,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363681589,54.09025535,863.19,861.63,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363681790,54.09025535,863.19,861.64,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363681991,54.09025535,863.19,861.65,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363682192,54.09025535,863.19,861.66,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363682393,54.09025535,863.19,861.67,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363682596,54.09025535,863.19,861.68,0.81010703]
["bitfinex-derivatives","BNBF0:USTF0",1766363682797,54.09025535,863.19,861.4,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363683093,54.09025535,863.19,861.41,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363683293,54.09025535,863.19,861.42,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363683499,54.09025535,863.19,861.43,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363683694,54.09025535,863.19,861.44,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363683899,54.09025535,863.19,861.45,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363684097,54.09025535,863.19,861.46,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363684397,54.09025535,863.19,861.4,0.86032373]
["bitfinex-derivatives","BNBF0:USTF0",1766363684398,54.09025535,863.19,861.47,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363684594,54.09025535,863.19,861.48,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363684794,54.09025535,863.19,861.49,0.80720502]
["bitfinex-derivatives","BNBF0:USTF0",1766363684998,54.09025535,863.19,861.5,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363685199,54.09025535,863.19,861.51,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363685399,54.09025535,863.19,861.52,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363685596,54.09025535,863.19,861.53,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363685799,54.09025535,863.19,861.54,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363685998,54.09025535,863.19,861.55,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363686197,54.09025535,863.19,861.56,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363686397,54.09025535,863.19,861.57,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363686596,54.09025535,863.19,861.58,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363686800,54.09025535,863.19,861.59,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363687100,54.09025535,863.19,861.6,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363687301,54.09025535,863.19,861.61,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363687598,54.09025535,863.19,861.62,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363687796,54.09025535,863.19,861.63,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363688000,54.09025535,863.19,861.64,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363688202,54.09025535,863.19,861.65,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363688397,54.09025535,863.19,861.66,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363688701,54.09025535,863.19,861.67,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363688901,54.09025535,863.19,861.68,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363689102,54.09025535,863.19,861.69,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363689300,54.09025535,863.19,861.7,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363689499,54.09025535,863.19,861.71,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363689701,54.09025535,863.19,861.72,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363689899,54.09025535,863.19,861.73,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363690100,54.09025535,863.19,861.74,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363690299,54.09025535,863.19,861.75,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363690599,54.09025535,863.19,861.76,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363690799,54.09025535,863.19,861.62,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363690800,54.09025535,863.19,861.77,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363691004,54.09025535,863.19,861.78,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363691202,54.09025535,863.19,861.79,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363691404,54.09025535,863.19,861.8,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363691601,54.09025535,863.19,861.81,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363691804,54.09025535,863.19,861.82,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363692004,54.09025535,863.19,861.83,0.80718499]
["bitfinex-derivatives","BNBF0:USTF0",1766363692300,54.09025535,863.19,861.47,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363692501,54.09025535,863.19,861.48,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363692702,54.09025535,863.19,861.49,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363692907,54.09025535,863.19,861.5,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363693207,54.09025535,863.19,861.51,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363693403,54.09025535,863.19,861.52,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363693706,54.09025535,863.19,861.53,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363693906,54.09025535,863.19,861.54,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363694207,54.09025535,863.19,861.55,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363694507,54.09025535,863.19,861.56,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363694702,54.09025535,863.19,861.57,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363694905,54.09025535,863.19,861.58,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363695103,54.09025535,863.19,861.59,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363695402,54.09025535,863.19,861.6,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363695607,54.09025535,863.19,861.61,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363695802,54.09025535,863.19,861.62,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363696108,54.09025535,863.19,861.63,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363696307,54.09025535,863.19,861.64,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363696607,54.09025535,863.19,861.65,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363696806,54.09025535,863.19,861.66,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363697007,54.09025535,863.19,861.67,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363697303,54.09025535,863.19,861.68,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363697503,54.09025535,863.19,861.69,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363697707,54.09025535,863.19,861.7,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363697907,54.09025535,863.19,861.71,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363698104,54.09025535,863.19,861.72,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363698308,54.09025535,863.19,861.73,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363698509,54.09025535,863.19,861.74,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363698705,54.09025535,863.19,861.75,0.80249053]
["bitfinex-derivatives","BNBF0:USTF0",1766363699008,54.09025535,863.19,861.48,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363699206,54.09025535,863.19,861.49,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363699407,54.09025535,863.19,861.5,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363699607,54.09025535,863.19,861.51,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363699806,54.09025535,863.19,861.52,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363700004,54.09025535,863.19,861.53,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363700205,54.09025535,863.19,861.54,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363700404,54.09025535,863.19,861.55,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363700605,54.09025535,863.19,861.56,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363700909,54.09025535,863.19,861.57,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363701205,54.09025535,863.19,861.58,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363701404,54.09025535,863.19,861.59,0.80325817]
["bitfinex-derivatives","BNBF0:USTF0",1766363701609,54.09025535,863.19,861.32,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363701805,54.09025535,863.19,861.33,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363702110,52.70391163,863.11,861.35,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363702311,60.04106284,863.11,861.51,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363702606,60.04106284,863.11,861.52,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363702804,60.04106284,863.11,861.53,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363703008,60.04106284,863.11,861.54,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363703206,60.04106284,863.11,861.55,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363703404,60.04106284,863.11,861.56,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363703608,60.04106284,863.11,861.57,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363703906,60.04106284,863.11,861.58,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363704209,60.04106284,863.11,861.59,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363704409,60.04106284,863.11,861.6,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363704610,60.04106284,863.11,861.61,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363704808,60.04106284,863.11,861.62,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363705013,60.04106284,863.11,861.63,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363705206,60.04106284,863.11,861.64,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363705506,60.04106284,863.11,861.65,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363705710,60.04106284,863.11,861.66,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363705909,60.04106284,863.11,861.67,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363706113,60.04106284,863.11,861.68,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363706313,60.04106284,863.11,861.34,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363706314,60.04106284,863.11,861.69,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363706509,60.04106284,863.11,861.7,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363706714,60.04106284,863.11,861.71,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363706913,60.04106284,863.11,861.72,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363707111,60.04106284,863.11,861.73,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363707311,60.04106284,863.11,861.74,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363707515,60.04106284,863.11,861.75,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363707712,60.04106284,863.11,861.5,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363707713,60.04106284,863.11,861.76,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363708015,60.04106284,863.11,861.77,0.79404802]
["bitfinex-derivatives","BNBF0:USTF0",1766363708216,60.04106284,863.11,861.5,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363708410,60.04106284,863.11,861.51,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363708616,60.04106284,863.11,861.52,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363708912,60.04106284,863.11,861.53,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363709115,60.04106284,863.11,861.54,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363709415,60.04106284,863.11,861.55,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363709616,60.04106284,863.11,861.56,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363709815,60.04106284,863.11,861.57,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363710016,60.04106284,863.11,861.58,0.80209467]
["bitfinex-derivatives","BNBF0:USTF0",1766363710213,60.04106284,863.11,861.32,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363710417,60.04106284,863.11,861.33,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363710713,60.04106284,863.11,861.34,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363710914,60.04106284,863.11,861.35,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363711118,60.04106284,863.11,861.36,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363711414,60.04106284,863.11,861.37,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363711616,60.04106284,863.11,861.38,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363711818,60.04106284,863.11,861.39,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363712018,60.04106284,863.11,861.4,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363712216,60.04106284,863.11,861.41,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363712415,60.04106284,863.11,861.42,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363712617,60.04106284,863.11,861.43,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363712816,60.04106284,863.11,861.44,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363713016,60.04106284,863.11,861.45,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363713215,60.04106284,863.11,861.46,0.79717035]
["bitfinex-derivatives","BNBF0:USTF0",1766363713416,60.04106284,863.11,861.18,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363713618,60.04106284,863.11,861.19,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363713819,60.04106284,863.11,861.2,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363714019,60.04106284,863.11,861.21,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363714221,60.04106284,863.11,861.22,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363714420,60.04106284,863.11,861.23,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363714621,60.04106284,863.11,861.24,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363714821,60.04106284,863.11,861.25,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363715022,60.04106284,863.11,861.26,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363715322,60.04106284,863.11,861.27,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363715523,60.04106284,863.11,861.28,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363715824,60.04106284,863.11,861.29,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363716022,60.04106284,863.11,861.12,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363716023,60.04106284,863.11,861.3,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363716222,60.04106284,863.11,861.31,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363716420,60.04106284,863.11,861.32,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363716625,60.04106284,863.11,861.33,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363716824,60.04106284,863.11,861.34,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363717024,60.04106284,863.11,861.35,0.78681601]
["bitfinex-derivatives","BNBF0:USTF0",1766363717324,60.04106284,863.11,861.07,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363717525,60.04106284,863.11,861.08,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363717725,60.04106284,863.11,861.09,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363717925,60.04106284,863.11,861.1,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363718125,60.04106284,863.11,861.11,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363718323,60.04106284,863.11,861.12,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363718524,60.04106284,863.11,861.13,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363718820,60.04106284,863.11,861.14,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363719126,60.04106284,863.11,861.15,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363719325,60.04106284,863.11,861.16,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363719521,60.04106284,863.11,861.17,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363719725,60.04106284,863.11,861.18,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363719921,60.04106284,863.11,861.19,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363720122,60.04106284,863.11,861.2,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363720322,60.04106284,863.11,861.21,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363720525,60.04106284,863.11,861.22,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363720729,60.04106284,863.11,861.23,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363721023,60.04106284,863.11,861.24,0.77658224]
["bitfinex-derivatives","BNBF0:USTF0",1766363721224,60.04106284,863.11,861.0,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363721427,60.04106284,863.11,861.01,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363721627,2.89186338,863.04,861.02,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363721826,2.89186338,863.04,861.03,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363722027,2.89186338,863.04,861.04,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363722228,2.89186338,863.04,861.05,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363722429,2.89186338,863.04,861.06,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363722728,2.89186338,863.08,861.07,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363722927,2.89186338,863.08,861.08,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363723126,2.89186338,863.08,861.09,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363723332,2.89186338,863.09,861.1,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363723527,2.89186338,863.09,861.11,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363723728,2.89186338,863.09,861.12,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363723932,2.89186338,863.09,861.13,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363724229,2.89186338,863.09,861.14,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363724429,2.89186338,863.1,861.15,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363724629,2.89186338,863.1,861.16,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363724929,2.89186338,863.1,861.17,0.77635413]
["bitfinex-derivatives","BNBF0:USTF0",1766363725127,2.89186338,863.1,860.89,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363725332,62.93292622,863.11,860.9,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363725530,62.93292622,863.11,860.91,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363725730,62.93292622,863.11,860.92,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363725933,62.93292622,863.11,860.93,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363726139,62.93292622,863.11,860.94,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363726331,60.04106284,863.11,860.95,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363726535,60.04106284,863.11,860.96,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363726733,60.04106284,863.11,860.97,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363726934,60.04106284,863.11,860.98,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363727132,60.04106284,863.11,860.99,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363727334,60.04106284,863.11,861.0,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363727534,60.04106284,863.11,861.01,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363727733,60.04106284,863.11,861.02,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363727933,60.04106284,863.11,861.03,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363728140,60.04106284,863.11,861.04,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363728337,60.04106284,863.11,861.05,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363728538,60.04106284,863.11,861.06,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363728834,60.04106284,863.11,861.07,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363729040,60.04106284,863.11,861.08,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363729237,60.04106284,863.11,861.09,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363729438,60.04106284,863.11,861.1,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363729738,60.04106284,863.11,861.11,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363729934,60.04106284,863.11,861.12,0.77553164]
["bitfinex-derivatives","BNBF0:USTF0",1766363730139,60.04106284,863.11,860.84,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363730438,60.04106284,863.11,860.85,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363730638,60.04106284,863.11,860.86,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363730934,60.04106284,863.11,860.87,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363731238,60.04106284,863.11,860.88,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363731439,60.04106284,863.11,860.89,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363731638,60.04106284,863.11,860.9,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363731838,60.04106284,863.11,860.91,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363732141,60.04106284,863.11,860.92,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363732340,60.04106284,863.11,860.93,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363732641,2.89186338,863.01,860.94,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363732840,2.89186338,863.01,860.95,0.77482932]
["bitfinex-derivatives","BNBF0:USTF0",1766363733042,2.89186338,863.01,860.75,0.20189362]
["bitfinex-derivatives","BNBF0:USTF0",1766363733238,2.89186338,863.02,860.76,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363733542,2.89186338,863.02,860.77,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363733740,2.89186338,863.02,860.78,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363733945,2.89186338,863.02,860.79,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363734242,2.89186338,863.03,860.8,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363734444,2.89186338,863.03,860.81,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363734641,2.89186338,863.03,860.82,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363734844,2.89186338,863.03,860.83,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363735146,2.89186338,863.03,860.84,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363735440,2.89186338,863.03,860.85,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363735645,2.89186338,863.03,860.86,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363735845,2.89186338,863.04,860.87,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363736140,2.89186338,863.04,860.88,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363736341,2.89186338,863.04,860.89,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363736545,2.89186338,863.04,860.9,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363736846,2.89186338,863.04,860.91,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363737141,2.89186338,863.04,860.92,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363737345,2.89186338,863.05,860.93,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363737542,2.89186338,863.05,860.94,0.77448547]
["bitfinex-derivatives","BNBF0:USTF0",1766363737745,2.89186338,863.05,860.75,0.20189362]
["bitfinex-derivatives","BNBF0:USTF0",1766363737942,2.89186338,863.05,860.76,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363738142,2.89186338,863.05,860.77,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363738448,2.89186338,863.05,860.78,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363738644,2.89186338,863.05,860.79,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363738848,2.89186338,863.05,860.8,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363739048,2.89186338,863.05,860.81,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363739249,2.89186338,863.05,860.82,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363739444,2.89186338,863.06,860.83,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363739644,2.89186338,863.06,860.84,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363739844,2.89186338,863.06,860.85,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363740144,2.89186338,863.06,860.86,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363740345,2.89186338,863.06,860.87,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363740545,2.89186338,863.07,860.88,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363740745,2.89186338,863.07,860.89,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363740951,2.89186338,863.07,860.9,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363741244,2.89186338,863.07,860.91,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363741445,2.89186338,863.07,860.92,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363741645,2.89186338,863.07,860.93,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363741844,2.89186338,863.07,860.94,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363742151,60.04106284,863.11,860.95,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363742350,60.04106284,863.11,861.06,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363742550,60.04106284,863.11,861.07,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363742750,60.04106284,863.11,861.08,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363742951,60.04106284,863.11,861.09,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363743152,60.04106284,863.11,861.1,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363743348,60.04106284,863.11,861.11,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363743551,60.04106284,863.11,861.12,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363743751,60.04106284,863.11,861.13,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363743953,60.04106284,863.11,861.14,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363744150,60.04106284,863.11,861.15,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363744349,60.04106284,863.11,861.16,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363744553,60.04106284,863.11,861.17,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363744753,60.04106284,863.11,861.18,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363744954,60.04106284,863.11,861.19,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363745150,60.04106284,863.11,861.2,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363745355,60.04106284,863.11,861.21,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363745553,60.04106284,863.11,861.22,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363745752,60.04106284,863.11,861.23,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363745953,60.04106284,863.11,861.24,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363746153,60.04106284,863.11,861.25,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363746451,60.04106284,863.11,861.26,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363746755,60.04106284,863.11,861.27,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363747052,60.04106284,863.11,861.28,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363747252,60.04106284,863.11,861.29,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363747450,60.04106284,863.11,861.3,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363747655,60.04106284,863.11,861.31,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363747855,60.04106284,863.11,861.32,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363748057,60.04106284,863.11,861.33,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363748256,60.04106284,863.11,861.34,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363748457,60.04106284,863.11,861.35,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363748654,60.04106284,863.11,861.36,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363748858,60.04106284,863.11,861.37,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363749059,60.04106284,863.11,861.38,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363749261,60.04106284,863.11,861.39,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363749558,60.04106284,863.11,861.4,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363749757,60.04106284,863.11,861.41,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363749955,60.04106284,863.11,861.42,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363750155,60.04106284,863.11,861.43,0.77437767]
["bitfinex-derivatives","BNBF0:USTF0",1766363750358,60.04106284,863.11,861.15,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363750656,60.04106284,863.11,861.16,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363750861,60.04106284,863.11,861.17,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363751162,60.04106284,863.11,861.18,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363751458,60.04106284,863.11,861.19,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363751659,60.04106284,863.11,861.2,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363751864,60.04106284,863.11,861.21,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363752065,60.04106284,863.11,861.22,0.77422051]
["bitfinex-derivatives","BNBF0:USTF0",1766363752263,60.04106284,863.11,860.95,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363752460,60.04106284,863.11,860.96,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363752658,60.04106284,863.11,860.97,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363752864,60.04106284,863.11,860.98,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363753060,60.04106284,863.11,860.99,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363753259,60.04106284,863.11,861.0,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363753461,60.04106284,863.11,861.01,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363753663,60.04106284,863.11,861.02,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363753864,60.04106284,863.11,861.03,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363754060,60.04106284,863.11,861.04,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363754365,60.04106284,863.11,861.05,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363754565,60.04106284,863.11,861.06,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363754762,60.04106284,863.11,861.07,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363755065,60.04106284,863.11,861.08,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363755362,60.04106284,863.11,861.09,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363755565,60.04106284,863.11,861.1,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363755766,60.04106284,863.11,861.11,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363756063,60.04106284,863.11,861.12,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363756262,60.04106284,863.11,861.13,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363756466,60.04106284,863.11,861.14,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363756663,60.04106284,863.11,861.15,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363756966,60.04106284,863.11,861.16,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363757167,60.04106284,863.11,861.17,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363757367,60.04106284,863.11,861.18,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363757564,60.04106284,863.11,861.19,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363757761,60.04106284,863.11,861.2,1.63337543]
["bitfinex-derivatives","BNBF0:USTF0",1766363757964,60.04106284,863.11,861.21,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363758168,60.04106284,863.11,861.22,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363758365,60.04106284,863.11,861.23,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363758569,60.04106284,863.11,861.24,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363758769,0.20182922,862.64,861.25,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363758969,0.20182922,862.64,861.26,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363759165,0.20182922,862.64,861.27,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363759370,0.20182922,862.64,861.28,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363759569,0.20182922,862.64,861.29,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363759770,0.20182922,862.64,861.3,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363759970,0.20182922,862.64,861.31,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363760173,0.20182922,862.64,861.32,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363760471,0.20182922,862.64,861.33,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363760670,0.20182922,862.64,861.34,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363760867,0.20182922,862.64,861.35,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363761071,0.20182922,862.64,861.36,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363761371,0.20182922,862.64,861.37,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363761571,0.20182922,862.64,860.75,0.20189362]
["bitfinex-derivatives","BNBF0:USTF0",1766363761572,0.20182922,862.64,861.38,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363761770,0.20182922,862.64,861.39,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363761971,0.20182922,862.64,861.4,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363762172,0.20182922,862.64,861.41,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363762372,0.20182922,862.64,861.42,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363762574,0.20182922,862.64,861.43,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363762874,0.20182922,862.64,861.44,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363763074,0.20182922,862.64,861.45,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363763274,0.20182922,862.64,861.46,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363763473,0.20182922,862.64,861.47,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363763674,0.20182922,862.64,861.48,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363763875,0.20182922,862.64,861.49,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363764070,0.20182922,862.64,861.5,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363764374,0.20182922,862.64,861.51,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363764575,0.20182922,862.64,861.52,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363764774,0.20182922,862.64,861.53,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363765076,0.20182922,862.64,861.54,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363765270,0.20182922,862.64,861.55,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363765572,0.20182922,862.64,861.56,0.77460407]
["bitfinex-derivatives","BNBF0:USTF0",1766363765772,0.20182922,862.64,861.29,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363765971,0.20182922,862.64,861.3,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363766174,0.20182922,862.64,861.31,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363766474,0.20182922,862.64,861.32,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363766770,0.20182922,862.64,861.33,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363766974,0.20182922,862.64,861.34,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363767171,0.20182922,862.64,861.35,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363767474,0.20182922,862.64,861.36,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363767674,0.20182922,862.64,861.37,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363767971,0.20182922,862.64,861.38,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363768174,0.20182922,862.64,861.39,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363768375,0.20182922,862.64,861.4,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363768671,0.20182922,862.64,861.41,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363768872,0.20182922,862.64,861.42,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363769174,0.20182922,862.64,861.43,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363769376,0.20182922,862.64,861.44,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363769575,0.20182922,862.64,861.45,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363769775,0.20182922,862.64,861.46,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363769973,0.20182922,862.64,861.47,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363770175,0.20182922,862.64,861.48,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363770377,0.20182922,862.64,861.49,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363770580,0.20182922,862.64,861.5,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363770778,0.20182922,862.64,861.51,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363770980,0.20182922,862.64,861.52,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363771180,0.20182922,862.64,861.53,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363771477,0.20182922,862.64,861.54,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363771676,0.20182922,862.64,861.55,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363771880,0.20182922,862.64,861.56,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363772182,0.20182922,862.64,861.57,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363772381,0.20182922,862.64,861.58,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363772679,0.20182922,862.64,861.59,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363772980,0.20182922,862.64,861.6,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363773181,0.20182922,862.64,861.61,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363773376,0.20182922,862.64,861.62,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363773579,0.20182922,862.64,861.63,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363773776,0.20182922,862.64,861.64,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363773979,0.20182922,862.64,861.65,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363774180,0.20182922,862.64,861.66,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363774376,0.20182922,862.64,861.67,0.77642525]
["bitfinex-derivatives","BNBF0:USTF0",1766363774680,0.20182922,862.64,860.76,0.01147116]
["bitfinex-derivatives","BNBF0:USTF0",1766363774681,0.20182922,862.64,861.32,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363774877,0.20182922,862.64,861.33,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363775081,0.20182922,862.64,861.34,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363775282,0.20182922,862.64,861.35,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363775482,0.20182922,862.64,861.36,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363775682,0.20182922,862.64,861.37,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363775877,0.20182922,862.64,861.38,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363776081,0.20182922,862.64,861.39,0.77775808]
["bitfinex-derivatives","BNBF0:USTF0",1766363776278,0.20182922,862.64,861.08,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363776478,0.20182922,862.64,861.09,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363776784,0.20182922,862.64,861.1,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363776984,0.20182922,862.64,861.11,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363777179,0.20182922,862.64,861.12,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363777479,0.20182922,862.64,861.13,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363777679,0.20182922,862.64,861.14,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363777882,0.20182922,862.64,861.15,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363778079,0.20182922,862.64,861.16,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363778282,0.20182922,862.64,861.17,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363778578,0.20182922,862.64,861.18,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363778780,0.20182922,862.64,861.19,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363778982,0.20182922,862.64,861.05,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363778983,0.20182922,862.64,861.2,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363779279,0.20182922,862.64,861.21,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363779483,0.20182922,862.64,861.22,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363779682,0.20182922,862.64,861.23,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363779883,0.20182922,862.64,861.24,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363780078,0.20182922,862.64,861.25,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363780379,0.20182922,862.64,861.26,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363780582,0.20182922,862.64,861.27,0.76845755]
["bitfinex-derivatives","BNBF0:USTF0",1766363780782,0.20182922,862.64,860.99,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363780981,0.20182922,862.64,861.0,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363781183,0.20182922,862.64,861.01,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363781383,0.20182922,862.64,861.02,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363781683,0.20182922,862.64,861.03,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363781980,0.20182922,862.64,860.65,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766363781981,0.20182922,862.64,861.04,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363782184,0.20182922,862.64,861.05,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363782384,0.20182922,862.64,861.06,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363782581,0.20182922,862.64,861.07,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363782785,0.20182922,862.64,861.08,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363783089,0.20182922,862.64,861.09,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363783285,0.20182922,862.64,861.1,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363783483,0.20182922,862.64,861.11,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363783685,0.20182922,862.64,861.12,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363783986,0.20182922,862.64,861.13,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363784287,0.20182922,862.64,861.14,0.76941191]
["bitfinex-derivatives","BNBF0:USTF0",1766363784481,0.20182922,862.64,860.86,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363784684,0.20182922,862.64,860.87,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363784984,0.20182922,862.64,860.88,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363785185,0.20182922,862.64,860.89,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363785482,2.89186338,863.02,860.9,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363785680,2.89186338,863.02,860.91,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363785884,2.89186338,863.02,860.92,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363786084,2.89186338,863.02,860.93,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363786282,2.89186338,863.02,860.94,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363786485,2.89186338,863.02,860.95,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363786686,2.89186338,863.02,860.96,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363786885,2.89186338,863.02,860.97,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363787085,2.89186338,863.02,860.98,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363787285,2.89186338,863.02,860.99,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363787488,2.89186338,863.02,861.0,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363787682,2.89186338,863.02,861.01,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363787886,2.89186338,863.02,861.02,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363788086,2.89186338,863.02,861.03,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363788285,2.89186338,863.02,861.04,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363788484,2.89186338,863.02,861.05,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363788687,2.89186338,863.02,861.06,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363788883,2.89186338,863.02,861.07,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363789183,2.89186338,863.02,861.08,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363789385,2.89186338,863.02,861.09,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363789585,0.20190475,862.54,861.1,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363789785,0.20190475,862.54,861.11,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363789990,0.20190475,862.54,861.12,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363790190,0.20190475,862.54,861.13,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363790486,0.20190475,862.54,861.14,0.76947465]
["bitfinex-derivatives","BNBF0:USTF0",1766363790685,0.20190475,862.54,860.86,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363790886,0.20190475,862.54,860.87,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363791085,0.20190475,862.54,860.88,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363791290,0.20190475,862.54,860.89,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363791489,0.20190475,862.54,860.9,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363791789,0.20190475,862.54,860.91,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363791991,0.20190475,862.54,860.92,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363792186,0.20190475,862.54,860.93,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363792387,0.20190475,862.54,860.97,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363792588,0.20190475,862.54,860.98,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363792892,0.20190475,862.54,860.99,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363793193,0.20190475,862.54,861.0,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363793492,0.20190475,862.54,861.01,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363793692,0.20190475,862.54,861.02,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363793893,0.20190475,862.54,861.03,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363794095,0.20190475,862.54,861.04,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363794294,0.20190475,862.54,861.05,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363794594,0.20190475,862.54,861.06,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363794790,0.20190475,862.54,861.07,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363794989,0.20190475,862.54,861.08,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363795294,0.20190475,862.54,861.09,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363795589,0.20190475,862.54,861.1,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363795790,0.20190475,862.54,861.11,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363795994,0.20190475,862.54,861.12,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363796192,0.20190475,862.54,861.13,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363796494,0.20190475,862.54,861.14,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363796690,0.20190475,862.54,861.15,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363796893,0.20190475,862.54,861.16,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363797091,0.20190475,862.54,861.17,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363797392,0.20190475,862.54,861.18,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363797596,0.20190475,862.54,861.19,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363797893,0.20190475,862.54,861.2,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363798093,0.20190475,862.54,861.21,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363798292,0.20190475,862.54,861.22,0.76953515]
["bitfinex-derivatives","BNBF0:USTF0",1766363798492,0.20190475,862.54,860.94,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363798696,0.20190475,862.54,860.95,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363798896,0.20190475,862.54,860.96,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363799094,0.20190475,862.54,860.97,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363799299,0.20190475,862.54,860.98,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363799499,0.20190475,862.54,860.99,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363799700,0.20190475,862.54,861.0,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363799904,0.20190475,862.54,861.01,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363800103,0.20190475,862.54,861.02,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363800302,0.20190475,862.54,861.03,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363800502,0.20190475,862.54,861.04,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363800700,0.20190475,862.54,861.05,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363800904,0.20190475,862.54,861.06,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363801105,0.20190475,862.54,861.07,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363801307,0.20190475,862.54,860.94,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363801308,0.20190475,862.54,861.08,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363801502,0.20190475,862.54,861.09,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363801705,0.20190475,862.54,861.1,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363802006,0.20190475,862.54,861.11,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363802204,0.20190475,862.54,861.12,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363802408,0.20190475,862.54,861.13,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363802607,0.20190475,862.54,861.14,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363802807,0.20190475,862.54,861.15,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363803008,0.20190475,862.54,861.16,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363803205,0.20190475,862.54,861.17,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363803409,0.20190475,862.54,861.18,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363803609,0.20190475,862.54,861.19,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363803808,0.20190475,862.54,861.2,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363804006,0.20190475,862.54,861.21,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363804212,0.20190475,862.54,861.22,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363804409,0.20190475,862.54,861.23,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363804613,0.20190475,862.54,861.24,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363804810,0.20190475,862.54,861.25,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363805007,0.20190475,862.54,861.26,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363805212,0.20190475,862.54,861.27,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363805409,0.20190475,862.54,861.28,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363805609,0.20190475,862.54,861.29,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363805811,0.20190475,862.54,861.3,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363806014,0.20190475,862.54,861.31,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363806210,0.20190475,862.54,861.32,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363806410,0.20190475,862.54,861.33,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363806613,0.20190475,862.54,861.34,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363806810,0.20190475,862.54,861.35,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363807111,0.20190475,862.54,861.36,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363807315,0.20190475,862.54,861.37,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363807616,0.20190475,862.54,861.38,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363807915,0.20190475,862.54,861.39,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363808114,0.20190475,862.54,861.26,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363808115,0.20190475,862.54,861.4,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363808311,0.20190475,862.54,861.41,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363808516,0.20190475,862.54,861.42,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363808717,0.20190475,862.54,861.43,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363808912,0.20190475,862.54,861.44,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363809113,0.20190475,862.54,861.45,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363809313,0.20190475,862.54,861.46,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363809512,0.20190475,862.54,861.47,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363809712,0.20190475,862.54,861.48,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363810018,0.20190475,862.54,861.49,0.76960985]
["bitfinex-derivatives","BNBF0:USTF0",1766363810211,0.20190475,862.54,861.18,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363810416,0.20190475,862.54,861.19,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363810615,0.20190475,862.54,861.2,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363810817,0.20190475,862.54,861.21,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363811014,0.20190475,862.54,861.22,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363811316,0.20190475,862.54,861.23,1.62722048]
["bitfinex-derivatives","BNBF0:USTF0",1766363811514,0.20190475,862.54,861.24,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363811714,0.20190475,862.54,861.25,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363811913,0.20190475,862.54,861.26,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363812213,0.20190475,862.54,861.27,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363812418,0.20190475,862.54,861.28,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363812617,0.20190475,862.54,861.29,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363812816,0.20190475,862.54,861.3,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363813019,0.20190475,862.54,861.31,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363813315,0.20190475,862.54,861.32,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363813518,0.20190475,862.54,861.33,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363813815,0.20190475,862.54,861.34,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363814018,0.20190475,862.54,861.35,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363814218,0.20190475,862.54,861.36,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363814418,0.20190475,862.54,861.37,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363814619,0.20190475,862.54,861.38,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363814920,0.20190475,862.54,861.39,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363815120,0.20190475,862.54,861.4,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363815318,0.20190475,862.54,861.41,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363815522,0.20190475,862.54,861.42,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363815723,0.20190475,862.54,861.43,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363815922,0.20190475,862.54,861.44,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363816122,0.20190475,862.54,861.45,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363816326,0.20190475,862.54,861.46,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363816527,0.20190475,862.54,861.47,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363816824,0.20190475,862.54,861.48,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363817022,0.20190475,862.54,861.49,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363817226,0.20190475,862.54,861.5,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363817526,0.20190475,862.54,861.51,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363817727,0.20190475,862.54,861.52,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363817928,0.20190475,862.54,861.53,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363818129,0.20190475,862.54,861.54,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363818325,0.20190475,862.54,861.55,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363818529,0.20190475,862.54,861.56,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363818730,0.20190475,862.54,861.57,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363818930,0.20190475,862.54,861.58,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363819126,0.20190475,862.54,861.59,0.76844912]
["bitfinex-derivatives","BNBF0:USTF0",1766363819332,0.20190475,862.54,861.3,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363819529,0.20190475,862.54,861.31,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363819831,0.20190475,862.54,861.32,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363820127,0.20190475,862.54,861.33,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363820326,0.20190475,862.54,861.3,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363820327,0.20190475,862.54,861.34,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363820627,0.20190475,862.54,861.35,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363820833,0.20190475,862.54,861.36,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363821028,0.20190475,862.54,861.3,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363821029,0.20190475,862.54,861.37,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363821333,0.20190475,862.54,861.38,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363821532,0.20190475,862.54,861.39,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363821834,0.20190475,862.54,861.4,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363822034,0.20190475,862.54,861.41,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363822230,0.20190475,862.54,861.42,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363822434,0.20190475,862.54,861.43,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363822634,0.20190475,862.54,861.44,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363822929,0.20190475,862.54,861.45,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363823129,0.20190475,862.54,861.46,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363823333,0.20190475,862.54,861.47,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363823532,0.20190475,862.54,861.48,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363823731,0.20190475,862.54,861.49,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363823932,0.20190475,862.54,861.5,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363824134,0.20190475,862.54,861.51,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363824334,0.20190475,862.54,861.52,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363824531,0.20190475,862.54,861.53,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363824836,0.20190475,862.54,861.54,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363825030,0.20190475,862.54,861.55,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363825229,0.20190475,862.54,861.56,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363825433,0.20190475,862.54,861.57,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363825634,0.20190475,862.54,861.58,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363825832,0.20190475,862.54,861.59,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363826037,0.20190475,862.54,861.33,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363826038,0.20190475,862.54,861.6,0.76795762]
["bitfinex-derivatives","BNBF0:USTF0",1766363826334,0.20190475,862.54,861.33,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363826534,0.20190475,862.54,861.34,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363826734,0.20190475,862.54,861.35,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363827035,0.20190475,862.54,861.36,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363827336,0.20190475,862.54,861.37,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363827630,0.20190475,862.54,861.38,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363827831,0.20190475,862.54,861.39,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363828030,0.20190475,862.54,861.4,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363828234,0.20190475,862.54,861.41,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363828538,0.20190475,862.54,861.42,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363828836,0.20190475,862.54,861.43,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363829035,0.20190475,862.54,861.44,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363829231,0.20190475,862.54,861.45,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363829535,0.20190475,862.54,861.46,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363829737,0.20190475,862.54,861.47,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363830036,0.20190475,862.54,861.48,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363830237,0.20190475,862.54,861.49,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363830537,0.20190475,862.54,861.5,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363830734,0.20190475,862.54,861.51,0.76780935]
["bitfinex-derivatives","BNBF0:USTF0",1766363830934,0.20190475,862.54,861.24,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363831133,0.20190475,862.54,861.25,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363831435,0.20190475,862.54,861.26,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363831636,0.20190475,862.54,861.27,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363831837,0.20190475,862.54,861.28,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363832038,0.20190475,862.54,861.29,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363832238,0.20190475,862.54,861.3,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363832534,0.20190475,862.54,861.31,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363832741,0.20190475,862.54,861.32,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363832935,0.20190475,862.54,861.33,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363833140,0.20190475,862.54,861.34,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363833339,0.20190475,862.54,861.35,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363833536,0.20190475,862.54,861.36,0.76814834]
["bitfinex-derivatives","BNBF0:USTF0",1766363833740,0.20190475,862.54,861.07,0.85877136]
["bitfinex-derivatives","BNBF0:USTF0",1766363833938,0.20190475,862.54,861.08,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363834139,0.20190475,862.54,861.09,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363834337,0.20190475,862.54,861.1,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363834541,0.20190475,862.54,861.11,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363834739,0.20190475,862.54,861.12,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363834940,0.20190475,862.54,861.13,0.76874045]
["bitfinex-derivatives","BNBF0:USTF0",1766363835139,0.20190475,862.54,861.14,0.76896919]
["bitfinex-derivatives","BNBF0:USTF0",1766363835335,0.20190475,862.54,861.15,0.76896919]
["bitfinex-derivatives","BNBF0:USTF0",1766363835637,0.20190475,862.54,861.16,0.76896919]
["bitfinex-derivatives","BNBF0:USTF0",1766363835937,0.20190475,862.54,861.17,0.76896919]
["bitfinex-derivatives","BNBF0:USTF0",1766363836137,0.20190475,862.54,860.9,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363836342,0.20190475,862.54,860.91,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363836641,0.20190475,862.54,860.92,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363836841,0.20190475,862.54,860.93,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363837041,0.20190475,862.54,860.94,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363837238,0.20190475,862.54,860.95,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363837539,0.20190475,862.54,860.96,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363837839,0.20190475,862.54,860.97,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363838039,0.20190475,862.54,860.98,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363838341,0.20190475,862.54,860.99,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363838542,0.20190475,862.54,861.0,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363838841,0.20190475,862.54,861.01,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363839038,0.20190475,862.54,861.02,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363839338,0.20190475,862.54,861.03,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363839543,0.20190475,862.54,861.04,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363839737,0.20190475,862.54,861.05,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363840038,0.20190475,862.54,860.96,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363840039,0.20190475,862.54,861.06,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363840243,0.20190475,862.54,861.07,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363840444,0.20190475,862.54,861.08,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363840642,0.20190475,862.54,861.09,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363840943,0.20190475,862.54,861.1,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363841239,0.20190475,862.54,861.11,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363841443,0.20190475,862.54,861.12,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363841743,0.20190475,862.54,861.13,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363841943,0.20190475,862.54,861.14,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363842141,0.20190475,862.54,861.15,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363842340,0.20190475,862.54,861.16,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363842544,0.20190475,862.54,861.17,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363842740,0.20190475,862.54,861.18,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363842944,0.20190475,862.54,861.19,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363843146,0.20190475,862.54,861.2,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363843347,0.20190475,862.54,861.21,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363843547,0.20190475,862.54,861.23,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363843746,0.20190475,862.54,861.28,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363844047,0.20190475,862.54,861.29,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363844348,0.20190475,862.54,861.3,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363844542,0.20190475,862.54,861.31,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363844747,0.20190475,862.54,861.32,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363845046,0.20190475,862.54,861.33,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363845247,0.20190475,862.54,861.34,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363845451,0.20190475,862.54,861.35,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363845647,0.20190475,862.54,861.36,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363845947,0.20190475,862.54,861.37,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363846149,0.20190475,862.54,861.38,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363846347,0.20190475,862.54,861.39,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363846647,0.20190475,862.54,861.4,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363846847,0.20190475,862.54,861.41,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363847041,0.20190475,862.54,861.42,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363847245,0.20190475,862.54,861.43,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363847443,0.20190475,862.54,861.44,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363847747,0.20190475,862.54,861.45,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363847948,0.20190475,862.54,861.46,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363848142,0.20190475,862.54,861.47,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363848348,0.20190475,862.54,861.48,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363848550,0.20190475,862.54,861.49,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363848749,0.20190475,862.54,861.5,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363848944,0.20190475,862.54,861.51,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363849144,0.20190475,862.54,861.52,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363849346,0.20190475,862.54,861.53,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363849644,0.20190475,862.54,861.54,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363849944,0.20190475,862.54,861.55,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363850144,0.20190475,862.54,861.56,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363850345,0.20190475,862.54,861.57,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363850544,0.20190475,862.54,861.58,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363850744,0.20190475,862.54,861.59,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363850946,0.20190475,862.54,861.6,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363851145,0.20190475,862.54,861.61,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363851347,0.20190475,862.54,861.62,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363851547,0.20190475,862.54,861.63,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363851748,0.20190475,862.54,861.64,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363851951,54.32157708,862.91,861.65,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363852250,0.20178709,862.69,861.66,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363852545,0.20178709,862.69,861.67,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363852749,0.20178709,862.69,861.68,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363852950,0.20178709,862.69,861.54,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363852951,0.20178709,862.69,861.69,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363853146,0.20178709,862.69,861.7,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363853349,0.20178709,862.69,861.71,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363853550,0.20178709,862.69,861.72,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363853749,0.20178709,862.69,861.73,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363853947,7.25602767,862.84,861.74,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363854149,0.20177656,862.77,861.75,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363854349,0.20177656,862.77,861.76,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363854649,0.20177656,862.77,861.77,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363854846,0.20177656,862.77,861.78,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363855050,0.20177656,862.77,861.79,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363855250,0.20177656,862.77,861.8,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363855444,0.20177656,862.77,861.81,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363855650,0.20177656,862.77,861.82,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363855948,7.25602767,862.84,861.83,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363856146,7.25602767,862.84,861.84,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363856346,7.25602767,862.84,861.85,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363856549,7.25602767,862.84,861.86,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363856851,7.25602767,862.84,861.87,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363857150,7.25602767,862.84,861.88,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363857447,7.25602767,862.84,861.89,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363857747,7.25602767,862.84,861.9,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363857951,7.25602767,862.84,861.91,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363858250,7.25602767,862.84,861.92,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363858451,7.25602767,862.84,861.93,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363858651,7.25602767,862.84,861.94,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363858846,7.25602767,862.84,861.95,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363859052,7.25602767,862.84,861.96,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363859250,7.25602767,862.84,861.97,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363859446,7.25602767,862.84,861.98,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363859650,7.25602767,862.84,861.99,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363859954,7.25602767,862.84,861.83,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363859955,7.25602767,862.84,862.0,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363860247,7.25602767,862.84,862.01,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363860451,7.25602767,862.84,862.02,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363860647,7.25602767,862.84,862.03,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363860852,7.25602767,862.84,862.04,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363861052,7.25602767,862.84,862.05,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363861253,7.25602767,862.84,862.06,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363861454,7.25602767,862.84,862.07,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363861650,7.25602767,862.84,862.08,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363861848,7.25602767,862.84,861.82,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363861849,7.25602767,862.84,862.09,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363862051,7.25602767,862.84,862.1,0.76921153]
["bitfinex-derivatives","BNBF0:USTF0",1766363862251,7.25602767,862.84,861.82,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363862551,7.25602767,862.84,861.83,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363862755,7.25602767,862.84,861.84,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363862955,7.25602767,862.84,861.85,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363863158,7.25602767,862.84,861.86,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363863357,7.25602767,862.84,861.87,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363863662,7.25602767,862.84,861.88,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363863866,7.25602767,862.84,861.89,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363864065,7.25602767,862.84,861.9,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363864365,0.0112241,863.5,861.92,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363864563,0.01290233,864.36,861.93,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363864765,0.20163043,863.13,861.94,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363864965,7.32192158,863.44,861.95,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363865159,0.20162634,863.14,861.96,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363865363,0.20162634,863.14,861.97,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363865561,0.20162634,863.14,861.98,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363865764,0.20162634,863.14,861.9,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363865765,0.20162634,863.14,861.99,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363865962,0.20162634,863.14,862.0,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363866265,0.20162634,863.14,862.01,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363866468,0.20162634,863.14,862.02,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363866662,0.20162634,863.14,862.03,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363866865,0.20162634,863.14,861.9,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363866866,0.20162634,863.14,862.04,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363867063,0.20162634,863.14,862.05,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363867363,0.20162634,863.14,862.06,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363867567,0.20162634,863.14,862.07,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363867767,0.20162634,863.14,862.08,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363867968,7.32192158,863.44,862.09,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363868168,0.20166256,863.27,862.1,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363868365,0.20166256,863.27,862.11,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363868563,0.20166256,863.27,862.12,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363868767,0.20166256,863.27,862.13,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363869068,0.20166256,863.27,862.14,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363869364,0.20166256,863.27,862.15,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363869669,7.32192158,863.44,862.16,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363869965,0.20165146,863.34,862.2,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363870164,0.20165146,863.34,862.21,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363870368,0.20165146,863.34,862.22,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363870563,0.20165146,863.34,862.23,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363870767,0.20165146,863.34,862.24,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363870967,0.20165146,863.34,862.25,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363871165,0.20165146,863.34,862.26,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363871365,0.20165146,863.34,862.27,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363871564,0.20165146,863.34,862.28,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363871869,0.20165146,863.34,862.29,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363872069,0.20165146,863.34,862.3,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363872266,0.20165146,863.34,862.31,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363872465,0.20165146,863.34,862.32,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363872665,0.20165146,863.34,862.33,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363872966,0.20165146,863.34,862.34,0.76383789]
["bitfinex-derivatives","BNBF0:USTF0",1766363873169,0.20165146,863.34,862.07,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363873366,0.20165146,863.34,862.08,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363873569,0.20165146,863.34,862.09,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363873765,0.20165146,863.34,862.1,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363873969,0.20165146,863.34,862.11,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363874170,0.20165146,863.34,862.12,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363874371,0.20165146,863.34,862.13,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363874574,0.20165146,863.34,862.14,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363874772,0.20165146,863.34,862.15,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363874970,0.20165146,863.34,862.16,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363875172,0.20165146,863.34,862.17,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363875369,0.20165146,863.34,862.18,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363875569,0.20165146,863.34,862.19,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363875775,0.20165146,863.34,862.2,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363875972,0.20165146,863.34,862.21,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363876173,0.20165146,863.34,862.22,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363876375,0.20165146,863.34,862.23,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363876571,0.20165146,863.34,862.24,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363876769,0.20165146,863.34,862.25,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363876969,0.20165146,863.34,862.26,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363877170,0.20165146,863.34,862.27,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363877373,0.20165146,863.34,862.28,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363877673,0.20165146,863.34,862.29,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363877874,0.20165146,863.34,862.3,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363878075,7.32192158,863.44,862.31,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363878376,7.32192158,863.44,862.33,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363878675,7.32192158,863.44,862.35,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363878875,7.32192158,863.44,862.36,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363879078,7.32192158,863.44,862.37,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363879273,7.32192158,863.44,862.38,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363879477,7.32192158,863.44,862.39,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363879679,7.32192158,863.44,862.4,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363879978,7.32192158,863.44,862.41,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363880173,7.32192158,863.44,862.42,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363880372,7.32192158,863.44,862.43,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363880576,7.32192158,863.44,862.44,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363880773,7.32192158,863.44,862.45,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363880972,7.32192158,863.44,862.46,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363881276,7.32192158,863.44,862.47,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363881576,7.32192158,863.44,862.48,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363881779,7.32192158,863.44,862.49,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363881973,7.32192158,863.44,862.5,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363882174,7.32192158,863.44,862.51,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363882478,7.32192158,863.44,862.0,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766363882479,7.32192158,863.44,862.52,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363882675,7.32192158,863.44,862.53,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363882875,7.32192158,863.44,862.54,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363883074,7.32192158,863.44,862.55,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363883278,7.32192158,863.44,862.56,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363883574,7.32192158,863.44,862.57,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363883775,7.32192158,863.44,862.58,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363883978,7.32192158,863.44,862.59,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363884179,7.32192158,863.44,862.6,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363884378,7.32192158,863.44,862.61,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363884579,0.20156736,863.83,862.62,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363884778,0.00895881,864.69,862.63,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363884978,0.20155802,863.9,862.64,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363885180,7.30466773,864.16,862.65,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363885378,7.30466773,864.16,862.66,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363885579,0.20141103,863.95,862.7,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363885781,7.30466773,864.16,862.77,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363886078,0.2014915,864.07,862.81,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363886281,7.30466773,864.16,862.88,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363886480,7.30466773,864.16,862.95,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363886679,7.30466773,864.16,862.96,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363886981,7.30466773,864.16,862.97,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363887280,7.30466773,864.16,862.98,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363887579,7.30466773,864.16,862.99,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363887775,7.30466773,864.16,863.0,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363888080,7.30466773,864.16,863.01,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363888281,7.30466773,864.16,863.02,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363888478,7.30466773,864.16,863.03,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363888682,7.30466773,864.16,863.04,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363888875,7.30466773,864.16,863.05,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363889079,7.30466773,864.16,863.06,0.75935883]
["bitfinex-derivatives","BNBF0:USTF0",1766363889278,7.30466773,864.16,862.71,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363889477,7.30466773,864.16,862.72,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363889782,7.30466773,864.16,862.73,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363889981,7.30466773,864.16,862.74,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363890178,7.30466773,864.16,862.75,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363890381,7.30466773,864.16,862.76,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363890578,7.30466773,864.16,862.77,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363890782,7.30466773,864.16,862.78,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363890982,7.30466773,864.16,862.79,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363891178,7.30466773,864.16,862.8,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363891380,7.30466773,864.16,862.81,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363891582,7.30466773,864.16,862.82,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363891783,7.30466773,864.16,862.83,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363891984,7.30466773,864.16,862.84,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363892184,7.30466773,864.16,862.85,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363892382,7.30466773,864.16,862.86,0.75219083]
["bitfinex-derivatives","BNBF0:USTF0",1766363892686,7.30466773,864.16,862.58,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363892886,7.30466773,864.16,862.59,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363893187,7.30466773,864.16,862.6,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363893385,7.30466773,864.16,862.61,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363893583,7.30466773,864.16,862.62,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363893787,7.30466773,864.16,862.63,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363893986,7.30466773,864.16,862.64,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363894182,7.30466773,864.16,862.65,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363894388,7.30466773,864.16,862.66,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363894687,7.30466773,864.16,862.67,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363894989,7.30466773,864.16,862.68,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363895288,7.30466773,864.16,862.69,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363895587,7.30466773,864.16,862.7,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363895881,7.30466773,864.16,862.71,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363896088,7.30466773,864.16,862.72,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363896287,7.30466773,864.16,862.73,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363896587,7.30466773,864.16,862.74,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363896784,7.30466773,864.16,862.75,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363896988,7.30466773,864.16,862.76,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363897188,7.30466773,864.16,862.77,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363897388,7.30466773,864.16,862.78,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363897684,7.30466773,864.16,862.79,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363897888,7.30466773,864.16,862.8,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363898188,7.30466773,864.16,862.81,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363898382,7.30466773,864.16,862.82,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363898584,7.30466773,864.16,862.83,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363898884,7.30466773,864.16,862.84,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363899086,7.30466773,864.16,862.85,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363899285,7.30466773,864.16,862.86,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363899487,7.30466773,864.16,862.87,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363899685,7.30466773,864.16,862.88,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363899888,7.30466773,864.16,862.89,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363900191,7.30466773,864.16,862.9,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363900389,7.30466773,864.16,862.91,0.75161093]
["bitfinex-derivatives","BNBF0:USTF0",1766363900685,7.30466773,864.16,862.92,0.7528036]
["bitfinex-derivatives","BNBF0:USTF0",1766363900890,7.30466773,864.16,862.93,0.7528036]
["bitfinex-derivatives","BNBF0:USTF0",1766363901085,7.30466773,864.16,862.65,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363901286,7.30466773,864.16,862.66,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363901485,7.30466773,864.16,862.67,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363901684,7.30466773,864.16,862.68,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363901887,7.30466773,864.16,862.69,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363902088,7.30466773,864.16,862.7,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363902288,7.30466773,864.16,862.71,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363902486,7.30466773,864.16,862.72,1.61330979]
["bitfinex-derivatives","BNBF0:USTF0",1766363902685,7.30466773,864.16,862.73,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363902884,7.30466773,864.16,862.74,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363903188,7.30466773,864.16,862.75,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363903386,7.30466773,864.16,862.76,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363903584,7.30466773,864.16,862.66,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363903585,7.30466773,864.16,862.77,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363903786,7.30466773,864.16,862.78,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363903990,7.30466773,864.16,862.79,0.75280363]
["bitfinex-derivatives","BNBF0:USTF0",1766363904189,7.30466773,864.16,862.47,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363904384,7.30466773,864.16,862.48,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363904585,7.30466773,864.16,862.49,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363904788,7.30466773,864.16,862.5,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363905084,7.30466773,864.16,862.51,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363905288,7.30466773,864.16,862.52,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363905484,7.30466773,864.16,862.53,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363905688,7.30466773,864.16,862.39,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363905689,7.30466773,864.16,862.54,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363905886,7.30466773,864.16,862.55,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363906088,7.30466773,864.16,862.56,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363906285,7.30466773,864.16,862.57,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363906485,7.30466773,864.16,862.58,0.75502807]
["bitfinex-derivatives","BNBF0:USTF0",1766363906690,7.30466773,864.16,862.36,4.99894715]
["bitfinex-derivatives","BNBF0:USTF0",1766363906889,7.30466773,864.16,862.37,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363907086,7.30466773,864.16,862.38,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363907390,7.30466773,864.16,862.39,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363907592,7.30466773,864.16,862.4,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363907790,7.30466773,864.16,862.41,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363908087,7.30466773,864.16,862.42,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363908390,7.30466773,864.16,862.43,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363908589,7.30466773,864.16,862.44,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363908788,7.30466773,864.16,862.45,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363908988,7.30466773,864.16,862.46,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363909187,7.30466773,864.16,862.47,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363909386,7.30466773,864.16,862.48,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363909589,7.30466773,864.16,862.49,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363909787,7.30466773,864.16,862.5,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363910092,7.30466773,864.16,862.51,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363910393,7.30466773,864.16,862.52,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363910691,7.30466773,864.16,862.53,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363910889,7.30466773,864.16,862.54,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363911088,7.30466773,864.16,862.55,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363911292,7.30466773,864.16,862.56,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363911490,7.30466773,864.16,862.57,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363911688,7.30466773,864.16,862.58,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363911890,7.30466773,864.16,862.59,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363912091,7.30466773,864.16,862.6,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363912292,7.30466773,864.16,862.61,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363912496,7.30466773,864.16,862.62,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363912693,7.30466773,864.16,862.63,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363912997,7.30466773,864.16,862.64,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363913292,7.30466773,864.16,862.56,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363913293,7.30466773,864.16,862.65,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363913497,7.30466773,864.16,862.66,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363913697,7.30466773,864.16,862.67,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363913897,7.30466773,864.16,862.68,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363914096,7.30466773,864.16,862.69,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363914297,7.30466773,864.16,862.7,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363914499,7.30466773,864.16,862.71,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363914699,7.30466773,864.16,862.72,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363914900,7.30466773,864.16,862.73,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363915100,7.30466773,864.16,862.74,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363915300,7.30466773,864.16,862.75,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363915600,7.30466773,864.16,862.76,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363915800,7.30466773,864.16,862.77,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363916001,7.30466773,864.16,862.83,0.86050616]
["bitfinex-derivatives","BNBF0:USTF0",1766363916301,7.30466773,864.16,862.84,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363916495,7.30466773,864.16,862.85,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363916801,7.30466773,864.16,862.86,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363917002,7.30466773,864.16,862.87,0.75642139]
["bitfinex-derivatives","BNBF0:USTF0",1766363917197,7.30466773,864.16,862.88,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363917398,7.30466773,864.16,862.89,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363917600,7.30466773,864.16,862.9,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363917798,7.30466773,864.16,862.91,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363918002,7.30466773,864.16,862.92,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363918303,7.30466773,864.16,862.93,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363918602,7.30466773,864.16,862.94,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363918797,7.30466773,864.16,862.95,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363918998,7.30466773,864.16,862.96,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363919298,7.30466773,864.16,862.97,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363919498,7.30466773,864.16,862.98,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363919697,7.30466773,864.16,862.99,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363919895,7.30466773,864.16,863.0,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363920099,7.30466773,864.16,862.82,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363920100,7.30466773,864.16,863.01,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363920302,7.30466773,864.16,863.02,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363920503,7.30466773,864.16,863.03,0.75946457]
["bitfinex-derivatives","BNBF0:USTF0",1766363920699,7.30466773,864.16,862.75,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363920903,7.30466773,864.16,862.76,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363921101,7.30466773,864.16,862.77,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363921406,7.30466773,864.16,862.78,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363921601,7.30466773,864.16,862.79,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363921802,7.30466773,864.16,862.8,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363922001,7.30466773,864.16,862.81,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363922205,7.30466773,864.16,862.6,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363922206,7.30466773,864.16,862.82,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363922406,7.30466773,864.16,862.83,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363922605,7.30466773,864.16,862.56,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363922606,7.30466773,864.16,862.84,0.76032864]
["bitfinex-derivatives","BNBF0:USTF0",1766363922903,7.30466773,864.16,862.56,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363923102,7.30466773,864.16,862.57,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363923305,7.30466773,864.16,862.58,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363923602,7.30466773,864.16,862.59,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363923902,7.30466773,864.16,862.6,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363924102,7.30466773,864.16,862.61,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363924301,7.30466773,864.16,862.62,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363924500,7.30466773,864.16,862.63,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363924704,7.30466773,864.16,862.64,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363924905,7.30466773,864.16,862.65,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363925106,7.30466773,864.16,862.66,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363925304,7.30466773,864.16,862.67,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363925606,7.30466773,864.16,862.68,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363925806,7.30466773,864.16,862.69,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363926006,7.30466773,864.16,862.7,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363926302,7.30466773,864.16,862.71,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363926506,7.30466773,864.16,862.72,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363926706,7.30466773,864.16,862.73,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363927004,7.30466773,864.16,862.74,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363927203,7.30466773,864.16,862.49,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363927204,7.30466773,864.16,862.75,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363927411,7.30466773,864.16,862.76,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363927606,7.30466773,864.16,862.77,0.76122567]
["bitfinex-derivatives","BNBF0:USTF0",1766363927803,7.30466773,864.16,862.5,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363928005,7.30466773,864.16,862.51,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363928208,7.30466773,864.16,862.52,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363928404,7.30466773,864.16,862.53,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363928610,7.30466773,864.16,862.54,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363928810,7.30466773,864.16,862.55,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363929108,7.30466773,864.16,862.5,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363929109,7.30466773,864.16,862.56,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363929309,7.30466773,864.16,862.57,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363929510,7.30466773,864.16,862.58,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363929809,7.30466773,864.16,862.59,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363930007,7.30466773,864.16,862.6,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363930206,7.30466773,864.16,862.61,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363930510,7.30466773,864.16,862.62,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363930711,7.30466773,864.16,862.63,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363930912,7.30466773,864.16,862.64,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363931110,7.30466773,864.16,862.65,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363931415,7.30466773,864.16,862.66,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363931612,7.30466773,864.16,862.67,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363931812,7.30466773,864.16,862.68,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363932010,7.30466773,864.16,862.69,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363932215,7.30466773,864.16,862.7,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363932414,7.30466773,864.16,862.71,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363932612,7.30466773,864.16,862.72,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363932815,7.30466773,864.16,862.73,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363933011,7.30466773,864.16,862.74,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363933315,7.30466773,864.16,862.75,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363933515,7.30466773,864.16,862.76,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363933712,7.30466773,864.16,862.77,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363933913,7.30466773,864.16,862.78,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363934116,7.30466773,864.16,862.79,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363934412,7.30466773,864.16,862.36,4.99894715]
["bitfinex-derivatives","BNBF0:USTF0",1766363934413,7.30466773,864.16,862.8,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363934611,7.30466773,864.16,862.81,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363934810,7.30466773,864.16,862.82,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363935014,7.30466773,864.16,862.83,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363935215,7.30466773,864.16,862.84,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363935416,7.30466773,864.16,862.85,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363935613,7.30466773,864.16,862.86,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363935813,7.30466773,864.16,862.87,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363936016,7.30466773,864.16,862.88,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363936217,7.30466773,864.16,862.89,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363936411,7.30466773,864.16,862.9,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363936614,7.30466773,864.16,862.91,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363936816,7.30466773,864.16,862.92,0.76266754]
["bitfinex-derivatives","BNBF0:USTF0",1766363937016,7.30466773,864.16,862.64,0.84980379]
["bitfinex-derivatives","BNBF0:USTF0",1766363937217,7.30466773,864.16,862.65,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363937419,7.30466773,864.16,862.66,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363937615,7.30466773,864.16,862.67,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363937819,7.30466773,864.16,862.68,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363938019,7.30466773,864.16,862.69,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363938216,7.30466773,864.16,862.7,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363938422,7.30466773,864.16,862.71,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363938620,7.30466773,864.16,862.72,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363938923,7.30466773,864.16,862.73,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363939122,7.30466773,864.16,862.74,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363939320,7.30466773,864.16,862.75,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363939524,7.30466773,864.16,862.76,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363939725,7.30466773,864.16,862.77,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363939924,7.30466773,864.16,862.78,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363940121,7.30466773,864.16,862.79,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363940323,7.30466773,864.16,862.8,0.76443551]
["bitfinex-derivatives","BNBF0:USTF0",1766363940525,7.30466773,864.16,862.81,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363940721,7.30466773,864.16,862.82,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363940925,7.30466773,864.16,862.83,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363941126,7.30466773,864.16,862.84,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363941326,7.30466773,864.16,862.85,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363941622,7.30466773,864.16,862.86,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363941925,7.30466773,864.16,862.87,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363942225,7.30466773,864.16,862.88,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363942425,7.30466773,864.16,862.89,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363942626,7.30466773,864.16,862.9,0.76487074]
["bitfinex-derivatives","BNBF0:USTF0",1766363942822,7.30466773,864.16,862.63,0.85561408]
["bitfinex-derivatives","BNBF0:USTF0",1766363943125,7.30466773,864.16,862.64,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363943323,7.30466773,864.16,862.65,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363943522,7.30466773,864.16,862.66,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363943724,7.30466773,864.16,862.67,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363943922,7.30466773,864.16,862.68,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363944121,7.30466773,864.16,862.69,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363944420,7.30466773,864.16,862.7,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363944624,7.30466773,864.16,862.71,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363944821,7.30466773,864.16,862.72,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363945024,7.30466773,864.16,862.73,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363945324,7.30466773,864.16,862.74,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363945520,7.30466773,864.16,862.75,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363945724,7.30466773,864.16,862.76,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363945926,7.30466773,864.16,862.77,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363946122,7.30466773,864.16,862.78,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363946422,7.30466773,864.16,862.79,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363946622,7.30466773,864.16,862.8,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363946824,7.30466773,864.16,862.81,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363947023,7.30466773,864.16,862.55,0.85561408]
["bitfinex-derivatives","BNBF0:USTF0",1766363947024,7.30466773,864.16,862.82,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363947222,7.30466773,864.16,862.83,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363947422,7.30466773,864.16,862.84,0.76497509]
["bitfinex-derivatives","BNBF0:USTF0",1766363947621,7.30466773,864.16,862.56,0.85561408]
["bitfinex-derivatives","BNBF0:USTF0",1766363947823,7.30466773,864.16,862.58,0.85561408]
["bitfinex-derivatives","BNBF0:USTF0",1766363948021,7.30466773,864.16,862.59,0.76532826]
["bitfinex-derivatives","BNBF0:USTF0",1766363948221,7.30466773,864.16,862.6,0.76532826]
["bitfinex-derivatives","BNBF0:USTF0",1766363948722,7.30466773,864.16,862.61,0.76535005]
["bitfinex-derivatives","BNBF0:USTF0",1766363949227,7.30466773,864.16,862.42,1.11893535]
["bitfinex-derivatives","BNBF0:USTF0",1766363949529,7.30466773,864.16,862.36,4.99894715]
["bitfinex-derivatives","BNBF0:USTF0",1766363949928,7.30466773,864.16,862.78,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363950323,7.30466773,864.16,862.79,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363950626,7.30466773,864.16,862.8,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363950830,7.30466773,864.16,862.84,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363951027,7.30466773,864.16,862.85,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363951228,7.30466773,864.16,862.86,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363951429,7.30466773,864.16,862.88,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363951629,7.30466773,864.16,862.89,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363951825,7.30466773,864.16,862.9,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363952030,7.30466773,864.16,862.91,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363952230,7.30466773,864.16,862.92,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363952425,7.30466773,864.16,862.93,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363952625,7.30466773,864.16,862.94,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363952830,7.30466773,864.16,862.95,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363953025,7.30466773,864.16,862.96,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363953226,7.30466773,864.16,862.97,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363953430,7.30466773,864.16,862.98,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363953632,7.30466773,864.16,862.99,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363953830,7.30466773,864.16,863.0,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363954030,7.30466773,864.16,862.84,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363954031,7.30466773,864.16,863.01,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363954227,7.30466773,864.16,863.02,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363954431,7.30466773,864.16,863.03,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363954732,7.30466773,864.16,863.04,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363954931,7.30466773,864.16,863.05,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363955227,7.30466773,864.16,863.06,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363955431,7.30466773,864.16,863.07,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363955727,7.30466773,864.16,863.08,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363955933,7.30466773,864.16,863.09,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363956133,7.30466773,864.16,863.1,0.76491401]
["bitfinex-derivatives","BNBF0:USTF0",1766363956332,7.30466773,864.16,862.82,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363956530,7.30466773,864.16,862.83,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363956734,7.30466773,864.16,862.84,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363957034,7.30466773,864.16,862.85,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363957233,7.30466773,864.16,862.86,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363957434,7.30466773,864.16,862.87,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363957734,7.30466773,864.16,862.88,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363957934,7.30466773,864.16,862.89,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363958134,7.30466773,864.16,862.9,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363958337,7.30466773,864.16,862.91,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363958534,7.30466773,864.16,862.92,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363958731,7.30466773,864.16,862.93,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363958929,7.30466773,864.16,862.94,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363959134,7.30466773,864.16,862.95,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363959431,7.30466773,864.16,862.96,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363959630,7.30466773,864.16,862.97,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363959832,7.30466773,864.16,862.98,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363960032,7.30466773,864.16,862.99,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363960235,7.30466773,864.16,863.0,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363960436,7.30466773,864.16,863.01,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363960635,7.30466773,864.16,863.02,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363960932,7.30466773,864.16,863.03,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363961132,7.30466773,864.16,863.04,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363961331,7.30466773,864.16,862.83,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363961332,7.30466773,864.16,863.05,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363961536,7.30466773,864.16,863.06,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363961732,7.30466773,864.16,863.07,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363961937,7.30466773,864.16,863.08,0.76713425]
["bitfinex-derivatives","BNBF0:USTF0",1766363962134,7.30466773,864.16,862.8,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363962433,7.30466773,864.16,862.81,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363962637,7.30466773,864.16,862.82,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363962937,7.30466773,864.16,862.83,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363963135,7.30466773,864.16,862.84,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363963337,7.30466773,864.16,862.85,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363963534,7.30466773,864.16,862.86,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363963739,7.30466773,864.16,862.87,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363963933,7.30466773,864.16,862.88,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363964140,7.30466773,864.16,862.89,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363964338,7.30466773,864.16,862.9,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363964539,7.30466773,864.16,862.91,0.7672871]
["bitfinex-derivatives","BNBF0:USTF0",1766363964839,7.30466773,864.16,862.63,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363965136,7.30466773,864.16,862.64,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363965341,7.30466773,864.16,862.65,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363965540,7.30466773,864.16,862.66,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363965741,7.30466773,864.16,862.67,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363965940,7.30466773,864.16,862.68,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363966141,7.30466773,864.16,862.69,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363966341,7.30466773,864.16,862.7,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363966538,7.30466773,864.16,862.71,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363966841,7.30466773,864.16,862.72,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363967042,7.30466773,864.16,862.73,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363967241,7.30466773,864.16,862.74,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363967441,7.30466773,864.16,862.75,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363967642,7.30466773,864.16,862.76,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363967836,7.30466773,864.16,862.77,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363968038,7.30466773,864.16,862.78,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363968336,7.30466773,864.16,862.51,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363968337,7.30466773,864.16,862.79,0.7676192]
["bitfinex-derivatives","BNBF0:USTF0",1766363968542,7.30466773,864.16,862.51,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363968742,7.30466773,864.16,862.52,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363968938,7.30466773,864.16,862.53,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363969136,7.30466773,864.16,862.54,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363969340,7.30466773,864.16,862.55,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363969541,7.30466773,864.16,862.56,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363969741,7.30466773,864.16,862.57,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363969939,7.30466773,864.16,862.58,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363970143,7.30466773,864.16,862.51,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363970144,7.30466773,864.16,862.59,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363970443,7.30466773,864.16,862.6,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363970643,7.30466773,864.16,862.61,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363970842,7.30466773,864.16,862.62,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363971042,7.30466773,864.16,862.63,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363971346,7.30466773,864.16,862.8,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363971543,7.30466773,864.16,862.81,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363971743,7.30466773,864.16,862.82,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363971943,7.30466773,864.16,862.83,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363972144,7.30466773,864.16,862.84,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363972345,7.30466773,864.16,862.85,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363972645,7.30466773,864.16,862.86,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363972844,7.30466773,864.16,862.87,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363973044,7.30466773,864.16,862.88,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363973341,7.30466773,864.16,862.89,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363973546,7.30466773,864.16,862.9,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363973742,7.30466773,864.16,862.91,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363973945,7.30466773,864.16,862.92,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363974145,7.30466773,864.16,862.93,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363974343,7.30466773,864.16,862.94,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363974545,7.30466773,864.16,862.95,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363974845,7.30466773,864.16,862.96,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363975045,7.30466773,864.16,862.97,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363975246,7.30466773,864.16,862.98,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363975446,7.30466773,864.16,862.99,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363975643,7.30466773,864.16,863.0,0.76812446]
["bitfinex-derivatives","BNBF0:USTF0",1766363975947,7.30466773,864.16,862.72,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363976146,7.30466773,864.16,862.73,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363976347,7.30466773,864.16,862.74,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363976548,7.30466773,864.16,862.75,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363976746,7.30466773,864.16,862.76,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363976946,7.30466773,864.16,862.77,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363977247,7.30466773,864.16,862.78,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363977444,7.30466773,864.16,862.79,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363977643,7.30466773,864.16,862.7,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363977644,7.30466773,864.16,862.8,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363977846,7.30466773,864.16,862.81,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363978045,7.30466773,864.16,862.82,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363978246,7.30466773,864.16,862.83,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363978446,7.30466773,864.16,862.84,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363978647,7.30466773,864.16,862.85,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363978949,7.30466773,864.16,862.86,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363979249,7.30466773,864.16,862.63,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363979250,7.30466773,864.16,862.87,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363979443,7.30466773,864.16,862.88,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363979646,7.30466773,864.16,862.89,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363979849,7.30466773,864.16,862.9,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363980148,7.30466773,864.16,862.91,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363980351,7.30466773,864.16,862.92,0.76754625]
["bitfinex-derivatives","BNBF0:USTF0",1766363980650,7.30466773,864.16,862.64,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363980851,7.30466773,864.16,862.65,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363981147,7.30466773,864.16,862.66,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363981348,7.30466773,864.16,862.67,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363981547,7.30466773,864.16,862.68,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363981747,7.30466773,864.16,862.69,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363982046,7.30466773,864.16,862.7,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363982250,7.30466773,864.16,862.71,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363982448,7.30466773,864.16,862.72,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363982649,7.30466773,864.16,862.73,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363982847,7.30466773,864.16,862.74,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363983046,7.30466773,864.16,862.75,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363983246,7.30466773,864.16,862.76,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363983448,7.30466773,864.16,862.77,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363983652,7.30466773,864.16,862.78,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363983849,7.30466773,864.16,862.79,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363984148,7.30466773,864.16,862.8,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363984349,7.30466773,864.16,862.81,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363984549,7.30466773,864.16,862.82,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363984748,7.30466773,864.16,862.83,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363984948,7.30466773,864.16,862.84,0.76840318]
["bitfinex-derivatives","BNBF0:USTF0",1766363985152,7.30466773,864.16,862.57,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363985349,7.30466773,864.16,862.58,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363985653,7.30466773,864.16,862.59,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363985853,7.30466773,864.16,862.6,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363986052,7.30466773,864.16,862.61,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363986251,7.30466773,864.16,862.62,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363986451,7.30466773,864.16,862.63,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363986654,7.30466773,864.16,862.64,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363986855,7.30466773,864.16,862.65,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363987154,7.30466773,864.16,862.66,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363987353,7.30466773,864.16,862.67,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363987554,7.30466773,864.16,862.68,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363987752,7.30466773,864.16,862.69,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363987956,7.30466773,864.16,862.7,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363988156,7.30466773,864.16,862.71,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363988354,7.30466773,864.16,862.72,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363988653,7.30466773,864.16,862.73,0.77001789]
["bitfinex-derivatives","BNBF0:USTF0",1766363988853,7.30466773,864.16,862.45,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363989055,7.30466773,864.16,862.46,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363989259,7.30466773,864.16,862.47,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363989559,7.30466773,864.16,862.48,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363989760,7.30466773,864.16,862.49,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363989959,7.30466773,864.16,862.5,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363990256,7.30466773,864.16,862.51,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363990458,7.30466773,864.16,862.52,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363990759,7.30466773,864.16,862.53,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363991054,7.30466773,864.16,862.54,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363991255,7.30466773,864.16,862.55,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363991455,7.30466773,864.16,862.56,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363991655,7.30466773,864.16,862.57,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363991856,7.30466773,864.16,862.58,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363992059,7.30466773,864.16,862.59,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363992356,7.30466773,864.16,862.6,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363992559,7.30466773,864.16,862.61,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363992855,7.30466773,864.16,862.62,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363993161,7.30466773,864.16,862.63,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363993363,7.30466773,864.16,862.64,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363993558,7.30466773,864.16,862.65,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363993859,7.30466773,864.16,862.66,0.76976615]
["bitfinex-derivatives","BNBF0:USTF0",1766363994061,7.30466773,864.16,862.37,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363994262,7.30466773,864.16,862.38,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363994462,7.30466773,864.16,862.39,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363994760,7.30466773,864.16,862.4,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363994963,7.30466773,864.16,862.41,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363995163,7.30466773,864.16,862.42,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363995365,7.30466773,864.16,862.43,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363995565,7.30466773,864.16,862.44,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363995766,7.30466773,864.16,862.45,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363995966,7.30466773,864.16,862.46,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363996168,7.30466773,864.16,862.47,0.76945789]
["bitfinex-derivatives","BNBF0:USTF0",1766363996367,7.30466773,864.16,862.36,4.99894715]
["bitfinex-derivatives","BNBF0:USTF0",1766363996565,7.30466773,864.16,862.37,0.76932701]
["bitfinex-derivatives","BNBF0:USTF0",1766363996768,7.30466773,864.16,862.38,0.76932701]
["bitfinex-derivatives","BNBF0:USTF0",1766363996970,7.30466773,864.16,862.39,0.76932701]
["bitfinex-derivatives","BNBF0:USTF0",1766363997169,7.30466773,864.16,862.4,0.76932701]
["bitfinex-derivatives","BNBF0:USTF0",1766363997369,7.30466773,864.16,862.41,0.76932701]
["bitfinex-derivatives","BNBF0:USTF0",1766363997565,7.30466773,864.16,862.14,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363997766,7.30466773,864.16,862.15,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363997965,7.30466773,864.16,862.16,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363998171,7.30466773,864.16,862.17,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363998366,7.30466773,864.16,862.18,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363998678,7.30466773,864.16,862.19,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363998875,7.30466773,864.16,862.12,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766363998876,7.30466773,864.16,862.2,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363999175,7.30466773,864.16,862.21,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363999376,7.30466773,864.16,862.22,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363999576,7.30466773,864.16,862.23,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766363999776,7.30466773,864.16,862.24,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364000077,7.30466773,864.16,862.25,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364000376,7.30466773,864.16,862.26,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364000577,7.30466773,864.16,862.27,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364000779,7.30466773,864.16,862.28,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364001076,7.30466773,864.16,862.29,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364001273,7.30466773,864.16,862.3,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364001478,7.30466773,864.16,862.31,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364001679,7.30466773,864.16,862.32,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364001878,7.30466773,864.16,862.33,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364002179,7.30466773,864.16,862.34,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364002373,7.30466773,864.16,862.35,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364002575,7.30466773,864.16,862.36,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364002879,7.30466773,864.16,862.37,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364003081,7.30466773,864.16,862.38,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364003276,7.30466773,864.16,862.39,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364003580,7.30466773,864.16,862.4,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364003782,7.30466773,864.16,862.41,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364003976,7.30466773,864.16,862.42,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364004279,7.30466773,864.16,862.43,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364004480,7.30466773,864.16,862.44,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364004678,7.30466773,864.16,862.45,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364004878,7.30466773,864.16,862.46,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364005081,7.30466773,864.16,862.47,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364005282,7.30466773,864.16,862.48,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364005582,7.30466773,864.16,862.49,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364005878,7.30466773,864.16,862.5,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364006076,7.30466773,864.16,862.51,0.7690798]
["bitfinex-derivatives","BNBF0:USTF0",1766364006277,7.30466773,864.16,862.23,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766364006481,7.30466773,864.16,862.32,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766364006682,7.30466773,864.16,862.33,1.6231909]
["bitfinex-derivatives","BNBF0:USTF0",1766364006982,7.30466773,864.16,862.47,0.85563135]
["bitfinex-derivatives","BNBF0:USTF0",1766364007179,0.201467,864.22,862.48,0.76755955]
["bitfinex-derivatives","BNBF0:USTF0",1766364007380,0.201467,864.22,862.49,0.76755955]
["bitfinex-derivatives","BNBF0:USTF0",1766364007582,0.201467,864.22,862.5,0.76755955]
["bitfinex-derivatives","BNBF0:USTF0",1766364007783,0.201467,864.22,862.51,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364007982,0.201467,864.22,862.52,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364008281,0.201467,864.22,862.53,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364008485,0.201467,864.22,862.54,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364008682,0.201467,864.22,862.55,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364008885,0.201467,864.22,862.56,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364009084,0.201467,864.22,862.57,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364009282,0.201467,864.22,862.58,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364009586,0.201467,864.22,862.59,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364009787,0.201467,864.22,862.6,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364010082,0.201467,864.22,862.61,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364010287,0.201467,864.22,862.62,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364010582,0.201467,864.22,862.63,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364010782,0.201467,864.22,862.64,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364010981,0.201467,864.22,862.65,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364011186,0.201467,864.22,862.66,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364011382,0.201467,864.22,862.67,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364011588,0.201467,864.22,862.68,0.76726953]
["bitfinex-derivatives","BNBF0:USTF0",1766364011784,0.201467,864.22,862.32,0.85412626]
["bitfinex-derivatives","BNBF0:USTF0",1766364011989,0.201467,864.22,862.33,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364012187,0.201467,864.22,862.34,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364012386,0.201467,864.22,862.35,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364012586,0.201467,864.22,862.36,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364012791,0.201467,864.22,862.37,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364013089,0.201467,864.22,862.38,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364013287,0.201467,864.22,862.39,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364013489,0.201467,864.22,862.4,1.61983294]
["bitfinex-derivatives","BNBF0:USTF0",1766364013689,0.201467,864.22,862.41,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364013888,0.201467,864.22,862.42,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364014097,0.201467,864.22,862.43,1.61983294]
["bitfinex-derivatives","BNBF0:USTF0",1766364014289,0.201467,864.22,862.44,1.61983294]
["bitfinex-derivatives","BNBF0:USTF0",1766364014493,0.201467,864.22,862.45,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364014789,0.201467,864.22,862.46,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364015092,0.201467,864.22,862.47,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364015290,0.201467,864.22,862.48,0.76570668]
["bitfinex-derivatives","BNBF0:USTF0",1766364015590,0.201467,864.22,862.5,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364015795,0.201467,864.22,862.51,1.62020785]
["bitfinex-derivatives","BNBF0:USTF0",1766364015995,0.201467,864.22,862.52,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364016191,0.201467,864.22,862.53,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364016395,0.201467,864.22,862.54,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364016592,0.201467,864.22,862.55,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364016792,0.201467,864.22,862.56,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364016998,0.201467,864.22,862.57,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364017195,0.201467,864.22,862.58,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364017392,0.201467,864.22,862.59,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364017591,0.201467,864.22,862.6,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364017797,0.201467,864.22,862.61,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364017992,0.201467,864.22,862.62,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364018193,0.201467,864.22,862.63,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364018493,0.201467,864.22,862.64,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364018797,0.201467,864.22,862.65,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364018998,0.201467,864.22,862.66,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364019291,0.201467,864.22,862.67,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364019498,0.201467,864.22,862.68,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364019699,0.201467,864.22,862.69,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364019896,0.201467,864.22,862.7,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364020096,0.201467,864.22,862.71,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364020397,0.201467,864.22,862.72,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364020601,0.201467,864.22,862.73,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364020900,0.201467,864.22,862.74,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364021101,0.201467,864.22,862.75,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364021296,0.201467,864.22,862.76,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364021500,0.201467,864.22,862.77,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364021796,0.201467,864.22,862.78,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364022001,0.201467,864.22,862.79,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364022199,0.201467,864.22,862.8,0.76563137]
["bitfinex-derivatives","BNBF0:USTF0",1766364022397,0.201467,864.22,862.49,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364022598,0.201467,864.22,862.58,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364022803,0.201467,864.22,862.59,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364023003,0.201467,864.22,862.66,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364023299,0.201467,864.22,862.68,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364023602,0.201467,864.22,862.69,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364023797,0.201467,864.22,862.68,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364023798,0.201467,864.22,862.72,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364024003,0.201467,864.22,862.79,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364024204,0.201467,864.22,862.82,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364024405,0.201467,864.22,862.83,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364024700,0.201467,864.22,862.84,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025001,0.201467,864.22,862.85,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025202,0.201467,864.22,862.86,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025402,0.201467,864.22,862.87,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025599,0.201467,864.22,862.88,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025801,0.201467,864.22,862.89,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364025996,0.201467,864.22,862.9,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364026204,0.201467,864.22,862.91,0.76642096]
["bitfinex-derivatives","BNBF0:USTF0",1766364026405,0.201467,864.22,862.6,0.85457648]
["bitfinex-derivatives","BNBF0:USTF0",1766364026704,0.201467,864.22,862.61,0.76531254]
["bitfinex-derivatives","BNBF0:USTF0",1766364026904,0.201467,864.22,862.62,0.76531254]
["bitfinex-derivatives","BNBF0:USTF0",1766364027105,0.201467,864.22,862.63,0.76531254]
["bitfinex-derivatives","BNBF0:USTF0",1766364027302,0.201467,864.22,862.64,0.76531254]
["bitfinex-derivatives","BNBF0:USTF0",1766364027506,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364027702,0.201467,864.22,862.44,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364027906,0.201467,864.22,862.45,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364028103,0.201467,864.22,862.46,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364028306,0.201467,864.22,862.47,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364028505,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364028506,0.201467,864.22,862.48,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364028706,0.201467,864.22,862.49,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364028907,0.201467,864.22,862.5,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364029107,0.201467,864.22,862.51,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364029308,0.201467,864.22,862.52,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364029504,0.201467,864.22,862.53,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364029703,0.201467,864.22,862.54,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364029907,0.201467,864.22,862.55,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364030204,0.201467,864.22,862.56,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364030403,0.201467,864.22,862.44,0.76580568]
["bitfinex-derivatives","BNBF0:USTF0",1766364030609,0.201467,864.22,862.45,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364030804,0.201467,864.22,862.46,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364031103,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364031104,0.201467,864.22,862.47,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364031304,0.201467,864.22,862.48,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364031605,0.201467,864.22,862.49,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364031809,0.201467,864.22,862.5,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364032008,0.201467,864.22,862.51,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364032305,0.201467,864.22,862.52,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364032505,0.201467,864.22,862.62,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364032709,0.201467,864.22,862.63,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364032909,0.201467,864.22,862.64,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364033110,0.201467,864.22,862.65,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364033308,0.201467,864.22,862.66,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364033505,0.201467,864.22,862.67,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364033709,0.201467,864.22,862.68,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364033909,0.201467,864.22,862.69,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364034210,0.201467,864.22,862.7,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364034410,0.201467,864.22,862.71,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364034704,0.201467,864.22,862.72,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364034909,0.201467,864.22,862.73,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364035205,0.201467,864.22,862.74,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364035406,0.201467,864.22,862.75,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364035610,0.201467,864.22,862.76,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364035807,0.201467,864.22,862.77,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364036010,0.201467,864.22,862.78,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364036211,0.201467,864.22,862.79,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364036411,0.201467,864.22,862.8,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364036611,0.201467,864.22,862.81,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364036811,0.201467,864.22,862.82,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364037008,0.201467,864.22,862.83,0.76586283]
["bitfinex-derivatives","BNBF0:USTF0",1766364037211,0.201467,864.22,862.55,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364037410,0.201467,864.22,862.56,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364037608,0.201467,864.22,862.57,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364037812,0.201467,864.22,862.58,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364038013,0.201467,864.22,862.59,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364038314,0.201467,864.22,862.6,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364038513,0.201467,864.22,862.61,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364038708,0.201467,864.22,862.62,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364038912,0.201467,864.22,862.63,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364039113,0.201467,864.22,862.64,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364039312,0.201467,864.22,862.65,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364039513,0.201467,864.22,862.66,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364039713,0.201467,864.22,862.67,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364039909,0.201467,864.22,862.68,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364040114,0.201467,864.22,862.69,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364040310,0.201467,864.22,862.7,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364040613,0.201467,864.22,862.71,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364040813,0.201467,864.22,862.72,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364041015,0.201467,864.22,862.73,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364041209,0.201467,864.22,862.74,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364041514,0.201467,864.22,862.75,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364041712,0.201467,864.22,862.76,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364041911,0.201467,864.22,862.77,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364042215,0.201467,864.22,862.78,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364042414,0.201467,864.22,862.46,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364042415,0.201467,864.22,862.79,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364042716,0.201467,864.22,862.8,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364042916,0.201467,864.22,862.81,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364043116,0.201467,864.22,862.82,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364043313,0.201467,864.22,862.83,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364043615,0.201467,864.22,862.84,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364043814,0.201467,864.22,862.85,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364044012,0.201467,864.22,862.86,0.76608501]
["bitfinex-derivatives","BNBF0:USTF0",1766364044214,0.201467,864.22,862.59,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364044414,0.201467,864.22,862.6,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364044614,0.201467,864.22,862.61,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364044818,0.201467,864.22,862.62,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364045117,0.201467,864.22,862.63,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364045316,0.201467,864.22,862.64,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364045515,0.201467,864.22,862.65,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364045719,0.201467,864.22,862.66,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364045919,0.201467,864.22,862.67,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364046216,0.201467,864.22,862.68,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364046419,0.201467,864.22,862.69,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364046620,0.201467,864.22,862.7,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364046818,0.201467,864.22,862.71,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364047021,0.201467,864.22,862.72,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364047222,0.201467,864.22,862.73,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364047426,0.201467,864.22,862.74,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364047618,0.201467,864.22,862.75,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364047819,0.201467,864.22,862.76,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364048118,0.201467,864.22,862.51,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364048119,0.201467,864.22,862.77,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364048322,0.201467,864.22,862.78,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364048524,0.201467,864.22,862.52,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364048525,0.201467,864.22,862.79,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364048822,0.201467,864.22,862.8,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364049019,0.201467,864.22,862.81,0.76627554]
["bitfinex-derivatives","BNBF0:USTF0",1766364049222,0.201467,864.22,862.53,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364049519,0.201467,864.22,862.54,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364049722,0.201467,864.22,862.55,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364050018,0.201467,864.22,862.56,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364050218,0.201467,864.22,862.57,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364050422,0.201467,864.22,862.58,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364050623,0.201467,864.22,862.59,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364050818,0.201467,864.22,862.6,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364051023,0.201467,864.22,862.61,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364051220,0.201467,864.22,862.62,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364051424,0.201467,864.22,862.63,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364051625,0.201467,864.22,862.64,0.76635964]
["bitfinex-derivatives","BNBF0:USTF0",1766364051925,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364052125,0.201467,864.22,862.44,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364052322,0.201467,864.22,862.45,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364052526,0.201467,864.22,862.46,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364052822,0.201467,864.22,862.47,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364053027,0.201467,864.22,862.48,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364053226,0.201467,864.22,862.49,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364053425,0.201467,864.22,862.5,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364053626,0.201467,864.22,862.51,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364053827,0.201467,864.22,862.52,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364054027,0.201467,864.22,862.53,0.76675859]
["bitfinex-derivatives","BNBF0:USTF0",1766364054226,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364054426,0.201467,864.22,862.44,0.76711542]
["bitfinex-derivatives","BNBF0:USTF0",1766364054622,0.201467,864.22,862.45,0.76711542]
["bitfinex-derivatives","BNBF0:USTF0",1766364054823,0.201467,864.22,862.46,0.76711542]
["bitfinex-derivatives","BNBF0:USTF0",1766364055128,0.201467,864.22,862.47,0.76711542]
["bitfinex-derivatives","BNBF0:USTF0",1766364055424,0.201467,864.22,862.48,0.76711542]
["bitfinex-derivatives","BNBF0:USTF0",1766364055726,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364055927,0.201467,864.22,862.44,0.76707745]
["bitfinex-derivatives","BNBF0:USTF0",1766364056129,0.201467,864.22,862.45,0.76707745]
["bitfinex-derivatives","BNBF0:USTF0",1766364056327,0.201467,864.22,862.46,0.76707745]
["bitfinex-derivatives","BNBF0:USTF0",1766364056523,0.201467,864.22,862.47,0.76707745]
["bitfinex-derivatives","BNBF0:USTF0",1766364056728,0.201467,864.22,862.48,0.76707745]
["bitfinex-derivatives","BNBF0:USTF0",1766364056926,0.201467,864.22,862.43,5.10147178]
["bitfinex-derivatives","BNBF0:USTF0",1766364057128,0.201467,864.22,862.44,0.76720859]
["bitfinex-derivatives","BNBF0:USTF0",1766364057327,0.201467,864.22,862.45,0.76720859]
["bitfinex-derivatives","BNBF0:USTF0",1766364057622,0.201467,864.22,862.18,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364057828,0.201467,864.22,862.19,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364058124,0.201467,864.22,862.2,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364058425,0.201467,864.22,862.21,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364058622,0.201467,864.22,862.22,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364058924,0.201467,864.22,862.23,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364059124,0.201467,864.22,862.18,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364059125,0.201467,864.22,862.24,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364059427,0.201467,864.22,862.25,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364059625,0.201467,864.22,862.26,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364059924,0.201467,864.22,862.27,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364060124,0.201467,864.22,862.28,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364060322,0.201467,864.22,862.29,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364060624,0.201467,864.22,862.3,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364060827,0.201467,864.22,862.31,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364061028,0.201467,864.22,862.32,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364061228,0.201467,864.22,862.33,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364061426,0.201467,864.22,862.34,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364061628,0.201467,864.22,862.35,0.76737406]
["bitfinex-derivatives","BNBF0:USTF0",1766364061925,0.201467,864.22,862.08,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364062126,0.201467,864.22,862.09,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364062328,0.201467,864.22,862.1,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364062526,2.89186338,864.13,862.11,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364062828,2.89186338,864.13,862.12,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364063027,2.89186338,864.13,862.13,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364063330,2.89186338,864.13,862.14,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364063528,2.89186338,864.15,862.15,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364063729,2.89186338,864.15,862.16,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364063930,2.89186338,864.15,862.17,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364064130,2.89186338,864.15,862.18,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364064331,2.89186338,864.15,861.89,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364064628,0.201467,864.22,861.89,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364064629,2.89186338,864.16,861.9,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364064831,2.89186338,864.16,861.91,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364065029,2.89186338,864.16,861.92,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364065233,2.89186338,864.16,861.93,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364065433,2.89186338,864.16,861.94,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364065628,2.89186338,864.11,861.95,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364065828,2.89186338,864.11,861.96,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364066032,2.89186338,864.11,861.97,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364066229,2.89186338,864.11,861.98,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364066429,2.89186338,864.11,861.99,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364066628,2.89186338,864.11,862.0,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364066830,2.89186338,864.11,862.01,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364067035,2.89186338,864.11,862.02,0.76730436]
["bitfinex-derivatives","BNBF0:USTF0",1766364067333,2.89186338,864.1,861.73,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364067533,2.89186338,864.1,861.74,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364067833,2.89186338,864.08,861.75,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364068031,2.89186338,864.08,861.76,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364068334,2.89186338,864.11,861.77,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364068532,2.89186338,864.11,861.78,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364068733,2.89186338,864.11,861.54,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364068734,2.89186338,864.11,861.79,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364068934,2.89186338,864.11,861.8,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364069131,2.89186338,864.11,861.81,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364069330,2.89186338,864.15,861.82,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364069531,2.89186338,864.15,861.83,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364069835,2.89186338,864.05,861.84,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364070033,2.89186338,864.05,861.85,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364070235,2.89186338,864.05,861.86,0.76659341]
["bitfinex-derivatives","BNBF0:USTF0",1766364070434,2.89186338,864.08,861.58,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364070639,2.89186338,864.08,861.59,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364070839,2.89186338,864.08,861.6,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364071037,2.89186338,864.08,861.61,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364071236,2.89186338,864.08,861.62,1.62069841]
["bitfinex-derivatives","BNBF0:USTF0",1766364071441,2.89186338,864.16,861.63,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364071640,2.89186338,864.16,861.64,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364071837,2.89186338,864.16,861.65,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364072041,2.89186338,864.16,861.66,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364072338,2.89186338,864.16,861.67,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364072537,0.201467,864.22,861.68,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364072840,0.201467,864.22,861.69,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364073040,2.89186338,864.21,861.7,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364073240,2.89186338,864.21,861.71,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364073541,0.201467,864.22,861.72,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364073738,0.201467,864.22,861.73,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364073937,0.201467,864.22,861.74,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364074139,0.201467,864.22,861.75,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364074334,0.201467,864.22,861.76,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364074539,0.201467,864.22,861.77,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364074738,0.201467,864.22,861.78,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364074937,0.201467,864.22,861.79,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364075135,0.201467,864.22,861.8,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364075343,0.201467,864.22,861.81,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364075541,0.201467,864.22,861.82,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364075738,0.201467,864.22,861.83,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364075938,0.201467,864.22,861.84,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364076144,0.201467,864.22,861.85,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364076340,0.201467,864.22,861.86,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364076540,0.201467,864.22,861.87,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364076744,0.201467,864.22,861.88,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364077044,0.201467,864.22,861.89,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364077244,0.201467,864.22,861.9,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364077546,0.201467,864.22,861.91,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364077840,0.201467,864.22,861.92,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364078143,0.201467,864.22,861.93,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364078340,0.201467,864.22,861.94,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364078544,0.201467,864.22,861.95,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364078842,0.201467,864.22,861.96,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364079046,0.201467,864.22,861.97,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364079241,0.201467,864.22,861.98,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364079440,0.201467,864.22,861.78,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364079441,0.201467,864.22,861.99,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364079646,0.201467,864.22,862.0,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364079847,0.201467,864.22,862.01,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364080046,0.201467,864.22,862.02,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364080244,0.201467,864.22,861.87,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364080245,0.201467,864.22,862.03,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364080443,0.201467,864.22,862.04,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364080648,0.201467,864.22,862.05,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364080848,0.201467,864.22,862.06,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364081049,0.201467,864.22,862.07,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364081344,0.201467,864.22,862.08,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364081548,0.201467,864.22,862.09,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364081745,0.201467,864.22,862.1,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364081946,0.201467,864.22,862.11,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364082248,0.201467,864.22,862.12,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364082443,0.201467,864.22,862.13,0.76585143]
["bitfinex-derivatives","BNBF0:USTF0",1766364082645,0.201467,864.22,861.77,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364082845,0.201467,864.22,861.78,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364083050,0.201467,864.22,861.79,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364083346,0.201467,864.22,861.8,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364083649,0.201467,864.22,861.81,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364083844,0.201467,864.22,861.82,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364084050,0.201467,864.22,861.83,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364084245,0.201467,864.22,861.84,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364084446,0.201467,864.22,861.85,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364084749,0.201467,864.22,861.86,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364084945,0.201467,864.22,861.87,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364085145,0.201467,864.22,861.88,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364085346,0.201467,864.22,861.89,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364085550,0.201467,864.22,861.9,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364085744,0.201467,864.22,861.91,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364085948,0.201467,864.22,861.92,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364086144,0.201467,864.22,861.93,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364086350,0.201467,864.22,861.94,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364086649,2.89186338,864.39,861.95,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364086846,0.20163744,863.66,861.96,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364087049,7.35017127,863.66,861.97,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364087249,0.20163627,863.24,861.98,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364087450,0.20163627,863.24,861.99,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364087649,0.20163627,863.24,862.0,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364087850,0.20163627,863.24,862.01,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364088049,0.20163627,863.24,862.02,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364088248,0.20163627,863.24,862.03,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364088450,0.20163627,863.24,862.04,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364088648,0.20163627,863.24,862.05,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364088948,0.20163627,863.24,862.06,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364089250,0.20163627,863.24,862.07,0.76280976]
["bitfinex-derivatives","BNBF0:USTF0",1766364089547,0.20163627,863.24,861.79,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364089752,0.20163627,863.24,861.8,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364089953,0.20163627,863.24,861.81,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364090153,0.20163627,863.24,861.82,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364090355,0.20163627,863.24,861.83,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364090651,0.20163627,863.24,861.84,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364090851,0.20163627,863.24,861.85,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364091049,0.20163627,863.24,861.86,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364091251,0.20163627,863.24,861.87,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364091451,0.20163627,863.24,861.88,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364091751,0.20163627,863.24,861.89,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364091949,0.20163627,863.24,861.9,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364092250,0.20163627,863.24,861.91,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364092450,0.20163627,863.24,861.95,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364092651,0.20163627,863.24,861.96,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364092851,0.20163627,863.24,861.97,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364093054,0.20163627,863.24,861.98,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364093255,0.20163627,863.24,861.99,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364093555,0.20163627,863.24,862.0,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364093755,0.20163627,863.24,862.01,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364093951,0.20163627,863.24,862.02,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364094254,0.20163627,863.24,862.03,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364094450,0.20163627,863.24,862.04,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364094653,0.20163627,863.24,862.05,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364094850,0.20163627,863.24,862.06,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364095052,0.20163627,863.24,862.07,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364095248,0.20163627,863.24,862.08,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364095455,0.20163627,863.24,862.09,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364095752,0.20163627,863.24,862.1,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364095950,0.20163627,863.24,862.11,0.76391384]
["bitfinex-derivatives","BNBF0:USTF0",1766364096151,0.20163627,863.24,861.8,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364096352,0.20163627,863.24,861.81,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364096556,0.20163627,863.24,861.82,1.61978244]
["bitfinex-derivatives","BNBF0:USTF0",1766364096751,0.20163627,863.24,861.83,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364096951,0.20163627,863.24,861.84,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364097256,0.20163627,863.24,861.85,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364097456,0.20163627,863.24,861.86,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364097654,0.20163627,863.24,861.87,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364097857,0.20163627,863.24,861.88,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364098157,0.20163627,863.24,861.89,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364098352,0.20163627,863.24,861.82,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364098353,0.20163627,863.24,861.9,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364098556,0.20163627,863.24,861.91,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364098754,0.20163627,863.24,861.92,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364098957,0.20163627,863.24,861.93,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364099156,0.20163627,863.24,861.94,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364099358,0.20163627,863.24,861.95,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364099557,0.20163627,863.24,861.96,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364099758,0.20163627,863.24,861.97,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364099956,0.20163627,863.24,861.98,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364100256,0.20163627,863.24,861.99,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364100455,0.20163627,863.24,862.0,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364100655,0.20163627,863.24,862.01,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364100863,0.20163627,863.24,862.02,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364101058,0.20163627,863.24,862.03,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364101355,0.20163627,863.24,862.04,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364101560,0.20163627,863.24,862.05,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364101861,0.20163627,863.24,862.06,0.76493546]
["bitfinex-derivatives","BNBF0:USTF0",1766364102060,0.20163627,863.24,861.79,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364102361,0.20163627,863.24,861.8,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364102560,0.20163627,863.24,861.84,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364102760,0.20163627,863.24,861.85,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364103057,0.20163627,863.24,861.86,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364103262,0.20163627,863.24,861.87,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364103564,0.20163627,863.24,861.88,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364103759,0.20163627,863.24,861.89,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364104063,0.20163627,863.24,861.9,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364104257,0.20163627,863.24,861.91,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364104461,0.20163627,863.24,861.92,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364104664,0.20163627,863.24,861.93,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364104857,0.20163627,863.24,861.94,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364105062,0.20163627,863.24,861.95,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364105262,0.20163627,863.24,861.96,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364105562,0.20163627,863.24,861.97,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364105758,0.20163627,863.24,861.98,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364105958,0.20163627,863.24,861.99,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364106162,0.20163627,863.24,862.0,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364106360,0.20163627,863.24,862.01,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364106563,0.20163627,863.24,862.02,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364106863,0.20163627,863.24,862.03,0.76514413]
["bitfinex-derivatives","BNBF0:USTF0",1766364107060,0.20163627,863.24,861.75,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364107263,0.20163627,863.24,861.76,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364107463,0.20163627,863.24,861.77,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364107760,0.20163627,863.24,861.78,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364107958,0.20163627,863.24,861.79,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364108163,0.20163627,863.24,861.8,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364108360,0.20163627,863.24,861.81,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364108564,0.20163627,863.24,861.82,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364108760,0.20163627,863.24,861.83,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364109059,0.20163627,863.24,861.84,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364109262,0.20163627,863.24,861.85,0.76677451]
["bitfinex-derivatives","BNBF0:USTF0",1766364109460,0.20163627,863.24,861.55,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364109664,0.20163627,863.24,861.56,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364109964,0.20163627,863.24,861.57,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364110164,0.20163627,863.24,861.58,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364110364,0.20163627,863.24,861.59,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364110564,0.20163627,863.24,861.6,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364110764,0.20163627,863.24,861.61,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364110965,0.20163627,863.24,861.62,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364111167,0.20163627,863.24,861.63,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364111365,0.20163627,863.24,861.49,4.97569092]
["bitfinex-derivatives","BNBF0:USTF0",1766364111366,0.20163627,863.24,861.64,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364111562,0.20163627,863.24,861.65,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364111866,0.20163627,863.24,861.66,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364112063,0.20163627,863.24,861.67,0.76766981]
["bitfinex-derivatives","BNBF0:USTF0",1766364112263,0.20163627,863.24,861.49,4.97569092]
["bitfinex-derivatives","BNBF0:USTF0",1766364112562,0.20163627,863.24,861.5,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364112767,0.20163627,863.24,861.51,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364113069,0.20163627,863.24,861.52,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364113264,0.20163627,863.24,861.53,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364113464,0.20163627,863.24,861.54,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364113764,0.20163627,863.24,861.55,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364113965,0.20163627,863.24,861.56,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364114263,0.20163627,863.24,861.57,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364114469,0.20163627,863.24,861.58,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364114664,0.20163627,863.24,861.59,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364114863,0.20163627,863.24,861.6,0.76784746]
["bitfinex-derivatives","BNBF0:USTF0",1766364115068,0.20163627,863.24,861.32,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364115364,0.20163627,863.24,861.33,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364115568,0.20163627,863.24,861.34,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364115768,0.20163627,863.24,861.35,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364115967,0.20163627,863.24,861.36,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364116164,0.20163627,863.24,861.37,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364116468,0.20163627,863.24,861.38,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364116769,0.20163627,863.24,861.39,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364116965,0.20163627,863.24,861.4,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364117171,0.20163627,863.24,861.41,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364117370,0.20163627,863.24,861.42,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364117570,0.20163627,863.24,861.43,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364117869,0.20163627,863.24,861.44,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364118169,0.20163627,863.24,861.45,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364118365,0.20163627,863.24,861.46,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364118568,0.20163627,863.24,861.47,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364118769,0.20163627,863.24,861.48,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364118968,0.20163627,863.24,861.26,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766364118969,0.20163627,863.24,861.49,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364119166,0.20163627,863.24,861.5,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364119368,0.20163627,863.24,861.51,0.76745804]
["bitfinex-derivatives","BNBF0:USTF0",1766364119570,0.20163627,863.24,861.26,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766364119767,0.20163627,863.24,861.27,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364119967,0.20163627,863.24,861.28,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364120167,0.20163627,863.24,861.29,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364120369,0.20163627,863.24,861.3,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364120574,0.20163627,863.24,861.31,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364120770,0.20163627,863.24,861.32,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364120974,0.20163627,863.24,861.33,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364121174,0.20163627,863.24,861.34,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364121375,0.20163627,863.24,861.35,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364121675,0.20163627,863.24,861.36,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364121876,0.20163627,863.24,861.37,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364122076,0.20163627,863.24,861.38,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364122276,0.20163627,863.24,861.39,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364122478,0.20163627,863.24,861.4,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364122773,0.20163627,863.24,861.41,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364122977,0.20163627,863.24,861.42,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364123172,0.20163627,863.24,861.43,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364123378,0.20163627,863.24,861.44,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364123573,0.20163627,863.24,861.45,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364123877,0.20163627,863.24,861.46,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364124077,0.20163627,863.24,861.47,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364124377,0.20163627,863.24,861.48,0.76689801]
["bitfinex-derivatives","BNBF0:USTF0",1766364124673,0.20163627,863.24,861.26,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766364124873,0.20163627,863.24,861.27,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364125178,0.20163627,863.24,861.28,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364125478,0.20163627,863.24,861.29,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364125674,0.20163627,863.24,861.3,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364125874,0.20163627,863.24,861.31,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364126079,0.20163627,863.24,861.32,0.76683194]
["bitfinex-derivatives","BNBF0:USTF0",1766364126376,0.20163627,863.24,861.26,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766364126679,0.20163627,863.24,861.27,0.76691761]
["bitfinex-derivatives","BNBF0:USTF0",1766364126879,0.20163627,863.24,861.28,0.76691761]
["bitfinex-derivatives","BNBF0:USTF0",1766364127178,0.20163627,863.24,861.29,0.76691761]
["bitfinex-derivatives","BNBF0:USTF0",1766364127379,0.20163627,863.24,861.3,0.76691761]
["bitfinex-derivatives","BNBF0:USTF0",1766364127581,0.20163627,863.24,861.14,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766364127776,0.20163627,863.24,861.15,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364127975,0.20163627,863.24,861.16,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364128177,0.20163627,863.24,861.17,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364128376,0.20163627,863.24,861.18,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364128678,0.20163627,863.24,861.19,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364128874,0.20163627,863.24,861.2,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364129075,0.20163627,863.24,861.21,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364129282,0.20163627,863.24,861.22,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364129482,0.20163627,863.24,861.23,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364129679,0.20163627,863.24,861.24,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364129877,0.20163627,863.24,861.25,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364130074,0.20163627,863.24,861.26,0.76663991]
["bitfinex-derivatives","BNBF0:USTF0",1766364130275,0.20163627,863.24,860.96,0.85484698]
["bitfinex-derivatives","BNBF0:USTF0",1766364130480,0.20163627,863.24,861.04,0.20183566]
["bitfinex-derivatives","BNBF0:USTF0",1766364130677,0.20163627,863.24,861.05,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364130877,0.20163627,863.24,861.06,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364131076,0.20163627,863.24,861.07,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364131381,0.20163627,863.24,861.08,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364131579,0.20163627,863.24,861.09,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364131778,0.20163627,863.24,861.1,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364131981,0.20163627,863.24,861.11,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364132176,0.20163627,863.24,861.12,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364132380,0.20163627,863.24,861.13,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364132680,0.20163627,863.24,861.14,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364132881,0.20163627,863.24,861.15,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364133076,0.20163627,863.24,861.16,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364133280,0.20163627,863.24,861.17,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364133581,0.20163627,863.24,861.18,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364133782,0.20163627,863.24,861.19,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364133977,0.20163627,863.24,861.2,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364134182,0.20163627,863.24,861.21,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364134481,0.20163627,863.24,861.22,0.76605539]
["bitfinex-derivatives","BNBF0:USTF0",1766364134682,0.20163627,863.24,861.04,0.20183566]
["bitfinex-derivatives","BNBF0:USTF0",1766364134879,0.20163627,863.24,861.05,0.76457415]
["bitfinex-derivatives","BNBF0:USTF0",1766364135183,0.20163627,863.24,861.06,0.76451101]
["bitfinex-derivatives","BNBF0:USTF0",1766364135482,0.20163627,863.24,861.07,0.76451101]
["bitfinex-derivatives","BNBF0:USTF0",1766364135682,0.20163627,863.24,861.08,0.76451101]
["bitfinex-derivatives","BNBF0:USTF0",1766364135877,0.20163627,863.24,861.09,0.76451101]
["bitfinex-derivatives","BNBF0:USTF0",1766364136081,0.20163627,863.24,860.9,0.20186376]
["bitfinex-derivatives","BNBF0:USTF0",1766364136278,0.20163627,863.24,860.91,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364136579,0.20163627,863.24,860.92,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364136783,0.20163627,863.24,860.93,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364136978,0.20163627,863.24,860.94,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364137181,0.20163627,863.24,860.95,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364137382,0.20163627,863.24,860.96,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364137578,0.20163627,863.24,860.97,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364137780,0.20163627,863.24,860.98,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364138078,0.20163627,863.24,860.99,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364138281,0.20163627,863.24,861.0,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364138578,0.20163627,863.24,861.01,0.76423005]
["bitfinex-derivatives","BNBF0:USTF0",1766364138882,0.20163627,863.24,860.79,0.20188133]
["bitfinex-derivatives","BNBF0:USTF0",1766364139084,0.20163627,863.24,860.8,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364139282,0.20163627,863.24,860.81,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364139481,0.20163627,863.24,860.82,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364139784,0.20163627,863.24,860.83,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364139981,0.20163627,863.24,860.84,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364140184,0.20163627,863.24,860.85,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364140382,0.20163627,863.24,860.86,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364140582,0.20163627,863.24,860.87,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364140783,0.20163627,863.24,860.88,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364140982,0.20163627,863.24,860.89,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364141189,0.20163627,863.24,860.9,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364141389,0.20163627,863.24,860.91,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364141588,0.20163627,863.24,860.92,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364141786,0.20163627,863.24,860.93,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364141986,0.20163627,863.24,860.94,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364142185,0.20163627,863.24,860.95,0.76379102]
["bitfinex-derivatives","BNBF0:USTF0",1766364142384,0.20163627,863.24,860.69,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1766364142589,0.20163627,863.24,860.7,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364142784,0.20163627,863.24,860.69,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1766364142785,0.20163627,863.24,860.71,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364142986,0.20163627,863.24,860.72,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364143191,0.20163627,863.24,860.73,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364143492,0.20163627,863.24,860.74,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364143789,0.20163627,863.24,860.75,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364143991,0.20163627,863.24,860.76,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364144189,0.20163627,863.24,860.77,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364144390,0.20163627,863.24,860.78,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364144592,0.20163627,863.24,860.79,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364144891,0.20163627,863.24,860.8,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364145088,0.20163627,863.24,860.81,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364145288,0.20163627,863.24,860.82,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364145492,0.20163627,863.24,860.83,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364145787,0.20163627,863.24,860.84,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364145993,0.20163627,863.24,860.85,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364146191,0.20163627,863.24,860.86,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364146390,0.20163627,863.24,860.87,0.7633459]
["bitfinex-derivatives","BNBF0:USTF0",1766364146591,0.20163627,863.24,860.69,0.20189304]
["bitfinex-derivatives","BNBF0:USTF0",1766364146789,0.20163627,863.24,860.7,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364146987,0.20163627,863.24,860.71,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364147192,0.20163627,863.24,860.72,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364147389,0.20163627,863.24,860.73,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364147594,0.20163627,863.24,860.74,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364147791,0.20163627,863.24,860.75,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364148088,0.20163627,863.24,860.76,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364148290,0.20163627,863.24,860.77,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364148488,0.20163627,863.24,860.78,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364148689,0.20163627,863.24,860.79,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364148994,0.20163627,863.24,860.8,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364149194,0.20163627,863.24,860.81,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364149389,0.20163627,863.24,860.82,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364149595,0.20163627,863.24,860.83,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364149790,0.20163627,863.24,860.84,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364149994,0.20163627,863.24,860.85,0.76298668]
["bitfinex-derivatives","BNBF0:USTF0",1766364150190,0.20163627,863.24,860.54,0.85514379]
["bitfinex-derivatives","BNBF0:USTF0",1766364150394,0.20163627,863.24,860.55,1.61833261]
["bitfinex-derivatives","BNBF0:USTF0",1766364150592,0.20163627,863.24,860.6,0.20191178]
["bitfinex-derivatives","BNBF0:USTF0",1766364150791,0.20163627,863.24,860.61,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364150990,0.20163627,863.24,860.62,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364151195,0.20163627,863.24,860.63,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364151394,0.20163627,863.24,860.64,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364151593,0.20163627,863.24,860.65,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364151789,0.20163627,863.24,860.66,0.76318882]
["bitfinex-derivatives","BNBF0:USTF0",1766364151995,0.20163627,863.24,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364152195,0.20163627,863.24,860.55,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364152393,0.20163627,863.24,860.56,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364152595,0.20163627,863.24,860.57,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364152797,0.20163627,863.24,860.58,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364152997,2.89186338,863.23,860.59,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364153294,2.89186338,863.23,860.6,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364153492,2.89186338,863.23,860.61,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364153692,2.89186338,863.23,860.62,0.76364947]
["bitfinex-derivatives","BNBF0:USTF0",1766364153893,2.89186338,863.23,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364154099,2.89186338,863.23,860.55,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364154299,2.89186338,863.23,860.56,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364154494,2.89186338,863.22,860.57,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364154798,2.89186338,863.22,860.58,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364154998,2.89186338,863.22,860.59,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364155199,2.89186338,863.22,860.6,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364155398,2.89186338,863.22,860.61,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364155597,0.20163627,863.24,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364155598,2.89186338,863.21,860.62,0.76366618]
["bitfinex-derivatives","BNBF0:USTF0",1766364155802,2.89186338,863.21,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364156001,2.89186338,863.21,860.55,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364156201,2.89186338,863.21,860.56,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364156402,2.89186338,863.21,860.57,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364156699,2.89186338,863.21,860.58,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364156901,2.89186338,863.21,860.59,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364157102,2.89186338,863.19,860.6,0.76377745]
["bitfinex-derivatives","BNBF0:USTF0",1766364157302,2.89186338,863.19,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364157499,2.89186338,863.19,860.55,0.76389415]
["bitfinex-derivatives","BNBF0:USTF0",1766364157697,2.89186338,863.19,860.56,0.76389415]
["bitfinex-derivatives","BNBF0:USTF0",1766364157901,2.89186338,863.19,860.57,0.76389415]
["bitfinex-derivatives","BNBF0:USTF0",1766364158201,2.89186338,863.19,860.54,0.2019358]
["bitfinex-derivatives","BNBF0:USTF0",1766364158398,2.89186338,863.19,860.55,0.76400681]
["bitfinex-derivatives","BNBF0:USTF0",1766364158603,2.89186338,863.19,860.56,0.76400681]
["bitfinex-derivatives","BNBF0:USTF0",1766364158898,2.89186338,863.03,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364159102,2.89186338,863.03,860.37,0.76435259]
["bitfinex-derivatives","BNBF0:USTF0",1766364159402,2.89186338,862.99,860.38,0.76435259]
["bitfinex-derivatives","BNBF0:USTF0",1766364159697,2.89186338,862.99,860.39,0.76435259]
["bitfinex-derivatives","BNBF0:USTF0",1766364159897,2.89186338,862.99,860.4,0.76435259]
["bitfinex-derivatives","BNBF0:USTF0",1766364160102,2.89186338,862.99,860.41,0.76435259]
["bitfinex-derivatives","BNBF0:USTF0",1766364160303,2.89186338,862.99,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364160497,2.89186338,862.99,860.37,0.76441965]
["bitfinex-derivatives","BNBF0:USTF0",1766364160697,2.89186338,862.99,860.38,0.76441965]
["bitfinex-derivatives","BNBF0:USTF0",1766364160902,2.89186338,862.99,860.39,0.76441965]
["bitfinex-derivatives","BNBF0:USTF0",1766364161104,2.89186338,862.99,860.4,0.76441965]
["bitfinex-derivatives","BNBF0:USTF0",1766364161303,2.89186338,862.98,860.41,0.76441965]
["bitfinex-derivatives","BNBF0:USTF0",1766364161500,2.89186338,862.98,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364161701,2.89186338,862.98,860.37,0.76351431]
["bitfinex-derivatives","BNBF0:USTF0",1766364161999,2.89186338,862.98,860.38,0.76351431]
["bitfinex-derivatives","BNBF0:USTF0",1766364162202,2.89186338,862.98,860.39,0.76351431]
["bitfinex-derivatives","BNBF0:USTF0",1766364162399,2.89186338,862.97,860.4,0.76351431]
["bitfinex-derivatives","BNBF0:USTF0",1766364162602,2.89186338,862.97,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364163103,2.89186338,862.81,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364163503,2.89186338,862.8,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364164401,2.89186338,862.79,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364165507,2.89186338,862.78,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364166503,2.89186338,862.77,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364167604,2.89186338,862.74,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364168204,2.89186338,862.73,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364168707,2.89186338,862.72,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364169209,2.89186338,862.74,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364169605,2.89186338,862.72,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364170211,2.89186338,862.73,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364170710,2.89186338,862.71,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364172510,2.89186338,862.71,860.37,0.76435458]
["bitfinex-derivatives","BNBF0:USTF0",1766364172709,2.89186338,862.87,860.38,0.76435458]
["bitfinex-derivatives","BNBF0:USTF0",1766364172914,2.89186338,862.87,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364173214,2.89186338,862.87,860.37,0.76435458]
["bitfinex-derivatives","BNBF0:USTF0",1766364173412,2.89186338,862.87,860.38,0.76435458]
["bitfinex-derivatives","BNBF0:USTF0",1766364173609,2.89186338,862.87,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364173811,2.89186338,862.86,860.37,0.76439304]
["bitfinex-derivatives","BNBF0:USTF0",1766364174016,2.89186338,862.86,860.38,0.76439304]
["bitfinex-derivatives","BNBF0:USTF0",1766364174214,2.89186338,862.86,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364174416,2.89186338,862.86,860.37,0.76443287]
["bitfinex-derivatives","BNBF0:USTF0",1766364174711,2.89186338,862.86,860.38,0.76443287]
["bitfinex-derivatives","BNBF0:USTF0",1766364174910,2.89186338,862.86,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364175110,2.89186338,862.86,860.37,0.76443287]
["bitfinex-derivatives","BNBF0:USTF0",1766364175314,2.89186338,862.86,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364175315,2.89186338,862.86,860.38,0.76443287]
["bitfinex-derivatives","BNBF0:USTF0",1766364175515,2.89186338,862.85,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364175711,2.89186338,862.85,860.37,0.76449668]
["bitfinex-derivatives","BNBF0:USTF0",1766364175915,2.89186338,862.85,860.38,0.76449668]
["bitfinex-derivatives","BNBF0:USTF0",1766364176116,2.89186338,862.85,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364176314,2.89186338,862.85,860.37,0.76458449]
["bitfinex-derivatives","BNBF0:USTF0",1766364176613,2.89186338,862.84,860.38,0.76458449]
["bitfinex-derivatives","BNBF0:USTF0",1766364176814,2.89186338,862.84,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364177110,2.89186338,862.84,860.37,0.76458449]
["bitfinex-derivatives","BNBF0:USTF0",1766364177411,2.89186338,862.83,860.38,0.76458449]
["bitfinex-derivatives","BNBF0:USTF0",1766364177614,2.89186338,862.83,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364177809,2.89186338,862.83,860.37,0.76469725]
["bitfinex-derivatives","BNBF0:USTF0",1766364178011,2.89186338,862.83,860.38,0.76469725]
["bitfinex-derivatives","BNBF0:USTF0",1766364178214,2.89186338,862.83,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364178414,2.89186338,862.83,860.37,0.76479597]
["bitfinex-derivatives","BNBF0:USTF0",1766364178610,2.89186338,862.82,860.38,0.76479597]
["bitfinex-derivatives","BNBF0:USTF0",1766364178810,2.89186338,862.82,860.39,0.76477434]
["bitfinex-derivatives","BNBF0:USTF0",1766364179114,2.89186338,862.84,860.4,0.76475199]
["bitfinex-derivatives","BNBF0:USTF0",1766364179313,2.89186338,862.84,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364179516,2.89186338,862.83,860.37,0.76488456]
["bitfinex-derivatives","BNBF0:USTF0",1766364179715,2.89186338,862.83,860.38,0.76488456]
["bitfinex-derivatives","BNBF0:USTF0",1766364179916,2.89186338,862.83,860.39,0.76488456]
["bitfinex-derivatives","BNBF0:USTF0",1766364180217,2.89186338,862.83,860.4,0.76488456]
["bitfinex-derivatives","BNBF0:USTF0",1766364180414,2.89186338,862.83,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364180717,2.89186338,862.83,860.37,0.76488482]
["bitfinex-derivatives","BNBF0:USTF0",1766364180915,2.89186338,862.83,860.38,0.76488482]
["bitfinex-derivatives","BNBF0:USTF0",1766364181113,2.89186338,862.81,860.39,0.76488482]
["bitfinex-derivatives","BNBF0:USTF0",1766364181317,2.89186338,862.81,860.4,0.76488482]
["bitfinex-derivatives","BNBF0:USTF0",1766364181516,2.89186338,862.81,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364181713,2.89186338,862.81,860.37,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364181917,2.89186338,862.81,860.38,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364182118,2.89186338,862.83,860.39,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364182316,2.89186338,862.83,860.4,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364182513,2.89186338,862.83,860.41,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364182718,2.89186338,862.8,860.42,0.76504123]
["bitfinex-derivatives","BNBF0:USTF0",1766364183015,2.89186338,862.8,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364183216,2.89186338,862.77,860.37,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364183415,2.89186338,862.77,860.38,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364183614,2.89186338,862.9,860.39,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364183814,2.89186338,862.9,860.4,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364184016,2.89186338,862.9,860.41,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364184217,2.89186338,862.9,860.42,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364184416,2.89186338,862.9,860.43,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364184619,2.89186338,862.86,860.44,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364184820,2.89186338,862.86,860.45,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364185119,2.89186338,862.86,860.46,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364185319,2.89186338,862.86,860.47,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364185515,2.89186338,862.83,860.48,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364185718,2.89186338,862.83,860.49,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364186014,2.89186338,862.84,860.5,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364186214,2.89186338,862.84,860.51,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364186418,2.89186338,862.84,860.52,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364186616,2.89186338,862.82,860.53,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364186816,2.89186338,862.82,860.54,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364187121,2.89186338,862.91,860.55,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364187318,2.89186338,862.91,860.56,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364187518,2.89186338,862.91,860.57,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364187723,2.89186338,862.91,860.58,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364187923,2.89186338,862.91,860.42,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364187924,2.89186338,862.91,860.59,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364188219,2.89186338,862.91,860.42,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364188220,2.89186338,862.89,860.6,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364188520,2.89186338,862.89,860.61,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364188718,2.89186338,862.88,860.62,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364188922,2.89186338,862.88,860.63,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364189124,2.89186338,862.86,860.64,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364189323,2.89186338,862.86,860.65,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364189520,2.89186338,862.86,860.66,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364189721,2.89186338,862.85,860.67,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364189924,2.89186338,862.85,860.68,0.76548385]
["bitfinex-derivatives","BNBF0:USTF0",1766364190130,2.89186338,862.85,860.4,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364190425,2.89186338,862.81,860.41,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364190625,2.89186338,862.81,860.42,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364190820,2.89186338,862.72,860.43,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364191023,2.89186338,862.72,860.44,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364191324,2.89186338,862.69,860.45,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364191519,2.89186338,862.69,860.46,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364191720,2.89186338,862.69,860.47,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364191921,2.89186338,862.65,860.48,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364192126,2.89186338,862.65,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364192127,2.89186338,862.65,860.49,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364192321,2.89186338,862.64,860.5,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364192620,2.89186338,862.64,860.51,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364192820,2.89186338,862.65,860.52,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364193020,2.89186338,862.65,860.53,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364193227,2.89186338,862.65,860.54,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364193524,2.89186338,862.6,860.55,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364193720,2.89186338,862.6,860.56,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364193920,2.89186338,862.6,860.57,0.76691739]
["bitfinex-derivatives","BNBF0:USTF0",1766364194223,2.89186338,862.6,860.58,0.7694582]
["bitfinex-derivatives","BNBF0:USTF0",1766364194422,2.89186338,862.58,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364194723,2.89186338,862.58,860.37,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364194922,2.89186338,862.58,860.38,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364195125,2.89186338,862.58,860.39,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364195425,2.89186338,862.58,860.4,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364195625,2.89186338,862.57,860.41,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364195826,2.89186338,862.57,860.42,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364196028,2.89186338,862.57,860.43,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364196323,2.89186338,862.57,860.44,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364196522,2.89186338,862.56,860.45,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364196826,2.89186338,862.56,860.46,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364197026,2.89186338,862.56,860.47,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364197224,2.89186338,862.56,860.48,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364197425,2.89186338,862.56,860.49,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364197724,2.89186338,862.55,860.5,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364197924,2.89186338,862.55,860.51,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364198124,2.89186338,862.55,860.52,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364198327,2.89186338,862.55,860.53,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364198528,2.89186338,862.55,860.54,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364198827,2.89186338,862.49,860.55,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364199123,2.89186338,862.48,860.56,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364199329,2.89186338,862.48,860.57,0.76949751]
["bitfinex-derivatives","BNBF0:USTF0",1766364199529,2.89186338,862.48,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364199828,2.89186338,862.48,860.37,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364200027,2.89186338,862.48,860.38,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364200230,2.89186338,862.47,860.39,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364200424,2.89186338,862.47,860.4,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364200629,2.89186338,862.47,860.41,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364200826,2.89186338,862.47,860.42,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364201031,2.89186338,862.47,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364201032,2.89186338,862.47,860.43,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364201228,2.89186338,862.46,860.44,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364201531,2.89186338,862.46,860.45,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364201731,2.89186338,862.46,860.46,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364202028,2.89186338,862.46,860.47,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364202331,2.89186338,862.45,860.48,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364202627,2.89186338,862.45,860.49,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364202827,2.89186338,862.41,860.5,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364203027,2.89186338,862.41,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364203028,2.89186338,862.41,860.51,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364203232,2.89186338,862.41,860.52,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364203427,2.89186338,862.41,860.53,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364203628,2.89186338,862.41,860.54,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364203828,2.89186338,862.41,860.55,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364204028,2.89186338,862.41,860.56,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364204230,2.89186338,862.41,860.57,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364204530,2.89186338,862.4,860.58,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364204733,2.89186338,862.4,860.59,0.77047816]
["bitfinex-derivatives","BNBF0:USTF0",1766364205029,2.89186338,862.4,860.33,0.20197975]
["bitfinex-derivatives","BNBF0:USTF0",1766364205229,2.89186338,862.4,860.37,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364205430,2.89186338,862.39,860.38,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364205732,2.89186338,862.39,860.39,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364205929,2.89186338,862.39,860.4,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364206130,2.89186338,862.39,860.41,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364206435,2.89186338,862.41,860.42,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364206735,2.89186338,862.41,860.43,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364206932,4.04822677,862.72,860.44,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364206933,2.89186338,862.38,860.44,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364207134,2.89186338,862.38,860.45,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364207438,2.89186338,862.39,860.46,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364207634,2.89186338,862.39,860.47,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364207932,2.89186338,862.39,860.36,5.93839672]
["bitfinex-derivatives","BNBF0:USTF0",1766364207933,2.89186338,862.39,860.48,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364208133,2.89186338,862.39,860.49,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364208434,2.89186338,862.39,860.5,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364208631,2.89186338,862.38,860.51,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364208830,2.89186338,862.38,860.52,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364209031,2.89186338,862.38,860.53,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364209230,2.89186338,862.38,860.54,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364209429,2.89186338,862.38,860.36,5.08372156]
["bitfinex-derivatives","BNBF0:USTF0",1766364209430,2.89186338,862.38,860.55,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364209629,2.89186338,862.39,860.56,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364209831,2.89186338,862.39,860.57,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364210031,2.89186338,862.41,860.58,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364210230,2.89186338,862.41,860.59,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364210430,2.89186338,862.41,860.6,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364210630,2.89186338,862.41,860.61,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364210835,2.89186338,862.41,860.46,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364210836,2.89186338,862.41,860.62,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364211035,2.89186338,862.41,860.63,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364211236,2.89186338,862.42,860.64,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364211433,2.89186338,862.42,860.65,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364211638,2.89186338,862.42,860.66,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364211838,2.89186338,862.42,860.67,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364212138,2.89186338,862.42,860.68,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364212338,2.89186338,862.42,860.69,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364212537,2.89186338,862.42,860.7,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364212735,4.04822677,862.73,860.6,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364212736,2.89186338,862.53,860.71,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364212937,2.89186338,862.53,860.72,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364213138,2.89186338,862.53,860.73,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364213338,2.89186338,862.53,860.74,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364213639,2.89186338,862.53,860.75,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364213836,2.89186338,862.53,860.76,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364214040,2.89186338,862.53,860.77,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364214235,2.89186338,862.53,860.78,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364214434,2.89186338,862.53,860.79,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364214638,2.89186338,862.53,860.8,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364214834,2.89186338,862.53,860.81,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364215038,2.89186338,862.53,860.82,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364215237,2.89186338,862.53,860.83,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364215437,2.89186338,862.52,860.84,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364215642,2.89186338,862.52,860.61,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364215643,2.89186338,862.52,860.85,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364215842,2.89186338,862.52,860.86,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364216042,2.89186338,862.52,860.87,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364216343,2.89186338,862.56,860.88,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364216546,2.89186338,862.56,860.89,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364216743,2.89186338,862.56,860.9,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364216939,2.89186338,862.59,860.91,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364217142,2.89186338,862.59,860.92,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364217439,2.89186338,862.67,860.93,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364217644,2.89186338,862.67,860.94,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364217842,2.89186338,862.67,860.95,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364218139,2.89186338,862.67,860.96,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364218343,2.89186338,862.67,860.97,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364218542,2.89186338,862.67,860.98,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364218739,2.89186338,862.67,860.99,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364218941,2.89186338,862.68,861.0,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364219142,2.89186338,862.68,861.01,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364219340,2.89186338,862.68,861.02,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364219544,2.89186338,862.68,861.03,0.77143911]
["bitfinex-derivatives","BNBF0:USTF0",1766364219741,2.89186338,862.68,861.04,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364220041,2.89186338,862.71,861.05,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364220246,2.89186338,862.71,861.06,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364220541,2.89186338,862.76,861.07,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364220745,2.89186338,862.76,861.08,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364220945,2.89186338,862.76,861.09,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364221148,2.89186338,862.76,861.1,0.7720793]
["bitfinex-derivatives","BNBF0:USTF0",1766364221350,2.89186338,862.76,860.83,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364221548,2.89186338,862.76,860.84,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364221746,2.89186338,862.76,860.85,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364221950,2.89186338,862.76,860.86,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364222249,2.89186338,862.76,860.87,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364222549,2.89186338,862.76,860.88,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364222750,2.89186338,862.76,860.89,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364222946,2.89186338,862.65,860.9,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364223152,2.89186338,862.65,860.91,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364223350,2.89186338,862.65,860.92,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364223551,2.89186338,862.65,860.93,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364223848,2.89186338,862.65,860.94,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364224049,2.89186338,862.66,860.95,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364224250,2.89186338,862.66,860.96,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364224449,2.89186338,862.66,860.97,0.77124881]
["bitfinex-derivatives","BNBF0:USTF0",1766364224654,2.89186338,862.67,860.69,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364224850,2.89186338,862.67,860.7,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364225050,2.89186338,862.67,860.71,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364225254,2.89186338,862.67,860.72,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364225453,2.89186338,862.67,860.73,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364225650,2.89186338,862.68,860.74,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364225854,2.89186338,862.68,860.75,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364226051,2.89186338,862.68,860.76,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364226354,2.89186338,862.68,860.77,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364226551,2.89186338,862.68,860.78,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364226857,2.89186338,862.68,860.79,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364227055,2.89186338,862.68,860.8,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364227258,2.89186338,862.68,860.81,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364227457,2.89186338,862.68,860.82,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364227656,2.89186338,862.69,860.83,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364227853,2.89186338,862.69,860.84,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364228057,2.89186338,862.69,860.85,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364228254,2.89186338,862.69,860.86,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364228459,2.89186338,862.69,860.87,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364228659,2.89186338,862.68,860.88,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364228959,2.89186338,862.68,860.89,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364229156,2.89186338,862.68,860.9,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364229356,2.89186338,862.68,860.91,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364229655,2.89186338,862.68,860.92,0.77084186]
["bitfinex-derivatives","BNBF0:USTF0",1766364229855,2.89186338,862.68,860.64,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364230155,2.89186338,862.68,860.65,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364230359,2.89186338,862.68,860.66,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364230556,2.89186338,862.68,860.67,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364230856,2.89186338,862.69,860.68,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364231160,2.89186338,862.69,860.64,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364231161,2.89186338,862.69,860.69,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364231361,2.89186338,862.68,860.7,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364231659,2.89186338,862.68,860.63,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364231660,2.89186338,862.68,860.71,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364231861,2.89186338,862.69,860.72,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364232059,2.89186338,862.69,860.73,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364232261,2.89186338,862.69,860.74,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364232462,2.89186338,862.69,860.75,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364232660,2.89186338,862.69,860.76,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364232858,2.89186338,862.77,860.77,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364233061,2.89186338,862.77,860.78,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364233265,2.89186338,862.77,860.79,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364233460,2.89186338,862.77,860.8,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364233664,2.89186338,862.77,860.81,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364233864,2.89186338,862.77,860.82,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364234067,2.89186338,862.77,860.83,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364234259,2.89186338,862.77,860.84,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364234465,2.89186338,862.77,860.85,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364234664,2.89186338,862.77,860.86,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364234862,2.89186338,862.77,860.87,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364235062,2.89186338,862.77,860.88,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364235266,2.89186338,862.77,860.89,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364235465,2.89186338,862.77,860.9,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364235664,2.89186338,862.77,860.91,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364235862,2.89186338,862.77,860.92,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364236165,2.89186338,862.77,860.93,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364236365,2.89186338,862.77,860.71,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364236366,2.89186338,862.77,860.94,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364236564,2.89186338,862.77,860.95,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364236861,2.89186338,862.77,860.96,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364237063,2.89186338,862.77,860.97,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364237264,2.89186338,862.77,860.98,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364237461,2.89186338,862.77,860.99,0.77029486]
["bitfinex-derivatives","BNBF0:USTF0",1766364237659,2.89186338,862.77,860.71,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364237961,2.89186338,862.77,860.72,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364238162,2.89186338,862.77,860.73,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364238466,2.89186338,862.77,860.74,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364238762,2.89186338,862.78,860.75,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364238967,2.89186338,862.78,860.76,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364239165,2.89186338,862.78,860.77,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364239362,2.89186338,862.78,860.78,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364239665,2.89186338,862.78,860.79,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364239865,2.89186338,862.78,860.8,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364240065,2.89186338,862.78,860.81,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364240265,2.89186338,862.78,860.82,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364240562,2.89186338,862.78,860.83,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364240761,2.89186338,862.76,860.84,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364240966,2.89186338,862.76,860.85,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364241263,2.89186338,862.68,860.86,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364241466,2.89186338,862.68,860.87,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364241762,2.89186338,862.68,860.88,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364242061,2.89186338,862.68,860.89,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364242266,2.89186338,862.68,860.9,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364242465,2.89186338,862.68,860.91,0.77015492]
["bitfinex-derivatives","BNBF0:USTF0",1766364242662,2.89186338,862.68,860.63,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364242866,2.89186338,862.66,860.64,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364243165,2.89186338,862.66,860.65,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364243365,2.89186338,862.66,860.66,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364243565,2.89186338,862.66,860.67,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364243766,2.89186338,862.67,860.68,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364244064,2.89186338,862.67,860.69,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364244362,2.89186338,862.67,860.7,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364244566,2.89186338,862.67,860.71,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364244766,2.89186338,862.67,860.72,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364245066,2.89186338,862.67,860.73,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364245362,2.89186338,862.67,860.74,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364245661,2.89186338,862.67,860.75,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364245861,2.89186338,862.75,860.76,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364246166,2.89186338,862.75,860.77,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364246366,2.89186338,862.78,860.78,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364246566,2.89186338,862.78,860.79,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364246761,2.89186338,862.78,860.8,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364246967,2.89186338,862.79,860.81,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364247268,2.89186338,862.79,860.82,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364247468,2.89186338,862.79,860.83,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364247662,2.89186338,862.79,860.84,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364247866,2.89186338,862.79,860.85,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364248070,2.89186338,862.79,860.86,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364248270,2.89186338,862.79,860.87,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364248468,2.89186338,862.83,860.88,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364248666,2.89186338,862.83,860.89,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364248869,2.89186338,862.83,860.9,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364249066,2.89186338,862.83,860.91,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364249369,2.89186338,862.83,860.92,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364249569,2.89186338,862.85,860.93,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364249764,2.89186338,862.85,860.94,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364249965,2.89186338,862.86,860.95,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364250268,2.89186338,862.95,860.96,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364250565,2.89186338,862.95,860.97,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364250864,2.89186338,862.96,860.98,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364251064,2.89186338,862.96,860.99,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364251268,2.89186338,862.96,861.0,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364251464,2.89186338,862.97,861.01,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364251669,2.89186338,862.97,861.02,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364251969,2.89186338,862.99,861.03,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364252166,2.89186338,862.99,861.04,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364252371,2.89186338,863.0,861.05,0.77054848]
["bitfinex-derivatives","BNBF0:USTF0",1766364252571,2.89186338,863.0,860.74,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364252767,2.89186338,863.0,860.75,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364252972,2.89186338,862.86,860.76,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364253270,2.89186338,862.86,860.77,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364253472,2.89186338,862.87,860.78,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364253671,2.89186338,862.87,860.79,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364253872,2.89186338,862.87,860.74,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364253873,2.89186338,862.87,860.8,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364254074,2.89186338,862.87,860.81,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364254368,2.89186338,862.87,860.82,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364254573,2.89186338,862.87,860.83,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364254767,2.89186338,862.87,860.84,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364254972,2.89186338,862.87,860.85,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364255171,2.89186338,862.87,860.86,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364255370,2.89186338,862.87,860.87,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364255573,2.89186338,862.88,860.88,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364255772,2.89186338,862.88,860.89,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364255975,2.89186338,862.88,860.9,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364256173,2.89186338,862.88,860.91,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364256470,2.89186338,862.88,860.92,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364256674,2.89186338,862.88,860.93,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364256975,2.89186338,862.88,860.94,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364257177,2.89186338,862.88,860.95,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364257377,2.89186338,862.88,860.96,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364257675,2.89186338,862.89,860.97,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364257875,2.89186338,862.89,860.98,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364258073,2.89186338,862.89,860.99,0.76925583]
["bitfinex-derivatives","BNBF0:USTF0",1766364258275,2.89186338,862.89,860.72,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364258474,2.89186338,862.89,860.73,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364258672,2.89186338,862.89,860.74,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364258972,2.89186338,862.89,860.75,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364259172,2.89186338,862.89,860.76,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364259375,2.89186338,862.89,860.77,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364259575,2.89186338,862.89,860.78,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364259775,2.89186338,862.89,860.79,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364259975,2.89186338,862.89,860.8,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364260178,2.89186338,862.88,860.81,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364260377,2.89186338,862.88,860.82,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364260577,2.89186338,862.88,860.83,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364260778,2.89186338,862.88,860.84,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364260977,2.89186338,862.88,860.85,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364261177,2.89186338,862.88,860.86,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364261377,2.89186338,862.88,860.87,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364261676,2.89186338,862.87,860.88,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364261870,2.89186338,862.87,860.89,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364262075,2.89186338,862.87,860.71,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364262076,2.89186338,862.87,860.9,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364262271,2.89186338,862.87,860.91,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364262472,2.89186338,862.87,860.92,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364262674,2.89186338,862.87,860.93,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364262874,2.89186338,863.03,860.94,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364263075,2.89186338,863.03,860.95,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364263274,2.89186338,863.03,860.96,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364263479,2.89186338,863.03,860.97,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364263675,2.89186338,863.03,860.98,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364263878,2.89186338,863.03,860.99,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364264076,2.89186338,863.03,861.0,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364264274,2.89186338,863.03,861.01,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364264477,2.89186338,863.04,861.02,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364264775,2.89186338,863.04,861.03,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364264975,2.89186338,863.04,861.04,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364265277,2.89186338,863.04,861.05,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364265476,2.89186338,863.04,861.06,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364265677,2.89186338,863.04,861.07,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364265877,2.89186338,863.04,861.08,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364266077,2.89186338,863.04,861.09,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364266281,2.89186338,863.04,861.1,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364266577,2.89186338,863.04,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364266578,2.89186338,863.03,861.11,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364266780,2.89186338,863.03,861.12,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364266977,2.89186338,863.03,861.13,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364267280,2.89186338,863.03,861.14,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364267581,2.89186338,863.03,861.15,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364267775,2.89186338,863.03,861.16,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364268077,2.89186338,863.03,861.17,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364268381,2.89186338,863.03,861.18,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364268677,2.89186338,863.02,861.19,0.7687401]
["bitfinex-derivatives","BNBF0:USTF0",1766364268878,2.89186338,863.02,860.92,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364269082,2.89186338,863.02,860.93,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364269278,2.89186338,863.02,860.94,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364269483,2.89186338,863.01,860.95,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364269682,2.89186338,863.01,860.96,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364269882,2.89186338,863.01,860.97,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364270179,2.89186338,863.01,860.98,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364270378,2.89186338,863.01,860.99,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364270578,2.89186338,863.01,861.0,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364270782,2.89186338,863.01,861.01,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364270982,2.89186338,863.01,861.02,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364271183,2.89186338,863.01,861.03,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364271478,2.89186338,863.01,861.04,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364271681,2.89186338,863.01,860.94,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364271682,2.89186338,863.0,861.05,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364271982,2.89186338,863.0,861.06,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364272181,2.89186338,863.0,861.07,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364272381,2.89186338,863.0,861.08,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364272581,2.89186338,862.93,861.09,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364272780,2.89186338,862.93,861.1,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364272983,2.89186338,862.93,861.11,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364273182,2.89186338,862.93,861.12,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364273380,2.89186338,862.93,861.13,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364273584,2.89186338,862.93,861.14,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364273784,2.89186338,862.92,861.15,0.76936991]
["bitfinex-derivatives","BNBF0:USTF0",1766364274081,2.89186338,862.92,860.88,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364274287,2.89186338,862.92,860.89,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364274582,2.89186338,862.92,860.9,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364274782,2.89186338,862.91,860.91,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364274986,2.89186338,862.91,860.92,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364275187,2.89186338,862.91,860.93,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364275388,2.89186338,862.91,860.94,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364275589,2.89186338,862.91,860.95,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364275790,2.89186338,862.9,860.96,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364276085,2.89186338,862.9,860.97,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364276284,2.89186338,862.9,860.98,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364276486,2.89186338,862.9,860.99,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364276686,2.89186338,862.9,861.0,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364276885,2.89186338,862.89,861.01,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364277089,2.89186338,862.89,861.02,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364277289,2.89186338,862.89,861.03,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364277485,2.89186338,862.89,861.04,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364277687,2.89186338,862.89,861.05,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364277886,2.89186338,862.89,861.06,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364278086,2.89186338,862.89,861.07,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364278290,2.89186338,862.89,861.08,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364278490,2.89186338,862.89,861.09,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364278686,2.89186338,862.89,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364278687,2.89186338,862.89,861.1,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364278988,2.89186338,862.89,861.11,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364279191,2.89186338,862.89,861.12,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364279389,2.89186338,862.89,861.13,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364279593,2.89186338,862.89,861.14,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364279889,2.89186338,862.89,861.15,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364280093,2.89186338,862.89,861.16,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364280293,2.89186338,862.89,861.17,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364280589,2.89186338,862.89,861.18,0.76991978]
["bitfinex-derivatives","BNBF0:USTF0",1766364280795,2.89186338,862.89,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364281088,2.89186338,862.89,860.92,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364281389,2.89186338,862.89,860.93,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364281689,2.89186338,862.89,860.94,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364281889,2.89186338,862.89,860.95,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364282092,2.89186338,862.89,860.96,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364282291,2.89186338,862.89,860.97,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364282497,2.89186338,862.89,860.98,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364282793,2.89186338,862.89,860.99,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364282994,2.89186338,862.89,861.0,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364283190,2.89186338,862.89,861.01,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364283388,2.89186338,862.89,861.02,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364283593,2.89186338,862.89,861.03,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364283790,2.89186338,862.89,861.04,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364283994,2.89186338,862.89,861.05,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364284190,2.89186338,862.89,861.06,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364284389,2.89186338,862.89,861.07,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364284694,2.89186338,862.89,861.08,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364284894,2.89186338,862.89,861.09,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364285190,2.89186338,862.89,861.1,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364285391,2.89186338,862.89,861.11,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364285595,2.89186338,862.89,861.12,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364285796,2.89186338,862.89,861.13,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364285996,2.89186338,862.89,861.14,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364286196,2.89186338,862.89,861.15,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364286394,2.89186338,862.89,861.16,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364286593,2.89186338,862.89,861.17,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364286798,2.89186338,862.89,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364286799,2.89186338,862.89,861.18,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364287098,2.89186338,862.89,861.19,0.77040278]
["bitfinex-derivatives","BNBF0:USTF0",1766364287298,2.89186338,862.89,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364287498,10.27870521,862.89,860.92,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364287695,10.27870521,862.89,860.91,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364287696,0.20188484,862.47,860.93,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364287998,0.20188484,862.47,860.94,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364288194,0.20188484,862.47,860.95,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364288394,0.20188484,862.47,860.96,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364288594,0.20188484,862.47,860.97,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364288794,0.20188484,862.47,860.98,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364288993,0.20188484,862.47,860.99,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364289196,0.20188484,862.47,861.0,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364289497,0.20188484,862.47,861.01,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364289693,0.20188484,862.47,861.02,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364289893,0.20188484,862.47,861.03,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364290095,0.20188484,862.47,861.04,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364290295,0.20188484,862.47,861.05,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364290494,0.20188484,862.47,861.06,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364290698,0.20188484,862.47,861.07,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364291000,0.20188484,862.47,861.08,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364291195,0.20188484,862.47,861.09,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364291395,0.20188484,862.47,861.1,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364291598,0.20188484,862.47,861.11,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364291898,0.20188484,862.47,861.12,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364292100,0.20188484,862.47,861.13,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364292299,0.20188484,862.47,861.14,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364292500,0.20188484,862.47,860.58,4.99364246]
["bitfinex-derivatives","BNBF0:USTF0",1766364292501,0.20188484,862.47,861.15,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364292801,0.20188484,862.47,861.16,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364293000,0.20188484,862.47,861.17,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364293201,0.20188484,862.47,861.18,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364293401,0.20188484,862.47,861.19,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364293600,0.20188484,862.47,861.2,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364293804,0.20188484,862.47,861.21,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364294002,0.20188484,862.47,861.22,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364294298,0.20188484,862.47,861.23,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364294496,0.20188484,862.47,861.24,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364294697,0.20188484,862.47,861.25,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364294897,0.20188484,862.47,861.26,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364295202,0.20188484,862.47,861.27,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364295498,0.20188484,862.47,861.28,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364295704,0.20188484,862.47,861.29,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364295898,0.20188484,862.47,861.3,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364296103,0.20188484,862.47,861.31,0.77085209]
["bitfinex-derivatives","BNBF0:USTF0",1766364296303,0.20188484,862.47,861.03,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364296603,0.20188484,862.47,861.04,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364296899,0.20188484,862.47,861.05,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364297104,0.20188484,862.47,861.06,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364297303,0.20188484,862.47,861.07,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364297598,0.20188484,862.47,861.08,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364297799,0.20188484,862.47,861.09,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364298104,0.20188484,862.47,861.1,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364298402,0.20188484,862.47,861.11,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364298596,0.20188484,862.47,861.12,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364298801,0.20188484,862.47,861.13,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364299001,0.20188484,862.47,861.14,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364299200,0.20188484,862.47,861.15,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364299402,0.20188484,862.47,861.16,1.62589735]
["bitfinex-derivatives","BNBF0:USTF0",1766364299603,0.20188484,862.47,861.17,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364299799,0.20188484,862.47,861.18,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364300002,0.20188484,862.47,861.16,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364300003,0.20188484,862.47,861.19,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364300201,0.20188484,862.47,861.2,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364300404,0.20188484,862.47,861.21,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364300602,0.20188484,862.47,861.22,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364300801,0.20188484,862.47,861.23,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364301006,0.20188484,862.47,861.24,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364301201,0.20188484,862.47,861.33,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364301406,0.20188484,862.47,861.4,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364301606,0.20188484,862.47,861.42,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364301802,0.20188484,862.47,861.49,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364302004,0.20188484,862.47,861.5,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364302204,0.20188484,862.47,861.51,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364302412,0.20188484,862.47,861.52,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364302610,0.20188484,862.47,861.53,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364302910,0.20188484,862.47,861.54,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364303111,0.20188484,862.47,861.55,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364303310,0.20188484,862.47,861.56,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364303512,0.20188484,862.47,861.57,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364303714,0.20188484,862.47,861.58,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364303916,0.20188484,862.47,861.59,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364304116,0.20188484,862.47,861.6,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364304416,0.20188484,862.47,861.61,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364304717,0.20188484,862.47,861.62,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364304913,0.20188484,862.47,861.63,0.77122219]
["bitfinex-derivatives","BNBF0:USTF0",1766364305113,0.20188484,862.47,861.34,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364305316,0.20188484,862.47,861.35,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364305516,0.20188484,862.47,861.36,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364305813,0.20188484,862.47,861.37,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364306013,0.20188484,862.47,861.38,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364306213,0.20188484,862.47,861.39,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364306412,0.20188484,862.47,861.4,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364306612,0.20188484,862.47,861.41,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364306817,0.20188484,862.47,861.42,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364307015,0.20188484,862.47,861.43,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364307216,0.20188484,862.47,861.44,0.76902888]
["bitfinex-derivatives","BNBF0:USTF0",1766364307416,0.20188484,862.47,861.11,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364307614,0.20188484,862.47,861.12,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364307815,0.20188484,862.47,861.13,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364308017,0.20188484,862.47,861.14,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364308217,0.20188484,862.47,861.15,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364308421,0.20188484,862.47,861.16,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364308614,0.20188484,862.47,861.17,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364308922,0.20188484,862.47,861.18,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364309118,0.20188484,862.47,861.19,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364309318,0.20188484,862.47,861.2,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364309619,0.20188484,862.47,861.21,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364309817,0.20188484,862.47,861.22,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364310014,0.20188484,862.47,861.23,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364310216,0.20188484,862.47,861.24,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364310415,0.20188484,862.47,861.25,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364310719,0.20188484,862.47,861.26,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364310917,0.20188484,862.47,861.27,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364311113,0.20188484,862.47,861.28,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364311317,0.20188484,862.47,861.29,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364311514,0.20188484,862.47,861.3,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364311719,0.20188484,862.47,861.31,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364311919,0.20188484,862.47,861.32,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364312215,0.20188484,862.47,861.33,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364312517,0.20188484,862.47,861.34,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364312717,0.20188484,862.47,861.35,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364312920,0.20188484,862.47,861.36,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364313218,0.20188484,862.47,861.37,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364313418,0.20188484,862.47,861.38,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364313621,0.20188484,862.47,861.39,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364313916,0.20188484,862.47,861.4,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364314120,0.20188484,862.47,861.41,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364314421,0.20188484,862.47,861.42,0.76948259]
["bitfinex-derivatives","BNBF0:USTF0",1766364314621,0.20188484,862.47,861.11,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364314921,0.20188484,862.47,861.12,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364315219,0.20188484,862.47,861.13,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364315417,0.20188484,862.47,861.14,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364315618,0.20188484,862.47,861.15,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364315818,0.20188484,862.47,861.16,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364316120,0.20188484,862.47,861.17,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364316321,0.20188484,862.47,861.18,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364316523,0.20188484,862.47,861.19,0.77169752]
["bitfinex-derivatives","BNBF0:USTF0",1766364316721,0.20188484,862.47,860.87,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364316923,0.20188484,862.47,860.9,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364317122,0.20188484,862.47,860.91,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364317321,0.20188484,862.47,860.92,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364317621,0.20188484,862.47,860.93,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364317817,0.20188484,862.47,860.94,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364318022,0.20188484,862.47,860.95,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364318218,0.20188484,862.47,860.96,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364318420,0.20188484,862.47,860.97,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364318621,0.20188484,862.47,860.98,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364318821,0.20188484,862.47,860.99,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364319020,0.20188484,862.47,861.0,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364319223,0.20188484,862.47,861.01,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364319423,0.20188484,862.47,861.02,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364319623,0.20188484,862.47,861.03,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364319818,0.20188484,862.47,861.04,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364320020,0.20188484,862.47,861.05,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364320221,0.20188484,862.47,861.06,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364320425,0.20188484,862.47,861.07,0.77231366]
["bitfinex-derivatives","BNBF0:USTF0",1766364320625,0.20188484,862.47,860.79,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364320825,0.20188484,862.47,860.8,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364321026,0.20188484,862.47,860.81,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364321225,0.20188484,862.47,860.82,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364321427,0.20188484,862.47,860.83,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364321725,0.20188484,862.47,860.84,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364321921,0.20188484,862.47,860.85,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364322122,0.20188484,862.47,860.86,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364322322,0.20188484,862.47,860.87,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364322622,0.20188484,862.47,860.88,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364322822,0.20188484,862.47,860.89,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364323023,0.20188484,862.47,860.9,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364323222,0.20188484,862.47,860.91,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364323423,0.20188484,862.47,860.92,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364323628,0.20188484,862.47,860.93,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364323822,0.20188484,862.47,860.94,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364324027,0.20188484,862.47,860.95,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364324230,0.20188484,862.47,860.96,0.77216219]
["bitfinex-derivatives","BNBF0:USTF0",1766364324427,0.20188484,862.47,860.7,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364324726,0.20188484,862.47,860.71,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364324925,0.20188484,862.47,860.72,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364325123,0.20188484,862.47,860.73,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364325328,0.20188484,862.47,860.74,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364325527,0.20188484,862.47,860.75,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364325730,0.20188484,862.47,860.76,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364325925,0.20188484,862.47,860.77,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364326129,0.20188484,862.47,860.78,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364326329,0.20188484,862.47,860.79,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364326524,0.20188484,862.47,860.8,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364326730,0.20188484,862.47,860.81,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364327028,0.20188484,862.47,860.82,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364327231,0.20188484,862.47,860.83,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364327430,0.20188484,862.47,860.84,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364327630,0.20188484,862.47,860.85,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364327929,0.20188484,862.47,860.86,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364328129,0.20188484,862.47,860.87,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364328329,0.20188484,862.47,860.88,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364328530,0.20188484,862.47,860.89,0.77189205]
["bitfinex-derivatives","BNBF0:USTF0",1766364328727,0.20188484,862.47,860.58,4.99364246]
["bitfinex-derivatives","BNBF0:USTF0",1766364328926,0.20188484,862.47,860.59,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364329128,0.20188484,862.47,860.6,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364329330,0.20188484,862.47,860.61,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364329530,0.20188484,862.47,860.62,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364329831,0.20188484,862.47,860.63,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364330026,0.20188484,862.47,860.64,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364330233,0.20188484,862.47,860.65,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364330434,0.20188484,862.47,860.66,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364330631,0.20188484,862.47,860.67,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364330931,0.20188484,862.47,860.68,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364331132,0.20188484,862.47,860.69,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364331331,0.20188484,862.47,860.7,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364331532,0.20188484,862.47,860.71,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364331732,0.20188484,862.47,860.72,0.77141414]
["bitfinex-derivatives","BNBF0:USTF0",1766364331928,0.20188484,862.47,860.58,4.99364246]
["bitfinex-derivatives","BNBF0:USTF0",1766364332134,53.98870578,862.39,860.59,0.77083288]
["bitfinex-derivatives","BNBF0:USTF0",1766364332337,53.98870578,862.39,860.6,0.77083288]
["bitfinex-derivatives","BNBF0:USTF0",1766364332637,53.98870578,862.39,860.61,0.77083288]
["bitfinex-derivatives","BNBF0:USTF0",1766364332839,53.98870578,862.39,860.62,0.77083288]
["bitfinex-derivatives","BNBF0:USTF0",1766364333139,53.98870578,862.39,860.63,0.77083288]
["bitfinex-derivatives","BNBF0:USTF0",1766364333435,53.98870578,862.39,860.58,4.99364246]
["bitfinex-derivatives","BNBF0:USTF0",1766364333639,53.98870578,862.39,860.59,0.77037484]
["bitfinex-derivatives","BNBF0:USTF0",1766364333939,53.98870578,862.39,860.6,0.77037484]
["bitfinex-derivatives","BNBF0:USTF0",1766364334137,53.98870578,862.39,860.61,0.77037484]
["bitfinex-derivatives","BNBF0:USTF0",1766364334337,53.98870578,862.39,860.62,0.77037484]
["bitfinex-derivatives","BNBF0:USTF0",1766364334538,53.98870578,862.39,860.63,0.77037484]
["bitfinex-derivatives","BNBF0:USTF0",1766364334833,53.98870578,862.39,860.58,4.99364246]
["bitfinex-derivatives","BNBF0:USTF0",1766364335033,53.98870578,862.39,860.59,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364335233,53.98870578,862.39,860.6,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364335434,53.98870578,862.39,860.61,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364335638,53.98870578,862.39,860.62,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364335839,53.98870578,862.39,860.63,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364336033,53.98870578,862.39,860.64,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364336237,53.98870578,862.39,860.65,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364336438,53.98870578,862.39,860.66,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364336639,53.98870578,862.39,860.67,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364336934,53.98870578,862.39,860.68,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364337133,53.98870578,862.39,860.69,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364337337,53.98870578,862.39,860.7,0.77016872]
["bitfinex-derivatives","BNBF0:USTF0",1766364337640,53.98870578,862.39,860.42,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364337834,53.98870578,862.39,860.43,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364338035,53.98870578,862.39,860.44,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364338234,53.98870578,862.39,860.45,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364338440,53.98870578,862.39,860.46,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364338740,53.98870578,862.39,860.47,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364338941,53.98870578,862.39,860.48,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364339147,53.98870578,862.39,860.49,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364339435,53.98870578,862.39,860.5,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364339635,53.98870578,862.39,860.51,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364339836,53.98870578,862.39,860.52,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364340039,53.98870578,862.39,860.53,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364340237,53.98870578,862.39,860.54,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364340436,53.98870578,862.39,860.59,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364340636,53.98870578,862.39,860.6,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364340841,53.98870578,862.39,860.61,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364341040,53.98870578,862.39,860.62,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364341240,53.98870578,862.39,860.63,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364341438,53.98870578,862.39,860.64,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364341738,53.98870578,862.39,860.65,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364341937,53.98870578,862.39,860.55,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364341938,53.98870578,862.39,860.66,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364342138,53.98870578,862.39,860.67,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364342341,53.98870578,862.39,860.68,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364342637,53.98870578,862.39,860.69,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364342838,53.98870578,862.39,860.7,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364343038,53.98870578,862.39,860.71,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364343243,53.98870578,862.39,860.72,0.76955056]
["bitfinex-derivatives","BNBF0:USTF0",1766364343544,53.98870578,862.39,860.44,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364343739,53.98870578,862.39,860.45,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364343942,53.98870578,862.39,860.46,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364344139,53.98870578,862.39,860.47,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364344438,53.98870578,862.39,860.48,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364344638,53.98870578,862.39,860.49,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364344842,53.98870578,862.39,860.5,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364345041,53.98870578,862.39,860.51,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364345240,53.98870578,862.39,860.52,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364345439,53.98870578,862.39,860.53,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364345642,53.98870578,862.39,860.54,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364345843,53.98870578,862.39,860.55,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364346044,53.98870578,862.39,860.56,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364346343,53.98870578,862.39,860.57,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364346643,53.98870578,862.39,860.58,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364346838,53.98870578,862.39,860.59,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364347038,53.98870578,862.39,860.6,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364347238,53.98870578,862.39,860.61,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364347438,53.98870578,862.39,860.62,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364347641,53.98870578,862.39,860.63,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364347939,53.98870578,862.39,860.64,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364348240,53.98870578,862.39,860.65,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364348439,53.98870578,862.39,860.66,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364348739,53.98870578,862.39,860.67,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364348944,53.98870578,862.39,860.68,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364349140,53.98870578,862.39,860.69,0.76686968]
["bitfinex-derivatives","BNBF0:USTF0",1766364349445,53.98870578,862.39,860.42,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364349647,53.98870578,862.39,860.43,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364349844,53.98870578,862.39,860.44,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364350140,53.98870578,862.39,860.45,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364350344,53.98870578,862.39,860.46,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364350546,53.98870578,862.39,860.47,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364350741,53.98870578,862.39,860.48,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364350939,53.98870578,862.39,860.49,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364351142,53.98870578,862.39,860.5,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364351445,53.98870578,862.39,860.51,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364351642,53.98870578,862.39,860.38,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364351643,53.98870578,862.39,860.52,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364351843,53.98870578,862.39,860.53,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364352046,53.98870578,862.39,860.54,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364352240,53.98870578,862.39,860.55,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364352444,53.98870578,862.39,860.56,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364352649,53.98870578,862.39,860.57,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364352848,53.98870578,862.39,860.58,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364353049,53.98870578,862.39,860.59,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364353242,53.98870578,862.39,860.6,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364353445,53.98870578,862.39,860.55,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364353446,53.98870578,862.39,860.61,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364353648,53.98870578,862.39,860.62,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364353845,53.98870578,862.39,860.63,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364354052,53.98870578,862.39,860.64,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364354347,53.98870578,862.39,860.65,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364354651,53.98870578,862.39,860.66,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364354850,53.98870578,862.39,860.67,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364355052,53.98870578,862.39,860.68,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364355251,53.98870578,862.39,860.69,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364355453,53.98870578,862.39,860.7,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364355649,53.98870578,862.39,860.71,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364355854,53.98870578,862.39,860.72,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364356055,53.98870578,862.39,860.73,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364356255,53.98870578,862.39,860.74,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364356451,53.98870578,862.39,860.75,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364356656,53.98870578,862.39,860.76,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364356852,53.98870578,862.39,860.77,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364357051,53.98870578,862.39,860.78,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364357256,53.98870578,862.39,860.79,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364357556,53.98870578,862.39,860.8,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364357756,53.98870578,862.39,860.81,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364357951,53.98870578,862.39,860.82,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364358151,53.98870578,862.39,860.83,0.76703788]
["bitfinex-derivatives","BNBF0:USTF0",1766364358352,53.98870578,862.39,860.55,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364358555,53.98870578,862.39,860.56,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364358753,53.98870578,862.39,860.57,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364358953,53.98870578,862.39,860.58,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364359154,53.98870578,862.39,860.59,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364359358,53.98870578,862.39,860.6,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364359554,53.98870578,862.39,860.61,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364359853,53.98870578,862.39,860.62,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364360054,53.98870578,862.39,860.63,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364360258,53.98870578,862.39,860.64,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364360553,53.98870578,862.39,860.65,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364360752,53.98870578,862.39,860.66,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364360953,53.98870578,862.39,860.67,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364361153,53.98870578,862.39,860.68,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364361352,53.98870578,862.39,860.69,0.7671127]
["bitfinex-derivatives","BNBF0:USTF0",1766364361558,53.98870578,862.39,860.42,1.0566725]
["bitfinex-derivatives","BNBF0:USTF0",1766364361758,53.98870578,862.39,860.43,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364361954,53.98870578,862.39,860.44,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364362254,53.98870578,862.39,860.45,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364362461,53.98870578,862.39,860.46,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364362654,53.98870578,862.39,860.47,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364362853,53.98870578,862.39,860.48,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364363057,53.98870578,862.39,860.49,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364363256,53.98870578,862.39,860.5,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364363453,53.98870578,862.39,860.51,1.62303764]
["bitfinex-derivatives","BNBF0:USTF0",1766364363654,53.98870578,862.39,860.52,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364363854,53.98870578,862.39,860.53,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364364055,53.98870578,862.39,860.42,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1766364364056,53.98870578,862.39,860.54,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364364357,53.98870578,862.39,860.55,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364364557,53.98870578,862.39,860.56,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364364758,53.98870578,862.39,860.57,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364365059,53.98870578,862.39,860.58,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364365253,53.98870578,862.39,860.59,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364365457,53.98870578,862.39,860.6,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364365753,53.98870578,862.39,860.61,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364365958,53.98870578,862.39,860.62,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364366258,53.98870578,862.39,860.63,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364366459,53.98870578,862.39,860.64,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364366659,53.98870578,862.39,860.65,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364366856,53.98870578,862.39,860.66,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364367060,53.98870578,862.39,860.67,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364367358,53.98870578,862.39,860.68,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364367560,53.98870578,862.39,860.69,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364367760,53.98870578,862.39,860.7,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364367958,53.98870578,862.39,860.71,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364368157,53.98870578,862.39,860.72,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364368362,53.98870578,862.39,860.73,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364368559,53.98870578,862.39,860.74,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364368857,53.98870578,862.39,860.75,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364369056,53.98870578,862.39,860.76,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364369261,53.98870578,862.39,860.77,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364369459,53.98870578,862.39,860.78,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364369662,53.98870578,862.39,860.79,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364369863,53.98870578,862.39,860.8,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364370164,53.98870578,862.39,860.81,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364370359,53.98870578,862.39,860.82,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364370560,53.98870578,862.39,860.83,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364370762,53.98870578,862.39,860.84,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364371061,53.98870578,862.39,860.85,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364371261,53.98870578,862.39,860.86,0.76836248]
["bitfinex-derivatives","BNBF0:USTF0",1766364371460,53.98870578,862.39,860.58,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364371664,53.98870578,862.39,860.59,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364371863,53.98870578,862.39,860.6,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364372063,53.98870578,862.39,860.61,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364372264,53.98870578,862.39,860.62,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364372462,53.98870578,862.39,860.42,0.20199734]
["bitfinex-derivatives","BNBF0:USTF0",1766364372463,53.98870578,862.39,860.63,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364372662,53.98870578,862.39,860.64,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364372865,53.98870578,862.39,860.65,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364373060,53.98870578,862.39,860.66,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364373263,53.98870578,862.39,860.44,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364373264,53.98870578,862.39,860.67,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364373458,53.98870578,862.39,860.68,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364373764,53.98870578,862.39,860.69,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364374064,53.98870578,862.39,860.7,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364374364,53.98870578,862.39,860.71,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364374563,53.98870578,862.39,860.72,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364374759,53.98870578,862.39,860.73,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364375064,53.98870578,862.39,860.74,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364375363,53.98870578,862.39,860.75,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364375559,53.98870578,862.39,860.76,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364375859,53.98870578,862.39,860.77,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364376063,53.98870578,862.39,860.78,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364376263,53.98870578,862.39,860.79,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364376563,53.98870578,862.39,860.8,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364376761,53.98870578,862.39,860.81,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364376960,53.98870578,862.39,860.82,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364377160,53.98870578,862.39,860.83,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364377360,53.98870578,862.39,860.84,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364377562,53.98870578,862.39,860.85,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364377760,53.98870578,862.39,860.86,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364378063,53.98870578,862.39,860.87,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364378265,53.98870578,862.39,860.88,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364378466,53.98870578,862.39,860.89,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364378663,53.98870578,862.39,860.9,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364378963,53.98870578,862.39,860.91,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364379164,53.98870578,862.39,860.92,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364379364,53.98870578,862.39,860.93,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364379666,53.98870578,862.39,860.94,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364379863,53.98870578,862.39,860.95,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364380164,53.98870578,862.39,860.96,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364380364,53.98870578,862.39,860.97,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364380564,53.98870578,862.39,860.98,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364380861,53.98870578,862.39,860.99,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364381066,53.98870578,862.39,861.0,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364381366,53.98870578,862.39,861.01,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364381564,53.98870578,862.39,861.02,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364381761,53.98870578,862.39,861.03,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364381961,53.98870578,862.39,861.04,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364382166,53.98870578,862.39,861.05,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364382365,53.98870578,862.39,861.06,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364382564,53.98870578,862.39,861.07,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364382765,53.98870578,862.39,861.08,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364382969,53.98870578,862.39,861.09,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364383170,53.98870578,862.39,861.1,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364383369,53.98870578,862.39,861.11,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364383570,53.98870578,862.39,861.12,0.77058803]
["bitfinex-derivatives","BNBF0:USTF0",1766364383866,53.98870578,862.39,860.84,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364384070,53.98870578,862.39,860.85,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364384273,53.98870578,862.39,860.86,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364384467,53.98870578,862.39,860.87,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364384671,53.98870578,862.39,860.88,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364384868,53.98870578,862.39,860.89,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364385066,53.98870578,862.39,860.9,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364385267,53.98870578,862.39,860.91,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364385568,53.98870578,862.39,860.92,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364385769,53.98870578,862.39,860.93,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364385969,53.98870578,862.39,860.94,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364386266,53.98870578,862.39,860.95,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364386470,53.98870578,862.39,860.96,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364386667,53.98870578,862.39,860.97,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364386872,53.98870578,862.39,860.98,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364387070,53.98870578,862.39,860.99,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364387270,53.98870578,862.39,861.0,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364387468,53.98870578,862.39,861.01,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364387766,53.98870578,862.39,861.02,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364387966,53.98870578,862.39,861.03,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364388167,53.98870578,862.39,861.04,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364388369,53.98870578,862.39,861.05,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364388569,53.98870578,862.39,861.06,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364388772,53.98870578,862.39,861.07,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364389072,53.98870578,862.39,861.08,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364389273,53.98870578,862.39,861.09,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364389472,53.98870578,862.39,861.1,0.77206753]
["bitfinex-derivatives","BNBF0:USTF0",1766364389670,53.98870578,862.39,860.83,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364389869,53.98870578,862.39,860.84,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364390070,53.98870578,862.39,860.85,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364390274,53.98870578,862.39,860.86,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364390574,53.98870578,862.39,860.87,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364390870,53.98870578,862.39,860.88,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364391071,53.98870578,862.39,860.89,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364391275,53.98870578,862.39,860.9,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364391570,53.98870578,862.39,860.91,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364391874,53.98870578,862.39,860.92,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364392073,53.98870578,862.39,860.93,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364392273,53.98870578,862.39,860.94,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364392474,53.98870578,862.39,860.95,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364392670,53.98870578,862.39,860.96,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364392876,53.98870578,862.39,860.97,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364393077,53.98870578,862.39,860.98,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364393277,53.98870578,862.39,860.99,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364393476,53.98870578,862.39,861.0,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364393673,53.98870578,862.39,861.01,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364393877,53.98870578,862.39,861.02,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364394072,53.98870578,862.39,861.03,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364394276,53.98870578,862.39,860.67,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364394277,53.98870578,862.39,861.04,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364394478,53.98870578,862.39,861.05,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364394677,53.98870578,862.39,861.06,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364394977,53.98870578,862.39,861.07,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364395173,53.98870578,862.39,861.08,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364395377,53.98870578,862.39,861.09,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364395673,53.98870578,862.39,861.1,0.77167058]
["bitfinex-derivatives","BNBF0:USTF0",1766364395877,53.98870578,862.39,860.83,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364396078,53.98870578,862.39,860.84,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364396278,53.98870578,862.39,860.85,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364396478,53.98870578,862.39,860.86,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364396677,53.98870578,862.39,860.87,1.62866912]
["bitfinex-derivatives","BNBF0:USTF0",1766364396878,53.98870578,862.39,860.96,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364397178,53.98870578,862.39,860.97,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364397376,53.98870578,862.39,860.98,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364397578,53.98870578,862.39,860.99,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364397878,53.98870578,862.39,861.0,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364398073,53.98870578,862.39,861.01,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364398274,53.98870578,862.39,861.02,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364398477,53.98870578,862.39,861.03,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364398674,53.98870578,862.39,861.04,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364398978,53.98870578,862.39,861.05,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364399274,53.98870578,862.39,861.06,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364399478,53.98870578,862.39,861.07,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364399679,53.98870578,862.39,861.08,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364399879,53.98870578,862.39,861.09,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364400076,53.98870578,862.39,861.1,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364400274,53.98870578,862.39,861.11,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364400480,53.98870578,862.39,860.55,5.10347004]
["bitfinex-derivatives","BNBF0:USTF0",1766364400481,53.98870578,862.39,861.12,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364400680,53.98870578,862.39,861.13,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364400981,53.98870578,862.39,861.14,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364401178,53.98870578,862.39,861.15,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364401379,53.98870578,862.39,861.16,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364401578,53.98870578,862.39,861.17,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364401781,53.98870578,862.39,861.18,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364401978,53.98870578,862.39,861.19,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364402178,53.98870578,862.39,861.2,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364402480,53.98870578,862.39,861.21,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364402682,53.98870578,862.39,861.22,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364402880,53.98870578,862.39,861.23,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364403079,53.98870578,862.39,861.24,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364403382,53.98870578,862.39,861.25,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364403579,53.98870578,862.39,861.26,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364403783,53.98870578,862.39,861.27,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364403978,53.98870578,862.39,861.28,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364404180,53.98870578,862.39,861.29,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364404381,53.98870578,862.39,861.3,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364404582,53.98870578,862.39,861.31,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364404781,53.98870578,862.39,861.32,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364404982,53.98870578,862.39,861.33,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364405182,53.98870578,862.39,861.34,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364405481,53.98870578,862.39,861.35,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364405682,53.98870578,862.39,861.36,0.77399396]
["bitfinex-derivatives","BNBF0:USTF0",1766364405885,53.98870578,862.39,861.09,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364406082,53.98870578,862.39,861.1,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364406382,53.98870578,862.39,861.11,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364406586,53.98870578,862.39,861.12,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364406787,53.98870578,862.39,861.13,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364406987,53.98870578,862.39,861.14,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364407188,53.98870578,862.39,861.15,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364407485,53.98870578,862.39,861.16,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364407688,53.98870578,862.39,861.17,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364407985,53.98870578,862.39,861.18,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364408190,53.98870578,862.39,861.19,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364408390,53.98870578,862.39,861.2,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364408587,53.98870578,862.39,861.21,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364408791,53.98870578,862.39,861.22,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364408990,53.98870578,862.39,861.23,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364409187,53.98870578,862.39,861.24,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364409387,53.98870578,862.39,861.25,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364409689,53.98870578,862.39,861.26,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364409887,53.98870578,862.39,861.27,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364410191,53.98870578,862.39,861.28,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364410389,53.98870578,862.39,861.29,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364410589,53.98870578,862.39,861.3,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364410790,53.98870578,862.39,861.31,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364410989,53.98870578,862.39,861.32,0.77232156]
["bitfinex-derivatives","BNBF0:USTF0",1766364411193,53.98870578,862.39,861.04,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364411493,53.98870578,862.39,861.05,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364411692,53.98870578,862.39,861.06,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364411992,53.98870578,862.39,861.07,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364412192,53.98870578,862.39,861.08,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364412393,53.98870578,862.39,861.09,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364412590,53.98870578,862.39,861.1,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364412889,53.98870578,862.39,861.11,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364413194,53.98870578,862.39,861.12,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364413490,53.98870578,862.39,861.13,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364413790,53.98870578,862.39,861.14,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364414093,53.98870578,862.39,861.15,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364414288,53.98870578,862.39,861.16,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364414494,53.98870578,862.39,861.17,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364414694,53.98870578,862.39,861.18,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364414890,53.98870578,862.39,861.19,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364415094,53.98870578,862.39,861.2,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364415395,53.98870578,862.39,861.21,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364415595,53.98870578,862.39,861.22,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364415796,53.98870578,862.39,861.23,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364415994,53.98870578,862.39,861.24,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364416193,53.98870578,862.39,861.25,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364416391,53.98870578,862.39,861.26,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364416591,53.98870578,862.39,861.27,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364416798,53.98870578,862.39,861.28,0.77144111]
["bitfinex-derivatives","BNBF0:USTF0",1766364417096,53.98870578,862.39,861.01,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364417296,53.98870578,862.39,861.02,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364417496,53.98870578,862.39,861.03,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364417796,53.98870578,862.39,861.04,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364417996,53.98870578,862.39,861.05,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364418195,53.98870578,862.39,861.06,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364418397,53.98870578,862.39,861.07,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364418594,53.98870578,862.39,861.08,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364418794,53.98870578,862.39,861.09,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364418994,53.98870578,862.39,861.1,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364419197,53.98870578,862.39,861.11,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364419497,53.98870578,862.39,861.12,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364419694,53.98870578,862.39,861.13,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364419896,53.98870578,862.39,861.14,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364420100,53.98870578,862.39,861.15,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364420295,53.98870578,862.39,861.16,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364420500,53.98870578,862.39,861.17,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364420799,53.98870578,862.39,861.18,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364420996,53.98870578,862.39,861.19,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364421199,53.98870578,862.39,861.2,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364421400,53.98870578,862.39,861.21,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364421597,53.98870578,862.39,861.22,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364421800,53.98870578,862.39,861.23,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364422001,53.98870578,862.39,861.24,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364422298,53.98870578,862.39,861.25,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364422501,53.98870578,862.39,861.26,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364422703,53.98870578,862.39,861.27,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364422901,53.98870578,862.39,861.28,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364423100,53.98870578,862.39,861.29,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364423403,53.98870578,862.39,861.3,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364423603,53.98870578,862.39,861.31,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364423800,53.98870578,862.39,861.32,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424002,53.98870578,862.39,861.33,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424202,53.98870578,862.39,861.34,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424403,53.98870578,862.39,861.35,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424599,53.98870578,862.39,861.36,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424804,53.98870578,862.39,861.37,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364424999,53.98870578,862.39,861.38,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364425200,53.98870578,862.39,861.39,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364425404,53.98870578,862.39,861.4,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364425600,53.98870578,862.39,861.41,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364425801,53.98870578,862.39,861.42,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364426007,53.98870578,862.39,861.43,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364426307,53.98870578,862.39,861.44,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364426504,53.98870578,862.39,861.45,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364426708,53.98870578,862.39,861.46,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364427008,53.98870578,862.39,861.47,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364427304,53.98870578,862.39,861.48,0.7713593]
["bitfinex-derivatives","BNBF0:USTF0",1766364427509,53.98870578,862.39,861.2,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364427709,53.98870578,862.39,861.21,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364427904,53.98870578,862.39,861.22,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364428111,53.98870578,862.39,861.23,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364428310,53.98870578,862.39,861.24,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364428607,53.98870578,862.39,861.25,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364428808,53.98870578,862.39,861.26,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364429107,53.98870578,862.39,861.27,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364429313,53.98870578,862.39,861.28,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364429509,53.98870578,862.39,861.29,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364429705,53.98870578,862.39,861.3,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364429909,53.98870578,862.39,861.31,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364430109,53.98870578,862.39,861.32,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364430304,53.98870578,862.39,861.27,0.85467516]
["bitfinex-derivatives","BNBF0:USTF0",1766364430305,53.98870578,862.39,861.33,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364430510,53.98870578,862.39,861.34,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364430809,53.98870578,862.39,861.35,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364431007,53.98870578,862.39,861.36,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364431211,53.98870578,862.39,861.37,0.77004313]
["bitfinex-derivatives","BNBF0:USTF0",1766364431410,53.98870578,862.39,861.05,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364431411,53.98870578,862.39,861.38,0.77057105]
["bitfinex-derivatives","BNBF0:USTF0",1766364431610,53.98870578,862.39,861.39,0.77057105]
["bitfinex-derivatives","BNBF0:USTF0",1766364431810,53.98870578,862.39,861.12,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364432009,53.98870578,862.39,861.13,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364432306,53.98870578,862.39,861.14,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364432510,53.98870578,862.39,861.15,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364432806,53.98870578,862.39,861.18,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364433012,53.98870578,862.39,861.19,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364433311,53.98870578,862.39,861.2,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364433507,53.98870578,862.39,861.21,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364433710,53.98870578,862.39,861.22,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364433907,53.98870578,862.39,861.23,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364434106,53.98870578,862.39,861.24,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364434308,53.98870578,862.39,861.25,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364434610,53.98870578,862.39,861.02,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364434611,53.98870578,862.39,861.26,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364434812,53.98870578,862.39,861.27,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364435009,53.98870578,862.39,861.28,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364435211,53.98870578,862.39,861.29,0.77057072]
["bitfinex-derivatives","BNBF0:USTF0",1766364435409,53.98870578,862.39,860.99,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364435609,53.98870578,862.39,861.0,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364435813,53.98870578,862.39,861.01,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364436113,53.98870578,862.39,861.02,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364436413,53.98870578,862.39,861.03,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364436712,53.98870578,862.39,861.04,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364436910,53.98870578,862.39,861.05,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364437109,53.98870578,862.39,861.06,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364437310,53.98870578,862.39,861.07,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364437512,53.98870578,862.39,861.08,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364437710,53.98870578,862.39,861.09,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364437913,53.98870578,862.39,861.1,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364438114,53.98870578,862.39,861.11,0.77178101]
["bitfinex-derivatives","BNBF0:USTF0",1766364438317,53.98870578,862.39,860.84,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364438516,53.98870578,862.39,860.85,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364438722,53.98870578,862.39,860.86,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364438910,53.98870578,862.39,860.87,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364439113,53.98870578,862.39,860.88,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364439412,53.98870578,862.39,860.67,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364439413,53.98870578,862.39,860.89,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364439614,53.98870578,862.39,860.9,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364439815,53.98870578,862.39,860.91,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364440016,53.98870578,862.39,860.92,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364440212,53.98870578,862.39,860.93,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364440513,53.98870578,862.39,860.94,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364440716,53.98870578,862.39,860.95,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364441017,53.98870578,862.39,860.96,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364441317,53.98870578,862.39,860.97,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364441518,53.98870578,862.39,860.98,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364441715,53.98870578,862.39,860.68,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364441716,53.98870578,862.39,860.99,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364441914,53.98870578,862.39,860.85,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364441915,53.98870578,862.39,861.0,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364442220,53.98870578,862.39,861.01,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364442417,53.98870578,862.39,861.02,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364442620,53.98870578,862.39,861.03,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364442921,53.98870578,862.39,861.04,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364443117,53.98870578,862.39,861.05,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364443319,53.98870578,862.39,861.06,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364443518,53.98870578,862.39,861.07,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364443721,53.98870578,862.39,861.08,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364443922,53.98870578,862.39,861.09,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364444125,53.98870578,862.39,861.1,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364444318,53.98870578,862.39,861.11,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364444522,53.98870578,862.39,861.12,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364444723,53.98870578,862.39,861.14,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364444920,53.98870578,862.39,861.16,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364445125,53.98870578,862.39,861.17,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364445323,53.98870578,862.39,861.2,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364445522,53.98870578,862.39,861.18,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364445523,53.98870578,862.39,861.24,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364445827,53.98870578,862.39,861.25,1.63269501]
["bitfinex-derivatives","BNBF0:USTF0",1766364446027,53.98870578,862.39,861.29,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364446226,53.98870578,862.39,860.55,5.10347004]
["bitfinex-derivatives","BNBF0:USTF0",1766364446227,53.98870578,862.39,861.31,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364446425,53.98870578,862.39,861.32,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364446624,53.98870578,862.39,861.33,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364446825,53.98870578,862.39,861.34,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364447132,53.98870578,862.39,861.35,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364447332,53.98870578,862.39,861.41,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364447531,53.98870578,862.39,861.42,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364447726,53.98870578,862.39,861.43,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364447925,53.98870578,862.39,861.41,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364447926,53.98870578,862.39,861.44,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364448129,53.98870578,862.39,861.45,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364448325,53.98870578,862.39,861.46,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364448631,53.98870578,862.39,861.47,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364448832,53.98870578,862.39,861.48,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364449031,0.20186669,862.36,861.49,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364449232,0.20186669,862.36,861.5,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364449532,0.20186669,862.36,861.51,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364449733,0.20186669,862.36,861.52,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364449929,0.20186669,862.36,861.53,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364450131,0.20186669,862.36,861.54,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364450330,0.20186669,862.36,861.55,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364450532,0.20186669,862.36,860.63,0.01184162]
["bitfinex-derivatives","BNBF0:USTF0",1766364450533,0.20186669,862.36,861.56,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364450735,0.20186669,862.36,861.57,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364451034,0.20186669,862.36,861.58,0.77276924]
["bitfinex-derivatives","BNBF0:USTF0",1766364451331,0.20186669,862.36,861.25,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364451534,0.20186669,862.36,861.26,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364451734,0.20186669,862.36,861.27,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364451934,0.20186669,862.36,861.28,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364452130,0.20186669,862.36,861.29,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364452334,0.20186669,862.36,861.3,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364452531,0.20186669,862.36,861.31,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364452731,0.20186669,862.36,861.32,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364452935,0.20186669,862.36,861.33,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364453235,0.20186669,862.36,861.34,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364453531,0.20186669,862.36,861.35,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364453731,0.20186669,862.36,861.36,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364453931,0.20186669,862.36,861.37,0.7722502]
["bitfinex-derivatives","BNBF0:USTF0",1766364454141,0.20186669,862.36,861.38,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364454337,0.20186669,862.36,861.39,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364454537,0.20186669,862.36,861.4,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364454735,0.20186669,862.36,861.41,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364455035,0.20186669,862.36,861.42,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364455237,0.20186669,862.36,861.43,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364455436,0.20186669,862.36,861.44,0.77275906]
["bitfinex-derivatives","BNBF0:USTF0",1766364455637,0.20186669,862.36,861.17,0.85992577]
["bitfinex-derivatives","BNBF0:USTF0",1766364455937,0.20186669,862.36,861.18,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364456139,0.20186669,862.36,861.19,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364456434,0.20186669,862.36,861.2,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364456734,0.20186669,862.36,861.21,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364456936,0.20186669,862.36,861.22,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364457233,0.20186669,862.36,861.23,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364457533,0.20186669,862.36,861.02,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364457534,0.20186669,862.36,861.24,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364457738,0.20186669,862.36,861.25,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364458037,0.20186669,862.36,861.26,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364458239,0.20186669,862.36,861.27,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364458438,0.20186669,862.36,861.28,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364458640,0.20186669,862.36,861.29,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364458841,0.20186669,862.36,861.3,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364459137,0.20186669,862.36,861.31,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364459337,0.20186669,862.36,861.32,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364459640,0.20186669,862.36,861.33,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364459836,0.20186669,862.36,861.34,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364460040,0.20186669,862.36,861.35,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364460240,0.20186669,862.36,861.36,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364460440,0.20186669,862.36,861.37,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364460641,0.20186669,862.36,861.38,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364460837,0.20186669,862.36,861.39,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364461142,0.20186669,862.36,861.4,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364461338,0.20186669,862.36,861.41,0.77288729]
["bitfinex-derivatives","BNBF0:USTF0",1766364461541,0.20186669,862.36,861.42,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364461741,0.20186669,862.36,861.43,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364461938,0.20186669,862.36,861.44,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364462142,0.20186669,862.36,861.45,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364462340,0.20186669,862.36,861.46,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364462538,0.20186669,862.36,861.47,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364462743,0.20186669,862.36,861.48,0.7730378]
["bitfinex-derivatives","BNBF0:USTF0",1766364463044,0.20186669,862.36,861.49,0.77060575]
["bitfinex-derivatives","BNBF0:USTF0",1766364463344,0.20186669,862.36,861.5,0.77060575]
["bitfinex-derivatives","BNBF0:USTF0",1766364463539,0.20186669,862.36,861.51,0.77060575]
["bitfinex-derivatives","BNBF0:USTF0",1766364463738,0.20186669,862.36,861.24,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364463938,0.20186669,862.36,861.25,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364464143,0.20186669,862.36,861.26,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364464341,0.20186669,862.36,861.27,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364464538,0.20186669,862.36,861.28,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364464741,0.20186669,862.36,861.29,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364464940,0.20186669,862.36,861.3,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364465139,0.20186669,862.36,861.31,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364465341,0.20186669,862.36,861.32,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364465641,0.20186669,862.36,861.33,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364465840,0.20186669,862.36,861.34,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364466040,0.20186669,862.36,861.35,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364466345,0.20186669,862.36,861.36,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364466542,0.20186669,862.36,861.37,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364466742,0.20186669,862.36,861.38,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364466941,0.20186669,862.36,861.39,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364467151,0.20186669,862.36,861.4,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364467348,0.20186669,862.36,861.41,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364467542,0.20186669,862.36,861.42,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364467746,0.20186669,862.36,861.43,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364467946,0.20186669,862.36,861.44,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364468247,0.20186669,862.36,861.45,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364468449,0.20186669,862.36,861.46,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364468649,0.20186669,862.36,861.47,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364468847,0.20186669,862.36,861.48,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364469045,0.20186669,862.36,861.49,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364469246,0.20186669,862.36,861.5,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364469448,0.20186669,862.36,861.51,0.77057345]
["bitfinex-derivatives","BNBF0:USTF0",1766364469648,0.20186669,862.36,861.24,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364469848,0.20186669,862.36,861.25,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364470049,0.20186669,862.36,861.26,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364470346,0.20186669,862.36,861.27,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364470545,0.20186669,862.36,861.28,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364470745,0.20186669,862.36,861.29,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364471049,0.20186669,862.36,861.3,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364471250,0.20186669,862.36,861.31,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364471447,0.20186669,862.36,861.32,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364471647,0.20186669,862.36,861.33,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364471850,0.20186669,862.36,861.34,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364472151,0.20186669,862.36,861.35,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364472351,0.20186669,862.36,861.36,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364472551,0.20186669,862.36,861.37,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364472751,0.20186669,862.36,861.38,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364472952,0.20186669,862.36,861.39,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364473249,0.20186669,862.36,861.4,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364473551,0.20186669,862.36,861.41,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364473749,0.20186669,862.36,861.42,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364473953,0.20186669,862.36,861.43,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364474154,0.20186669,862.36,861.44,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364474351,0.20186669,862.36,861.45,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364474551,0.20186669,862.36,861.46,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364474751,0.20186669,862.36,861.47,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364474954,0.20186669,862.36,861.48,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364475154,0.20186669,862.36,861.49,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364475355,0.20186669,862.36,861.5,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364475555,0.20186669,862.36,861.51,0.77060484]
["bitfinex-derivatives","BNBF0:USTF0",1766364475855,0.20186669,862.36,861.24,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364476052,0.20186669,862.36,861.25,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364476254,0.20186669,862.36,861.26,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364476453,0.20186669,862.36,861.27,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364476651,0.20186669,862.36,861.28,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364476851,0.20186669,862.36,861.29,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364477155,0.20186669,862.36,861.3,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364477354,0.20186669,862.36,861.31,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364477651,0.20186669,862.36,861.32,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364477852,0.20186669,862.36,861.37,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364478051,0.20186669,862.36,861.38,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364478355,0.20186669,862.36,861.39,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364478552,0.20186669,862.36,861.4,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364478754,0.20186669,862.36,861.41,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364478951,0.20186669,862.36,861.42,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364479152,0.20186669,862.36,861.43,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364479356,0.20186669,862.36,861.37,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364479357,0.20186669,862.36,861.44,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364479652,0.20186669,862.36,861.45,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364479854,0.20186669,862.36,861.46,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364480058,0.20186669,862.36,861.47,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364480253,0.20186669,862.36,861.48,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364480455,0.20186669,862.36,861.49,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364480658,0.20186669,862.36,861.5,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364480960,0.20186669,862.36,861.51,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364481155,0.20186669,862.36,861.52,0.77064094]
["bitfinex-derivatives","BNBF0:USTF0",1766364481359,0.20186669,862.36,861.24,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364481558,0.20186669,862.36,861.25,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364481758,0.20186669,862.36,861.26,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364482056,0.20186669,862.36,861.33,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364482255,0.20186669,862.36,861.02,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766364482256,0.20186669,862.36,861.35,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364482458,7.38432671,862.59,861.36,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364482654,7.38432671,862.59,861.37,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364482860,0.20184912,862.49,861.38,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364483060,0.20184912,862.49,861.39,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364483261,0.20184912,862.49,861.4,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364483459,0.20184912,862.49,861.41,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364483658,0.20184912,862.49,861.42,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364483857,0.20184912,862.49,861.43,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364484057,0.20184912,862.49,861.44,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364484262,0.20184912,862.49,861.45,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364484463,0.20184912,862.49,861.46,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364484665,0.20184912,862.49,861.47,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364484859,0.20184912,862.49,861.48,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364485062,0.20184912,862.49,861.49,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364485258,0.20184912,862.49,861.5,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364485463,0.20184912,862.49,861.51,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364485761,0.20184912,862.49,861.52,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364486063,0.20184912,862.49,861.53,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364486258,0.20184912,862.49,861.54,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364486463,0.20184912,862.49,861.55,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364486759,0.20184912,862.49,861.56,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364487063,0.20184912,862.49,861.57,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364487259,0.20184912,862.49,861.58,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364487464,0.20184912,862.49,861.59,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364487664,0.20184912,862.49,861.6,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364487963,0.20184912,862.49,861.61,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364488161,7.38432671,862.59,861.62,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364488364,7.38432671,862.59,861.63,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364488564,7.38432671,862.59,861.64,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364488865,7.38432671,862.59,861.65,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364489062,7.38432671,862.59,861.66,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364489267,7.38432671,862.59,861.67,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364489560,7.38432671,862.59,861.68,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364489760,7.38432671,862.59,861.69,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364489961,7.38432671,862.59,861.7,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364490165,7.38432671,862.59,861.71,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364490461,7.38432671,862.59,861.72,1.63319341]
["bitfinex-derivatives","BNBF0:USTF0",1766364490660,7.38432671,862.59,861.73,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364490861,7.38432671,862.59,861.74,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364491060,7.38432671,862.59,861.75,1.63319341]
["bitfinex-derivatives","BNBF0:USTF0",1766364491264,7.38432671,862.59,861.76,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364491461,54.03382288,862.92,861.77,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364491664,54.03382288,862.92,861.9,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364491966,54.03382288,862.92,861.94,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364492167,54.03382288,862.92,861.95,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364492466,54.03382288,862.92,861.94,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364492467,54.03382288,862.92,861.96,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364492767,54.03382288,862.92,861.97,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364492966,54.03382288,862.92,861.98,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364493168,54.03382288,862.92,861.99,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364493462,54.03382288,862.92,861.11,0.0123751]
["bitfinex-derivatives","BNBF0:USTF0",1766364493463,54.03382288,862.92,862.0,0.77048721]
["bitfinex-derivatives","BNBF0:USTF0",1766364493664,54.03382288,862.92,861.72,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364493868,54.03382288,862.92,861.73,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364494065,54.03382288,862.92,861.74,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364494268,54.03382288,862.92,861.75,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364494470,54.03382288,862.92,861.76,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364494670,54.03382288,862.92,861.77,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364494870,54.03382288,862.92,861.78,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364495067,54.03382288,862.92,861.79,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364495270,54.03382288,862.92,861.8,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364495472,54.03382288,862.92,861.81,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364495771,54.03382288,862.92,861.82,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364496067,54.03382288,862.92,861.83,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364496271,54.03382288,862.92,861.84,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364496570,54.03382288,862.92,861.85,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364496771,54.03382288,862.92,861.86,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364496966,54.03382288,862.92,861.87,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364497167,54.03382288,862.92,861.88,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364497470,54.03382288,862.92,861.89,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364497671,54.03382288,862.92,861.9,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364497871,54.03382288,862.92,861.91,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364498070,54.03382288,862.92,861.92,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364498366,54.03382288,862.92,861.93,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364498567,54.03382288,862.92,861.94,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364498768,54.03382288,862.92,861.95,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364498969,54.03382288,862.92,861.96,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364499168,54.03382288,862.92,861.97,0.76627824]
["bitfinex-derivatives","BNBF0:USTF0",1766364499364,54.03382288,862.92,861.7,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364499568,54.03382288,862.92,861.71,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364499870,0.20175726,862.91,861.72,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364500070,0.20175726,862.91,861.73,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364500272,0.20175726,862.91,861.74,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364500472,0.20175726,862.91,861.75,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364500666,0.20175726,862.91,861.76,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364500868,0.20175726,862.91,861.77,0.76393682]
["bitfinex-derivatives","BNBF0:USTF0",1766364501068,0.20175726,862.91,861.51,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364501268,0.20175726,862.91,861.52,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364501469,0.20175726,862.91,861.53,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364501669,0.20175726,862.91,861.54,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364501874,0.20175726,862.91,861.55,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364502169,0.20175726,862.91,861.56,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364502373,0.20175726,862.91,861.57,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364502572,0.20175726,862.91,861.3,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364502573,0.20175726,862.91,861.58,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364502874,0.20175726,862.91,861.59,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364503076,0.20175726,862.91,861.6,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364503372,0.20175726,862.91,861.61,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364503572,0.20175726,862.91,861.47,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364503573,0.20175726,862.91,861.62,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364503775,0.20175726,862.91,861.63,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364504070,0.20175726,862.91,861.64,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364504272,0.20175726,862.91,861.65,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364504569,0.20175726,862.91,861.66,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364504773,0.20175726,862.91,861.67,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364504970,0.20175726,862.91,861.68,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364505173,0.20175726,862.91,861.69,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364505374,0.20175726,862.91,861.7,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364505573,0.20175726,862.91,861.71,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364505869,0.20175726,862.91,861.72,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364506070,0.20175726,862.91,861.73,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364506373,0.20175726,862.91,861.74,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364506574,0.20175726,862.91,861.75,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364506773,0.20175726,862.91,861.76,0.76438161]
["bitfinex-derivatives","BNBF0:USTF0",1766364506975,0.20175726,862.91,861.48,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364507175,0.20175726,862.91,861.49,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364507376,0.20175726,862.91,861.5,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364507676,0.20175726,862.91,861.51,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364507877,0.20175726,862.91,861.52,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364508077,0.20175726,862.91,861.53,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364508277,0.20175726,862.91,861.54,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364508477,0.20175726,862.91,861.19,5.0560067]
["bitfinex-derivatives","BNBF0:USTF0",1766364508478,0.20175726,862.91,861.55,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364508678,0.20175726,862.91,861.56,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364508878,0.20175726,862.91,861.57,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364509078,0.20175726,862.91,861.58,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364509280,0.20175726,862.91,861.59,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364509575,0.20175726,862.91,861.6,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364509878,0.20175726,862.91,861.61,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364510075,0.20175726,862.91,861.62,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364510275,0.20175726,862.91,861.63,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364510575,0.20175726,862.91,861.64,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364510779,0.20175726,862.91,861.65,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364511074,0.20175726,862.91,861.66,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364511275,0.20175726,862.91,861.67,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364511480,0.20175726,862.91,861.68,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364511779,0.20175726,862.91,861.69,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364511974,0.20175726,862.91,861.7,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364512180,0.20175726,862.91,861.71,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364512377,0.20175726,862.91,861.72,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364512576,0.20175726,862.91,861.73,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364512776,0.20175726,862.91,861.74,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364512978,0.20175726,862.91,861.75,0.76511366]
["bitfinex-derivatives","BNBF0:USTF0",1766364513280,0.20175726,862.91,861.46,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364513481,0.20175726,862.91,861.47,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364513780,0.20175726,862.91,861.48,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364513974,0.20175726,862.91,861.49,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364514176,0.20175726,862.91,861.46,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364514177,0.20175726,862.91,861.5,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364514380,0.20175726,862.91,861.51,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364514579,0.20175726,862.91,861.52,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364514779,0.20175726,862.91,861.53,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364514977,0.20175726,862.91,861.54,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364515177,0.20175726,862.91,861.55,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364515378,0.20175726,862.91,861.56,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364515581,0.20175726,862.91,861.57,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364515775,0.20175726,862.91,861.58,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364515977,0.20175726,862.91,861.59,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364516176,0.20175726,862.91,861.6,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364516383,0.20175726,862.91,861.61,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364516576,0.20175726,862.91,861.62,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364516777,0.20175726,862.91,861.63,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364516976,0.20175726,862.91,861.64,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364517286,0.20175726,862.91,861.65,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364517486,0.20175726,862.91,861.66,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364517686,0.20175726,862.91,861.47,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364517687,0.20175726,862.91,861.67,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364517985,0.20175726,862.91,861.68,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364518182,0.20175726,862.91,861.69,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364518386,0.20175726,862.91,861.7,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364518585,0.20175726,862.91,861.71,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364518886,0.20175726,862.91,861.72,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364519082,0.20175726,862.91,861.73,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364519284,0.20175726,862.91,861.74,0.76519876]
["bitfinex-derivatives","BNBF0:USTF0",1766364519480,0.20175726,862.91,861.46,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364519685,0.20175726,862.91,861.47,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364519882,0.20175726,862.91,861.48,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364520186,0.20175726,862.91,861.49,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364520396,0.20175726,862.91,861.5,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364520585,0.20175726,862.91,861.51,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364520786,0.20175726,862.91,861.52,0.7656774]
["bitfinex-derivatives","BNBF0:USTF0",1766364521087,0.20175726,862.91,861.24,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364521282,0.20175726,862.91,861.25,1.62902051]
["bitfinex-derivatives","BNBF0:USTF0",1766364521487,0.20175726,862.91,861.26,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364521688,0.20175726,862.91,861.27,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364521883,0.20175726,862.91,861.28,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364522086,0.20175726,862.91,861.29,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364522389,0.20175726,862.91,861.3,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364522584,0.20175726,862.91,861.31,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364522787,0.20175726,862.91,861.32,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364522988,0.20175726,862.91,861.3,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364522989,0.20175726,862.91,861.33,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364523188,0.20175726,862.91,861.34,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364523383,0.20175726,862.91,861.35,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364523587,0.20175726,862.91,861.36,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364523788,0.20175726,862.91,861.37,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364523988,0.20175726,862.91,861.38,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364524186,0.20175726,862.91,861.39,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364524386,0.20175726,862.91,861.4,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364524584,0.20175726,862.91,861.41,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364524784,0.20175726,862.91,861.42,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364524985,0.20175726,862.91,861.43,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364525184,0.20175726,862.91,861.44,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364525389,0.20175726,862.91,861.45,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364525589,0.20175726,862.91,861.46,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364525789,0.20175726,862.91,861.47,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364525986,0.20175726,862.91,861.48,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364526186,0.20175726,862.91,861.49,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364526389,0.20175726,862.91,861.5,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364526588,0.20175726,862.91,861.51,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364526786,0.20175726,862.91,861.52,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364527086,0.20175726,862.91,861.53,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364527290,0.20175726,862.91,861.54,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364527594,0.20175726,862.91,861.55,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364527786,0.20175726,862.91,861.56,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364527986,0.20175726,862.91,861.57,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364528186,0.20175726,862.91,861.58,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364528386,0.20175726,862.91,861.59,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364528591,0.20175726,862.91,861.6,0.76631431]
["bitfinex-derivatives","BNBF0:USTF0",1766364528790,0.20175726,862.91,861.32,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364528991,0.20175726,862.91,861.33,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364529293,0.20175726,862.91,861.34,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364529594,0.20175726,862.91,861.35,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364529794,0.20175726,862.91,861.36,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364530093,0.20175726,862.91,861.37,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364530393,0.20175726,862.91,861.38,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364530594,0.20175726,862.91,861.32,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364530595,0.20175726,862.91,861.39,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364530789,0.20175726,862.91,861.4,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364530994,0.20175726,862.91,861.41,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364531195,0.20175726,862.91,861.42,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364531394,0.20175726,862.91,861.43,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364531596,0.20175726,862.91,861.44,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364531891,0.20175726,862.91,861.45,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364532196,0.20175726,862.91,861.46,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364532392,0.20175726,862.91,861.47,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364532694,0.20175726,862.91,861.48,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364532994,0.20175726,862.91,861.49,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364533195,0.20175726,862.91,861.5,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364533393,0.20175726,862.91,861.19,5.0560067]
["bitfinex-derivatives","BNBF0:USTF0",1766364533394,0.20175726,862.91,861.51,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364533591,0.20175726,862.91,861.52,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364533792,0.20175726,862.91,861.53,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364534097,0.20175726,862.91,861.54,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364534396,0.20175726,862.91,861.55,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364534594,0.20175726,862.91,861.56,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364534797,0.20175726,862.91,861.57,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364534996,0.20175726,862.91,861.58,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364535195,0.20175726,862.91,861.59,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364535399,0.20175726,862.91,861.6,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364535599,0.20175726,862.91,861.61,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364535794,0.20175726,862.91,861.62,0.76773254]
["bitfinex-derivatives","BNBF0:USTF0",1766364535994,0.20175726,862.91,861.34,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364536199,0.20175726,862.91,861.35,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364536402,0.20175726,862.91,861.36,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364536596,0.20175726,862.91,861.37,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364536795,0.20175726,862.91,861.38,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364537095,0.20175726,862.91,861.39,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364537399,0.20175726,862.91,861.4,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364537598,0.20175726,862.91,861.41,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364537796,0.20175726,862.91,861.42,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364538095,0.20175726,862.91,861.43,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364538299,0.20175726,862.91,861.44,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364538500,0.20175726,862.91,861.45,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364538700,0.20175726,862.91,861.46,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364538900,0.20175726,862.91,861.47,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364539097,0.20175726,862.91,861.48,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364539400,0.20175726,862.91,861.49,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364539598,0.20175726,862.91,861.5,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364539801,0.20175726,862.91,861.51,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364540000,0.20175726,862.91,861.52,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364540200,0.20175726,862.91,861.53,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364540497,0.20175726,862.91,861.54,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364540696,0.20175726,862.91,861.55,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364540903,0.20175726,862.91,861.56,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364541203,0.20175726,862.91,861.57,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364541400,0.20175726,862.91,861.58,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364541602,0.20175726,862.91,861.59,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364541800,0.20175726,862.91,861.6,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364541998,0.20175726,862.91,861.61,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364542199,0.20175726,862.91,861.52,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364542200,0.20175726,862.91,861.62,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364542500,0.20175726,862.91,861.63,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364542797,0.20175726,862.91,861.64,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364542996,0.20175726,862.91,861.65,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364543195,0.20175726,862.91,861.53,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364543196,0.20175726,862.91,861.66,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364543401,0.20175726,862.91,861.67,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364543602,0.20175726,862.91,861.68,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364543901,0.20175726,862.91,861.69,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364544101,0.20175726,862.91,861.7,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364544298,0.20175726,862.91,861.71,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364544601,0.20175726,862.91,861.72,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364544798,0.20175726,862.91,861.73,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364544997,0.20175726,862.91,861.74,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364545198,0.20175726,862.91,861.75,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364545403,0.20175726,862.91,861.76,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364545603,0.20175726,862.91,861.77,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364545805,0.20175726,862.91,861.78,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364546099,0.20175726,862.91,861.79,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364546299,0.20175726,862.91,861.8,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364546603,0.20175726,862.91,861.81,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364546803,0.20175726,862.91,861.82,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364547004,0.20175726,862.91,861.83,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364547202,0.20175726,862.91,861.84,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364547505,0.20175726,862.91,861.85,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364547702,0.20175726,862.91,861.86,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364547906,0.20175726,862.91,861.87,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364548100,0.20175726,862.91,861.88,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364548406,0.20175726,862.91,861.89,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364548602,0.20175726,862.91,861.9,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364548802,0.20175726,862.91,861.91,0.76851327]
["bitfinex-derivatives","BNBF0:USTF0",1766364549002,0.20175726,862.91,861.63,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364549202,0.20175726,862.91,861.64,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364549504,0.20175726,862.91,861.65,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364549707,0.20175726,862.91,861.66,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364549904,0.20175726,862.91,861.67,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364550105,0.20175726,862.91,861.68,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364550404,0.20175726,862.91,861.69,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364550605,0.20175726,862.91,861.7,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364550806,0.20175726,862.91,861.71,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364551007,0.20175726,862.91,861.72,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364551207,0.20175726,862.91,861.73,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364551405,0.20175726,862.91,861.74,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364551604,0.20175726,862.91,861.75,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364551808,0.20175726,862.91,861.76,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364552106,0.20175726,862.91,861.77,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364552306,0.20175726,862.91,861.78,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364552505,0.20175726,862.91,861.79,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364552810,0.20175726,862.91,861.8,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364553104,0.20175726,862.91,861.81,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364553310,0.20175726,862.91,861.82,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364553605,0.20175726,862.91,861.83,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364553804,0.20175726,862.91,861.84,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364554009,0.20175726,862.91,861.85,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364554207,0.20175726,862.91,861.86,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364554407,0.20175726,862.91,861.87,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364554612,0.20175726,862.91,861.88,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364554809,0.20175726,862.91,861.89,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364555012,0.20175726,862.91,861.9,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364555213,0.20175726,862.91,861.91,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364555412,0.20175726,862.91,861.92,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364555615,0.20175726,862.91,861.93,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364555910,0.20175726,862.91,861.94,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364556110,0.20175726,862.91,861.95,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364556311,0.20175726,862.91,861.96,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364556514,0.20175726,862.91,861.97,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364556714,0.20175726,862.91,861.98,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364557014,0.20175726,862.91,861.99,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364557212,0.20175726,862.91,862.0,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364557411,0.20175726,862.91,862.01,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364557613,0.20175726,862.91,862.02,0.76908461]
["bitfinex-derivatives","BNBF0:USTF0",1766364557811,0.20175726,862.91,861.75,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364558012,0.20175726,862.91,861.76,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364558212,0.20175726,862.91,861.77,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364558412,0.20175726,862.91,861.78,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364558709,0.20175726,862.91,861.79,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364558914,0.20175726,862.91,861.8,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364559115,0.20175726,862.91,861.81,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364559312,0.20175726,862.91,861.82,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364559517,0.20175726,862.91,861.83,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364559717,0.20175726,862.91,861.84,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364559916,0.20175726,862.91,861.85,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364560116,0.20175726,862.91,861.86,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364560417,0.20175726,862.91,861.87,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364560617,0.20175726,862.91,861.88,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364560816,0.20175726,862.91,861.89,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364561117,54.03382288,862.92,861.9,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364561316,54.03382288,862.92,861.91,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364561515,54.03382288,862.92,861.92,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364561716,54.03382288,862.92,861.93,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364561921,54.03382288,862.92,861.94,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364562114,54.03382288,862.92,861.95,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364562318,54.03382288,862.92,861.96,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364562519,54.03382288,862.92,861.97,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364562715,54.03382288,862.92,861.89,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364562716,54.03382288,862.92,861.98,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364563018,54.03382288,862.92,861.99,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364563220,54.03382288,862.92,862.0,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364563420,54.03382288,862.92,862.01,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364563620,54.03382288,862.92,862.02,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364563920,54.03382288,862.92,862.03,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364564123,54.03382288,862.92,862.04,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364564318,54.03382288,862.92,862.05,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364564621,54.03382288,862.92,862.06,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364564823,54.03382288,862.92,862.07,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364565022,54.03382288,862.92,862.08,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364565221,54.03382288,862.92,862.09,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364565419,54.03382288,862.92,862.1,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364565620,54.03382288,862.92,862.11,0.77116303]
["bitfinex-derivatives","BNBF0:USTF0",1766364565819,54.03382288,862.92,861.84,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364566019,54.03382288,862.92,861.85,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364566322,54.03382288,862.92,861.86,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364566524,54.03382288,862.92,861.87,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364566721,54.03382288,862.92,861.88,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364567024,54.03382288,862.92,861.89,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364567221,54.03382288,862.92,861.9,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364567425,54.03382288,862.92,861.91,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364567620,54.03382288,862.92,861.92,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364567924,54.03382288,862.92,861.93,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364568124,54.03382288,862.92,861.94,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364568324,54.03382288,862.92,861.95,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364568523,54.03382288,862.92,861.96,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364568721,54.03382288,862.92,861.97,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364568923,54.03382288,862.92,861.98,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364569122,54.03382288,862.92,861.99,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364569425,54.03382288,862.92,862.0,0.77063682]
["bitfinex-derivatives","BNBF0:USTF0",1766364569622,0.20174556,862.91,861.74,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364569926,0.20174556,862.91,861.75,0.77055454]
["bitfinex-derivatives","BNBF0:USTF0",1766364570127,0.20174556,862.91,861.76,0.77055454]
["bitfinex-derivatives","BNBF0:USTF0",1766364570325,0.20174556,862.91,861.77,0.77055454]
["bitfinex-derivatives","BNBF0:USTF0",1766364570522,0.20174556,862.91,861.78,0.77055454]
["bitfinex-derivatives","BNBF0:USTF0",1766364570722,0.20174556,862.91,861.79,0.77055454]
["bitfinex-derivatives","BNBF0:USTF0",1766364570922,0.20174556,862.91,861.51,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364571222,0.20174556,862.91,861.52,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364571422,0.20174556,862.91,861.53,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364571626,0.20174556,862.91,861.54,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364571826,0.20174556,862.91,861.55,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364572028,0.20174556,862.91,861.56,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364572225,0.20174556,862.91,861.57,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364572527,0.20174556,862.91,861.58,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364572828,0.20174556,862.91,861.61,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364573027,0.20174556,862.91,861.62,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364573228,0.20174556,862.91,861.63,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364573426,0.20174556,862.91,861.64,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364573628,0.20174556,862.91,861.65,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364573829,0.20174556,862.91,861.66,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364574029,0.20174556,862.91,861.67,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364574227,0.20174556,862.91,861.68,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364574425,0.20174556,862.91,861.69,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364574624,0.20174556,862.91,861.7,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364574824,0.20174556,862.91,861.71,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364575025,0.20174556,862.91,861.61,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364575026,0.20174556,862.91,861.72,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364575329,0.20174556,862.91,861.73,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364575529,0.20174556,862.91,861.74,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364575730,0.20174556,862.91,861.75,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364575930,0.20174556,862.91,861.76,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364576128,0.20174556,862.91,861.77,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364576329,0.20174556,862.91,861.78,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364576624,0.20174556,862.91,861.79,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364576824,0.20174556,862.91,861.8,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364577025,0.20174556,862.91,861.81,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364577225,0.20174556,862.91,861.82,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364577427,0.20174556,862.91,861.83,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364577627,0.20174556,862.91,861.84,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364577829,0.20174556,862.91,861.85,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364578030,0.20174556,862.91,861.86,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364578228,0.20174556,862.91,861.87,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364578427,0.20174556,862.91,861.88,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364578634,0.20174556,862.91,861.89,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364578930,0.20174556,862.91,861.9,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364579133,0.20174556,862.91,861.91,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364579330,0.20174556,862.91,861.92,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364579532,0.20174556,862.91,861.93,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364579735,0.20174556,862.91,861.94,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364579933,0.20174556,862.91,861.95,0.77084028]
["bitfinex-derivatives","BNBF0:USTF0",1766364580134,0.20174556,862.91,861.68,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364580430,0.20174556,862.91,861.69,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364580733,0.20174556,862.91,861.7,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364580930,0.20174556,862.91,861.71,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364581129,0.20174556,862.91,861.72,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364581339,0.20174556,862.91,861.73,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364581538,0.20174556,862.91,861.74,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364581741,0.20174556,862.91,861.75,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364581941,0.20174556,862.91,861.76,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364582138,0.20174556,862.91,861.77,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364582342,0.20174556,862.91,861.78,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364582536,0.20174556,862.91,861.79,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364582736,0.20174556,862.91,861.8,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364583036,0.20174556,862.91,861.81,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364583237,0.20174556,862.91,861.82,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364583440,0.20174556,862.91,861.83,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364583638,0.20174556,862.91,861.84,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364583843,0.20174556,862.91,861.85,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364584144,0.20174556,862.91,861.86,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364584443,0.20174556,862.91,861.87,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364584639,0.20174556,862.91,861.88,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364584842,0.20174556,862.91,861.89,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364585038,0.20174556,862.91,861.9,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364585243,0.20174556,862.91,861.91,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364585539,0.20174556,862.91,861.92,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364585744,0.20174556,862.91,861.93,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364585944,0.20174556,862.91,861.94,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364586143,0.20174556,862.91,861.95,0.77076841]
["bitfinex-derivatives","BNBF0:USTF0",1766364586444,0.20174556,862.91,861.67,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364586643,0.20174556,862.91,861.68,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364586840,0.20174556,862.91,861.69,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364587040,0.20174556,862.91,861.7,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364587244,0.20174556,862.91,861.71,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364587444,0.20174556,862.91,861.72,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364587645,0.20174556,862.91,861.73,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364587844,0.20174556,862.91,861.74,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364588045,0.20174556,862.91,861.65,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364588046,0.20174556,862.91,861.75,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364588346,0.20174556,862.91,861.76,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364588546,0.20174556,862.91,861.77,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364588747,0.20174556,862.91,861.78,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364588946,0.20174556,862.91,861.79,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364589147,0.20174556,862.91,861.8,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364589443,0.20174556,862.91,861.81,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364589646,0.20174556,862.91,861.82,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364589941,0.20174556,862.91,861.83,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364590141,0.20174556,862.91,861.84,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364590342,0.20174556,862.91,861.85,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364590546,0.20174556,862.91,861.86,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364590746,0.20174556,862.91,861.66,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364590747,0.20174556,862.91,861.87,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364590947,0.20174556,862.91,861.88,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364591246,0.20174556,862.91,861.89,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364591443,0.20174556,862.91,861.9,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364591747,0.20174556,862.91,861.91,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364591949,0.20174556,862.91,861.92,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364592250,0.20174556,862.91,861.93,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364592549,0.20174556,862.91,861.94,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364592749,0.20174556,862.91,861.95,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364592948,0.20174556,862.91,861.96,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364593144,0.20174556,862.91,861.97,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364593347,0.20174556,862.91,861.98,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364593547,0.20174556,862.91,861.99,0.76836161]
["bitfinex-derivatives","BNBF0:USTF0",1766364593745,0.20174556,862.91,861.7,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364593949,0.20174556,862.91,861.71,0.7690592]
["bitfinex-derivatives","BNBF0:USTF0",1766364594151,0.20174556,862.91,861.72,0.7690592]
["bitfinex-derivatives","BNBF0:USTF0",1766364594448,0.20174556,862.91,861.73,0.7690592]
["bitfinex-derivatives","BNBF0:USTF0",1766364594648,0.20174556,862.91,861.45,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364594846,0.20174556,862.91,861.46,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364595046,0.20174556,862.91,861.47,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364595350,0.20174556,862.91,861.48,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364595552,0.20174556,862.91,861.49,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364595746,0.20174556,862.91,861.5,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364595951,0.20174556,862.91,861.51,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364596151,0.20174556,862.91,861.52,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364596351,0.20174556,862.91,861.53,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364596548,0.20174556,862.91,861.54,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364596747,0.20174556,862.91,861.55,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364596947,0.20174556,862.91,861.56,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364597150,0.20174556,862.91,861.57,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364597347,0.20174556,862.91,861.58,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364597552,0.20174556,862.91,861.59,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364597749,0.20174556,862.91,861.6,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364597952,0.20174556,862.91,861.61,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364598151,0.20174556,862.91,861.62,0.7697903]
["bitfinex-derivatives","BNBF0:USTF0",1766364598353,0.20174556,862.91,861.34,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364598554,0.20174556,862.91,861.35,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364598848,0.20174556,862.91,861.36,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364599148,0.20174556,862.91,861.37,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364599349,0.20174556,862.91,861.38,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364599553,0.20174556,862.91,861.39,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364599747,0.20174556,862.91,861.4,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364599949,0.20174556,862.91,861.41,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364600153,0.20174556,862.91,861.42,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364600354,0.20174556,862.91,861.44,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364600649,0.20174556,862.91,861.45,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364600848,0.20174556,862.91,861.46,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364601049,0.20174556,862.91,861.47,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364601353,0.20174556,862.91,861.49,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364601653,0.20174556,862.91,861.52,0.8627062]
["bitfinex-derivatives","BNBF0:USTF0",1766364601853,0.20174556,862.91,861.53,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364602053,0.20174556,862.91,861.54,1.63224826]
["bitfinex-derivatives","BNBF0:USTF0",1766364602251,0.20174556,862.91,861.55,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364602555,0.20174556,862.91,861.56,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364602854,0.20174556,862.91,861.57,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364603051,0.20174556,862.91,861.58,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364603354,0.20174556,862.91,861.59,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364603554,0.20174556,862.91,861.6,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364603854,0.20174556,862.91,861.61,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364604054,0.20174556,862.91,861.62,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364604255,0.20174556,862.91,861.63,0.76954206]
["bitfinex-derivatives","BNBF0:USTF0",1766364604458,0.20174556,862.91,861.64,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364604752,0.20174556,862.91,861.65,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364605056,0.20174556,862.91,861.66,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364605253,0.20174556,862.91,861.67,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364605457,0.20174556,862.91,861.68,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364605656,0.20174556,862.91,861.69,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364605853,0.20174556,862.91,861.7,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364606056,0.20174556,862.91,861.71,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364606353,0.20174556,862.91,861.72,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364606657,0.20174556,862.91,861.73,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364606854,0.20174556,862.91,861.51,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364606855,0.20174556,862.91,861.74,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364607154,0.20174556,862.91,861.75,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364607353,0.20174556,862.91,861.76,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364607654,0.20174556,862.91,861.77,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364607859,0.20174556,862.91,861.78,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364608058,0.20174556,862.91,861.79,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364608255,0.20174556,862.91,861.8,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364608459,0.20174556,862.91,861.81,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364608659,0.20174556,862.91,861.82,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364608959,0.20174556,862.91,861.83,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364609159,0.20174556,862.91,861.84,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364609360,0.20174556,862.91,861.85,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364609559,0.20174556,862.91,861.86,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364609760,0.20174556,862.91,861.87,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364609962,0.20174556,862.91,861.88,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364610156,0.20174556,862.91,861.89,0.7688916]
["bitfinex-derivatives","BNBF0:USTF0",1766364610356,0.20174556,862.91,861.9,0.76860707]
["bitfinex-derivatives","BNBF0:USTF0",1766364610561,0.20174556,862.91,861.91,0.76860707]
["bitfinex-derivatives","BNBF0:USTF0",1766364610761,0.20174556,862.91,861.92,0.76860707]
["bitfinex-derivatives","BNBF0:USTF0",1766364610961,0.20174556,862.91,861.93,0.76860707]
["bitfinex-derivatives","BNBF0:USTF0",1766364611157,0.20174556,862.91,861.94,0.76851136]
["bitfinex-derivatives","BNBF0:USTF0",1766364611362,0.20174556,862.91,861.67,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364611662,0.20174556,862.91,861.68,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364611862,0.20174556,862.91,861.69,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364612057,0.20174556,862.91,861.7,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364612361,0.20174556,862.91,861.71,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364612557,0.20174556,862.91,861.72,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364612761,0.20174556,862.91,861.73,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364612960,0.20174556,862.91,861.74,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364613157,0.20174556,862.91,861.75,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364613360,0.20174556,862.91,861.76,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364613558,0.20174556,862.91,861.77,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364613760,0.20174556,862.91,861.78,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364613961,53.39069244,863.46,861.79,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364614162,0.2017134,862.98,861.8,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364614359,0.2017134,862.98,861.81,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364614557,0.2017134,862.98,861.82,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364614861,0.2017134,862.98,861.83,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364615061,0.2017134,862.98,861.84,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364615262,0.2017134,862.98,861.85,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364615459,0.2017134,862.98,861.86,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364615660,0.2017134,862.98,861.87,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364615860,0.2017134,862.98,861.88,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364616163,0.2017134,862.98,861.89,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364616364,0.2017134,862.98,861.9,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364616562,0.2017134,862.98,861.91,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364616766,0.2017134,862.98,861.92,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364616964,0.2017134,862.98,861.93,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364617169,0.2017134,862.98,861.94,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364617369,0.2017134,862.98,861.95,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364617569,0.2017134,862.98,861.96,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364617768,0.2017134,862.98,861.97,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364618068,0.2017134,862.98,861.98,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364618267,0.2017134,862.98,861.99,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364618466,0.2017134,862.98,862.0,0.7685126]
["bitfinex-derivatives","BNBF0:USTF0",1766364618669,0.2017134,862.98,861.72,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364618871,0.2017134,862.98,861.73,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364619073,0.2017134,862.98,861.74,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364619366,0.2017134,862.98,861.75,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364619568,0.2017134,862.98,861.76,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364619766,0.2017134,862.98,861.77,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364619970,0.2017134,862.98,861.78,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364620170,0.2017134,862.98,861.79,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364620470,0.2017134,862.98,861.8,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364620667,0.2017134,862.98,861.81,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364620866,0.2017134,862.98,861.82,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364621065,0.2017134,862.98,861.83,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364621266,0.2017134,862.98,861.84,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364621568,0.2017134,862.98,861.85,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364621766,0.2017134,862.98,861.86,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364621971,0.2017134,862.98,861.87,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364622168,0.2017134,862.98,861.88,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364622373,0.2017134,862.98,861.89,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364622567,0.2017134,862.98,861.9,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364622768,0.2017134,862.98,861.91,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364622972,0.2017134,862.98,861.92,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364623269,0.2017134,862.98,861.93,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364623471,0.2017134,862.98,861.94,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364623671,0.2017134,862.98,861.79,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364623672,0.2017134,862.98,861.95,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364623869,0.2017134,862.98,861.96,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364624069,0.2017134,862.98,861.97,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364624272,0.2017134,862.98,861.98,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364624472,0.2017134,862.98,861.99,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364624773,0.2017134,862.98,862.0,0.76768443]
["bitfinex-derivatives","BNBF0:USTF0",1766364625072,0.2017134,862.98,861.72,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364625270,0.2017134,862.98,861.73,1.6297597]
["bitfinex-derivatives","BNBF0:USTF0",1766364625473,0.2017134,862.98,861.74,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364625672,0.2017134,862.98,861.75,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364625972,0.2017134,862.98,861.73,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364625973,0.2017134,862.98,861.76,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364626172,0.2017134,862.98,861.77,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364626372,0.2017134,862.98,861.78,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364626571,0.2017134,862.98,861.79,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364626769,0.2017134,862.98,861.8,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364626970,0.2017134,862.98,861.81,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364627169,0.2017134,862.98,861.82,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364627370,0.2017134,862.98,861.83,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364627570,0.2017134,862.98,861.84,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364627870,0.2017134,862.98,861.85,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364628073,0.2017134,862.98,861.86,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364628271,0.2017134,862.98,861.87,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364628474,0.2017134,862.98,861.88,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364628671,0.2017134,862.98,861.89,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364628875,0.2017134,862.98,861.9,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364629072,0.2017134,862.98,861.91,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364629279,0.2017134,862.98,861.92,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364629577,0.2017134,862.98,861.93,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364629776,0.2017134,862.98,861.94,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364629973,0.2017134,862.98,861.95,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364630177,0.2017134,862.98,861.96,0.7681793]
["bitfinex-derivatives","BNBF0:USTF0",1766364630378,0.2017134,862.98,861.68,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364630580,0.2017134,862.98,861.69,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364630874,0.2017134,862.98,861.7,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364631078,0.2017134,862.98,861.71,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364631275,0.2017134,862.98,861.72,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364631476,0.2017134,862.98,861.73,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364631674,0.2017134,862.98,861.74,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364631875,0.2017134,862.98,861.75,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364632074,0.2017134,862.98,861.76,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364632275,0.2017134,862.98,861.77,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364632481,0.2017134,862.98,861.78,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364632675,0.2017134,862.98,861.79,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364632880,0.2017134,862.98,861.8,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364633076,0.2017134,862.98,861.81,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364633275,0.2017134,862.98,861.82,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364633479,0.2017134,862.98,861.83,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364633675,0.2017134,862.98,861.84,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364633976,0.2017134,862.98,861.85,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364634180,0.2017134,862.98,861.86,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364634377,0.2017134,862.98,861.87,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364634581,0.2017134,862.98,861.88,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364634781,0.2017134,862.98,861.89,0.76889959]
["bitfinex-derivatives","BNBF0:USTF0",1766364634978,0.2017134,862.98,861.62,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364635182,0.2017134,862.98,861.63,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364635478,0.2017134,862.98,861.64,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364635682,0.2017134,862.98,861.65,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364635882,0.2017134,862.98,861.66,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364636083,0.2017134,862.98,861.67,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364636283,0.2017134,862.98,861.68,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364636484,0.2017134,862.98,861.49,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364636485,0.2017134,862.98,861.69,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364636684,0.2017134,862.98,861.7,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364636885,0.2017134,862.98,861.71,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364637083,0.2017134,862.98,861.72,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364637283,0.2017134,862.98,861.73,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364637487,0.2017134,862.98,861.74,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364637683,0.2017134,862.98,861.75,0.76921096]
["bitfinex-derivatives","BNBF0:USTF0",1766364637880,0.2017134,862.98,861.45,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364638180,0.2017134,862.98,861.46,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364638387,0.2017134,862.98,861.47,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364638586,0.2017134,862.98,861.48,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364638784,0.2017134,862.98,861.49,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364638984,0.2017134,862.98,861.5,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364639182,0.2017134,862.98,861.51,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364639485,0.2017134,862.98,861.52,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364639683,0.2017134,862.98,861.53,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364639884,0.2017134,862.98,861.54,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364640083,0.2017134,862.98,861.55,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364640284,0.2017134,862.98,861.56,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364640486,0.2017134,862.98,861.57,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364640684,0.2017134,862.98,861.58,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364640884,0.2017134,862.98,861.59,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364641088,0.2017134,862.98,861.6,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364641289,0.2017134,862.98,861.61,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364641489,0.2017134,862.98,861.62,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364641689,0.2017134,862.98,861.63,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364641889,0.2017134,862.98,861.64,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364642090,0.2017134,862.98,861.65,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364642290,0.2017134,862.98,861.66,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364642487,0.2017134,862.98,861.67,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364642692,0.2017134,862.98,861.68,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364642888,0.2017134,862.98,861.69,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364643088,0.2017134,862.98,861.7,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364643295,0.2017134,862.98,861.71,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364643592,0.2017134,862.98,861.72,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364643793,0.2017134,862.98,861.73,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364643988,0.2017134,862.98,861.74,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364644294,0.2017134,862.98,861.5,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364644295,0.2017134,862.98,861.75,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364644588,0.2017134,862.98,861.76,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364644792,0.2017134,862.98,861.77,0.76926685]
["bitfinex-derivatives","BNBF0:USTF0",1766364644994,0.2017134,862.98,861.5,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364645196,0.2017134,862.98,861.51,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364645495,0.2017134,862.98,861.52,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364645794,0.2017134,862.98,861.53,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364645996,0.2017134,862.98,861.54,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364646196,0.2017134,862.98,861.55,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364646392,0.2017134,862.98,861.56,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364646596,0.2017134,862.98,861.57,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364646896,0.2017134,862.98,861.58,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364647096,0.2017134,862.98,861.59,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364647393,0.2017134,862.98,861.6,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364647596,0.2017134,862.98,861.61,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364647896,0.2017134,862.98,861.62,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364648097,0.2017134,862.98,861.63,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364648297,0.2017134,862.98,861.64,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364648497,0.2017134,862.98,861.65,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364648698,0.2017134,862.98,861.66,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364648898,0.2017134,862.98,861.67,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364649099,0.2017134,862.98,861.68,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364649399,0.2017134,862.98,861.69,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364649699,0.2017134,862.98,861.7,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364649894,0.2017134,862.98,861.71,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364650094,0.2017134,862.98,861.72,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364650399,0.2017134,862.98,861.73,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364650597,0.2017134,862.98,861.74,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364650798,0.2017134,862.98,861.75,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364650996,0.2017134,862.98,861.76,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364651198,0.2017134,862.98,861.77,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364651398,0.2017134,862.98,861.78,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364651595,0.2017134,862.98,861.79,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364651795,0.2017134,862.98,861.8,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364651996,0.2017134,862.98,861.81,0.76109324]
["bitfinex-derivatives","BNBF0:USTF0",1766364652299,0.2017134,862.98,861.54,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364652501,0.2017134,862.98,861.55,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364652701,0.2017134,862.98,861.56,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364652897,0.2017134,862.98,861.57,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364653096,0.2017134,862.98,861.58,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364653300,0.2017134,862.98,861.59,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364653502,0.2017134,862.98,861.6,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364653695,0.2017134,862.98,861.61,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364653899,0.2017134,862.98,861.62,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364654099,0.2017134,862.98,861.63,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364654299,0.2017134,862.98,861.64,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364654499,0.2017134,862.98,861.65,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364654702,0.2017134,862.98,861.66,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364654898,0.2017134,862.98,861.67,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364655202,0.2017134,862.98,861.68,0.76107132]
["bitfinex-derivatives","BNBF0:USTF0",1766364655402,0.2017134,862.98,861.4,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364655703,0.2017134,862.98,861.41,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364656003,0.2017134,862.98,861.42,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364656302,0.2017134,862.98,861.43,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364656497,0.2017134,862.98,861.44,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364656802,0.2017134,862.98,861.45,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364657002,0.2017134,862.98,861.46,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364657203,0.2017134,862.98,861.47,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364657403,0.2017134,862.98,861.48,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364657704,0.2017134,862.98,861.49,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364657904,0.2017134,862.98,861.5,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364658104,0.2017134,862.98,861.51,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364658305,0.2017134,862.98,861.52,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364658506,0.2017134,862.98,861.53,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364658806,0.2017134,862.98,861.54,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364658999,0.2017134,862.98,861.55,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364659199,0.2017134,862.98,861.3,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364659200,0.2017134,862.98,861.56,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364659499,0.2017134,862.98,861.57,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364659701,0.2017134,862.98,861.58,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364659901,0.2017134,862.98,861.64,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364660102,0.2017134,862.98,861.65,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364660302,0.2017134,862.98,861.66,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364660607,0.2017134,862.98,861.49,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364660608,0.2017134,862.98,861.67,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364660903,0.2017134,862.98,861.68,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364661103,0.2017134,862.98,861.69,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364661309,0.2017134,862.98,861.7,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364661603,0.2017134,862.98,861.71,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364661808,0.2017134,862.98,861.72,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364662007,0.2017134,862.98,861.73,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364662208,0.2017134,862.98,861.74,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364662410,0.2017134,862.98,861.75,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364662606,0.2017134,862.98,861.76,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364662807,0.2017134,862.98,861.77,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364663102,0.2017134,862.98,861.78,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364663304,0.2017134,862.98,861.79,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364663609,0.2017134,862.98,861.8,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364663905,0.2017134,862.98,861.81,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364664108,0.2017134,862.98,861.82,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364664306,0.2017134,862.98,861.83,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364664504,0.2017134,862.98,861.84,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364664707,0.2017134,862.98,861.62,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364664708,0.2017134,862.98,861.85,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364664903,0.2017134,862.98,861.86,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364665104,0.2017134,862.98,861.87,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364665308,0.2017134,862.98,861.88,0.76135656]
["bitfinex-derivatives","BNBF0:USTF0",1766364665507,0.2017134,862.98,861.6,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364665705,0.2017134,862.98,861.61,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364665910,0.2017134,862.98,861.62,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364666207,0.2017134,862.98,861.63,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364666411,0.2017134,862.98,861.64,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364666711,0.2017134,862.98,861.65,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364666911,0.2017134,862.98,861.66,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364667111,0.2017134,862.98,861.67,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364667310,0.2017134,862.98,861.68,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364667506,0.2017134,862.98,861.69,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364667711,0.2017134,862.98,861.7,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364667911,0.2017134,862.98,861.71,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364668111,0.2017134,862.98,861.72,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364668411,0.2017134,862.98,861.73,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364668612,0.2017134,862.98,861.74,0.76162429]
["bitfinex-derivatives","BNBF0:USTF0",1766364668815,0.2017134,862.98,861.47,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364669115,0.2017134,862.98,861.48,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364669308,0.2017134,862.98,861.49,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364669505,0.2017134,862.98,861.5,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364669706,0.2017134,862.98,861.51,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364670006,0.2017134,862.98,861.52,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364670306,0.2017134,862.98,861.53,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364670506,0.2017134,862.98,861.54,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364670710,0.2017134,862.98,861.55,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364670911,0.2017134,862.98,861.56,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364671110,0.2017134,862.98,861.57,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364671409,0.2017134,862.98,861.58,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364671609,0.2017134,862.98,861.59,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364671908,0.2017134,862.98,861.6,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364672107,0.2017134,862.98,861.61,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364672310,0.2017134,862.98,861.62,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364672510,0.2017134,862.98,861.63,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364672707,0.2017134,862.98,861.64,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364672911,0.2017134,862.98,861.65,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364673111,0.2017134,862.98,861.66,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364673311,0.2017134,862.98,861.67,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364673505,0.2017134,862.98,861.68,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364673807,0.2017134,862.98,861.69,0.76176366]
["bitfinex-derivatives","BNBF0:USTF0",1766364674107,0.2017134,862.98,861.39,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364674410,0.2017134,862.98,861.4,1.62556449]
["bitfinex-derivatives","BNBF0:USTF0",1766364674615,0.2017134,862.98,861.41,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364674807,0.2017134,862.98,861.42,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364675007,0.2017134,862.98,861.43,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364675211,0.2017134,862.98,861.44,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364675407,0.2017134,862.98,861.45,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364675607,0.2017134,862.98,861.46,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364675811,0.2017134,862.98,861.47,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364676011,0.2017134,862.98,861.48,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364676206,0.2017134,862.98,861.49,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364676410,0.2017134,862.98,861.5,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364676706,0.2017134,862.98,861.4,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364676707,0.2017134,862.98,861.51,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364676910,0.2017134,862.98,861.52,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364677211,0.2017134,862.98,861.53,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364677412,0.2017134,862.98,861.54,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364677612,0.2017134,862.98,861.55,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364677812,0.2017134,862.98,861.56,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364678013,0.2017134,862.98,861.57,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364678213,0.2017134,862.98,861.58,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364678412,0.2017134,862.98,861.59,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364678614,0.2017134,862.98,861.6,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364678814,0.2017134,862.98,861.61,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364679014,0.2017134,862.98,861.62,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364679217,0.2017134,862.98,861.63,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364679513,0.2017134,862.98,861.64,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364679711,0.2017134,862.98,861.65,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364679915,0.2017134,862.98,861.66,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364680110,0.2017134,862.98,861.67,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364680316,0.2017134,862.98,861.68,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364680615,0.2017134,862.98,861.69,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364680815,0.2017134,862.98,861.7,0.76398409]
["bitfinex-derivatives","BNBF0:USTF0",1766364681111,0.2017134,862.98,861.43,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364681417,0.2017134,862.98,861.44,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364681616,0.2017134,862.98,861.45,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364681915,0.2017134,862.98,861.46,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364682116,0.2017134,862.98,861.47,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364682316,0.2017134,862.98,861.48,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364682516,0.2017134,862.98,861.49,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364682716,0.2017134,862.98,861.5,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364682916,0.2017134,862.98,861.55,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364683110,0.2017134,862.98,861.56,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364683314,0.2017134,862.98,861.57,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364683614,0.2017134,862.98,861.58,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364683915,0.2017134,862.98,861.4,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364683916,0.2017134,862.98,861.59,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364684115,0.2017134,862.98,861.6,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364684313,0.2017134,862.98,861.61,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364684512,0.2017134,862.98,861.62,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364684716,0.2017134,862.98,861.63,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364685016,0.2017134,862.98,861.64,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364685218,0.2017134,862.98,861.65,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364685512,0.2017134,862.98,861.66,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364685716,0.2017134,862.98,861.67,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364685916,0.2017134,862.98,861.68,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364686113,0.2017134,862.98,861.69,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364686417,0.2017134,862.98,861.7,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364686619,0.2017134,862.98,861.71,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364686818,0.2017134,862.98,861.72,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364687014,0.2017134,862.98,861.73,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364687215,0.2017134,862.98,861.74,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364687418,0.2017134,862.98,861.75,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364687619,0.2017134,862.98,861.76,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364687821,0.2017134,862.98,861.77,0.76496868]
["bitfinex-derivatives","BNBF0:USTF0",1766364688119,0.2017134,862.98,861.5,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364688319,0.2017134,862.98,861.51,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364688619,0.2017134,862.98,861.52,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364688819,0.2017134,862.98,861.53,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364689015,0.2017134,862.98,861.54,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364689216,0.2017134,862.98,861.55,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364689415,0.2017134,862.98,861.56,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364689619,0.2017134,862.98,861.57,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364689920,0.2017134,862.98,861.58,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364690118,0.2017134,862.98,861.59,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364690315,0.2017134,862.98,861.6,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364690522,0.2017134,862.98,861.61,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364690716,0.2017134,862.98,861.62,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364690923,0.2017134,862.98,861.63,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364691221,0.2017134,862.98,861.35,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364691222,0.2017134,862.98,861.64,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364691420,0.2017134,862.98,861.65,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364691721,0.2017134,862.98,861.66,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364691917,0.2017134,862.98,861.67,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364692122,0.2017134,862.98,861.68,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364692422,0.2017134,862.98,861.69,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364692623,0.2017134,862.98,861.7,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364692823,0.2017134,862.98,861.71,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364693020,0.2017134,862.98,861.72,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364693220,0.2017134,862.98,861.73,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364693424,0.2017134,862.98,861.74,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364693624,0.2017134,862.98,861.75,0.78849867]
["bitfinex-derivatives","BNBF0:USTF0",1766364693827,0.2017134,862.98,861.47,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364694026,0.2017134,862.98,861.48,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364694226,0.2017134,862.98,861.49,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364694427,0.2017134,862.98,861.5,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364694628,0.2017134,862.98,861.51,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364694828,0.2017134,862.98,861.52,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364695025,0.2017134,862.98,861.53,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364695323,0.2017134,862.98,861.54,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364695524,0.2017134,862.98,861.55,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364695724,0.2017134,862.98,861.56,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364695923,0.2017134,862.98,861.57,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364696126,0.2017134,862.98,861.58,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364696324,0.2017134,862.98,861.59,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364696526,0.2017134,862.98,861.6,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364696728,0.2017134,862.98,861.61,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364697026,0.2017134,862.98,861.62,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364697325,0.2017134,862.98,861.63,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364697529,0.2017134,862.98,861.64,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364697726,0.2017134,862.98,861.65,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364697930,0.2017134,862.98,861.66,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364698130,0.2017134,862.98,861.67,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364698332,0.2017134,862.98,861.68,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364698533,0.2017134,862.98,861.69,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364698737,0.2017134,862.98,861.7,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364699031,0.2017134,862.98,861.71,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364699233,0.2017134,862.98,861.72,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364699532,0.2017134,862.98,861.73,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364699729,0.2017134,862.98,861.74,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364699934,0.2017134,862.98,861.75,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364700233,0.2017134,862.98,861.76,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364700434,0.2017134,862.98,861.77,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364700632,0.2017134,862.98,861.78,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364700834,0.2017134,862.98,861.79,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364701133,0.2017134,862.98,861.8,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364701432,0.2017134,862.98,861.81,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364701651,0.2017134,862.98,861.82,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364701829,0.2017134,862.98,861.83,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364702130,0.2017134,862.98,861.84,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364702329,0.2017134,862.98,861.85,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364702530,0.2017134,862.98,861.86,0.78909981]
["bitfinex-derivatives","BNBF0:USTF0",1766364702730,0.2017134,862.98,861.57,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364702932,0.2017134,862.98,861.58,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364703134,0.2017134,862.98,861.59,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364703334,0.2017134,862.98,861.6,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364703531,0.2017134,862.98,861.61,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364703736,0.2017134,862.98,861.62,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364703933,0.2017134,862.98,861.63,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364704131,0.2017134,862.98,861.64,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364704331,0.2017134,862.98,861.65,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364704534,0.2017134,862.98,861.66,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364704730,0.2017134,862.98,861.67,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364704934,0.2017134,862.98,861.68,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364705135,0.2017134,862.98,861.69,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364705330,0.2017134,862.98,861.7,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364705532,0.2017134,862.98,861.71,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364705731,0.2017134,862.98,861.72,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364705932,0.2017134,862.98,861.73,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364706134,0.2017134,862.98,861.62,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364706135,0.2017134,862.98,861.74,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364706333,0.2017134,862.98,861.75,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364706531,0.2017134,862.98,861.76,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364706735,0.2017134,862.98,861.77,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364706937,0.2017134,862.98,861.78,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364707134,0.2017134,862.98,861.79,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364707332,0.2017134,862.98,861.8,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364707532,0.2017134,862.98,861.81,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364707737,0.2017134,862.98,861.82,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364708034,0.2017134,862.98,861.83,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364708236,0.2017134,862.98,861.84,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364708438,0.2017134,862.98,861.85,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364708633,0.2017134,862.98,861.86,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364708836,0.2017134,862.98,861.87,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364709033,0.2017134,862.98,861.88,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364709335,0.2017134,862.98,861.89,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364709538,0.2017134,862.98,861.9,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364709738,0.2017134,862.98,861.91,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364709940,0.2017134,862.98,861.92,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364710140,0.2017134,862.98,861.93,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364710435,0.2017134,862.98,861.94,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364710633,0.2017134,862.98,861.95,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364710838,0.2017134,862.98,861.96,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364711038,0.2017134,862.98,861.97,0.78545467]
["bitfinex-derivatives","BNBF0:USTF0",1766364711239,0.2017134,862.98,861.69,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364711438,0.2017134,862.98,861.7,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364711641,0.2017134,862.98,861.71,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364711941,0.2017134,862.98,861.72,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364712236,0.2017134,862.98,861.73,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364712437,0.2017134,862.98,861.74,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364712641,0.2017134,862.98,861.75,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364712842,0.2017134,862.98,861.76,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364713138,0.2017134,862.98,861.77,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364713340,0.2017134,862.98,861.78,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364713637,0.2017134,862.98,861.79,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364713842,0.2017134,862.98,861.8,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364714042,0.2017134,862.98,861.81,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364714343,0.2017134,862.98,861.82,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364714543,0.2017134,862.98,861.83,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364714838,0.2017134,862.98,861.84,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364715042,0.2017134,862.98,861.85,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364715240,0.2017134,862.98,861.86,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364715438,0.2017134,862.98,861.87,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364715638,0.2017134,862.98,861.88,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364715842,0.2017134,862.98,861.89,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364716042,0.2017134,862.98,861.9,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364716250,0.2017134,862.98,861.91,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364716550,0.2017134,862.98,861.92,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364716748,0.2017134,862.98,861.93,0.78718547]
["bitfinex-derivatives","BNBF0:USTF0",1766364716949,0.2017134,862.98,861.63,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364717149,0.2017134,862.98,861.64,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364717349,0.2017134,862.98,861.65,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364717547,0.2017134,862.98,861.66,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364717748,0.2017134,862.98,861.67,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364717948,0.2017134,862.98,861.68,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364718149,0.2017134,862.98,861.69,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364718446,0.2017134,862.98,861.7,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364718651,0.2017134,862.98,861.71,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364718947,0.2017134,862.98,861.72,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364719151,0.2017134,862.98,861.73,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364719349,0.2017134,862.98,861.74,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364719548,0.2017134,862.98,861.75,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364719750,0.2017134,862.98,861.76,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364719953,0.2017134,862.98,861.77,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364720154,0.2017134,862.98,861.78,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364720450,0.2017134,862.98,861.79,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364720651,0.2017134,862.98,861.8,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364720856,0.2017134,862.98,861.81,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364721056,0.2017134,862.98,861.82,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364721258,0.2017134,862.98,861.83,0.77629784]
["bitfinex-derivatives","BNBF0:USTF0",1766364721456,0.2017134,862.98,861.55,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364721654,0.2017134,862.98,861.56,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364721957,0.2017134,862.98,861.57,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364722155,0.2017134,862.98,861.58,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364722359,0.2017134,862.98,861.59,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364722660,0.2017134,862.98,861.6,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364722860,0.2017134,862.98,861.61,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364723160,0.2017134,862.98,861.62,0.7666144]
["bitfinex-derivatives","BNBF0:USTF0",1766364723357,0.2017134,862.98,861.35,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364723558,0.2017134,862.98,861.36,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364723759,0.2017134,862.98,861.37,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364724059,0.2017134,862.98,861.38,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364724256,0.2017134,862.98,861.39,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364724559,0.2017134,862.98,861.4,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364724859,0.2017134,862.98,861.41,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364725059,0.2017134,862.98,861.42,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364725259,0.2017134,862.98,861.43,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364725459,0.2017134,862.98,861.44,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364725658,0.2017134,862.98,861.45,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364725860,0.2017134,862.98,861.46,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364726059,0.2017134,862.98,861.35,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364726060,0.2017134,862.98,861.47,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364726260,0.2017134,862.98,861.48,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364726458,0.2017134,862.98,861.49,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364726658,0.2017134,862.98,861.5,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364726858,0.2017134,862.98,861.51,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364727058,0.2017134,862.98,861.52,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364727362,0.2017134,862.98,861.53,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364727558,0.2017134,862.98,861.54,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364727761,0.2017134,862.98,861.55,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364728062,0.2017134,862.98,861.56,0.76709225]
["bitfinex-derivatives","BNBF0:USTF0",1766364728259,0.2017134,862.98,861.33,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364728461,0.2017134,862.98,861.34,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364728659,0.2017134,862.98,861.35,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364728862,0.2017134,862.98,861.36,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364729060,0.2017134,862.98,861.37,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364729263,0.2017134,862.98,861.38,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364729462,0.2017134,862.98,861.39,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364729661,0.2017134,862.98,861.4,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364729865,0.2017134,862.98,861.41,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364730060,0.2017134,862.98,861.42,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364730260,0.2017134,862.98,861.43,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364730465,0.2017134,862.98,861.44,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364730762,0.2017134,862.98,861.45,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364730965,0.2017134,862.98,861.46,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364731165,0.2017134,862.98,861.47,0.76726185]
["bitfinex-derivatives","BNBF0:USTF0",1766364731464,0.2017134,862.98,861.27,5.06283788]
["bitfinex-derivatives","BNBF0:USTF0",1766364731664,0.2017134,862.98,861.28,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364731862,0.2017134,862.98,861.29,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364732067,0.2017134,862.98,861.3,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364732262,0.2017134,862.98,861.31,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364732463,0.2017134,862.98,861.32,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364732667,0.2017134,862.98,861.33,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364732968,0.2017134,862.98,861.34,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364733268,0.2017134,862.98,861.35,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364733467,0.2017134,862.98,861.36,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364733669,0.2017134,862.98,861.37,0.76708638]
["bitfinex-derivatives","BNBF0:USTF0",1766364733868,0.2017134,862.98,861.09,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364734164,0.2017134,862.98,861.1,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364734367,0.2017134,862.98,861.11,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364734568,0.2017134,862.98,861.12,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364734764,0.2017134,862.98,861.13,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364734966,0.2017134,862.98,861.14,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364735171,0.2017134,862.98,861.15,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364735365,0.2017134,862.98,861.16,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364735665,0.2017134,862.98,861.17,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364735970,0.2017134,862.98,861.18,0.76776779]
["bitfinex-derivatives","BNBF0:USTF0",1766364736272,0.2017134,862.98,860.89,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364736472,0.2017134,862.98,860.9,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364736674,0.2017134,862.98,860.91,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364736871,0.2017134,862.98,860.92,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364737172,0.2017134,862.98,860.93,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364737373,0.2017134,862.98,860.94,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364737669,0.2017134,862.98,860.95,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364737872,0.2017134,862.98,860.96,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364738070,0.2017134,862.98,860.97,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364738268,0.2017134,862.98,860.98,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364738470,0.2017134,862.98,860.99,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364738672,0.2017134,862.98,861.0,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364738869,0.2017134,862.98,861.01,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364739169,0.2017134,862.98,861.02,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364739375,0.2017134,862.98,861.03,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364739574,0.2017134,862.98,861.04,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364739873,0.2017134,862.98,861.05,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364740072,0.2017134,862.98,861.06,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364740275,0.2017134,862.98,861.07,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364740473,0.2017134,862.98,861.08,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364740675,0.2017134,862.98,861.09,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364740872,0.2017134,862.98,861.1,0.7669633]
["bitfinex-derivatives","BNBF0:USTF0",1766364741073,0.2017134,862.98,860.88,0.20188777]
["bitfinex-derivatives","BNBF0:USTF0",1766364741273,0.2017134,862.98,860.89,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364741578,0.2017134,862.98,860.9,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364741876,0.2017134,862.98,860.91,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364742078,0.2017134,862.98,860.92,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364742273,0.2017134,862.98,860.88,0.20188777]
["bitfinex-derivatives","BNBF0:USTF0",1766364742274,0.2017134,862.98,860.93,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364742577,0.2017134,862.98,860.94,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364742774,0.2017134,862.98,860.95,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364742973,0.2017134,862.98,860.96,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364743178,0.2017134,862.98,860.97,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364743379,0.2017134,862.98,860.98,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364743676,0.2017134,862.98,860.99,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364743874,0.2017134,862.98,861.0,0.76582269]
["bitfinex-derivatives","BNBF0:USTF0",1766364744076,0.2017134,862.98,860.78,0.20191002]
["bitfinex-derivatives","BNBF0:USTF0",1766364744377,0.2017134,862.98,860.79,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364744578,0.2017134,862.98,860.8,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364744779,0.2017134,862.98,860.81,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364744978,0.2017134,862.98,860.82,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364745278,0.2017134,862.98,860.83,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364745476,0.2017134,862.98,860.84,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364745679,0.2017134,862.98,860.85,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364745874,0.2017134,862.98,860.86,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364746078,0.2017134,862.98,860.87,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364746278,0.2017134,862.98,860.88,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364746477,0.2017134,862.98,860.89,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364746678,0.2017134,862.98,860.9,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364746878,0.2017134,862.98,860.91,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364747078,0.2017134,862.98,860.92,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364747279,0.2017134,862.98,860.93,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364747478,0.2017134,862.98,860.94,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364747677,0.2017134,862.98,860.95,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364747882,0.2017134,862.98,860.96,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364748083,0.2017134,862.98,860.97,0.76536465]
["bitfinex-derivatives","BNBF0:USTF0",1766364748279,0.2017134,862.98,860.78,0.20191002]
["bitfinex-derivatives","BNBF0:USTF0",1766364748477,0.2017134,862.98,860.79,0.76480172]
["bitfinex-derivatives","BNBF0:USTF0",1766364748681,0.2017134,862.98,860.8,0.76480172]
["bitfinex-derivatives","BNBF0:USTF0",1766364748982,0.2017134,862.98,860.51,1.06352792]
["bitfinex-derivatives","BNBF0:USTF0",1766364749182,2.89186338,862.96,860.52,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364749480,2.89186338,862.96,860.53,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364749684,2.89186338,862.93,860.54,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364749885,2.89186338,862.93,860.55,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364750086,2.89186338,862.93,860.56,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364750286,0.2017134,862.98,860.51,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1766364750287,2.89186338,862.97,860.57,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364750487,2.89186338,862.97,860.58,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364750687,0.2017134,862.98,860.59,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364750987,0.2017134,862.98,860.6,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364751288,0.2017134,862.98,860.68,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364751589,0.2017134,862.98,860.69,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364751788,0.2017134,862.98,860.7,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364751990,0.2017134,862.98,860.71,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364752287,0.2017134,862.98,860.72,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364752493,0.2017134,862.98,860.73,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364752689,0.2017134,862.98,860.74,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364752890,0.2017134,862.98,860.75,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364753088,0.2017134,862.98,860.76,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364753290,0.2017134,862.98,860.77,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364753487,0.2017134,862.98,860.78,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364753691,0.2017134,862.98,860.79,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364753886,0.2017134,862.98,860.65,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364753887,0.2017134,862.98,860.8,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364754191,0.2017134,862.98,860.81,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364754491,0.2017134,862.98,860.82,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364754691,0.2017134,862.98,860.83,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364754890,0.2017134,862.98,860.84,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364755092,0.2017134,862.98,860.85,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364755291,0.2017134,862.98,860.86,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364755487,0.2017134,862.98,860.87,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364755787,0.2017134,862.98,860.88,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364755987,0.2017134,862.98,860.89,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364756189,0.2017134,862.98,860.9,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364756392,0.2017134,862.98,860.91,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364756591,0.2017134,862.98,860.92,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364756794,0.2017134,862.98,860.65,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364756795,0.2017134,862.98,860.93,0.76502839]
["bitfinex-derivatives","BNBF0:USTF0",1766364756996,0.2017134,862.98,860.65,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364757292,0.2017134,862.98,860.66,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364757498,0.2017134,862.98,860.67,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364757794,0.2017134,862.98,860.68,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364758094,0.2017134,862.98,860.69,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364758293,0.2017134,862.98,860.7,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364758498,0.2017134,862.98,860.71,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364758693,0.2017134,862.98,860.72,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364758897,0.2017134,862.98,860.73,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364759097,0.2017134,862.98,860.74,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364759294,0.2017134,862.98,860.75,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364759499,0.2017134,862.98,860.76,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364759697,0.2017134,862.98,860.51,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1766364759698,0.2017134,862.98,860.77,0.76368729]
["bitfinex-derivatives","BNBF0:USTF0",1766364759893,0.2017134,862.98,860.51,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1766364760096,0.2017134,862.98,860.52,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364760298,0.2017134,862.98,860.53,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364760498,0.2017134,862.98,860.54,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364760701,0.2017134,862.98,860.55,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364760897,0.2017134,862.98,860.56,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364761201,0.2017134,862.98,860.57,0.763818]
["bitfinex-derivatives","BNBF0:USTF0",1766364761403,0.2017134,862.98,860.29,0.8615804]
["bitfinex-derivatives","BNBF0:USTF0",1766364761596,2.89186338,862.91,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364761801,2.89186338,862.91,860.35,0.76401879]
["bitfinex-derivatives","BNBF0:USTF0",1766364762001,2.89186338,862.91,860.36,0.76401879]
["bitfinex-derivatives","BNBF0:USTF0",1766364762201,2.89186338,862.89,860.37,0.76401879]
["bitfinex-derivatives","BNBF0:USTF0",1766364762399,2.89186338,862.89,860.38,0.76401879]
["bitfinex-derivatives","BNBF0:USTF0",1766364762601,2.89186338,862.85,860.39,0.76401879]
["bitfinex-derivatives","BNBF0:USTF0",1766364762897,2.89186338,862.85,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364763396,2.89186338,862.68,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364763898,2.89186338,862.71,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364764698,2.89186338,862.74,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364765899,2.89186338,862.76,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364766302,2.89186338,862.77,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364767300,2.89186338,862.79,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364772710,2.89186338,862.78,860.35,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364772911,2.89186338,862.78,860.36,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364773211,2.89186338,862.92,860.37,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364773409,2.89186338,862.92,860.38,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364773611,2.89186338,862.91,860.39,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364773811,2.89186338,862.91,860.4,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364774011,2.89186338,862.91,860.41,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364774212,2.89186338,862.91,860.42,0.76219917]
["bitfinex-derivatives","BNBF0:USTF0",1766364774412,2.89186338,862.91,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364774613,2.89186338,862.9,860.35,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364774811,2.89186338,862.9,860.36,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364775111,2.89186338,862.9,860.37,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364775310,2.89186338,862.9,860.38,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364775513,2.89186338,862.9,860.39,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364775710,2.89186338,862.88,860.4,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364775910,2.89186338,862.88,860.41,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364776110,2.89186338,862.86,860.42,0.76245085]
["bitfinex-derivatives","BNBF0:USTF0",1766364776309,2.89186338,862.86,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364776508,2.89186338,862.86,860.35,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364776712,2.89186338,862.86,860.36,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364776910,2.89186338,862.86,860.37,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364777212,2.89186338,862.84,860.38,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364777414,2.89186338,862.84,860.39,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364777610,2.89186338,862.84,860.4,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364777913,2.89186338,862.84,860.41,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364778113,2.89186338,862.84,860.42,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364778311,2.89186338,862.82,860.43,0.7627932]
["bitfinex-derivatives","BNBF0:USTF0",1766364778510,2.89186338,862.82,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364778810,2.89186338,862.8,860.35,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364779015,2.89186338,862.8,860.36,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364779213,2.89186338,862.77,860.37,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364779411,2.89186338,862.77,860.38,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364779710,2.89186338,862.78,860.39,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364779914,2.89186338,862.78,860.4,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364780115,2.89186338,862.78,860.41,0.76326612]
["bitfinex-derivatives","BNBF0:USTF0",1766364780313,2.89186338,862.78,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364780512,2.89186338,862.78,860.35,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364780714,2.89186338,862.78,860.36,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364780913,2.89186338,862.78,860.37,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364781217,2.89186338,862.78,860.38,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364781413,2.89186338,862.82,860.39,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364781617,2.89186338,862.82,860.4,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364781914,2.89186338,862.82,860.41,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364782117,2.89186338,862.82,860.42,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364782313,2.89186338,862.82,860.43,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364782514,2.89186338,862.8,860.44,0.76350673]
["bitfinex-derivatives","BNBF0:USTF0",1766364782718,2.89186338,862.8,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364783018,2.89186338,862.74,860.35,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364783215,2.89186338,862.74,860.36,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364783416,2.89186338,862.71,860.37,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364783617,2.89186338,862.71,860.38,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364783915,2.89186338,862.71,860.39,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364784113,2.89186338,862.69,860.4,0.76382534]
["bitfinex-derivatives","BNBF0:USTF0",1766364784319,2.89186338,862.69,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364784518,2.89186338,862.65,860.35,0.76430913]
["bitfinex-derivatives","BNBF0:USTF0",1766364784816,2.89186338,862.65,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364785017,2.89186338,862.65,860.35,0.76430939]
["bitfinex-derivatives","BNBF0:USTF0",1766364785214,2.89186338,862.65,860.36,0.76430939]
["bitfinex-derivatives","BNBF0:USTF0",1766364785414,2.89186338,862.65,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364785615,2.89186338,862.61,860.35,0.76455867]
["bitfinex-derivatives","BNBF0:USTF0",1766364785814,2.89186338,862.61,860.36,0.76455867]
["bitfinex-derivatives","BNBF0:USTF0",1766364786018,2.89186338,862.61,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364786217,2.89186338,862.61,860.35,0.76453444]
["bitfinex-derivatives","BNBF0:USTF0",1766364786420,2.89186338,862.61,860.36,0.76453444]
["bitfinex-derivatives","BNBF0:USTF0",1766364786719,2.89186338,862.59,860.37,0.76453444]
["bitfinex-derivatives","BNBF0:USTF0",1766364786916,2.89186338,862.59,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364787121,2.89186338,862.59,860.35,0.76477574]
["bitfinex-derivatives","BNBF0:USTF0",1766364787417,2.89186338,862.59,860.36,0.76477574]
["bitfinex-derivatives","BNBF0:USTF0",1766364787620,2.89186338,862.59,860.37,0.76477574]
["bitfinex-derivatives","BNBF0:USTF0",1766364787921,2.89186338,862.57,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364788121,2.89186338,862.57,860.35,0.7650248]
["bitfinex-derivatives","BNBF0:USTF0",1766364788318,2.89186338,862.57,860.36,0.7650248]
["bitfinex-derivatives","BNBF0:USTF0",1766364788620,2.89186338,862.57,860.37,0.7650248]
["bitfinex-derivatives","BNBF0:USTF0",1766364788822,2.89186338,862.54,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364789021,2.89186338,862.54,860.35,0.765247]
["bitfinex-derivatives","BNBF0:USTF0",1766364789221,2.89186338,862.55,860.36,0.765247]
["bitfinex-derivatives","BNBF0:USTF0",1766364789419,2.89186338,862.55,860.37,0.765247]
["bitfinex-derivatives","BNBF0:USTF0",1766364789720,2.89186338,862.53,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364790023,2.89186338,862.53,860.35,0.76542279]
["bitfinex-derivatives","BNBF0:USTF0",1766364790220,2.89186338,862.53,860.36,0.76542279]
["bitfinex-derivatives","BNBF0:USTF0",1766364790523,2.89186338,862.51,860.37,0.76542279]
["bitfinex-derivatives","BNBF0:USTF0",1766364790723,2.89186338,862.51,860.38,0.76542279]
["bitfinex-derivatives","BNBF0:USTF0",1766364790924,2.89186338,862.51,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364791125,2.89186338,862.51,860.35,0.76562363]
["bitfinex-derivatives","BNBF0:USTF0",1766364791424,2.89186338,862.48,860.36,0.76562363]
["bitfinex-derivatives","BNBF0:USTF0",1766364791621,2.89186338,862.48,860.37,0.76562363]
["bitfinex-derivatives","BNBF0:USTF0",1766364791820,2.89186338,862.48,860.38,0.76562363]
["bitfinex-derivatives","BNBF0:USTF0",1766364792024,2.89186338,862.48,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364792225,2.89186338,862.48,860.35,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364792425,2.89186338,862.46,860.36,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364792622,2.89186338,862.46,860.37,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364792825,2.89186338,862.46,860.38,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364793021,2.89186338,862.51,860.39,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364793222,2.89186338,862.51,860.4,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364793420,4.04822677,862.82,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364793421,2.89186338,862.5,860.41,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364793723,2.89186338,862.5,860.42,0.76584902]
["bitfinex-derivatives","BNBF0:USTF0",1766364793921,2.89186338,862.49,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364794120,2.89186338,862.49,860.35,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364794322,2.89186338,862.49,860.36,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364794521,2.89186338,862.48,860.37,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364794720,2.89186338,862.48,860.38,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364794923,2.89186338,862.48,860.39,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364795220,2.89186338,862.48,860.4,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364795423,2.89186338,862.48,860.41,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364795622,2.89186338,862.48,860.42,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364795824,2.89186338,862.48,860.43,0.76612331]
["bitfinex-derivatives","BNBF0:USTF0",1766364796023,2.89186338,862.48,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364796221,2.89186338,862.48,860.35,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364796422,2.89186338,862.48,860.36,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364796622,2.89186338,862.48,860.37,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364796925,2.89186338,862.48,860.38,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364797121,2.89186338,862.48,860.39,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364797322,2.89186338,862.48,860.4,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364797524,2.89186338,862.48,860.41,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364797724,2.89186338,862.52,860.42,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364797923,2.89186338,862.52,860.43,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364798122,2.89186338,862.52,860.44,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364798322,2.89186338,862.52,860.45,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364798521,2.89186338,862.52,860.46,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364798724,2.89186338,862.51,860.47,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364798922,2.89186338,862.51,860.48,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364799127,2.89186338,862.61,860.49,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364799327,2.89186338,862.61,860.5,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364799521,2.89186338,862.61,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364799522,2.89186338,862.61,860.51,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364799725,2.89186338,862.62,860.52,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364799924,2.89186338,862.62,860.53,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364800123,2.89186338,862.63,860.54,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364800325,2.89186338,862.63,860.55,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364800522,2.89186338,862.63,860.56,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364800723,2.89186338,862.63,860.57,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364800926,2.89186338,862.63,860.58,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364801126,2.89186338,862.62,860.59,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364801327,2.89186338,862.62,860.36,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364801328,2.89186338,862.62,860.6,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364801527,2.89186338,862.62,860.61,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364801725,2.89186338,862.62,860.62,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364801925,2.89186338,862.62,860.63,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364802128,2.89186338,862.62,860.64,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364802429,2.89186338,862.62,860.65,0.76628305]
["bitfinex-derivatives","BNBF0:USTF0",1766364802624,2.89186338,862.62,860.37,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364802829,2.89186338,862.6,860.38,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364803029,2.89186338,862.6,860.39,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364803226,2.89186338,862.6,860.4,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364803425,2.89186338,862.6,860.41,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364803631,2.89186338,862.6,860.42,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364803827,2.89186338,862.59,860.43,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364804131,2.89186338,862.59,860.44,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364804327,2.89186338,862.57,860.45,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364804527,2.89186338,862.57,860.46,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364804731,2.89186338,862.57,860.47,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364804930,2.89186338,862.58,860.48,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364805126,2.89186338,862.58,860.49,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364805326,2.89186338,862.42,860.5,0.76689173]
["bitfinex-derivatives","BNBF0:USTF0",1766364805626,2.89186338,862.42,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364805831,2.89186338,862.4,860.35,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364806028,2.89186338,862.4,860.36,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364806230,2.89186338,862.4,860.37,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364806429,2.89186338,862.39,860.38,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364806629,2.89186338,862.39,860.39,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364806830,2.89186338,862.39,860.4,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364807028,2.89186338,862.39,860.41,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364807228,2.89186338,862.39,860.42,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364807432,2.89186338,862.38,860.43,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364807634,2.89186338,862.38,860.44,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364807933,2.89186338,862.38,860.45,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364808133,2.89186338,862.38,860.46,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364808334,2.89186338,862.38,860.47,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364808534,2.89186338,862.36,860.48,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364808728,2.89186338,862.36,860.49,0.74749083]
["bitfinex-derivatives","BNBF0:USTF0",1766364808931,2.89186338,862.36,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364809129,2.89186338,862.36,860.35,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364809332,2.89186338,862.36,860.36,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364809531,2.89186338,862.35,860.37,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364809833,2.89186338,862.35,860.38,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364810028,2.89186338,862.35,860.39,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364810235,2.89186338,862.35,860.4,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364810534,4.04822677,862.65,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364810535,2.89186338,862.34,860.41,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364810735,2.89186338,862.34,860.42,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364811036,2.89186338,862.34,860.43,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364811235,2.89186338,862.34,860.44,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364811435,2.89186338,862.34,860.45,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364811731,0.2017134,862.98,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364811732,2.89186338,862.33,860.46,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364811938,2.89186338,862.33,860.47,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364812132,2.89186338,862.33,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364812133,2.89186338,862.37,860.48,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364812336,2.89186338,862.37,860.49,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364812631,2.89186338,862.35,860.5,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364812836,2.89186338,862.35,860.51,0.74802197]
["bitfinex-derivatives","BNBF0:USTF0",1766364813036,2.89186338,862.35,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364813338,2.89186338,862.32,860.35,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364813533,2.89186338,862.32,860.36,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364813734,2.89186338,862.31,860.37,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364813938,2.89186338,862.31,860.38,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364814139,2.89186338,862.33,860.39,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364814340,0.20204483,861.83,860.4,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364814539,7.42449235,861.83,860.41,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364814734,7.42449235,861.83,860.42,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364814933,7.42449235,861.83,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364814934,7.42449235,861.83,860.43,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364815134,7.42449235,861.83,860.44,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364815333,7.42449235,861.83,860.45,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364815537,7.42449235,861.83,860.46,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364815734,7.42449235,861.83,860.47,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364815935,7.42449235,861.83,860.48,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364816136,7.42449235,861.83,860.49,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364816337,7.42449235,861.83,860.5,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364816536,7.42449235,861.83,860.51,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364816736,7.42449235,861.83,860.52,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364816934,7.42449235,861.83,860.53,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364817136,7.42449235,861.83,860.54,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364817340,7.42449235,861.83,860.55,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364817539,7.42449235,861.83,860.56,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364817840,7.42449235,861.83,860.57,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364818035,7.42449235,861.83,860.58,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364818239,7.42449235,861.83,860.59,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364818434,7.42449235,861.83,860.6,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364818639,7.42449235,861.83,860.61,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364818841,7.42449235,861.83,860.62,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364819039,7.42449235,861.83,860.63,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364819239,7.42449235,861.83,860.64,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364819439,7.42449235,861.83,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364819440,7.42449235,861.83,860.65,0.74866992]
["bitfinex-derivatives","BNBF0:USTF0",1766364819640,7.42449235,861.83,860.38,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364819836,7.42449235,861.83,860.39,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364820036,7.42449235,861.83,860.4,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364820240,7.42449235,861.83,860.41,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364820439,7.42449235,861.83,860.42,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364820638,7.42449235,861.83,860.43,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364820938,7.42449235,861.83,860.44,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364821139,7.42449235,861.83,860.45,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364821340,7.42449235,861.83,860.46,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364821539,7.42449235,861.83,860.47,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364821843,7.42449235,861.83,860.48,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364822039,7.42449235,861.83,860.49,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364822343,7.42449235,861.83,860.5,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364822542,7.42449235,861.83,860.51,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364822743,7.42449235,861.83,860.53,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364822939,7.42449235,861.83,860.54,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364823239,7.42449235,861.83,860.55,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364823443,7.42449235,861.83,860.56,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364823643,7.42449235,861.83,860.57,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364823839,7.42449235,861.83,860.58,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364824043,7.42449235,861.83,860.59,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364824245,7.42449235,861.83,860.6,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364824546,7.42449235,861.83,860.61,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364824744,7.42449235,861.83,860.62,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364824940,7.42449235,861.83,860.63,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364825142,7.42449235,861.83,860.64,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364825340,7.42449235,861.83,860.53,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364825341,7.42449235,861.83,860.65,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364825541,7.42449235,861.83,860.66,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364825740,7.42449235,861.83,860.67,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364825944,7.42449235,861.83,860.68,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364826142,7.42449235,861.83,860.69,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364826344,7.42449235,861.83,860.7,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364826543,7.42449235,861.83,860.71,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364826744,7.42449235,861.83,860.72,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364827047,7.42449235,861.83,860.73,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364827246,7.42449235,861.83,860.74,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364827446,7.42449235,861.83,860.75,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364827643,7.42449235,861.83,860.76,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364827846,7.42449235,861.83,860.53,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364827847,7.42449235,861.83,860.77,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364828147,7.42449235,861.83,860.78,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364828345,7.42449235,861.83,860.79,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364828547,7.42449235,861.83,860.8,0.77752582]
["bitfinex-derivatives","BNBF0:USTF0",1766364828748,7.42449235,861.83,860.53,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364828948,7.42449235,861.83,860.54,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364829147,7.42449235,861.83,860.55,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364829349,7.42449235,861.83,860.56,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364829546,7.42449235,861.83,860.57,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364829850,7.42449235,861.83,860.58,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364830048,7.42449235,861.83,860.59,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364830247,7.42449235,861.83,860.6,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364830449,7.42449235,861.83,860.61,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364830646,7.42449235,861.83,860.62,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364830946,7.42449235,861.83,860.63,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364831150,7.42449235,861.83,860.64,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364831445,7.42449235,861.83,860.65,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364831646,7.42449235,861.83,860.66,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364831946,7.42449235,861.83,860.67,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364832150,7.42449235,861.83,860.68,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364832347,7.42449235,861.83,860.69,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364832551,7.42449235,861.83,860.7,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364832846,7.42449235,861.83,860.34,0.20198854]
["bitfinex-derivatives","BNBF0:USTF0",1766364832847,7.42449235,861.83,860.71,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364833052,7.42449235,861.83,860.72,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364833348,7.42449235,861.83,860.73,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364833550,7.42449235,861.83,860.74,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364833754,7.42449235,861.83,860.75,0.77940963]
["bitfinex-derivatives","BNBF0:USTF0",1766364834056,7.42449235,861.83,860.48,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364834255,7.42449235,861.83,860.49,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364834448,7.42449235,861.83,860.5,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364834653,7.42449235,861.83,860.51,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364834949,7.42449235,861.83,860.52,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364835250,7.42449235,861.83,860.53,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364835453,7.42449235,861.83,860.54,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364835649,7.42449235,861.83,860.55,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364835852,7.42449235,861.83,860.56,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364836051,7.42449235,861.83,860.57,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364836255,7.42449235,861.83,860.58,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364836452,7.42449235,861.83,860.59,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364836656,7.42449235,861.83,860.6,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364836857,7.42449235,861.83,860.61,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364837056,7.42449235,861.83,860.62,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364837253,7.42449235,861.83,860.63,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364837458,7.42449235,861.83,860.64,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364837659,7.42449235,861.83,860.65,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364837860,7.42449235,861.83,860.66,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364838056,7.42449235,861.83,860.67,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364838255,7.42449235,861.83,860.68,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364838459,7.42449235,861.83,860.69,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364838658,7.42449235,861.83,860.7,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364838857,7.42449235,861.83,860.71,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364839161,7.42449235,861.83,860.72,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364839361,7.42449235,861.83,860.73,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364839661,7.42449235,861.83,860.74,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364839859,7.42449235,861.83,860.75,0.77928499]
["bitfinex-derivatives","BNBF0:USTF0",1766364840057,7.42449235,861.83,860.47,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364840256,7.42449235,861.83,860.48,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364840461,7.42449235,861.83,860.49,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364840658,7.42449235,861.83,860.5,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364840958,7.42449235,861.83,860.51,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364841161,7.42449235,861.83,860.52,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364841456,7.42449235,861.83,860.53,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364841656,7.42449235,861.83,860.54,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364841861,7.42449235,861.83,860.55,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364842060,7.42449235,861.83,860.56,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364842258,7.42449235,861.83,860.57,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364842462,7.42449235,861.83,860.58,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364842758,7.42449235,861.83,860.59,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364843062,7.42449235,861.83,860.6,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364843261,7.42449235,861.83,860.61,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364843457,7.42449235,861.83,860.62,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364843761,7.42449235,861.83,860.63,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364843958,7.42449235,861.83,860.64,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364844157,7.42449235,861.83,860.65,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364844362,7.42449235,861.83,860.66,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364844560,7.42449235,861.83,860.67,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364844760,7.42449235,861.83,860.68,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364844957,7.42449235,861.83,860.69,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364845160,7.42449235,861.83,860.7,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364845360,7.42449235,861.83,860.71,0.77921491]
["bitfinex-derivatives","BNBF0:USTF0",1766364845662,7.42449235,861.83,860.44,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364845862,7.42449235,861.83,860.45,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364846062,7.42449235,861.83,860.46,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364846258,7.42449235,861.83,860.47,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364846458,7.42449235,861.83,860.48,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364846759,7.42449235,861.83,860.49,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364846958,7.42449235,861.83,860.5,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364847157,7.42449235,861.83,860.51,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364847360,7.42449235,861.83,860.52,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364847557,7.42449235,861.83,860.53,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364847757,7.42449235,861.83,860.54,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364847963,7.42449235,861.83,860.55,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364848265,7.42449235,861.83,860.56,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364848462,7.42449235,861.83,860.57,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364848665,7.42449235,861.83,860.58,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364848866,7.42449235,861.83,860.59,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364849167,7.42449235,861.83,860.6,0.77690588]
["bitfinex-derivatives","BNBF0:USTF0",1766364849367,7.42449235,861.83,860.33,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364849567,7.42449235,861.83,860.34,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364849770,7.42449235,861.83,860.35,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364849968,7.42449235,861.83,860.36,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364850164,7.42449235,861.83,860.37,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364850369,7.42449235,861.83,860.38,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364850568,7.42449235,861.83,860.23,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364850569,7.42449235,861.83,860.39,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364850869,7.42449235,861.83,860.4,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364851067,7.42449235,861.83,860.41,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364851266,7.42449235,861.83,860.42,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364851467,7.42449235,861.83,860.43,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364851666,7.42449235,861.83,860.44,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364851869,7.42449235,861.83,860.45,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364852070,7.42449235,861.83,860.46,0.75601319]
["bitfinex-derivatives","BNBF0:USTF0",1766364852271,7.42449235,861.83,860.17,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364852571,7.42449235,861.83,860.18,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364852772,7.42449235,861.83,860.19,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364852972,7.42449235,861.83,860.2,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364853172,7.42449235,861.83,860.21,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364853370,7.42449235,861.83,860.22,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364853570,7.42449235,861.83,860.23,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364853771,7.42449235,861.83,860.24,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364853969,7.42449235,861.83,860.25,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364854269,7.42449235,861.83,860.26,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364854473,7.42449235,861.83,860.27,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364854771,7.42449235,861.83,860.28,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364855073,7.42449235,861.83,860.29,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364855270,7.42449235,861.83,860.3,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364855469,7.42449235,861.83,860.31,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364855674,7.42449235,861.83,860.32,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364855874,7.42449235,861.83,860.33,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364856074,7.42449235,861.83,860.34,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364856373,7.42449235,861.83,860.15,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364856374,7.42449235,861.83,860.35,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364856573,7.42449235,861.83,860.36,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364856774,7.42449235,861.83,860.37,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364856971,7.42449235,861.83,860.38,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364857176,7.42449235,861.83,860.39,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364857371,7.42449235,861.83,860.4,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364857577,7.42449235,861.83,860.41,0.75326007]
["bitfinex-derivatives","BNBF0:USTF0",1766364857776,7.42449235,861.83,860.14,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364858072,7.42449235,861.83,860.15,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364858276,7.42449235,861.83,860.16,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364858475,7.42449235,861.83,860.17,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364858673,7.42449235,861.83,860.18,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364858875,7.42449235,861.83,860.19,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364859081,7.42449235,861.83,860.2,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364859379,7.42449235,861.83,860.21,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364859580,7.42449235,861.83,860.22,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364859776,7.42449235,861.83,860.23,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364859976,7.42449235,861.83,860.24,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364860179,7.42449235,861.83,860.25,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364860378,7.42449235,861.83,860.26,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364860576,7.42449235,861.83,860.27,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364860776,7.42449235,861.83,860.28,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364860975,7.42449235,861.83,860.29,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364861281,7.42449235,861.83,860.3,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364861474,7.42449235,861.83,860.31,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364861678,7.42449235,861.83,860.32,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364861874,7.42449235,861.83,860.33,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364862080,7.42449235,861.83,860.34,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364862281,7.42449235,861.83,860.35,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364862484,7.42449235,861.83,860.36,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364862682,7.42449235,861.83,860.37,0.75246242]
["bitfinex-derivatives","BNBF0:USTF0",1766364862982,7.42449235,861.83,860.01,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364863182,7.42449235,861.83,860.02,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364863382,7.42449235,861.83,860.03,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364863682,7.42449235,861.83,860.04,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364863881,7.42449235,861.83,860.05,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364864177,7.42449235,861.83,860.06,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364864383,7.42449235,861.83,860.07,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364864580,7.42449235,861.83,860.08,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364864779,7.42449235,861.83,860.09,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364864979,7.42449235,861.83,860.1,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364865179,7.42449235,861.83,860.11,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364865379,7.42449235,861.83,860.12,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364865579,7.42449235,861.83,860.13,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364865779,7.42449235,861.83,860.14,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364865980,7.42449235,861.83,860.15,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364866180,7.42449235,861.83,860.16,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364866481,7.42449235,861.83,860.17,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364866684,7.42449235,861.83,860.18,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364866985,7.42449235,861.83,859.92,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364866986,7.42449235,861.83,860.19,0.75265712]
["bitfinex-derivatives","BNBF0:USTF0",1766364867284,7.42449235,861.83,860.2,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364867483,7.42449235,861.83,859.93,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364867685,7.42449235,861.83,859.94,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364867984,7.42449235,861.83,859.95,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364868183,7.42449235,861.83,859.96,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364868386,7.42449235,861.83,859.97,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364868584,7.42449235,861.83,859.98,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364868784,7.42449235,861.83,859.99,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364869084,7.42449235,861.83,860.0,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364869380,7.42449235,861.83,860.01,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364869684,7.42449235,861.83,860.02,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364869882,7.42449235,861.83,860.03,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364870083,7.42449235,861.83,860.04,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364870284,7.42449235,861.83,860.05,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364870484,7.42449235,861.83,860.06,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364870684,7.42449235,861.83,860.07,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364870884,7.42449235,861.83,860.08,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364871081,7.42449235,861.83,860.09,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364871287,7.42449235,861.83,860.1,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364871486,7.42449235,861.83,860.11,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364871686,7.42449235,861.83,860.12,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364871888,7.42449235,861.83,860.13,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364872088,7.42449235,861.83,860.14,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364872289,7.42449235,861.83,860.15,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364872486,7.42449235,861.83,860.16,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364872688,7.42449235,861.83,860.17,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364872984,7.42449235,861.83,860.18,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364873189,7.42449235,861.83,860.19,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364873387,7.42449235,861.83,860.2,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364873588,7.42449235,861.83,860.21,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364873788,7.42449235,861.83,860.22,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364873988,7.42449235,861.83,860.23,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364874185,7.42449235,861.83,860.24,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364874389,7.42449235,861.83,860.25,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364874585,7.42449235,861.83,860.26,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364874788,7.42449235,861.83,860.27,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364874988,7.42449235,861.83,860.28,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364875285,7.42449235,861.83,860.29,0.75287175]
["bitfinex-derivatives","BNBF0:USTF0",1766364875490,7.42449235,861.83,860.02,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364875786,7.42449235,861.83,860.03,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364875985,7.42449235,861.83,860.04,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364876185,7.42449235,861.83,860.05,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364876389,7.42449235,861.83,860.06,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364876588,7.42449235,861.83,860.07,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364876787,7.42449235,861.83,860.08,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364876987,7.42449235,861.83,860.09,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364877287,7.42449235,861.83,860.1,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364877492,7.42449235,861.83,860.11,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364877789,7.42449235,861.83,860.12,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364877988,7.42449235,861.83,860.13,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364878192,7.42449235,861.83,860.14,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364878392,7.42449235,861.83,860.15,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364878594,7.42449235,861.83,860.16,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364878793,7.42449235,861.83,860.02,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364878794,7.42449235,861.83,860.17,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364878995,7.42449235,861.83,860.18,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364879189,7.42449235,861.83,860.19,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364879494,7.42449235,861.83,860.2,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364879794,7.42449235,861.83,860.21,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364880093,7.42449235,861.83,860.22,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364880293,7.42449235,861.83,860.23,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364880494,7.42449235,861.83,860.24,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364880690,7.42449235,861.83,860.25,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364880890,7.42449235,861.83,860.26,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364881097,7.42449235,861.83,860.27,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364881395,7.42449235,861.83,860.28,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364881596,7.42449235,861.83,860.29,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364881892,7.42449235,861.83,860.3,0.75286734]
["bitfinex-derivatives","BNBF0:USTF0",1766364882097,7.42449235,861.83,860.03,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364882297,7.42449235,861.83,860.04,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364882496,7.42449235,861.83,860.05,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364882797,7.42449235,861.83,860.06,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364882998,7.42449235,861.83,860.07,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364883297,7.42449235,861.83,860.08,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364883496,7.42449235,861.83,860.09,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364883697,7.42449235,861.83,860.03,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364883698,7.42449235,861.83,860.1,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364883897,7.42449235,861.83,860.11,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364884092,7.42449235,861.83,860.12,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364884395,7.42449235,861.83,860.13,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364884698,7.42449235,861.83,860.14,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364884895,7.42449235,861.83,860.15,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364885200,7.42449235,861.83,860.16,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364885401,7.42449235,861.83,860.17,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364885598,7.42449235,861.83,860.18,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364885795,7.42449235,861.83,860.19,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364885994,7.42449235,861.83,860.2,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364886200,7.42449235,861.83,860.21,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364886399,7.42449235,861.83,860.22,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364886700,7.42449235,861.83,860.23,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364886896,7.42449235,861.83,860.24,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364887196,7.42449235,861.83,860.25,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364887395,7.42449235,861.83,860.26,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364887595,7.42449235,861.83,860.27,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364887799,7.42449235,861.83,860.28,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364888100,7.42449235,861.83,860.29,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364888297,7.42449235,861.83,860.3,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364888499,7.42449235,861.83,860.31,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364888799,7.42449235,861.83,860.32,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364888997,7.42449235,861.83,860.33,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364889198,7.42449235,861.83,860.34,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364889397,7.42449235,861.83,860.35,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364889702,7.42449235,861.83,860.36,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364889902,7.42449235,861.83,860.37,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364890098,7.42449235,861.83,860.38,0.75291863]
["bitfinex-derivatives","BNBF0:USTF0",1766364890300,7.42449235,861.83,860.11,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364890498,7.42449235,861.83,860.12,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364890803,7.42449235,861.83,860.13,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364891102,7.42449235,861.83,860.14,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364891404,7.42449235,861.83,860.15,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364891602,7.42449235,861.83,860.16,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364891803,7.42449235,861.83,860.17,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364892001,7.42449235,861.83,860.18,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364892206,7.42449235,861.83,860.19,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364892407,7.42449235,861.83,860.2,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364892605,7.42449235,861.83,860.21,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364892906,7.42449235,861.83,860.22,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364893104,7.42449235,861.83,860.23,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364893307,7.42449235,861.83,860.24,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364893507,7.42449235,861.83,860.25,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364893806,7.42449235,861.83,860.26,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364894007,7.42449235,861.83,860.27,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364894201,7.42449235,861.83,860.28,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364894408,7.42449235,861.83,860.29,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364894703,7.42449235,861.83,860.3,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364894907,7.42449235,861.83,860.31,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364895103,7.42449235,861.83,860.32,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364895307,7.42449235,861.83,860.33,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364895507,7.42449235,861.83,860.34,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364895707,7.42449235,861.83,860.35,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364896008,7.42449235,861.83,860.36,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364896303,7.42449235,861.83,860.37,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364896505,7.42449235,861.83,860.38,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364896707,7.42449235,861.83,860.39,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364896908,7.42449235,861.83,860.4,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364897105,7.42449235,861.83,860.41,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364897306,7.42449235,861.83,860.42,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364897505,7.42449235,861.83,860.43,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364897710,7.42449235,861.83,860.44,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364898009,7.42449235,861.83,860.05,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364898010,7.42449235,861.83,860.45,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364898210,7.42449235,861.83,860.46,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364898504,7.42449235,861.83,860.47,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364898711,7.42449235,861.83,860.48,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364898909,7.42449235,861.83,860.49,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364899106,7.42449235,861.83,860.5,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364899312,7.42449235,861.83,860.51,0.75463614]
["bitfinex-derivatives","BNBF0:USTF0",1766364899610,7.42449235,861.83,860.23,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364899807,7.42449235,861.83,860.24,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364900105,7.42449235,861.83,860.25,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364900315,7.42449235,861.83,860.26,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364900513,7.42449235,861.83,860.27,1.61719394]
["bitfinex-derivatives","BNBF0:USTF0",1766364900811,7.42449235,861.83,860.28,1.61719394]
["bitfinex-derivatives","BNBF0:USTF0",1766364901011,7.42449235,861.83,860.29,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364901312,7.42449235,861.83,860.3,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364901511,7.42449235,861.83,860.31,1.61719394]
["bitfinex-derivatives","BNBF0:USTF0",1766364901712,7.42449235,861.83,860.32,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364901913,7.42449235,861.83,860.33,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364902211,7.42449235,861.83,860.34,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364902409,7.42449235,861.83,860.15,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364902410,7.42449235,861.83,860.35,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364902713,7.42449235,861.83,860.36,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364903016,7.42449235,861.83,860.37,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364903214,7.42449235,861.83,860.38,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364903416,7.42449235,861.83,860.39,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364903610,7.42449235,861.83,860.4,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364903810,7.42449235,861.83,860.41,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364904015,7.42449235,861.83,860.42,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364904217,7.42449235,861.83,860.43,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364904416,7.42449235,861.83,860.44,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364904613,7.42449235,861.83,860.45,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364904812,7.42449235,861.83,860.46,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364905111,7.42449235,861.83,860.47,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364905317,7.42449235,861.83,860.48,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364905513,7.42449235,861.83,860.49,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364905717,7.42449235,861.83,860.5,0.755313]
["bitfinex-derivatives","BNBF0:USTF0",1766364906013,7.42449235,861.83,860.22,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364906217,7.42449235,861.83,860.23,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364906410,7.42449235,861.83,860.24,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364906614,7.42449235,861.83,860.25,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364906818,7.42449235,861.83,860.26,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364907118,7.42449235,861.83,860.27,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364907418,7.42449235,861.83,860.28,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364907614,7.42449235,861.83,860.29,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364907815,7.42449235,861.83,860.3,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364908120,7.42449235,861.83,860.31,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364908319,7.42449235,861.83,860.32,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364908515,7.42449235,861.83,860.33,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364908716,7.42449235,861.83,860.34,0.75543752]
["bitfinex-derivatives","BNBF0:USTF0",1766364908917,7.42449235,861.83,860.06,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364909220,7.42449235,861.83,860.07,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364909516,7.42449235,861.83,860.08,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364909723,7.42449235,861.83,860.09,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364909914,7.42449235,861.83,860.1,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364910215,7.42449235,861.83,860.11,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364910417,7.42449235,861.83,860.12,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364910619,7.42449235,861.83,860.13,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364910816,7.42449235,861.83,860.14,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364911019,7.42449235,861.83,860.15,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364911319,7.42449235,861.83,860.16,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364911519,7.42449235,861.83,860.17,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364911720,7.42449235,861.83,860.18,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364911920,7.42449235,861.83,860.19,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364912115,7.42449235,861.83,860.2,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364912318,7.42449235,861.83,860.21,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364912522,7.42449235,861.83,860.22,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364912723,7.42449235,861.83,860.23,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364913017,7.42449235,861.83,860.15,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364913018,7.42449235,861.83,860.31,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364913218,7.42449235,861.83,860.32,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364913417,7.42449235,861.83,860.33,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364913618,7.42449235,861.83,860.34,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364913816,7.42449235,861.83,860.35,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364914018,7.42449235,861.83,860.36,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364914221,7.42449235,861.83,860.37,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364914424,7.42449235,861.83,860.38,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364914618,7.42449235,861.83,860.39,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364914922,7.42449235,861.83,860.4,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364915119,7.42449235,861.83,860.41,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364915423,7.42449235,861.83,860.42,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364915625,7.42449235,861.83,860.43,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364915824,7.42449235,861.83,860.44,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364916021,7.42449235,861.83,860.45,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364916221,7.42449235,861.83,860.46,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364916424,7.42449235,861.83,860.47,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364916624,7.42449235,861.83,860.48,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364916822,7.42449235,861.83,860.49,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364917024,7.42449235,861.83,860.5,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364917226,7.42449235,861.83,860.51,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364917422,7.42449235,861.83,860.52,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364917626,7.42449235,861.83,860.53,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364917922,7.42449235,861.83,860.54,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364918226,7.42449235,861.83,860.55,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364918425,7.42449235,861.83,860.56,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364918619,7.42449235,861.83,860.57,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364918822,7.42449235,861.83,860.58,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364919021,7.42449235,861.83,860.59,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364919223,7.42449235,861.83,860.6,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364919423,7.42449235,861.83,860.61,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364919626,7.42449235,861.83,860.62,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364919827,7.42449235,861.83,860.63,0.75551806]
["bitfinex-derivatives","BNBF0:USTF0",1766364920026,7.42449235,861.83,860.35,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364920227,7.42449235,861.83,860.36,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364920427,7.42449235,861.83,860.37,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364920623,7.42449235,861.83,860.38,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364920924,7.42449235,861.83,860.39,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364921128,7.42449235,861.83,860.4,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364921324,7.42449235,861.83,860.41,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364921528,7.42449235,861.83,860.42,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364921729,7.42449235,861.83,860.43,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364922032,7.42449235,861.83,860.44,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364922228,7.42449235,861.83,860.45,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364922524,7.42449235,861.83,860.46,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364922726,7.42449235,861.83,860.47,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364922925,7.42449235,861.83,859.85,0.20214518]
["bitfinex-derivatives","BNBF0:USTF0",1766364922926,7.42449235,861.83,860.48,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364923124,7.42449235,861.83,860.49,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364923325,7.42449235,861.83,860.5,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364923526,7.42449235,861.83,860.51,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364923729,7.42449235,861.83,860.52,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364923930,7.42449235,861.83,860.53,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364924126,7.42449235,861.83,860.54,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364924327,7.42449235,861.83,860.55,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364924529,7.42449235,861.83,860.56,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364924727,7.42449235,861.83,860.57,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364925031,7.42449235,861.83,860.58,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364925330,7.42449235,861.83,860.59,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364925532,7.42449235,861.83,860.6,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364925725,7.42449235,861.83,860.61,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364926032,7.42449235,861.83,860.62,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364926232,7.42449235,861.83,860.63,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364926432,7.42449235,861.83,860.64,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364926633,7.42449235,861.83,860.65,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364926928,7.42449235,861.83,860.66,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364927127,7.42449235,861.83,860.67,0.75615703]
["bitfinex-derivatives","BNBF0:USTF0",1766364927328,7.42449235,861.83,860.4,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364927530,7.42449235,861.83,860.41,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364927730,7.42449235,861.83,860.42,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364927931,7.42449235,861.83,860.43,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364928128,7.42449235,861.83,860.44,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364928329,7.42449235,861.83,860.45,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364928529,7.42449235,861.83,860.46,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364928732,7.42449235,861.83,860.4,0.86188094]
["bitfinex-derivatives","BNBF0:USTF0",1766364928733,7.42449235,861.83,860.47,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364928929,7.42449235,861.83,860.48,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364929230,7.42449235,861.83,860.49,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364929531,7.42449235,861.83,860.5,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364929733,7.42449235,861.83,860.51,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364929931,7.42449235,861.83,860.52,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364930130,7.42449235,861.83,860.53,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364930334,7.42449235,861.83,860.54,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364930536,7.42449235,861.83,860.55,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364930835,7.42449235,861.83,860.56,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364931135,7.42449235,861.83,860.57,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364931335,7.42449235,861.83,860.58,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364931534,7.42449235,861.83,860.59,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364931735,7.42449235,861.83,860.6,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364931934,7.42449235,861.83,860.61,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364932132,7.42449235,861.83,860.62,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364932332,7.42449235,861.83,860.63,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364932532,7.42449235,861.83,860.64,0.75561632]
["bitfinex-derivatives","BNBF0:USTF0",1766364932732,7.42449235,861.83,860.65,0.75471749]
["bitfinex-derivatives","BNBF0:USTF0",1766364933034,7.42449235,861.83,860.37,0.86675156]
["bitfinex-derivatives","BNBF0:USTF0",1766364933238,7.42449235,861.83,860.38,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364933537,7.42449235,861.83,860.39,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364933737,7.42449235,861.83,860.4,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364934033,7.42449235,861.83,860.41,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364934236,7.42449235,861.83,860.42,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364934437,7.42449235,861.83,860.43,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364934636,0.20204483,861.83,860.44,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364934835,0.20204483,861.83,860.45,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364935037,0.20204483,861.83,860.46,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364935233,0.20204483,861.83,860.47,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364935435,0.20204483,861.83,860.48,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364935638,0.20204483,861.83,860.49,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364935835,0.20204483,861.83,860.5,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364936138,0.20204483,861.83,860.51,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364936336,0.20204483,861.83,860.52,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364936535,0.20204483,861.83,860.53,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364936740,0.20204483,861.83,860.54,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364937040,0.20204483,861.83,860.55,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364937240,0.20204483,861.83,860.56,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364937536,0.20204483,861.83,860.57,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364937740,0.20204483,861.83,860.58,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364938039,0.20204483,861.83,860.59,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364938241,0.20204483,861.83,860.6,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364938536,0.20204483,861.83,860.61,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364938737,0.20204483,861.83,860.62,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364938939,0.20204483,861.83,860.63,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364939139,0.20204483,861.83,860.64,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364939436,0.20204483,861.83,860.65,0.75454106]
["bitfinex-derivatives","BNBF0:USTF0",1766364939639,0.20204483,861.83,860.37,0.86675156]
["bitfinex-derivatives","BNBF0:USTF0",1766364939836,0.20204483,861.83,860.38,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364940035,0.20204483,861.83,860.39,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364940336,0.20204483,861.83,860.4,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364940539,0.20204483,861.83,860.41,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364940740,0.20204483,861.83,860.42,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364940940,0.20204483,861.83,860.43,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364941141,0.20204483,861.83,860.44,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364941440,0.20204483,861.83,860.45,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364941740,0.20204483,861.83,860.46,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364941940,0.20204483,861.83,860.47,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364942140,0.20204483,861.83,860.48,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364942442,0.20204483,861.83,860.49,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364942641,0.20204483,861.83,860.5,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364942842,0.20204483,861.83,860.51,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364943038,0.20204483,861.83,860.52,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364943341,0.20204483,861.83,860.53,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364943542,0.20204483,861.83,860.54,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364943742,0.20204483,861.83,860.55,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364943938,0.20204483,861.83,860.56,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364944236,0.20204483,861.83,860.57,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364944441,0.20204483,861.83,860.58,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364944741,0.20204483,861.83,860.59,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364944942,0.20204483,861.83,860.6,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364945141,0.20204483,861.83,860.61,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364945442,0.20204483,861.83,860.62,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364945642,0.20204483,861.83,860.63,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364945937,0.20204483,861.83,860.64,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364946141,0.20204483,861.83,860.65,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364946338,0.20204483,861.83,860.66,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364946538,0.20204483,861.83,860.67,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364946737,0.20204483,861.83,860.68,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364946942,0.20204483,861.83,860.69,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364947138,0.20204483,861.83,860.7,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364947442,0.20204483,861.83,860.71,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364947642,0.20204483,861.83,860.72,0.75517934]
["bitfinex-derivatives","BNBF0:USTF0",1766364947942,0.20204483,861.83,860.45,0.86675156]
["bitfinex-derivatives","BNBF0:USTF0",1766364948142,0.20204483,861.83,860.46,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364948344,0.20204483,861.83,860.47,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364948540,0.20204483,861.83,860.48,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364948844,0.20204483,861.83,860.49,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364949042,0.20204483,861.83,860.5,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364949242,0.20204483,861.83,860.51,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364949543,0.20204483,861.83,860.52,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364949741,0.20204483,861.83,860.53,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364949944,0.20204483,861.83,860.54,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364950140,0.20204483,861.83,860.55,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364950342,0.20204483,861.83,860.56,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364950541,0.20204483,861.83,860.57,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364950745,0.20204483,861.83,860.58,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364951045,0.20204483,861.83,860.46,0.86675156]
["bitfinex-derivatives","BNBF0:USTF0",1766364951046,0.20204483,861.83,860.59,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364951342,0.20204483,861.83,860.6,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364951541,0.20204483,861.83,860.61,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364951845,0.20204483,861.83,860.62,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364952046,0.20204483,861.83,860.63,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364952342,0.20204483,861.83,860.64,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364952546,0.20204483,861.83,860.65,0.75763907]
["bitfinex-derivatives","BNBF0:USTF0",1766364952847,0.20204483,861.83,860.36,0.86675156]
["bitfinex-derivatives","BNBF0:USTF0",1766364953044,0.20204483,861.83,860.37,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364953245,0.20204483,861.83,860.38,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364953448,0.20204483,861.83,860.39,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364953645,0.20204483,861.83,860.4,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364953845,0.20204483,861.83,860.41,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364954046,0.20204483,861.83,860.42,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364954348,0.20204483,861.83,860.43,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364954549,0.20204483,861.83,860.44,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364954747,0.20204483,861.83,860.45,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364954945,0.20204483,861.83,860.46,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364955146,0.20204483,861.83,860.47,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364955351,0.20204483,861.83,860.48,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364955548,0.20204483,861.83,860.49,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364955753,0.20204483,861.83,860.5,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364956052,0.20204483,861.83,860.51,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364956249,0.20204483,861.83,860.52,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364956450,0.20204483,861.83,860.53,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364956655,0.20204483,861.83,860.54,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364956950,0.20204483,861.83,860.55,0.75801867]
["bitfinex-derivatives","BNBF0:USTF0",1766364957155,0.20204483,861.83,860.56,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364957355,0.20204483,861.83,860.57,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364957556,0.20204483,861.83,860.58,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364957752,0.20204483,861.83,860.59,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364957956,0.20204483,861.83,860.6,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364958152,0.20204483,861.83,860.61,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364958352,0.20204483,861.83,860.62,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364958657,0.20204483,861.83,860.63,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364958854,0.20204483,861.83,860.64,0.75839462]
["bitfinex-derivatives","BNBF0:USTF0",1766364959156,0.20204483,861.83,860.37,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364959356,0.20204483,861.83,860.38,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364959551,0.20204483,861.83,860.39,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364959753,0.20204483,861.83,860.4,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364959953,0.20204483,861.83,860.41,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364960151,0.20204483,861.83,860.42,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364960353,0.20204483,861.83,860.43,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364960557,0.20204483,861.83,860.44,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364960756,0.20204483,861.83,860.45,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364960953,0.20204483,861.83,860.46,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364961155,0.20204483,861.83,860.47,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364961453,0.20204483,861.83,860.48,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364961753,0.20204483,861.83,860.49,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364961956,0.20204483,861.83,860.5,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364962152,0.20204483,861.83,860.51,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364962354,0.20204483,861.83,860.52,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364962553,0.20204483,861.83,860.53,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364962758,0.20204483,861.83,860.54,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364962958,0.20204483,861.83,860.55,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364963159,0.20204483,861.83,860.56,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364963457,0.20204483,861.83,860.57,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364963657,0.20204483,861.83,860.58,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364963954,0.20204483,861.83,860.59,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364964154,0.20204483,861.83,860.6,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364964358,0.20204483,861.83,860.61,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364964553,0.20204483,861.83,860.62,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364964755,0.20204483,861.83,860.63,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364964954,0.20204483,861.83,860.64,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364965257,0.20204483,861.83,860.65,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364965457,0.20204483,861.83,860.66,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364965759,0.20204483,861.83,860.67,1.62721927]
["bitfinex-derivatives","BNBF0:USTF0",1766364965958,0.20204483,861.83,860.68,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364966159,0.20204483,861.83,860.69,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364966357,0.20204483,861.83,860.7,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364966658,0.20204483,861.83,860.71,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364966857,0.20204483,861.83,860.72,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364967054,0.20204483,861.83,860.73,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364967254,0.20204483,861.83,860.74,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364967456,0.20204483,861.83,860.75,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364967654,0.20204483,861.83,860.76,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364967855,0.20204483,861.83,860.77,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364968059,0.20204483,861.83,860.78,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364968355,0.20204483,861.83,860.79,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364968560,0.20204483,861.83,860.8,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364968856,0.20204483,861.83,860.81,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364969063,0.20204483,861.83,860.82,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364969355,0.20204483,861.83,860.83,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364969560,0.20204483,861.83,860.84,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364969760,0.20204483,861.83,860.85,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364970056,0.20204483,861.83,860.86,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364970261,0.20204483,861.83,860.87,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364970456,0.20204483,861.83,860.88,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364970658,0.20204483,861.83,860.89,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364970964,0.20204483,861.83,860.9,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364971156,0.20204483,861.83,860.91,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364971361,0.20204483,861.83,860.92,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364971660,0.20204483,861.83,860.93,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364971860,0.20204483,861.83,860.94,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364972058,0.20204483,861.83,860.95,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364972258,0.20204483,861.83,860.96,0.75854743]
["bitfinex-derivatives","BNBF0:USTF0",1766364972463,0.20204483,861.83,860.97,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364972664,0.20204483,861.83,860.98,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364972863,0.20204483,861.83,860.99,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364973059,0.20204483,861.83,861.0,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364973266,0.20204483,861.83,861.01,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364973564,0.20204483,861.83,861.02,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364973859,0.20204483,861.83,861.03,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364974064,0.20204483,861.83,861.04,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364974264,0.20204483,861.83,861.05,0.76159333]
["bitfinex-derivatives","BNBF0:USTF0",1766364974460,0.20204483,861.83,860.77,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364974660,0.20204483,861.83,860.78,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364974963,0.20204483,861.83,860.79,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364975161,0.20204483,861.83,860.8,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364975364,0.20204483,861.83,860.81,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364975564,0.20204483,861.83,860.82,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364975761,0.20204483,861.83,860.83,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364975963,0.20204483,861.83,860.84,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364976163,0.20204483,861.83,860.85,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364976360,0.20204483,861.83,860.86,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364976561,0.20204483,861.83,860.87,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364976761,0.20204483,861.83,860.88,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364977063,0.20204483,861.83,860.89,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364977260,0.20204483,861.83,860.9,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364977565,0.20204483,861.83,860.91,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364977765,0.20204483,861.83,860.92,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364977965,0.20204483,861.83,860.93,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364978165,0.20204483,861.83,860.94,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364978461,0.20204483,861.83,860.95,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364978665,53.17043616,861.95,860.96,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364978866,53.17043616,861.95,860.97,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364979061,53.17043616,861.95,860.98,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364979260,53.17043616,861.95,860.99,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364979464,53.17043616,861.95,861.0,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364979662,53.17043616,861.95,861.01,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364979865,53.17043616,861.95,861.02,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364980064,53.17043616,861.95,861.03,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364980263,53.17043616,861.95,861.04,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364980467,53.17043616,861.95,861.05,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364980666,53.17043616,861.95,860.88,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364980667,53.17043616,861.95,861.06,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364980866,53.17043616,861.95,861.07,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364981160,53.17043616,861.95,861.08,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364981369,53.17043616,861.95,861.09,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364981569,53.17043616,861.95,861.1,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364981768,53.17043616,861.95,861.11,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364981969,53.17043616,861.95,861.12,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364982169,53.17043616,861.95,861.13,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364982370,53.17043616,861.95,861.14,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364982573,53.17043616,861.95,861.15,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364982774,53.17043616,861.95,861.16,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364982973,53.17043616,861.95,861.17,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364983172,53.17043616,861.95,861.18,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364983371,53.17043616,861.95,861.19,0.76112927]
["bitfinex-derivatives","BNBF0:USTF0",1766364983575,53.17043616,861.95,860.91,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364983774,53.17043616,861.95,860.92,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364984072,53.17043616,861.95,860.93,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364984277,53.17043616,861.95,860.94,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364984476,53.17043616,861.95,860.95,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364984673,53.17043616,861.95,860.96,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364984871,53.17043616,861.95,860.97,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364985076,53.17043616,861.95,860.98,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364985273,53.17043616,861.95,860.75,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766364985274,53.17043616,861.95,860.99,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364985473,53.17043616,861.95,861.0,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364985676,53.17043616,861.95,861.01,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364985976,53.17043616,861.95,861.02,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364986172,53.17043616,861.95,861.03,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364986376,53.17043616,861.95,861.04,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364986577,53.17043616,861.95,861.05,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364986773,53.17043616,861.95,861.06,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364986976,53.17043616,861.95,861.07,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364987174,53.17043616,861.95,861.08,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364987378,53.17043616,861.95,861.09,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364987574,53.17043616,861.95,861.1,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364987771,53.17043616,861.95,861.11,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364987976,53.17043616,861.95,861.12,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364988179,53.17043616,861.95,861.13,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364988478,53.17043616,861.95,861.14,0.75915461]
["bitfinex-derivatives","BNBF0:USTF0",1766364988678,53.17043616,861.95,860.86,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364988874,53.17043616,861.95,860.87,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364989178,53.17043616,861.95,860.88,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364989377,53.17043616,861.95,860.89,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364989679,53.17043616,861.95,860.85,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364989680,53.17043616,861.95,860.9,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364989878,53.17043616,861.95,860.91,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364990076,53.17043616,861.95,860.92,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364990282,53.17043616,861.95,860.93,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364990482,53.17043616,861.95,860.94,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364990677,53.17043616,861.95,860.95,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364990981,53.17043616,861.95,860.96,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364991181,53.17043616,861.95,860.97,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364991479,53.17043616,861.95,860.98,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364991678,53.17043616,861.95,860.99,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364991883,53.17043616,861.95,861.0,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364992082,53.17043616,861.95,861.01,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364992284,53.17043616,861.95,861.02,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364992481,53.17043616,861.95,861.03,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364992678,53.17043616,861.95,861.04,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364992879,53.17043616,861.95,861.05,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364993081,53.17043616,861.95,860.89,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364993082,53.17043616,861.95,861.06,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364993384,53.17043616,861.95,861.07,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364993581,53.17043616,861.95,861.08,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364993882,53.17043616,861.95,861.09,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364994084,53.17043616,861.95,861.1,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364994381,53.17043616,861.95,861.11,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364994684,53.17043616,861.95,861.12,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364994885,53.17043616,861.95,861.13,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364995079,53.17043616,861.95,861.14,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364995282,53.17043616,861.95,860.88,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364995283,53.17043616,861.95,861.15,0.75823353]
["bitfinex-derivatives","BNBF0:USTF0",1766364995483,53.17043616,861.95,860.88,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364995687,53.17043616,861.95,860.89,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364995887,53.17043616,861.95,860.9,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364996085,53.17043616,861.95,860.91,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364996284,53.17043616,861.95,860.92,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364996490,53.17043616,861.95,860.93,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364996690,53.17043616,861.95,860.94,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364996990,53.17043616,861.95,860.95,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364997286,53.17043616,861.95,860.96,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364997490,53.17043616,861.95,860.97,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364997690,53.17043616,861.95,860.98,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364997891,53.17043616,861.95,860.99,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364998186,53.17043616,861.95,861.0,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364998389,53.17043616,861.95,861.01,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364998588,53.17043616,861.95,861.02,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364998892,53.17043616,861.95,861.03,0.75749882]
["bitfinex-derivatives","BNBF0:USTF0",1766364999088,53.17043616,861.95,860.85,0.86867184]
["bitfinex-derivatives","BNBF0:USTF0",1766364999089,53.17043616,861.95,861.04,0.75735489]
["bitfinex-derivatives","BNBF0:USTF0",1766364999291,53.17043616,861.95,861.05,0.75735489]
["bitfinex-derivatives","BNBF0:USTF0",1766364999485,53.17043616,861.95,861.06,0.75735489]
["bitfinex-derivatives","BNBF0:USTF0",1766364999691,53.17043616,861.95,861.07,0.75735489]
["bitfinex-derivatives","BNBF0:USTF0",1766364999991,0.20197037,861.89,861.08,0.75735489]
["bitfinex-derivatives","BNBF0:USTF0",1766365000292,0.20197037,861.89,860.8,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365000489,0.20197037,861.89,860.81,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365000789,0.20197037,861.89,860.82,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365000989,0.20197037,861.89,860.83,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365001186,0.20197037,861.89,860.84,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365001389,0.20197037,861.89,860.85,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365001587,0.20197037,861.89,860.86,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365001792,0.20197037,861.89,860.87,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365001994,0.20197037,861.89,860.88,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365002192,0.20197037,861.89,860.89,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365002491,0.20197037,861.89,860.82,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365002492,0.20197037,861.89,860.9,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365002691,0.20197037,861.89,860.91,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365002893,0.20197037,861.89,860.92,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365003191,0.20197037,861.89,860.93,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365003389,0.20197037,861.89,860.94,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365003589,0.20197037,861.89,860.95,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365003793,0.20197037,861.89,860.96,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365003992,0.20197037,861.89,860.97,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365004192,0.20197037,861.89,860.98,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365004392,0.20197037,861.89,860.99,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365004592,0.20197037,861.89,861.0,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365004793,0.20197037,861.89,861.01,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365004993,0.20197037,861.89,861.02,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365005197,0.20197037,861.89,860.82,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365005198,0.20197037,861.89,861.03,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365005394,0.20197037,861.89,861.04,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365005594,0.20197037,861.89,861.05,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365005795,0.20197037,861.89,861.06,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365005996,0.20197037,861.89,861.07,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365006297,0.20197037,861.89,861.08,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365006495,0.20197037,861.89,861.09,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365006795,0.20197037,861.89,861.1,0.75737209]
["bitfinex-derivatives","BNBF0:USTF0",1766365006995,0.20197037,861.89,860.83,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365007201,0.20197037,861.89,860.84,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365007401,0.20197037,861.89,860.85,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365007696,0.20197037,861.89,860.86,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365007901,0.20197037,861.89,860.87,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365008095,0.20197037,861.89,860.88,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365008400,7.21838284,861.93,860.96,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365008596,7.21838284,861.93,860.97,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365008796,7.21838284,861.93,860.98,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365009001,7.21838284,861.93,860.99,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365009199,7.21838284,861.93,861.0,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365009500,7.21838284,861.93,861.01,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365009698,7.21838284,861.93,861.02,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365009899,7.21838284,861.93,861.03,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365010099,7.21838284,861.93,861.04,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365010399,7.21838284,861.93,861.05,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365010596,7.21838284,861.93,861.06,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365010797,7.21838284,861.93,861.07,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365010998,7.21838284,861.93,861.08,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365011200,7.21838284,861.93,861.09,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365011398,7.21838284,861.93,861.1,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365011601,7.21838284,861.93,861.11,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365011801,7.21838284,861.93,861.12,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365011997,7.21838284,861.93,861.13,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365012199,7.21838284,861.93,861.14,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365012503,7.21838284,861.93,861.15,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365012701,7.21838284,861.93,861.16,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365012904,7.21838284,861.93,861.17,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365013105,7.21838284,861.93,861.18,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365013307,7.21838284,861.93,861.19,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365013605,7.21838284,861.93,861.2,0.75808161]
["bitfinex-derivatives","BNBF0:USTF0",1766365013802,7.21838284,861.93,860.92,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365014001,7.21838284,861.93,860.93,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365014306,7.21838284,861.93,860.94,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365014503,7.21838284,861.93,860.95,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365014705,7.21838284,861.93,860.96,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365014904,7.21838284,861.93,860.97,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365015102,7.21838284,861.93,860.98,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365015302,7.21838284,861.93,860.99,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365015505,7.21838284,861.93,861.0,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365015802,7.21838284,861.93,861.01,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365016003,7.21838284,861.93,861.02,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365016209,7.21838284,861.93,861.03,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365016409,7.21838284,861.93,861.04,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365016603,7.21838284,861.93,861.05,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365016904,7.21838284,861.93,861.06,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365017107,7.21838284,861.93,861.07,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365017408,7.21838284,861.93,860.65,5.10353875]
["bitfinex-derivatives","BNBF0:USTF0",1766365017409,7.21838284,861.93,861.08,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365017609,7.21838284,861.93,860.79,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365017610,0.20197154,861.91,861.09,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365017809,0.20197154,861.91,861.1,0.75832559]
["bitfinex-derivatives","BNBF0:USTF0",1766365018104,0.20197154,861.91,860.82,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365018309,0.20197154,861.91,860.83,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365018509,0.20197154,861.91,860.84,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365018805,0.20197154,861.91,860.85,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365019003,0.20197154,861.91,860.86,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365019204,0.20197154,861.91,860.87,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365019408,0.20197154,861.91,860.88,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365019605,0.20197154,861.91,860.89,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365019809,0.20197154,861.91,860.9,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365020006,0.20197154,861.91,860.91,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365020206,0.20197154,861.91,860.92,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365020506,0.20197154,861.91,860.93,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365020707,0.20197154,861.91,860.94,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365020905,0.20197154,861.91,860.95,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365021110,0.20197154,861.91,860.96,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365021312,0.20197154,861.91,860.65,5.10353875]
["bitfinex-derivatives","BNBF0:USTF0",1766365021313,0.20197154,861.91,860.97,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365021508,0.20197154,861.91,860.98,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365021707,0.20197154,861.91,860.99,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365021909,0.20197154,861.91,861.0,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365022114,0.20197154,861.91,861.01,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365022413,0.20197154,861.91,861.02,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365022613,0.20197154,861.91,861.03,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365022812,0.20197154,861.91,861.04,0.75887826]
["bitfinex-derivatives","BNBF0:USTF0",1766365023010,0.20197154,861.91,860.73,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365023212,0.20197154,861.91,860.74,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365023410,0.20197154,861.91,860.75,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365023608,0.20197154,861.91,860.76,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365023809,0.20197154,861.91,860.77,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365024014,0.20197154,861.91,860.78,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365024210,0.20197154,861.91,860.79,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365024409,0.20197154,861.91,860.65,5.10353875]
["bitfinex-derivatives","BNBF0:USTF0",1766365024410,0.20197154,861.91,860.8,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365024710,0.20197154,861.91,860.81,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365024910,0.20197154,861.91,860.82,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365025117,0.20197154,861.91,860.83,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365025313,0.20197154,861.91,860.84,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365025513,0.20197154,861.91,860.85,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365025717,0.20197154,861.91,860.86,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365025917,0.20197154,861.91,860.87,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365026217,0.20197154,861.91,860.88,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365026416,0.20197154,861.91,860.89,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365026618,0.20197154,861.91,860.9,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365026818,0.20197154,861.91,860.91,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365027015,0.20197154,861.91,860.92,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365027218,0.20197154,861.91,860.93,0.75985465]
["bitfinex-derivatives","BNBF0:USTF0",1766365027415,0.20197154,861.91,860.66,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365027618,0.20197154,861.91,860.67,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365027823,0.20197154,861.91,860.68,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365028025,0.20197154,861.91,860.69,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365028220,0.20197154,861.91,860.7,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365028525,0.20197154,861.91,860.71,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365028725,0.20197154,861.91,860.72,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365028923,0.20197154,861.91,860.73,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365029226,0.20197154,861.91,860.57,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365029227,0.20197154,861.91,860.74,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365029428,0.20197154,861.91,860.75,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365029627,0.20197154,861.91,860.76,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365029922,0.20197154,861.91,860.77,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365030124,0.20197154,861.91,860.78,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365030426,0.20197154,861.91,860.79,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365030627,0.20197154,861.91,860.8,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365030821,0.20197154,861.91,860.81,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365031022,0.20197154,861.91,860.82,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365031229,0.20197154,861.91,860.83,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365031526,0.20197154,861.91,860.84,0.76048743]
["bitfinex-derivatives","BNBF0:USTF0",1766365031728,0.20197154,861.91,860.56,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365031928,0.20197154,861.91,860.57,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365032228,0.20197154,861.91,860.58,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365032422,0.20197154,861.91,860.59,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365032623,0.20197154,861.91,860.6,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365032923,0.20197154,861.91,860.61,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365033227,0.20197154,861.91,860.62,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365033424,0.20197154,861.91,860.63,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365033625,0.20197154,861.91,860.64,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365033827,0.20197154,861.91,860.65,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365034026,0.20197154,861.91,860.66,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365034225,0.20197154,861.91,860.67,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365034423,0.20197154,861.91,860.68,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365034628,0.20197154,861.91,860.69,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365034829,0.20197154,861.91,860.7,0.76028687]
["bitfinex-derivatives","BNBF0:USTF0",1766365035030,0.20197154,861.91,860.32,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365035330,0.20197154,861.91,860.33,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365035630,0.20197154,861.91,860.34,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365035824,0.20197154,861.91,860.35,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365036025,0.20197154,861.91,860.36,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365036225,0.20197154,861.91,860.37,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365036524,0.20197154,861.91,860.38,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365036725,0.20197154,861.91,860.39,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365036928,0.20197154,861.91,860.4,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365037125,0.20197154,861.91,860.41,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365037326,0.20197154,861.91,860.42,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365037529,0.20197154,861.91,860.43,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365037829,0.20197154,861.91,860.44,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365038029,0.20197154,861.91,860.45,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365038229,0.20197154,861.91,860.46,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365038432,0.20197154,861.91,860.47,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365038630,0.20197154,861.91,860.48,0.75406534]
["bitfinex-derivatives","BNBF0:USTF0",1766365038830,0.20197154,861.91,860.19,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365039027,0.20197154,861.91,860.2,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365039229,0.20197154,861.91,859.86,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766365039230,0.20197154,861.91,860.21,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365039427,0.20197154,861.91,860.22,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365039631,0.20197154,861.91,860.23,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365039831,0.20197154,861.91,860.24,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365040130,0.20197154,861.91,860.25,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365040331,0.20197154,861.91,860.26,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365040530,0.20197154,861.91,860.27,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365040732,0.20197154,861.91,860.31,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365040928,0.20197154,861.91,860.32,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365041132,0.20197154,861.91,860.33,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365041432,0.20197154,861.91,860.34,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365041632,0.20197154,861.91,860.35,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365041832,0.20197154,861.91,860.36,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365042131,0.20197154,861.91,860.37,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365042332,0.20197154,861.91,860.38,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365042533,0.20197154,861.91,860.39,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365042734,0.20197154,861.91,860.4,1.61742586]
["bitfinex-derivatives","BNBF0:USTF0",1766365043033,0.20197154,861.91,860.41,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365043333,0.20197154,861.91,860.42,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365043536,0.20197154,861.91,860.43,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365043729,0.20197154,861.91,860.44,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365043933,0.20197154,861.91,860.45,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365044233,0.20197154,861.91,860.46,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365044435,0.20197154,861.91,860.47,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365044630,0.20197154,861.91,860.48,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365044830,0.20197154,861.91,860.49,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365045128,0.20197154,861.91,860.5,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365045333,0.20197154,861.91,860.51,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365045534,0.20197154,861.91,860.52,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365045732,0.20197154,861.91,860.53,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365045928,0.20197154,861.91,860.54,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365046133,0.20197154,861.91,860.55,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365046331,0.20197154,861.91,860.56,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365046533,0.20197154,861.91,860.57,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365046732,0.20197154,861.91,860.58,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365046933,0.20197154,861.91,860.59,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365047135,0.20197154,861.91,860.6,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365047435,0.20197154,861.91,860.61,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365047634,0.20197154,861.91,860.62,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365047836,0.20197154,861.91,860.63,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365048040,0.20197154,861.91,860.64,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365048243,0.20197154,861.91,860.65,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365048438,0.20197154,861.91,860.66,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365048738,0.20197154,861.91,860.67,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365048938,0.20197154,861.91,860.68,0.75302099]
["bitfinex-derivatives","BNBF0:USTF0",1766365049138,0.20197154,861.91,860.41,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365049342,0.20197154,861.91,860.42,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365049538,0.20197154,861.91,860.43,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365049842,0.20197154,861.91,860.44,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365050040,0.20197154,861.91,860.45,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365050338,0.20197154,861.91,860.46,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365050538,0.20197154,861.91,860.47,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365050738,0.20197154,861.91,860.48,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365050942,0.20197154,861.91,860.49,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365051243,0.20197154,861.91,860.5,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365051441,0.20197154,861.91,860.51,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365051738,0.20197154,861.91,860.52,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365051942,0.20197154,861.91,860.53,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365052239,0.20197154,861.91,860.54,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365052444,0.20197154,861.91,860.55,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365052644,0.20197154,861.91,860.56,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365052846,0.20197154,861.91,860.57,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365053044,0.20197154,861.91,860.27,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365053045,0.20197154,861.91,860.58,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365053244,0.20197154,861.91,860.59,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365053445,0.20197154,861.91,860.6,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365053641,0.20197154,861.91,860.61,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365053844,0.20197154,861.91,860.62,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365054046,0.20197154,861.91,860.63,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365054248,0.20197154,861.91,860.64,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365054448,0.20197154,861.91,860.65,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365054646,0.20197154,861.91,860.66,0.75198078]
["bitfinex-derivatives","BNBF0:USTF0",1766365054843,0.20197154,861.91,860.38,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365055048,0.20197154,861.91,860.39,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365055243,0.20197154,861.91,860.4,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365055547,0.20197154,861.91,860.41,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365055747,0.20197154,861.91,860.42,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365055947,0.20197154,861.91,860.43,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365056145,0.20197154,861.91,860.44,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365056349,0.20197154,861.91,860.45,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365056545,0.20197154,861.91,860.46,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365056750,0.20197154,861.91,860.47,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365056950,0.20197154,861.91,860.48,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365057251,0.20197154,861.91,860.49,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365057547,0.20197154,861.91,860.5,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365057750,0.20197154,861.91,860.51,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365057950,0.20197154,861.91,860.52,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365058151,0.20197154,861.91,860.53,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365058451,0.20197154,861.91,860.24,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365058452,0.20197154,861.91,860.54,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365058651,0.20197154,861.91,860.55,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365058852,0.20197154,861.91,860.56,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365059051,0.20197154,861.91,860.57,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365059351,0.20197154,861.91,860.58,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365059551,0.20197154,861.91,860.59,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365059751,0.20197154,861.91,860.6,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365059951,0.20197154,861.91,860.61,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365060252,0.20197154,861.91,860.62,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365060549,0.20197154,861.91,860.63,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365060747,0.20197154,861.91,860.64,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365060947,0.20197154,861.91,860.65,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365061149,0.20197154,861.91,860.66,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365061353,0.20197154,861.91,860.67,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365061554,0.20197154,861.91,860.68,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365061854,0.20197154,861.91,860.69,0.75215024]
["bitfinex-derivatives","BNBF0:USTF0",1766365062149,0.20197154,861.91,860.41,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365062349,0.20197154,861.91,860.42,1.61700128]
["bitfinex-derivatives","BNBF0:USTF0",1766365062552,0.20197154,861.91,860.43,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365062747,0.20197154,861.91,860.44,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365062950,0.20197154,861.91,860.45,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365063154,0.20197154,861.91,860.46,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365063353,0.20197154,861.91,860.47,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365063556,0.20197154,861.91,860.48,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365063851,0.20197154,861.91,860.49,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365064055,0.20197154,861.91,860.5,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365064355,0.20197154,861.91,860.51,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365064555,0.20197154,861.91,860.52,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365064850,0.20197154,861.91,860.53,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365065054,0.20197154,861.91,860.54,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365065253,0.20197154,861.91,860.55,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365065456,0.20197154,861.91,860.56,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365065655,0.20197154,861.91,860.57,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365065854,0.20197154,861.91,860.58,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365066151,0.20197154,861.91,860.59,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365066352,0.20197154,861.91,860.6,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365066552,0.20197154,861.91,860.61,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365066753,0.20197154,861.91,860.62,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365066957,0.20197154,861.91,860.63,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365067253,0.20197154,861.91,860.64,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365067458,0.20197154,861.91,860.43,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365067459,0.20197154,861.91,860.65,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365067758,0.20197154,861.91,860.66,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365067952,0.20197154,861.91,860.67,0.75259641]
["bitfinex-derivatives","BNBF0:USTF0",1766365068152,0.20197154,861.91,860.36,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365068353,0.20197154,861.91,860.37,0.75141755]
["bitfinex-derivatives","BNBF0:USTF0",1766365068558,0.20197154,861.91,860.38,0.75141755]
["bitfinex-derivatives","BNBF0:USTF0",1766365068759,0.20197154,861.91,860.39,0.75141755]
["bitfinex-derivatives","BNBF0:USTF0",1766365068959,0.20197154,861.91,860.4,0.75141755]
["bitfinex-derivatives","BNBF0:USTF0",1766365069160,0.20197154,861.91,860.41,0.75141755]
["bitfinex-derivatives","BNBF0:USTF0",1766365069459,0.20197154,861.91,860.11,0.86440487]
["bitfinex-derivatives","BNBF0:USTF0",1766365069661,0.20197154,861.91,860.12,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365069960,0.20197154,861.91,860.13,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365070259,0.20197154,861.91,860.14,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365070456,0.20197154,861.91,860.15,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365070660,0.20197154,861.91,860.16,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365070856,0.20197154,861.91,860.17,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365071159,0.20197154,861.91,860.18,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365071362,0.20197154,861.91,860.19,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365071660,0.20197154,861.91,860.2,0.75164083]
["bitfinex-derivatives","BNBF0:USTF0",1766365071859,0.20197154,861.91,860.21,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365072059,0.20197154,861.91,860.22,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365072260,0.20197154,861.91,860.23,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365072561,0.20197154,861.91,860.24,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365072760,0.20197154,861.91,860.25,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365073059,0.20197154,861.91,860.03,0.2021035]
["bitfinex-derivatives","BNBF0:USTF0",1766365073060,0.20197154,861.91,860.26,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365073356,0.20197154,861.91,860.27,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365073559,0.20197154,861.91,860.28,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365073855,0.20197154,861.91,860.29,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365074057,0.20197154,861.91,860.3,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365074365,0.20197154,861.91,860.31,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365074659,0.20197154,861.91,860.32,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365074959,0.20197154,861.91,860.33,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365075255,0.20197154,861.91,860.34,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365075456,0.20197154,861.91,860.35,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365075654,0.20197154,861.91,860.36,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365075859,0.20197154,861.91,860.37,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365076156,0.20197154,861.91,860.38,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365076359,0.20197154,861.91,860.39,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365076557,0.20197154,861.91,860.4,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365076756,0.20197154,861.91,860.41,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365077058,0.20197154,861.91,860.42,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365077357,0.20197154,861.91,860.43,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365077561,0.20197154,861.91,860.44,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365077856,0.20197154,861.91,860.45,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365078057,0.20197154,861.91,860.46,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365078256,0.20197154,861.91,860.47,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365078459,0.20197154,861.91,860.48,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365078658,0.20197154,861.91,860.49,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365078860,0.20197154,861.91,860.5,0.75182373]
["bitfinex-derivatives","BNBF0:USTF0",1766365079158,0.20197154,861.91,860.22,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365079363,0.20197154,861.91,860.23,1.61889669]
["bitfinex-derivatives","BNBF0:USTF0",1766365079559,0.20197154,861.91,860.24,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365079763,0.20197154,861.91,860.25,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365079964,0.20197154,861.91,860.26,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365080164,0.20197154,861.91,860.27,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365080365,0.20197154,861.91,860.28,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365080559,0.20197154,861.91,860.29,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365080763,0.20197154,861.91,860.3,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365080961,0.20197154,861.91,860.31,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365081162,0.20197154,861.91,860.32,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365081360,0.20197154,861.91,860.33,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365081565,0.20197154,861.91,860.34,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365081766,0.20197154,861.91,860.35,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365081962,0.20197154,861.91,860.44,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365082161,0.20197154,861.91,860.45,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365082362,0.20197154,861.91,860.46,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365082666,0.20197154,861.91,860.47,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365082862,0.20197154,861.91,860.48,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365083065,0.20197154,861.91,860.49,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365083265,0.20197154,861.91,860.5,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365083465,0.20197154,861.91,860.51,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365083664,0.20197154,861.91,860.52,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365083862,0.20197154,861.91,860.53,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365084062,0.20197154,861.91,860.54,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365084267,0.20197154,861.91,860.55,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365084471,0.20197154,861.91,860.56,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365084765,0.20197154,861.91,860.57,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365084970,0.20197154,861.91,860.58,0.75279439]
["bitfinex-derivatives","BNBF0:USTF0",1766365085269,0.20197154,861.91,860.3,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365085470,0.20197154,861.91,860.31,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365085766,0.20197154,861.91,860.32,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365085970,0.20197154,861.91,860.33,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365086173,0.20197154,861.91,860.34,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365086372,0.20197154,861.91,860.35,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365086673,0.20197154,861.91,860.36,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365086873,0.20197154,861.91,860.37,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365087066,0.20197154,861.91,860.38,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365087271,0.20197154,861.91,860.39,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365087567,0.20197154,861.91,860.4,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365087768,0.20197154,861.91,860.41,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365087969,0.20197154,861.91,860.42,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365088274,0.20197154,861.91,860.43,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365088468,0.20197154,861.91,860.44,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365088672,0.20197154,861.91,860.45,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365088970,0.20197154,861.91,860.46,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365089169,0.20197154,861.91,860.47,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365089373,0.20197154,861.91,860.48,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365089574,0.20197154,861.91,860.49,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365089770,0.20197154,861.91,860.5,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365089971,0.20197154,861.91,860.51,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365090171,0.20197154,861.91,860.52,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365090373,0.20197154,861.91,860.53,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365090672,0.20197154,861.91,860.54,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365090873,0.20197154,861.91,860.55,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365091173,0.20197154,861.91,860.56,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365091370,0.20197154,861.91,860.57,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365091574,0.20197154,861.91,860.58,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365091776,0.20197154,861.91,860.59,0.75312059]
["bitfinex-derivatives","BNBF0:USTF0",1766365091974,0.20197154,861.91,860.27,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365092174,0.20197154,861.91,860.28,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365092373,0.20197154,861.91,860.29,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365092568,0.20197154,861.91,860.3,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365092769,0.20197154,861.91,860.31,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365092974,0.20197154,861.91,860.32,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365093270,0.20197154,861.91,860.33,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365093470,0.20197154,861.91,860.34,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365093775,0.20197154,861.91,860.35,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365093970,0.20197154,861.91,860.36,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365094172,0.20197154,861.91,860.37,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365094475,0.20197154,861.91,860.38,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365094669,0.20197154,861.91,860.39,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365094973,0.20197154,861.91,860.4,0.75316688]
["bitfinex-derivatives","BNBF0:USTF0",1766365095173,0.20197154,861.91,860.13,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365095374,0.20197154,861.91,860.14,1.6144729]
["bitfinex-derivatives","BNBF0:USTF0",1766365095574,0.20197154,861.91,860.15,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365095871,0.20197154,861.91,860.16,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365096070,0.20197154,861.91,860.17,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365096276,0.20197154,861.91,860.18,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365096472,0.20197154,861.91,860.19,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365096772,0.20197154,861.91,860.2,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365097069,0.20197154,861.91,860.21,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365097370,0.20197154,861.91,860.22,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365097570,0.20197154,861.91,860.23,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365097774,0.20197154,861.91,860.24,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365097972,0.20197154,861.91,860.25,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365098273,0.20197154,861.91,860.26,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365098474,0.20197154,861.91,860.27,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365098675,0.20197154,861.91,860.28,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365098872,0.20197154,861.91,860.29,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365099076,0.20197154,861.91,860.3,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365099275,0.20197154,861.91,860.31,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365099575,0.20197154,861.91,860.32,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365099776,0.20197154,861.91,860.33,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365099976,0.20197154,861.91,860.34,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365100178,0.20197154,861.91,860.35,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365100376,0.20197154,861.91,860.36,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365100574,0.20197154,861.91,860.37,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365100774,0.20197154,861.91,860.38,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365100977,0.20197154,861.91,860.39,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365101274,0.20197154,861.91,860.4,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365101478,0.20197154,861.91,860.41,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365101678,0.20197154,861.91,860.42,0.7483706]
["bitfinex-derivatives","BNBF0:USTF0",1766365101879,0.20197154,861.91,860.15,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365102178,0.20197154,861.91,860.16,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365102379,0.20197154,861.91,860.17,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365102678,0.20197154,861.91,860.18,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365102879,0.20197154,861.91,860.29,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365103079,0.20197154,861.91,860.3,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365103375,0.20197154,861.91,860.31,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365103574,0.20197154,861.91,860.32,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365103782,0.20197154,861.91,860.33,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365103974,0.20197154,861.91,860.34,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365104176,0.20197154,861.91,860.35,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365104375,0.20197154,861.91,860.36,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365104575,0.20197154,861.91,860.37,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365104774,0.20197154,861.91,860.38,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365104979,0.20197154,861.91,860.39,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365105180,0.20197154,861.91,860.4,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365105379,0.20197154,861.91,860.41,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365105676,0.20197154,861.91,860.42,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365105877,0.20197154,861.91,860.43,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365106075,0.20197154,861.91,860.44,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365106376,0.20197154,861.91,860.45,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365106580,0.20197154,861.91,860.46,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365106881,0.20197154,861.91,860.47,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365107080,0.20197154,861.91,860.48,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365107281,0.20197154,861.91,860.49,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365107482,0.20197154,861.91,860.5,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365107780,0.20197154,861.91,860.51,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365107981,0.20197154,861.91,860.52,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365108182,0.20197154,861.91,860.53,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365108376,0.20197154,861.91,860.54,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365108581,0.20197154,861.91,860.55,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365108783,0.20197154,861.91,860.56,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365109080,0.20197154,861.91,860.57,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365109283,0.20197154,861.91,860.58,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365109479,0.20197154,861.91,860.59,0.74845153]
["bitfinex-derivatives","BNBF0:USTF0",1766365109683,0.20197154,861.91,860.32,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365109884,0.20197154,861.91,860.33,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365110183,0.20197154,861.91,860.34,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365110384,0.20197154,861.91,860.35,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365110583,0.20197154,861.91,860.36,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365110781,0.20197154,861.91,860.37,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365110980,0.20197154,861.91,860.38,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365111286,0.20197154,861.91,860.39,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365111487,0.20197154,861.91,860.4,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365111687,0.20197154,861.91,860.32,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365111688,0.20197154,861.91,860.41,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365111885,0.20197154,861.91,860.42,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365112086,0.20197154,861.91,860.43,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365112285,0.20197154,861.91,860.44,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365112485,0.20197154,861.91,860.45,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365112688,0.20197154,861.91,860.46,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365112887,0.20197154,861.91,860.47,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365113086,0.20197154,861.91,860.48,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365113288,0.20197154,861.91,860.49,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365113486,0.20197154,861.91,860.5,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365113687,0.20197154,861.91,860.51,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365113889,0.20197154,861.91,860.52,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365114087,0.20197154,861.91,860.53,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365114291,0.20197154,861.91,860.54,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365114493,0.20197154,861.91,860.55,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365114791,0.20197154,861.91,860.56,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365114990,0.20197154,861.91,860.57,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365115190,0.20197154,861.91,860.58,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365115490,0.20197154,861.91,860.59,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365115690,0.20197154,861.91,860.6,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365115894,0.20197154,861.91,860.61,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365116091,0.20197154,861.91,860.62,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365116292,0.20197154,861.91,860.63,0.74860157]
["bitfinex-derivatives","BNBF0:USTF0",1766365116495,0.20197154,861.91,860.36,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365116791,0.20197154,861.91,860.37,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365116991,0.20197154,861.91,860.38,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365117196,0.20197154,861.91,860.39,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365117391,0.20197154,861.91,860.4,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365117694,0.20197154,861.91,860.41,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365117990,0.20197154,861.91,860.42,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365118192,0.20197154,861.91,860.43,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365118392,0.20197154,861.91,860.44,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365118596,0.20197154,861.91,860.45,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365118796,0.20197154,861.91,860.46,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365118996,0.20197154,861.91,860.47,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365119195,0.20197154,861.91,860.48,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365119398,0.20197154,861.91,860.49,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365119697,0.20197154,861.91,860.5,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365119897,0.20197154,861.91,860.51,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365120096,0.20197154,861.91,860.52,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365120398,0.20197154,861.91,860.53,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365120598,0.20197154,861.91,860.38,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365120599,0.20197154,861.91,860.54,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365120798,0.20197154,861.91,860.55,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365120995,0.20197154,861.91,860.56,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365121199,0.20197154,861.91,860.57,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365121395,0.20197154,861.91,860.58,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365121696,0.20197154,861.91,860.59,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365121901,0.20197154,861.91,860.6,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365122101,0.20197154,861.91,860.61,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365122304,0.20197154,861.91,860.62,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365122503,0.20197154,861.91,860.63,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365122701,1.73331526,861.69,860.64,0.74907179]
["bitfinex-derivatives","BNBF0:USTF0",1766365122901,1.73331526,861.65,860.37,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365123203,1.73331526,861.65,860.38,1.61430763]
["bitfinex-derivatives","BNBF0:USTF0",1766365123403,1.73331526,861.65,860.39,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365123702,1.73331526,861.65,860.4,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365123903,1.73331526,861.65,860.41,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365124104,1.73331526,861.64,860.42,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365124306,1.73331526,861.64,860.43,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365124601,1.73331526,861.64,860.44,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365124803,1.73331526,861.64,860.45,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365125001,1.73331526,861.64,860.46,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365125204,1.73331526,861.63,860.47,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365125401,1.73331526,861.63,860.48,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365125603,1.73331526,861.63,860.49,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365125806,1.73331526,861.63,860.5,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365126002,1.73331526,861.63,860.51,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365126208,1.73331526,861.62,860.52,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365126404,1.73331526,861.62,860.53,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365126607,1.73331526,861.62,860.54,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365126809,1.73331526,861.62,860.55,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365127004,1.73331526,861.62,860.56,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365127209,1.73331526,861.6,860.57,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365127509,1.73331526,861.6,860.58,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365127707,1.73331526,861.6,860.59,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365127905,1.73331526,861.6,860.6,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365128209,1.73331526,861.58,860.61,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365128409,1.73331526,861.51,860.62,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365128604,7.29014511,861.69,860.63,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365128809,7.29014511,861.69,860.64,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365129007,7.29014511,861.69,860.65,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365129208,7.29014511,861.69,860.66,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365129409,7.29014511,861.69,860.67,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365129609,7.29014511,861.69,860.68,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365129810,7.29014511,861.69,860.69,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365130005,7.29014511,861.69,860.7,0.74820533]
["bitfinex-derivatives","BNBF0:USTF0",1766365130206,7.29014511,861.69,860.42,0.8661023]
["bitfinex-derivatives","BNBF0:USTF0",1766365130406,7.29014511,861.69,860.43,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365130610,7.29014511,861.69,860.44,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365130811,7.29014511,861.69,860.45,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365131011,7.29014511,861.69,860.46,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365131311,7.29014511,861.69,860.47,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365131508,7.29014511,861.69,860.48,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365131814,7.29014511,861.69,860.49,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365132012,7.29014511,861.69,860.5,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365132212,7.29014511,861.69,860.51,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365132409,7.29014511,861.69,860.52,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365132613,7.29014511,861.69,860.53,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365132814,7.29014511,861.69,860.54,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365133016,7.29014511,861.69,860.55,0.77653537]
["bitfinex-derivatives","BNBF0:USTF0",1766365133310,7.29014511,861.69,860.25,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365133517,7.29014511,861.69,860.4,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365133811,7.29014511,861.69,860.41,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365134012,7.29014511,861.69,860.42,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365134217,7.29014511,861.69,860.43,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365134413,7.29014511,861.69,860.44,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365134613,7.29014511,861.69,860.45,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365134812,7.29014511,861.69,860.46,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365135016,7.29014511,861.69,860.47,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365135211,7.29014511,861.69,860.4,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365135212,7.29014511,861.69,860.48,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365135417,7.29014511,861.69,860.49,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365135617,7.29014511,861.69,860.5,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365135814,7.29014511,861.69,860.51,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365136013,7.29014511,861.69,860.52,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365136212,7.29014511,861.69,860.53,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365136413,7.29014511,861.69,860.54,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365136617,7.29014511,861.69,860.55,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365136815,7.29014511,861.69,860.56,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365137014,7.29014511,861.69,860.57,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365137315,7.29014511,861.69,860.58,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365137614,7.29014511,861.69,860.59,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365137820,7.29014511,861.69,860.6,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365138016,7.29014511,861.69,860.61,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365138214,7.29014511,861.69,860.62,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365138418,7.29014511,861.69,860.63,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365138617,7.29014511,861.69,860.64,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365138918,7.29014511,861.69,860.65,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365139117,7.29014511,861.69,860.66,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365139316,7.29014511,861.69,860.67,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365139519,7.29014511,861.69,860.68,0.77389272]
["bitfinex-derivatives","BNBF0:USTF0",1766365139719,7.29014511,861.69,860.41,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365139916,7.29014511,861.69,860.42,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365140120,7.29014511,861.69,860.43,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365140321,7.29014511,861.69,860.44,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365140522,7.29014511,861.69,860.45,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365140722,7.29014511,861.69,860.46,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365140924,7.29014511,861.69,860.47,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365141119,7.29014511,861.69,860.48,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365141320,7.29014511,861.69,860.49,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365141524,7.29014511,861.69,860.5,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365141718,7.29014511,861.69,860.51,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365141924,7.29014511,861.69,860.52,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365142124,7.29014511,861.69,860.53,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365142423,7.29014511,861.69,860.54,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365142725,7.29014511,861.69,860.55,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365142923,7.29014511,861.69,860.56,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365143122,7.29014511,861.69,860.57,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365143328,7.29014511,861.69,860.58,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365143526,7.29014511,861.69,860.59,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365143726,7.29014511,861.69,860.6,0.77403913]
["bitfinex-derivatives","BNBF0:USTF0",1766365143926,7.29014511,861.69,860.1,1.65874994]
["bitfinex-derivatives","BNBF0:USTF0",1766365143927,7.29014511,861.69,860.29,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365144121,7.29014511,861.69,860.3,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365144320,7.29014511,861.69,860.31,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365144621,7.29014511,861.69,860.32,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365144825,7.29014511,861.69,860.33,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365145125,7.29014511,861.69,860.34,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365145322,7.29014511,861.69,860.35,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365145524,7.29014511,861.69,860.36,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365145722,7.29014511,861.69,860.37,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365145921,7.29014511,861.69,860.38,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365146125,7.29014511,861.69,860.39,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365146325,7.29014511,861.69,860.4,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365146526,7.29014511,861.69,860.41,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365146725,7.29014511,861.69,860.42,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365146926,7.29014511,861.69,860.43,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365147122,7.29014511,861.69,860.44,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365147327,7.29014511,861.69,860.45,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365147525,7.29014511,861.69,860.21,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365147526,7.29014511,861.69,860.46,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365147821,7.29014511,861.69,860.47,0.77422242]
["bitfinex-derivatives","BNBF0:USTF0",1766365148124,7.29014511,861.69,860.2,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365148321,7.29014511,861.69,860.21,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365148523,7.29014511,861.69,860.22,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365148723,7.29014511,861.69,860.23,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365148926,7.29014511,861.69,860.24,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365149128,7.29014511,861.69,860.25,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365149430,7.29014511,861.69,860.26,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365149628,7.29014511,861.69,860.27,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365149828,7.29014511,861.69,860.28,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365150028,7.29014511,861.69,860.29,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365150228,7.29014511,861.69,860.3,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365150429,7.29014511,861.69,860.31,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365150626,7.29014511,861.69,860.32,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365150825,7.29014511,861.69,860.33,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365151029,7.29014511,861.69,860.34,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365151330,7.29014511,861.69,860.35,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365151530,7.29014511,861.69,860.36,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365151826,7.29014511,861.69,860.37,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365152030,7.29014511,861.69,860.38,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365152229,7.29014511,861.69,860.39,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365152429,7.29014511,861.69,860.4,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365152632,7.29014511,861.69,860.41,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365152833,7.29014511,861.69,860.42,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365153033,7.29014511,861.69,860.43,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365153231,7.29014511,861.69,860.44,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365153533,7.29014511,861.69,860.45,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365153833,7.29014511,861.69,860.46,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365154032,7.29014511,861.69,860.47,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365154229,7.29014511,861.69,860.48,0.75590251]
["bitfinex-derivatives","BNBF0:USTF0",1766365154432,7.29014511,861.69,860.2,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365154731,7.29014511,861.69,860.21,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365154930,7.29014511,861.69,860.22,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365155130,7.29014511,861.69,860.23,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365155330,7.29014511,861.69,860.24,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365155633,7.29014511,861.69,860.25,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365155833,7.29014511,861.69,860.26,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365156129,7.29014511,861.69,860.27,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365156433,7.29014511,861.69,860.28,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365156636,7.29014511,861.69,860.29,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365156836,7.29014511,861.69,860.3,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365157137,7.29014511,861.69,860.31,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365157337,7.29014511,861.69,860.32,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365157539,7.29014511,861.69,860.33,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365157738,7.29014511,861.69,860.34,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365157939,7.29014511,861.69,860.35,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365158236,7.29014511,861.69,860.2,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365158237,7.29014511,861.69,860.36,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365158440,7.29014511,861.69,860.37,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365158739,7.29014511,861.69,860.38,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365158941,7.29014511,861.69,860.39,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365159240,7.29014511,861.69,860.4,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365159438,7.29014511,861.69,860.41,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365159639,7.29014511,861.69,860.42,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365159837,7.29014511,861.69,860.43,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365160039,7.29014511,861.69,860.44,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365160242,7.29014511,861.69,860.45,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365160443,7.29014511,861.69,860.46,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365160738,7.29014511,861.69,860.47,0.75577985]
["bitfinex-derivatives","BNBF0:USTF0",1766365161039,7.29014511,861.69,860.19,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365161341,7.29014511,861.69,860.2,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365161543,7.29014511,861.69,860.21,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365161745,7.29014511,861.69,860.22,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365161940,7.29014511,861.69,860.23,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365162140,7.29014511,861.69,860.24,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365162344,7.29014511,861.69,860.25,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365162543,7.29014511,861.69,860.26,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365162839,7.29014511,861.69,860.27,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365163041,7.29014511,861.69,860.28,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365163245,7.29014511,861.69,860.29,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365163447,7.29014511,861.69,860.3,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365163639,7.29014511,861.69,860.31,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365163844,7.29014511,861.69,860.32,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365164141,7.29014511,861.69,860.33,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365164345,7.29014511,861.69,860.34,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365164542,7.29014511,861.69,860.35,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365164845,7.29014511,861.69,860.36,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365165045,7.29014511,861.69,860.37,0.75553407]
["bitfinex-derivatives","BNBF0:USTF0",1766365165346,7.29014511,861.69,859.99,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365165545,7.29014511,861.69,860.0,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365165742,7.29014511,861.69,860.04,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365165943,7.29014511,861.69,860.05,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365166243,7.29014511,861.69,860.06,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365166446,7.29014511,861.69,860.07,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365166743,7.29014511,861.69,860.08,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365166947,7.29014511,861.69,860.09,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365167250,7.29014511,861.69,860.1,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365167546,7.29014511,861.69,860.03,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365167547,7.29014511,861.69,860.11,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365167845,7.29014511,861.69,860.12,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365168044,7.29014511,861.69,860.13,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365168250,7.29014511,861.69,860.14,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365168450,7.29014511,861.69,860.15,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365168649,7.29014511,861.69,860.16,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365168849,7.29014511,861.69,860.17,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365169046,7.29014511,861.69,860.18,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365169251,7.29014511,861.69,860.19,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365169546,7.29014511,861.69,860.2,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365169750,7.29014511,861.69,860.21,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365170047,7.29014511,861.69,860.22,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365170252,7.29014511,861.69,860.23,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365170547,7.29014511,861.69,860.24,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365170851,7.29014511,861.69,860.25,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365171048,7.29014511,861.69,860.26,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365171246,7.29014511,861.69,860.27,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365171551,7.29014511,861.69,860.28,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365171748,7.29014511,861.69,860.29,0.75553534]
["bitfinex-derivatives","BNBF0:USTF0",1766365172051,7.29014511,861.69,860.02,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365172251,7.29014511,861.69,860.03,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365172454,7.29014511,861.69,860.04,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365172654,7.29014511,861.69,860.05,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365172854,7.29014511,861.69,860.06,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365173054,7.29014511,861.69,860.07,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365173251,7.29014511,861.69,860.08,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365173550,7.29014511,861.69,860.09,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365173854,7.29014511,861.69,860.1,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365174051,7.29014511,861.69,860.11,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365174351,7.29014511,861.69,860.12,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365174554,7.29014511,861.69,860.13,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365174754,7.29014511,861.69,860.14,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365174956,7.29014511,861.69,860.15,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365175151,7.29014511,861.69,860.16,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365175355,7.29014511,861.69,860.17,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365175556,7.29014511,861.69,860.18,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365175756,7.29014511,861.69,860.19,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365176056,7.29014511,861.69,860.2,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365176253,7.29014511,861.69,860.21,0.75505043]
["bitfinex-derivatives","BNBF0:USTF0",1766365176558,7.29014511,861.69,859.94,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365176857,7.29014511,861.69,859.95,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365177057,7.29014511,861.69,859.96,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365177255,7.29014511,861.69,859.97,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365177452,7.29014511,861.69,859.98,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365177757,7.29014511,861.69,859.99,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365177957,7.29014511,861.69,860.0,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365178153,7.29014511,861.69,860.01,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365178358,7.29014511,861.69,860.02,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365178557,7.29014511,861.69,860.03,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365178758,7.29014511,861.69,860.04,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365178957,7.29014511,861.69,860.05,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365179160,7.29014511,861.69,860.06,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365179355,7.29014511,861.69,860.07,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365179660,7.29014511,861.69,860.08,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365179855,7.29014511,861.69,860.09,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365180059,7.29014511,861.69,860.1,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365180360,7.29014511,861.69,860.11,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365180656,7.29014511,861.69,860.12,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365180855,7.29014511,861.69,860.13,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365181058,7.29014511,861.69,860.14,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365181261,7.29014511,861.69,860.15,0.75493983]
["bitfinex-derivatives","BNBF0:USTF0",1766365181562,7.29014511,861.69,859.89,0.20214107]
["bitfinex-derivatives","BNBF0:USTF0",1766365181563,7.29014511,861.69,859.87,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365181855,7.29014511,861.69,859.88,0.75473106]
["bitfinex-derivatives","BNBF0:USTF0",1766365182157,7.29014511,861.69,859.6,0.2021857]
["bitfinex-derivatives","BNBF0:USTF0",1766365182359,7.29014511,861.69,859.61,0.75457291]
["bitfinex-derivatives","BNBF0:USTF0",1766365182556,2.89186338,861.65,859.62,0.75457291]
["bitfinex-derivatives","BNBF0:USTF0",1766365182756,2.89186338,861.65,859.63,0.75457291]
["bitfinex-derivatives","BNBF0:USTF0",1766365182958,2.89186338,861.48,859.64,0.75457291]
["bitfinex-derivatives","BNBF0:USTF0",1766365183161,2.89186338,861.48,859.34,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365183364,2.89186338,861.48,859.35,0.75157109]
["bitfinex-derivatives","BNBF0:USTF0",1766365183561,2.89186338,861.51,859.36,0.75157109]
["bitfinex-derivatives","BNBF0:USTF0",1766365183763,2.89186338,861.51,859.37,0.75157109]
["bitfinex-derivatives","BNBF0:USTF0",1766365184058,2.89186338,861.29,859.12,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365184261,2.89186338,861.29,859.14,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1766365184466,2.89186338,861.48,859.23,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365184663,2.89186338,861.48,859.24,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365184958,2.89186338,861.51,859.25,1.62159392]
["bitfinex-derivatives","BNBF0:USTF0",1766365185159,7.29014511,861.69,859.14,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1766365185160,7.29014511,861.69,859.44,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365185460,7.29014511,861.69,859.45,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365185665,7.29014511,861.69,859.46,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365185963,7.29014511,861.69,859.47,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365186160,7.29014511,861.69,859.48,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365186365,7.29014511,861.69,859.49,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365186664,7.29014511,861.69,859.5,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365186865,7.29014511,861.69,859.51,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365187166,54.04349827,861.61,859.52,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365187363,54.04349827,861.61,859.53,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365187662,54.04349827,861.61,859.54,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365187861,54.04349827,861.61,859.55,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365188060,54.04349827,861.61,859.56,0.7509062]
["bitfinex-derivatives","BNBF0:USTF0",1766365188264,54.04349827,861.61,859.28,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365188461,54.04349827,861.61,859.29,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365188765,54.04349827,861.61,859.3,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365188966,54.04349827,861.61,859.31,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365189163,54.04349827,861.61,859.32,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365189365,56.93536165,861.61,859.33,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365189562,56.93536165,861.61,859.34,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365189762,56.93536165,861.61,859.35,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365189966,56.93536165,861.61,859.36,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365190166,56.93536165,861.61,859.37,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365190366,54.04349827,861.61,859.38,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365190563,54.04349827,861.61,859.39,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365190770,2.89186338,861.63,859.4,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365191061,2.89186338,861.63,859.22,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365191062,2.89186338,861.63,859.41,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365191263,2.89186338,861.63,859.42,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365191468,2.89186338,861.65,859.43,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365191664,2.89186338,861.65,859.44,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365191865,2.89186338,861.65,859.45,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365192067,2.89186338,861.65,859.46,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365192265,2.89186338,861.65,859.47,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365192470,2.89186338,861.67,859.48,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365192669,2.89186338,861.67,859.49,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365192867,2.89186338,861.67,859.5,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365193068,2.89186338,861.73,859.51,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365193266,2.89186338,861.73,859.52,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365193467,0.20197154,861.91,859.28,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365193468,2.89186338,861.74,859.53,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365193665,2.89186338,861.74,859.54,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365193864,2.89186338,861.74,859.55,0.7498978]
["bitfinex-derivatives","BNBF0:USTF0",1766365194068,2.89186338,861.75,859.27,0.87068772]
["bitfinex-derivatives","BNBF0:USTF0",1766365194367,2.89186338,861.75,859.28,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365194568,2.89186338,861.75,859.29,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365194866,2.89186338,861.75,859.3,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365195169,2.89186338,861.75,859.31,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365195469,2.89186338,861.75,859.32,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365195669,2.89186338,861.65,859.33,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365195969,2.89186338,861.65,859.34,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365196270,2.89186338,861.66,859.35,0.74885504]
["bitfinex-derivatives","BNBF0:USTF0",1766365196470,2.89186338,861.66,859.14,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1766365196664,2.89186338,861.59,859.15,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365196869,2.89186338,861.59,859.16,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365197169,2.89186338,861.56,859.17,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365197369,2.89186338,861.56,859.18,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365197569,2.89186338,861.56,859.19,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365197866,2.89186338,861.48,859.2,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365198170,2.89186338,861.51,859.21,0.7487163]
["bitfinex-derivatives","BNBF0:USTF0",1766365198469,2.89186338,861.51,859.14,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1766365198670,2.89186338,861.51,859.15,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365198869,2.89186338,861.51,859.16,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365199170,2.89186338,861.51,859.17,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365199369,2.89186338,861.54,859.18,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365199566,2.89186338,861.54,859.19,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365199864,2.89186338,861.54,859.2,0.74821628]
["bitfinex-derivatives","BNBF0:USTF0",1766365200066,2.89186338,861.54,859.14,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1766365200265,2.89186338,861.54,859.15,0.74793946]
["bitfinex-derivatives","BNBF0:USTF0",1766365200469,2.89186338,861.54,859.16,0.74793946]
["bitfinex-derivatives","BNBF0:USTF0",1766365200669,2.89186338,861.54,859.17,0.74793946]
["bitfinex-derivatives","BNBF0:USTF0",1766365200866,2.89186338,861.54,859.18,0.74793946]
["bitfinex-derivatives","BNBF0:USTF0",1766365201066,2.89186338,861.54,859.19,0.74793946]
["bitfinex-derivatives","BNBF0:USTF0",1766365201267,2.89186338,861.54,859.03,0.20230911]
["bitfinex-derivatives","BNBF0:USTF0",1766365201471,2.89186338,861.53,859.04,0.74771376]
["bitfinex-derivatives","BNBF0:USTF0",1766365201671,2.89186338,861.53,859.05,0.74771376]
["bitfinex-derivatives","BNBF0:USTF0",1766365201971,2.89186338,861.41,858.75,0.20235264]
["bitfinex-derivatives","BNBF0:USTF0",1766365202270,2.89186338,861.41,858.76,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365202566,2.89186338,861.28,858.77,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365202767,2.89186338,861.39,858.78,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365202969,2.89186338,861.39,858.79,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365203170,2.89186338,861.39,858.8,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365203366,2.89186338,861.39,858.81,0.74796311]
["bitfinex-derivatives","BNBF0:USTF0",1766365203568,2.89186338,861.39,858.41,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365203768,2.89186338,861.26,858.66,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1766365204072,2.89186338,861.26,858.67,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365204272,2.89186338,861.31,858.68,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365204572,2.89186338,861.31,858.69,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365204768,2.89186338,861.31,858.7,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365204972,2.89186338,861.31,858.71,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365205268,2.89186338,861.43,858.72,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365205472,2.89186338,861.59,858.73,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365205668,2.89186338,861.59,858.74,1.60946418]
["bitfinex-derivatives","BNBF0:USTF0",1766365205873,2.89186338,861.59,858.75,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365206074,2.89186338,861.63,858.76,1.60946418]
["bitfinex-derivatives","BNBF0:USTF0",1766365206273,2.89186338,861.63,858.77,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365206570,2.89186338,861.67,858.78,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365206770,2.89186338,861.67,858.79,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365206970,2.89186338,861.67,858.84,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365207170,2.89186338,861.74,858.85,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365207472,2.89186338,861.74,858.86,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365207672,2.89186338,861.75,858.87,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365207874,2.89186338,861.75,858.88,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365208175,2.89186338,861.69,858.89,0.74693131]
["bitfinex-derivatives","BNBF0:USTF0",1766365208377,2.89186338,861.69,858.66,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1766365208572,2.89186338,861.56,858.67,0.74521033]
["bitfinex-derivatives","BNBF0:USTF0",1766365208774,2.89186338,861.56,858.68,0.74521033]
["bitfinex-derivatives","BNBF0:USTF0",1766365209076,2.89186338,861.56,858.69,0.74521033]
["bitfinex-derivatives","BNBF0:USTF0",1766365209273,2.89186338,861.4,858.7,0.74521033]
["bitfinex-derivatives","BNBF0:USTF0",1766365209574,2.89186338,861.4,858.66,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1766365209772,2.89186338,861.42,858.67,0.74493886]
["bitfinex-derivatives","BNBF0:USTF0",1766365209970,2.89186338,861.42,858.68,0.74493886]
["bitfinex-derivatives","BNBF0:USTF0",1766365210276,2.89186338,861.47,858.69,0.74493886]
["bitfinex-derivatives","BNBF0:USTF0",1766365210576,2.89186338,861.47,858.7,0.74493886]
["bitfinex-derivatives","BNBF0:USTF0",1766365210777,2.89186338,861.46,858.66,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1766365210974,2.89186338,861.46,858.67,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365211274,2.89186338,861.49,858.68,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365211476,2.89186338,861.49,858.69,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365211679,2.89186338,861.54,858.7,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365211879,2.89186338,861.54,858.71,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365212075,2.89186338,861.54,858.72,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365212279,2.89186338,861.6,858.73,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365212477,2.89186338,861.6,858.74,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365212781,1.68902104,861.06,858.75,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365212980,1.68902104,861.07,858.76,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365213180,1.68902104,861.07,858.77,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365213480,1.68902104,861.17,858.78,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365213681,1.68902104,861.2,858.79,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365213980,1.68902104,861.2,858.8,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365214175,1.68902104,861.2,858.81,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365214379,1.68902104,861.16,858.82,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365214578,1.68902104,861.16,858.83,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365214777,1.68902104,861.17,858.84,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365214977,2.89186338,861.78,858.69,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365214978,1.68902104,861.16,858.85,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365215177,1.68902104,861.16,858.86,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365215478,1.68902104,861.16,858.87,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365215677,1.68902104,861.16,858.88,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365215877,1.68902104,861.16,858.89,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365216076,1.68902104,861.13,858.9,0.74456648]
["bitfinex-derivatives","BNBF0:USTF0",1766365216286,1.68902104,861.13,858.66,1.06491552]
["bitfinex-derivatives","BNBF0:USTF0",1766365216480,1.68902104,861.04,858.67,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365216682,1.68902104,861.04,858.68,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365216882,1.68902104,861.08,858.69,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365217083,0.20197154,861.91,858.66,0.20238265]
["bitfinex-derivatives","BNBF0:USTF0",1766365217084,1.68902104,861.15,858.7,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365217383,1.68902104,861.15,858.71,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365217582,1.68902104,861.16,858.72,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365217779,1.68902104,861.16,858.73,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365218083,0.20234146,860.55,858.74,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365218278,0.20234146,860.55,858.75,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365218482,0.20234146,860.55,858.76,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365218780,0.20234146,860.55,858.77,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365218978,0.20234146,860.55,858.69,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365218979,0.20234146,860.55,858.78,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365219179,0.20234146,860.55,858.79,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365219378,0.20234146,860.55,858.8,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365219585,0.20234146,860.55,858.81,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365219781,0.20234146,860.55,858.7,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365219782,0.20234146,860.55,858.82,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365219983,0.20234146,860.55,858.83,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365220181,0.20234146,860.55,858.84,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365220485,0.20234146,860.55,858.85,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365220685,0.20234146,860.55,858.86,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365220980,0.20234146,860.55,858.89,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365221181,0.20234146,860.55,858.9,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365221486,0.20234146,860.55,858.91,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365221781,0.20234146,860.55,858.92,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365222879,0.20234146,860.55,858.93,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365223082,7.40688348,860.55,859.07,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365223288,7.40688348,860.55,859.08,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365223485,7.40688348,860.55,859.09,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365223685,7.40688348,860.55,859.1,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365223887,7.40688348,860.55,859.11,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365224092,7.40688348,860.55,859.12,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365224290,7.40688348,860.55,859.13,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365224489,7.40688348,860.55,859.14,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365224788,7.40688348,860.55,859.15,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365225086,7.40688348,860.55,859.16,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365225288,7.40688348,860.55,859.17,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365225489,7.40688348,860.55,859.18,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365225687,7.40688348,860.55,859.19,0.73706334]
["bitfinex-derivatives","BNBF0:USTF0",1766365225890,7.40688348,860.55,858.92,0.86253287]
["bitfinex-derivatives","BNBF0:USTF0",1766365226190,7.40688348,860.55,858.93,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365226391,7.40688348,860.55,858.94,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365226590,7.40688348,860.55,858.95,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365226789,7.40688348,860.55,858.96,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365226987,7.40688348,860.55,858.97,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365227188,7.40688348,860.55,858.98,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365227389,7.40688348,860.55,858.99,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365227587,7.40688348,860.55,859.0,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365227790,7.40688348,860.55,859.01,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365228087,7.40688348,860.55,859.02,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365228287,7.40688348,860.55,859.03,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365228490,7.40688348,860.55,859.04,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365228686,7.40688348,860.55,859.05,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365228890,7.40688348,860.55,859.06,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365229095,7.40688348,860.55,859.07,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365229292,7.40688348,860.55,859.08,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365229496,7.40688348,860.55,859.09,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365229693,7.40688348,860.55,859.1,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365229896,7.40688348,860.55,859.11,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365230094,7.40688348,860.55,859.12,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365230293,7.40688348,860.55,859.13,0.73846215]
["bitfinex-derivatives","BNBF0:USTF0",1766365230494,7.40688348,860.55,859.14,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365230692,7.40688348,860.55,859.15,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365230894,7.40688348,860.55,859.16,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365231191,7.40688348,860.55,859.17,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365231396,7.40688348,860.55,859.18,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365231594,7.40688348,860.55,859.19,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365231795,7.40688348,860.55,859.2,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365231993,7.40688348,860.55,859.21,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365232294,7.40688348,860.55,859.22,0.73941584]
["bitfinex-derivatives","BNBF0:USTF0",1766365232494,7.40688348,860.55,858.94,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365232692,7.40688348,860.55,858.95,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365232896,7.40688348,860.55,858.96,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365233094,7.40688348,860.55,858.97,1.60170435]
["bitfinex-derivatives","BNBF0:USTF0",1766365233292,7.40688348,860.55,858.98,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365233493,7.40688348,860.55,858.99,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365233691,7.40688348,860.55,859.0,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365233897,7.40688348,860.55,859.01,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365234199,7.40688348,860.55,859.02,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365234398,7.40688348,860.55,859.07,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365234600,7.40688348,860.55,859.21,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365234799,7.40688348,860.55,859.22,1.60170435]
["bitfinex-derivatives","BNBF0:USTF0",1766365235000,7.40688348,860.55,859.39,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365235200,7.40688348,860.55,859.42,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365235401,7.40688348,860.55,859.43,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365235697,7.20454202,860.55,859.48,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365235898,7.20454202,860.55,859.49,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365236200,7.20454202,860.55,859.5,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365236501,7.20454202,860.55,859.51,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365236698,7.20454202,860.55,859.52,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365236904,7.20454202,860.55,859.53,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365237205,7.20454202,860.55,859.54,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365237399,7.20454202,860.55,859.55,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365237602,7.20454202,860.55,859.56,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365237803,7.20454202,860.55,859.57,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365238003,7.20454202,860.55,859.58,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365238202,7.20454202,860.55,859.59,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365238500,7.20454202,860.55,859.6,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365238703,7.20454202,860.55,859.61,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365238898,7.20454202,860.55,859.62,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365239103,7.20454202,860.55,859.63,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365239304,7.20454202,860.55,859.64,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365239503,7.20454202,860.55,859.65,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365239704,7.20454202,860.55,859.66,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365239904,7.20454202,860.55,859.67,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365240200,7.20454202,860.55,859.68,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365240399,7.20454202,860.55,859.69,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365240603,7.20454202,860.55,859.7,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365240800,7.20454202,860.55,859.71,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365241004,7.20454202,860.55,859.72,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365241204,7.20454202,860.55,859.73,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365241400,7.20454202,860.55,859.74,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365241604,7.20454202,860.55,859.75,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365241804,7.20454202,860.55,859.76,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365242005,7.20454202,860.55,859.77,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365242202,7.20454202,860.55,859.78,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365242402,7.20454202,860.55,859.79,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365242603,7.20454202,860.55,859.8,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365242803,7.20454202,860.55,859.81,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365243106,7.20454202,860.55,859.82,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365243308,53.63327769,860.58,859.86,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365243606,53.63327769,860.58,859.87,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365243806,53.63327769,860.58,859.88,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365244106,53.63327769,860.58,859.89,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365244301,53.63327769,860.58,859.9,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365244507,53.63327769,860.58,859.91,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365244704,53.63327769,860.58,859.92,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365244904,53.63327769,860.58,859.93,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365245107,53.63327769,860.58,859.94,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365245305,53.63327769,860.58,859.95,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365245504,53.63327769,860.58,859.96,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365245704,53.63327769,860.58,859.97,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365245908,53.63327769,860.58,859.98,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365246104,53.63327769,860.58,859.99,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365246306,53.63327769,860.58,860.0,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365246504,53.63327769,860.58,860.01,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365246707,53.63327769,860.58,860.02,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365246905,53.63327769,860.58,860.03,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365247104,53.63327769,860.58,860.04,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365247307,53.63327769,860.58,860.05,0.73994377]
["bitfinex-derivatives","BNBF0:USTF0",1766365247609,53.63327769,860.58,859.78,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365247806,53.63327769,860.58,859.79,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365248010,53.63327769,860.58,859.8,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365248205,53.63327769,860.58,859.81,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365248508,53.63327769,860.58,859.82,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365248705,53.63327769,860.58,859.83,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365248908,53.63327769,860.58,859.84,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365249109,53.63327769,860.58,859.85,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365249310,53.63327769,860.58,859.86,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365249513,53.63327769,860.58,859.87,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365249710,53.63327769,860.58,859.88,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365249907,53.63327769,860.58,859.89,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365250111,53.63327769,860.58,859.9,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365250311,53.63327769,860.58,859.91,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365250517,53.63327769,860.58,859.92,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365250713,53.63327769,860.58,859.93,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365251014,53.63327769,860.58,859.94,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365251313,53.63327769,860.58,859.95,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365251511,53.63327769,860.58,859.96,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365251810,0.01181964,861.41,860.05,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365252009,0.01096726,862.27,860.07,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365252208,0.20204366,861.33,860.08,1.60636695]
["bitfinex-derivatives","BNBF0:USTF0",1766365252414,7.36445252,861.53,860.11,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365252610,7.36445252,861.53,860.12,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365252809,0.20203252,861.4,860.13,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365253007,0.20203252,861.4,860.14,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365253210,0.20203252,861.4,860.15,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365253412,0.20203252,861.4,860.16,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365253611,0.20203252,861.4,860.17,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365253811,0.20203252,861.4,860.18,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365254013,0.20203252,861.4,860.19,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365254213,0.20203252,861.4,860.2,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365254411,0.20203252,861.4,860.21,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365254613,0.20203252,861.4,860.22,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365254815,0.20203252,861.4,860.23,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365255009,0.20203252,861.4,860.24,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365255211,0.20203252,861.4,860.25,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365255412,0.20203252,861.4,860.26,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365255615,0.20203252,861.4,860.27,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365255818,0.20203252,861.4,860.28,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365256011,0.20203252,861.4,860.29,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365256216,0.20203252,861.4,860.3,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365256516,0.20203252,861.4,860.31,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365256712,0.20203252,861.4,860.32,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365257017,0.20203252,861.4,860.33,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365257313,0.20203252,861.4,859.94,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365257314,0.20203252,861.4,860.34,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365257516,0.20203252,861.4,860.35,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365257812,0.20203252,861.4,860.36,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365258017,0.20203252,861.4,860.37,0.74460637]
["bitfinex-derivatives","BNBF0:USTF0",1766365258210,0.20203252,861.4,860.38,0.74081825]
["bitfinex-derivatives","BNBF0:USTF0",1766365258412,0.20203252,861.4,860.39,0.74081825]
["bitfinex-derivatives","BNBF0:USTF0",1766365258715,0.20203252,861.4,860.4,0.74081825]
["bitfinex-derivatives","BNBF0:USTF0",1766365258913,0.20203252,861.4,860.41,0.74081825]
["bitfinex-derivatives","BNBF0:USTF0",1766365259113,0.20203252,861.4,860.42,0.74081825]
["bitfinex-derivatives","BNBF0:USTF0",1766365259312,0.20203252,861.4,860.14,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365259516,0.20203252,861.4,860.15,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365259713,0.20203252,861.4,860.16,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365260018,0.20203252,861.4,860.17,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365260212,0.20203252,861.4,860.18,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365260413,0.20203252,861.4,860.19,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365260614,0.20203252,861.4,860.2,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365260815,0.20203252,861.4,860.21,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365261014,0.20203252,861.4,860.22,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365261212,0.20203252,861.4,860.23,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365261517,0.20203252,861.4,860.24,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365261716,0.20203252,861.4,860.25,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365261912,0.20203252,861.4,860.26,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365262116,0.20203252,861.4,860.27,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365262313,0.20203252,861.4,860.28,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365262514,0.20203252,861.4,860.29,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365262712,0.20203252,861.4,860.3,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365262911,0.20203252,861.4,860.31,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365263116,0.20203252,861.4,860.32,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365263312,0.20203252,861.4,860.33,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365263517,0.20203252,861.4,860.34,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365263718,0.20203252,861.4,860.35,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365263919,0.20203252,861.4,860.36,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365264114,0.20203252,861.4,860.37,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365264315,0.20203252,861.4,860.38,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365264518,0.20203252,861.4,860.39,0.74009805]
["bitfinex-derivatives","BNBF0:USTF0",1766365264715,0.20203252,861.4,860.12,0.86176058]
["bitfinex-derivatives","BNBF0:USTF0",1766365264915,0.20203252,861.4,860.13,0.73946187]
["bitfinex-derivatives","BNBF0:USTF0",1766365265114,0.20203252,861.4,860.14,0.73946187]
["bitfinex-derivatives","BNBF0:USTF0",1766365265314,0.20203252,861.4,860.15,0.73946187]
["bitfinex-derivatives","BNBF0:USTF0",1766365265518,0.20203252,861.4,860.16,0.73946187]
["bitfinex-derivatives","BNBF0:USTF0",1766365265717,0.20203252,861.4,860.17,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365265919,0.20203252,861.4,860.18,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365266216,0.20203252,861.4,860.19,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365266520,0.20203252,861.4,860.2,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365266716,0.20203252,861.4,860.21,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365266921,0.20203252,861.4,860.22,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365267117,0.20203252,861.4,860.23,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365267321,0.20203252,861.4,860.24,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365267517,0.20203252,861.4,860.25,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365267720,0.20203252,861.4,860.26,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365267917,0.20203252,861.4,860.27,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365268216,0.20203252,861.4,860.28,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365268517,0.20203252,861.4,860.29,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365268718,0.20203252,861.4,860.3,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365268918,0.20203252,861.4,860.31,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365269117,0.20203252,861.4,860.32,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365269318,0.20203252,861.4,860.33,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365269517,0.20203252,861.4,860.34,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365269720,0.20203252,861.4,860.35,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365269922,0.20203252,861.4,860.36,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365270221,7.36445252,861.53,860.37,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365270423,7.36445252,861.53,860.38,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365270621,7.36445252,861.53,860.39,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365270822,7.36445252,861.53,860.4,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365271018,7.36445252,861.53,860.38,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365271019,7.36445252,861.53,860.41,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365271321,7.36445252,861.53,860.42,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365271517,7.36445252,861.53,860.43,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365271717,7.36445252,861.53,860.44,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365271923,7.36445252,861.53,860.45,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365272117,7.36445252,861.53,860.46,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365272425,7.36445252,861.53,860.56,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365272719,7.36445252,861.53,860.57,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365273021,7.36445252,861.53,860.58,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365273222,7.36445252,861.53,860.59,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365273424,7.36445252,861.53,860.6,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365273622,7.36445252,861.53,860.61,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365273823,7.36445252,861.53,860.62,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365274020,7.36445252,861.53,860.63,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365274319,7.36445252,861.53,860.64,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365274521,7.36445252,861.53,860.65,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365274721,7.36445252,861.53,860.66,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365274925,7.36445252,861.53,860.67,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365275126,7.36445252,861.53,860.68,0.73945117]
["bitfinex-derivatives","BNBF0:USTF0",1766365275327,7.36445252,861.53,860.31,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365275527,7.36445252,861.53,860.32,1.59483441]
["bitfinex-derivatives","BNBF0:USTF0",1766365275743,7.36445252,861.53,860.33,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365275922,7.36445252,861.53,860.34,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365276122,7.36445252,861.53,860.35,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365276424,7.36445252,861.53,860.36,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365276626,7.36445252,861.53,860.37,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365276827,7.36445252,861.53,860.41,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365277022,7.36445252,861.53,860.42,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365277225,7.36445252,861.53,860.43,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365277422,7.36445252,861.53,860.44,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365277626,7.36445252,861.53,860.45,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365277826,7.36445252,861.53,860.46,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365278127,7.36445252,861.53,860.47,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365278325,7.36445252,861.53,860.48,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365278523,7.36445252,861.53,860.49,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365278727,7.36445252,861.53,860.5,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365279022,7.36445252,861.53,860.51,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365279226,7.36445252,861.53,860.41,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365279227,7.36445252,861.53,860.52,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365279424,7.36445252,861.53,860.53,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365279622,7.36445252,861.53,860.54,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365279827,7.36445252,861.53,860.55,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365280127,7.36445252,861.53,860.56,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365280321,7.36445252,861.53,860.57,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365280525,7.36445252,861.53,860.58,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365280725,7.36445252,861.53,860.59,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365280922,7.36445252,861.53,860.6,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365281122,7.36445252,861.53,860.61,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365281427,7.36445252,861.53,860.62,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365281623,7.36445252,861.53,860.43,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365281624,7.36445252,861.53,860.63,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365281822,7.36445252,861.53,860.64,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365282022,7.36445252,861.53,860.65,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365282226,7.36445252,861.53,860.66,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365282423,7.36445252,861.53,860.67,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365282626,7.36445252,861.53,860.68,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365282825,7.36445252,861.53,860.69,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365283022,7.36445252,861.53,860.7,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365283227,7.36445252,861.53,860.71,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365283428,7.36445252,861.53,860.45,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365283429,7.36445252,861.53,860.72,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365283624,7.36445252,861.53,860.73,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365283927,7.36445252,861.53,860.74,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365284127,7.36445252,861.53,860.75,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365284324,7.36445252,861.53,860.76,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365284529,7.36445252,861.53,860.77,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365284724,7.36445252,861.53,860.78,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365284927,7.36445252,861.53,860.79,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365285128,7.36445252,861.53,860.8,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365285427,7.36445252,861.53,860.81,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365285624,7.36445252,861.53,860.82,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365285824,7.36445252,861.53,860.83,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365286024,7.36445252,861.53,860.84,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365286223,7.36445252,861.53,860.85,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365286424,7.36445252,861.53,860.86,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365286623,7.36445252,861.53,860.87,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365286928,7.36445252,861.53,860.88,0.73882944]
["bitfinex-derivatives","BNBF0:USTF0",1766365287129,7.36445252,861.53,860.61,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365287326,7.36445252,861.53,860.62,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365287529,7.36445252,861.53,860.63,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365287730,7.36445252,861.53,860.64,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365287926,7.36445252,861.53,860.67,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365288231,7.36445252,861.53,860.68,1.59544498]
["bitfinex-derivatives","BNBF0:USTF0",1766365288532,7.36445252,861.53,860.69,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365288730,0.01120655,862.39,860.77,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365288927,0.20199616,862.06,860.78,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365289130,0.20199616,862.06,860.79,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365289330,0.20199616,862.06,860.8,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365289524,0.20199616,862.06,860.81,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365289729,0.20199616,862.06,860.82,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365290030,0.20199616,862.06,860.76,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365290031,0.20199616,862.06,860.83,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365290227,0.20199616,862.06,860.84,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365290432,0.20199616,862.06,860.85,0.73944001]
["bitfinex-derivatives","BNBF0:USTF0",1766365290727,0.20199616,862.06,860.58,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365290728,0.20199616,862.06,860.57,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365290926,0.20199616,862.06,860.58,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365291226,0.20199616,862.06,860.59,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365291531,0.20199616,862.06,860.6,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365291732,0.20199616,862.06,860.61,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365292030,0.20199616,862.06,860.46,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365292031,0.20199616,862.06,860.62,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365292231,0.20199616,862.06,860.63,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365292431,0.20199616,862.06,860.64,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365292631,0.20199616,862.06,860.65,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365292926,0.20199616,862.06,860.66,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365293130,0.20199616,862.06,860.47,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365293131,0.20199616,862.06,860.67,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365293426,0.20199616,862.06,860.68,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365293631,0.20199616,862.06,860.69,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365293829,0.20199616,862.06,860.7,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365294029,0.20199616,862.06,860.71,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365294228,0.20199616,862.06,860.72,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365294428,0.20199616,862.06,860.73,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365294629,0.20199616,862.06,860.51,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365294630,0.20199616,862.06,860.74,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365294832,0.20199616,862.06,860.75,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365295032,0.20199616,862.06,860.76,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365295330,0.20199616,862.06,860.77,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365295529,0.20199616,862.06,860.78,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365295730,0.20199616,862.06,860.79,0.74023052]
["bitfinex-derivatives","BNBF0:USTF0",1766365295929,0.20199616,862.06,860.52,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365296228,0.20199616,862.06,860.53,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365296431,0.20199616,862.06,860.54,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365296629,0.20199616,862.06,860.55,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365296833,0.20199616,862.06,860.56,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365297031,0.20199616,862.06,860.57,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365297237,0.20199616,862.06,860.58,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365297437,0.20199616,862.06,860.59,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365297636,0.20199616,862.06,859.72,0.01406906]
["bitfinex-derivatives","BNBF0:USTF0",1766365297637,0.20199616,862.06,860.6,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365297837,0.20199616,862.06,860.46,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365297838,0.20199616,862.06,860.61,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365298037,0.20199616,862.06,860.62,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365298231,0.20199616,862.06,860.63,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365298535,0.20199616,862.06,860.64,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365298735,0.20199616,862.06,860.65,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365298932,0.20199616,862.06,860.66,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365299133,0.20199616,862.06,860.67,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365299333,0.20199616,862.06,860.68,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365299536,0.20199616,862.06,860.69,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365299734,0.20199616,862.06,860.7,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365299930,0.20199616,862.06,860.71,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365300136,0.20199616,862.06,860.72,0.74294005]
["bitfinex-derivatives","BNBF0:USTF0",1766365300434,0.20199616,862.06,860.43,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365300632,0.20199616,862.06,860.44,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365300932,0.20199616,862.06,860.43,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365300933,0.20199616,862.06,860.45,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365301132,0.20199616,862.06,860.46,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365301333,0.20199616,862.06,860.47,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365301533,0.20199616,862.06,860.48,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365301833,0.20199616,862.06,860.49,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365302039,0.20199616,862.06,860.5,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365302238,0.20199616,862.06,860.51,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365302434,0.20199616,862.06,860.52,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365302638,0.20199616,862.06,860.53,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365302834,0.20199616,862.06,860.54,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365303034,0.20199616,862.06,860.55,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365303237,0.20199616,862.06,860.56,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365303437,0.20199616,862.06,860.57,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365303634,0.20199616,862.06,860.58,0.74440911]
["bitfinex-derivatives","BNBF0:USTF0",1766365303934,0.20199616,862.06,860.3,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365304140,0.20199616,862.06,860.31,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365304341,0.20199616,862.06,860.32,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365304639,0.20199616,862.06,860.33,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365304837,0.20199616,862.06,860.34,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365305135,0.20199616,862.06,860.35,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365305333,0.20199616,862.06,860.36,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365305637,0.20199616,862.06,860.37,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365305835,0.20199616,862.06,860.38,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365306038,0.20199616,862.06,860.39,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365306237,0.20199616,862.06,860.4,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365306440,0.20199616,862.06,860.41,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365306740,0.20199616,862.06,860.42,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365307036,0.20199616,862.06,860.43,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365307238,0.20199616,862.06,860.44,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365307438,0.20199616,862.06,860.45,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365307648,0.20199616,862.06,860.46,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365307848,0.20199616,862.06,860.47,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365308045,0.20199616,862.06,860.48,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365308248,0.20199616,862.06,860.49,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365308546,0.20199616,862.06,860.5,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365308749,0.20199616,862.06,860.51,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365308949,0.20199616,862.06,860.52,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365309149,0.20199616,862.06,860.53,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365309348,0.20199616,862.06,860.54,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365309546,0.20199616,862.06,860.43,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365309547,0.20199616,862.06,860.55,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365309849,0.20199616,862.06,860.56,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365310049,0.20199616,862.06,860.57,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365310251,0.20199616,862.06,860.58,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365310453,0.20199616,862.06,860.59,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365310651,0.20199616,862.06,860.6,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365310846,0.20199616,862.06,860.61,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365311149,0.20199616,862.06,860.62,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365311451,0.20199616,862.06,860.63,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365311653,0.20199616,862.06,860.64,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365311853,0.20199616,862.06,860.65,0.74828663]
["bitfinex-derivatives","BNBF0:USTF0",1766365312153,0.20199616,862.06,860.45,0.85600497]
["bitfinex-derivatives","BNBF0:USTF0",1766365312154,0.20199616,862.06,860.26,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365312455,0.20199616,862.06,860.28,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365312655,0.20199616,862.06,860.29,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365312854,0.20199616,862.06,860.3,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365313155,0.20199616,862.06,860.31,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365313354,0.20199616,862.06,860.32,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365313551,0.20199616,862.06,860.33,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365313756,0.20199616,862.06,860.34,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365313955,0.20199616,862.06,860.35,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365314155,0.20199616,862.06,860.19,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365314156,0.20199616,862.06,860.36,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365314358,0.20199616,862.06,860.37,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365314556,0.20199616,862.06,860.38,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365314853,0.20199616,862.06,860.39,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365315056,0.20199616,862.06,860.4,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365315357,0.20199616,862.06,860.41,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365315558,0.20199616,862.06,860.42,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365315759,0.20199616,862.06,860.43,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365315957,0.20199616,862.06,860.44,0.75107182]
["bitfinex-derivatives","BNBF0:USTF0",1766365316257,0.20199616,862.06,860.16,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365316458,0.20199616,862.06,860.17,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365316653,0.20199616,862.06,860.18,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365316954,0.20199616,862.06,860.19,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365317153,0.20199616,862.06,860.2,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365317355,0.20199616,862.06,860.21,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365317654,0.20199616,862.06,860.22,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365317859,0.20199616,862.06,860.23,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365318055,0.20199616,862.06,860.24,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365318356,0.20199616,862.06,860.25,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365318556,0.20199616,862.06,860.26,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365318755,0.20199616,862.06,860.27,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365319055,0.20199616,862.06,860.28,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365319260,0.20199616,862.06,860.29,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365319559,0.20199616,862.06,860.3,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365319856,0.20199616,862.06,860.31,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365320055,0.20199616,862.06,860.32,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365320259,0.20199616,862.06,860.33,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365320461,0.20199616,862.06,860.34,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365320659,0.20199616,862.06,860.35,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365320861,0.20199616,862.06,860.36,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365321057,0.20199616,862.06,860.37,0.75100948]
["bitfinex-derivatives","BNBF0:USTF0",1766365321256,0.20199616,862.06,860.15,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365321460,0.20199616,862.06,860.16,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365321756,0.20199616,862.06,860.17,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365322059,0.20199616,862.06,860.18,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365322257,0.20199616,862.06,860.19,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365322561,0.20199616,862.06,860.2,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365322761,0.20199616,862.06,860.21,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365322961,0.20199616,862.06,860.22,0.75065742]
["bitfinex-derivatives","BNBF0:USTF0",1766365323157,0.20199616,862.06,859.94,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365323362,0.20199616,862.06,859.96,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365323559,0.20199616,862.06,860.04,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365323758,0.20199616,862.06,860.07,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365323962,0.20199616,862.06,860.08,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365324161,0.20199616,862.06,860.09,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365324462,0.20199616,862.06,860.1,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365324657,0.20199616,862.06,860.11,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365324958,0.20199616,862.06,860.12,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365325257,0.20199616,862.06,860.13,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365325464,0.20199616,862.06,860.14,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365325662,0.20199616,862.06,860.15,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365325959,0.20199616,862.06,860.16,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365326263,0.20199616,862.06,860.17,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365326457,0.20199616,862.06,860.18,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365326659,0.20199616,862.06,860.19,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365326857,0.20199616,862.06,860.2,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365327062,0.20199616,862.06,860.21,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365327261,0.20199616,862.06,860.22,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365327462,0.20199616,862.06,860.23,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365327659,0.20199616,862.06,860.24,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365327862,0.20199616,862.06,860.25,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365328059,0.20199616,862.06,860.26,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365328362,0.20199616,862.06,860.27,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365328558,0.20199616,862.06,860.28,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365328762,0.20199616,862.06,860.29,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365328963,0.20199616,862.06,860.3,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365329163,0.20199616,862.06,860.31,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365329364,0.20199616,862.06,860.32,0.75041076]
["bitfinex-derivatives","BNBF0:USTF0",1766365329565,0.20199616,862.06,860.06,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365329566,0.20199616,862.06,860.04,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365329761,0.20199616,862.06,860.05,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365330065,0.20199616,862.06,860.06,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365330265,0.20199616,862.06,860.07,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365330467,0.20199616,862.06,860.08,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365330662,0.20199616,862.06,860.09,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365330867,0.20199616,862.06,860.1,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365331162,0.20199616,862.06,860.11,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365331363,0.20199616,862.06,860.12,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365331566,0.20199616,862.06,860.13,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365331765,0.20199616,862.06,860.14,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365332062,0.20199616,862.06,860.15,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365332367,0.20199616,862.06,860.16,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365332665,0.20199616,862.06,860.17,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365332862,0.20199616,862.06,860.18,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365333068,0.20199616,862.06,860.26,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365333267,0.20199616,862.06,860.28,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365333464,0.20199616,862.06,860.29,1.61635598]
["bitfinex-derivatives","BNBF0:USTF0",1766365333663,0.20199616,862.06,860.3,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365333867,0.20199616,862.06,860.33,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365334165,0.20199616,862.06,860.34,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365334367,0.20199616,862.06,860.32,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365334368,0.20199616,862.06,860.35,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365334563,0.20199616,862.06,860.36,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365334867,0.20199616,862.06,860.37,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365335068,0.20199616,862.06,860.38,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365335262,0.20199616,862.06,860.39,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365335469,0.20199616,862.06,860.4,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365335666,0.20199616,862.06,860.41,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365335865,0.20199616,862.06,860.42,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365336068,0.20199616,862.06,860.43,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365336263,0.20199616,862.06,860.44,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365336468,0.20199616,862.06,860.45,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365336770,0.20199616,862.06,860.46,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365337065,0.20199616,862.06,860.47,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365337270,0.20199616,862.06,860.48,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365337463,0.20199616,862.06,860.49,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365337665,0.20199616,862.06,860.5,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365337864,0.20199616,862.06,860.51,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365338168,0.20199616,862.06,860.52,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365338368,0.20199616,862.06,860.53,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365338567,0.20199616,862.06,860.54,0.75016525]
["bitfinex-derivatives","BNBF0:USTF0",1766365338766,0.20199616,862.06,860.27,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365338967,0.20199616,862.06,860.28,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365339166,0.20199616,862.06,860.29,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365339466,0.20199616,862.06,860.3,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365339668,0.20199616,862.06,860.31,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365339865,0.20199616,862.06,860.32,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365340069,0.20199616,862.06,860.33,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365340267,0.20199616,862.06,860.34,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365340472,0.20199616,862.06,860.35,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365340771,0.20199616,862.06,860.36,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365341071,0.20199616,862.06,860.37,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365341370,0.20199616,862.06,860.38,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365341667,0.20199616,862.06,860.39,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365341872,0.20199616,862.06,860.4,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365342070,0.20199616,862.06,860.41,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365342267,0.20199616,862.06,860.42,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365342566,0.20199616,862.06,860.43,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365342870,0.20199616,862.06,860.44,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365343067,0.20199616,862.06,860.45,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365343267,0.20199616,862.06,860.46,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365343467,0.20199616,862.06,860.47,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365343667,0.20199616,862.06,860.48,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365343867,0.20199616,862.06,860.49,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365344068,0.20199616,862.06,860.5,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365344269,0.20199616,862.06,860.51,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365344467,0.20199616,862.06,860.52,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365344670,0.20199616,862.06,860.53,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365344865,0.20199616,862.06,860.54,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365345166,0.20199616,862.06,860.55,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365345467,0.20199616,862.06,860.56,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365345766,0.20199616,862.06,860.57,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365346067,0.20199616,862.06,860.58,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365346267,0.20199616,862.06,860.59,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365346471,0.20199616,862.06,860.43,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365346472,0.20199616,862.06,860.6,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365346665,0.20199616,862.06,860.61,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365346871,0.20199616,862.06,860.62,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365347068,0.20199616,862.06,860.63,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365347272,0.20199616,862.06,860.64,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365347474,0.20199616,862.06,860.65,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365347671,0.20199616,862.06,860.66,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365347870,0.20199616,862.06,860.67,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365348075,0.20199616,862.06,860.68,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365348271,0.20199616,862.06,860.69,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365348473,0.20199616,862.06,860.7,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365348678,0.20199616,862.06,860.71,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365348875,0.20199616,862.06,860.49,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365348876,0.20199616,862.06,860.72,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365349074,0.20199616,862.06,860.73,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365349276,0.20199616,862.06,860.74,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365349578,0.20199616,862.06,860.75,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365349879,0.20199616,862.06,860.76,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365350078,0.20199616,862.06,860.77,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365350280,0.20199616,862.06,860.78,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365350578,0.20199616,862.06,860.79,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365350874,0.20199616,862.06,860.8,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365351073,0.20199616,862.06,860.81,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365351281,0.20199616,862.06,860.82,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365351579,0.20199616,862.06,860.83,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365351780,0.20199616,862.06,860.84,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365351980,0.20199616,862.06,860.86,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365352279,0.20199616,862.06,860.9,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365352476,0.20199616,862.06,860.91,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365352680,0.20199616,862.06,860.92,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365352976,0.20199616,862.06,860.93,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365353174,0.20199616,862.06,860.94,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365353376,0.20199616,862.06,860.95,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365353576,0.20199616,862.06,860.96,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365353781,0.20199616,862.06,860.97,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365354075,0.20199616,862.06,860.98,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365354276,0.20199616,862.06,860.99,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365354582,0.20199616,862.06,861.0,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365354777,0.20199616,862.06,861.01,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365354981,0.20199616,862.06,861.02,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365355178,0.20199616,862.06,861.03,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365355381,0.20199616,862.06,861.04,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365355578,0.20199616,862.06,861.05,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365355777,0.20199616,862.06,861.06,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365355981,0.20199616,862.06,861.07,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365356182,0.20199616,862.06,861.08,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365356383,0.20199616,862.06,861.09,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365356683,0.20199616,862.06,861.1,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365356982,0.20199616,862.06,861.11,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365357184,0.20199616,862.06,861.12,0.77741114]
["bitfinex-derivatives","BNBF0:USTF0",1766365357384,0.20199616,862.06,860.83,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365357683,0.20199616,862.06,860.84,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365357882,0.20199616,862.06,860.85,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365358078,0.20199616,862.06,860.86,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365358282,0.20199616,862.06,860.87,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365358477,0.20199616,862.06,860.88,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365358681,0.20199616,862.06,860.89,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365358880,0.20199616,862.06,860.9,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365359082,0.20199616,862.06,860.91,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365359277,0.20199616,862.06,860.92,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365359482,0.20199616,862.06,860.93,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365359783,0.20199616,862.06,860.94,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365360083,0.20199616,862.06,860.95,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365360282,0.20199616,862.06,860.96,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365360481,0.20199616,862.06,860.97,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365360679,0.20199616,862.06,860.98,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365360878,0.20199616,862.06,860.99,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365361080,0.20199616,862.06,861.0,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365361279,0.20199616,862.06,861.01,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365361484,0.20199616,862.06,861.02,0.80114084]
["bitfinex-derivatives","BNBF0:USTF0",1766365361681,0.20199616,862.06,860.74,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365361980,0.20199616,862.06,860.75,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365362186,0.20199616,862.06,860.76,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365362385,0.20199616,862.06,860.77,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365362584,0.20199616,862.06,860.78,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365362784,0.20199616,862.06,860.79,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365362984,0.20199616,862.06,860.74,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365362985,0.20199616,862.06,860.8,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365363181,0.20199616,862.06,860.81,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365363385,0.20199616,862.06,860.82,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365363585,0.20199616,862.06,860.83,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365363785,0.20199616,862.06,860.84,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365363986,0.20199616,862.06,860.68,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365363987,0.20199616,862.06,860.85,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365364287,0.20199616,862.06,860.86,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365364585,0.20199616,862.06,860.87,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365364785,0.20199616,862.06,860.88,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365364985,0.20199616,862.06,860.89,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365365180,0.20199616,862.06,860.9,0.8007811]
["bitfinex-derivatives","BNBF0:USTF0",1766365365382,0.20199616,862.06,860.6,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365365586,0.20199616,862.06,860.61,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365365782,0.20199616,862.06,860.63,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365365986,0.20199616,862.06,860.64,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365366187,0.20199616,862.06,860.65,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365366486,0.20199616,862.06,860.66,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365366783,0.20199616,862.06,860.67,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365366986,0.20199616,862.06,860.68,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365367185,0.20199616,862.06,860.69,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365367380,0.20199616,862.06,860.7,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365367584,0.20199616,862.06,860.71,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365367783,0.20199616,862.06,860.72,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365367985,0.20199616,862.06,860.73,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365368184,0.20199616,862.06,860.74,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365368386,0.20199616,862.06,860.75,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365368584,0.20199616,862.06,860.76,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365368784,0.20199616,862.06,860.77,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365368987,0.20199616,862.06,860.78,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365369186,0.20199616,862.06,860.79,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365369385,0.20199616,862.06,860.8,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365369586,0.20199616,862.06,860.81,0.80149086]
["bitfinex-derivatives","BNBF0:USTF0",1766365369789,0.20199616,862.06,860.53,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365369985,0.20199616,862.06,860.54,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365370290,0.20199616,862.06,860.55,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365370490,0.20199616,862.06,860.56,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365370686,0.20199616,862.06,860.57,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365370985,0.20199616,862.06,860.58,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365371293,0.20199616,862.06,860.59,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365371491,0.20199616,862.06,860.6,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365371690,0.20199616,862.06,860.61,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365371891,0.20199616,862.06,860.62,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365372092,0.20199616,862.06,860.63,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365372292,0.20199616,862.06,860.64,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365372589,0.20199616,862.06,860.65,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365372789,0.20199616,862.06,860.66,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365373088,0.20199616,862.06,860.67,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365373292,0.20199616,862.06,860.68,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365373494,0.20199616,862.06,860.69,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365373692,0.20199616,862.06,860.7,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365373895,0.20199616,862.06,860.71,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365374089,0.20199616,862.06,860.72,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365374295,0.20199616,862.06,860.73,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365374496,0.20199616,862.06,860.74,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365374691,0.20199616,862.06,860.75,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365374894,0.20199616,862.06,860.76,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365375190,0.20199616,862.06,860.77,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365375500,0.20199616,862.06,860.78,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365375696,0.20199616,862.06,860.88,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365375895,0.20199616,862.06,860.9,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365376093,0.20199616,862.06,860.93,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365376300,0.20199616,862.06,860.94,1.66764939]
["bitfinex-derivatives","BNBF0:USTF0",1766365376596,0.20199616,862.06,860.95,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365376795,0.20199616,862.06,860.96,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365376994,0.20199616,862.06,860.97,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365377192,0.20199616,862.06,860.98,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365377392,0.20199616,862.06,860.99,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365377692,0.20199616,862.06,861.0,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365377993,0.20199616,862.06,861.01,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365378196,0.20199616,862.06,861.02,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365378397,0.20199616,862.06,861.03,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365378696,0.20199616,862.06,861.04,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365378897,0.20199616,862.06,861.05,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365379095,0.20199616,862.06,860.93,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365379096,0.20199616,862.06,861.06,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365379296,0.20199616,862.06,861.07,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365379496,0.20199616,862.06,861.08,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365379694,0.20199616,862.06,861.09,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365379898,0.20199616,862.06,861.1,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365380098,0.20199616,862.06,861.11,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365380292,0.20199616,862.06,861.12,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365380497,0.20199616,862.06,861.13,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365380696,0.20199616,862.06,861.14,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365380897,0.20199616,862.06,861.15,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365381098,0.20199616,862.06,861.16,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365381397,0.20199616,862.06,861.17,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365381599,0.20199616,862.06,861.18,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365381797,0.20199616,862.06,861.19,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365382098,0.20199616,862.06,861.2,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365382397,0.20199616,862.06,861.21,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365382597,0.20199616,862.06,861.22,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365382797,0.20199616,862.06,861.23,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365382993,0.20199616,862.06,861.24,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365383194,0.20199616,862.06,861.25,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365383397,0.20199616,862.06,861.26,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365383598,54.03920734,862.2,861.27,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365383797,0.20190885,862.18,861.28,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365383997,0.20190885,862.18,861.29,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365384199,0.20190885,862.18,861.3,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365384499,0.20190885,862.18,861.31,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365384702,0.20190885,862.18,861.32,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365384898,0.20190885,862.18,861.33,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365385198,0.20190885,862.18,861.34,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365385403,0.20190885,862.18,861.35,0.80145866]
["bitfinex-derivatives","BNBF0:USTF0",1766365385602,0.20190885,862.18,861.08,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365385904,0.20190885,862.18,861.09,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365386103,0.20190885,862.18,861.1,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365386303,0.20190885,862.18,861.11,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365386506,0.20190885,862.18,861.12,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365386707,0.20190885,862.18,861.13,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365387005,0.20190885,862.18,861.14,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365387201,0.20190885,862.18,861.15,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365387404,0.20190885,862.18,861.16,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365387603,0.20190885,862.18,861.17,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365387802,0.20190885,862.18,861.18,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365388003,0.20190885,862.18,861.19,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365388307,0.20190885,862.18,861.2,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365388602,0.20190885,862.18,861.21,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365388806,0.20190885,862.18,861.22,0.8003934]
["bitfinex-derivatives","BNBF0:USTF0",1766365389106,0.20190885,862.18,860.91,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365389410,0.20190885,862.18,860.92,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365389603,0.20190885,862.18,860.93,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365389807,0.20190885,862.18,860.94,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365390104,0.20190885,862.18,860.95,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365390303,0.20190885,862.18,860.96,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365390502,0.20190885,862.18,860.97,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365390807,0.20190885,862.18,860.98,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365391107,0.20190885,862.18,860.99,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365391303,0.20190885,862.18,861.0,0.79045667]
["bitfinex-derivatives","BNBF0:USTF0",1766365391606,0.20190885,862.18,860.72,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365391805,0.20190885,862.18,860.73,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365392004,0.20190885,862.18,860.74,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365392206,0.20190885,862.18,860.75,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365392407,0.20190885,862.18,860.76,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365392605,0.20190885,862.18,860.77,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365392902,0.20190885,862.18,860.78,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365393204,0.20190885,862.18,860.79,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365393404,0.20190885,862.18,860.8,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365393603,0.20190885,862.18,860.81,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365393804,0.20190885,862.18,860.82,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365394003,0.20190885,862.18,860.83,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365394206,0.20190885,862.18,860.84,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365394405,0.20190885,862.18,860.85,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365394608,0.20190885,862.18,860.86,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365394907,0.20190885,862.18,860.87,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365395209,0.20190885,862.18,860.88,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365395409,0.20190885,862.18,860.89,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365395702,0.20190885,862.18,860.9,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365395904,0.20190885,862.18,860.91,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365396104,0.20190885,862.18,860.92,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365396306,0.20190885,862.18,860.93,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365396504,0.20190885,862.18,860.94,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365396707,0.20190885,862.18,860.95,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365396908,0.20190885,862.18,860.96,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365397109,0.20190885,862.18,860.97,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365397309,0.20190885,862.18,860.98,0.78104317]
["bitfinex-derivatives","BNBF0:USTF0",1766365397505,0.20190885,862.18,860.71,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365397711,0.20190885,862.18,860.72,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365397906,0.20190885,862.18,860.73,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365398111,0.20190885,862.18,860.74,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365398306,0.20190885,862.18,860.75,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365398610,0.20190885,862.18,860.76,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365398806,0.20190885,862.18,860.77,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365399010,0.20190885,862.18,860.78,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365399210,0.20190885,862.18,860.79,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365399509,0.20190885,862.18,860.68,0.86619073]
["bitfinex-derivatives","BNBF0:USTF0",1766365399510,0.20190885,862.18,860.8,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365399810,0.20190885,862.18,860.81,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365400006,0.20190885,862.18,860.82,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365400309,0.20190885,862.18,860.83,0.78847926]
["bitfinex-derivatives","BNBF0:USTF0",1766365400510,0.20190885,862.18,860.52,1.14084181]
["bitfinex-derivatives","BNBF0:USTF0",1766365400709,0.20190885,862.18,860.68,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365400906,0.20190885,862.18,860.69,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365401105,0.20190885,862.18,860.7,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365401309,0.20190885,862.18,860.71,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365401512,0.20190885,862.18,860.72,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365401707,0.20190885,862.18,860.73,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365402008,0.20190885,862.18,860.74,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365402210,0.20190885,862.18,860.75,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365402511,0.20190885,862.18,860.76,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365402710,0.20190885,862.18,860.77,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365402914,0.20190885,862.18,860.78,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365403110,0.20190885,862.18,860.79,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365403309,0.20190885,862.18,860.8,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365403516,0.20190885,862.18,860.81,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365403816,0.20190885,862.18,860.82,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365404017,0.20190885,862.18,860.89,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365404316,0.20190885,862.18,860.91,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365404515,0.20190885,862.18,860.92,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365404711,0.20190885,862.18,860.93,1.65459907]
["bitfinex-derivatives","BNBF0:USTF0",1766365404911,0.20190885,862.18,860.94,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365405113,0.20190885,862.18,860.95,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365405312,0.20190885,862.18,860.96,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365405512,0.20190885,862.18,860.98,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365405712,0.20190885,862.18,860.99,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365405916,0.20190885,862.18,861.0,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365406218,0.20190885,862.18,861.01,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365406517,0.20190885,862.18,861.02,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365406718,0.20190885,862.18,861.03,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365407017,0.20190885,862.18,861.04,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365407316,0.20190885,862.18,861.05,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365407513,0.20190885,862.18,861.06,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365407719,0.20190885,862.18,861.07,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365408017,0.20190885,862.18,861.08,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365408317,0.20190885,862.18,861.09,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365408516,0.20190885,862.18,861.1,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365408718,0.20190885,862.18,861.11,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365408913,0.20190885,862.18,861.12,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365409214,0.20190885,862.18,861.13,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365409414,0.20190885,862.18,861.14,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365409614,0.20190885,862.18,861.15,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365409811,0.20190885,862.18,861.16,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365410015,0.20190885,862.18,861.17,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365410218,0.20190885,862.18,861.18,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365410415,0.20190885,862.18,861.19,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365410613,0.20190885,862.18,861.2,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365410812,0.20190885,862.18,861.21,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365411014,0.20190885,862.18,861.22,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365411218,0.20190885,862.18,861.23,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365411415,0.20190885,862.18,861.24,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365411620,0.20190885,862.18,861.25,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365411817,0.20190885,862.18,861.26,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365412016,0.20190885,862.18,861.27,0.78906431]
["bitfinex-derivatives","BNBF0:USTF0",1766365412317,0.20190885,862.18,860.94,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365412521,0.20190885,862.18,860.95,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365412815,0.20190885,862.18,860.96,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365413020,0.20190885,862.18,860.97,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365413216,0.20190885,862.18,860.98,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365413415,0.20190885,862.18,860.99,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365413617,0.20190885,862.18,861.0,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365413915,0.20190885,862.18,861.01,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365414119,0.20190885,862.18,861.02,0.78901401]
["bitfinex-derivatives","BNBF0:USTF0",1766365414317,0.20190885,862.18,860.74,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365414518,0.20190885,862.18,860.75,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365414716,0.20190885,862.18,860.76,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365414917,0.20190885,862.18,860.77,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365415120,0.20190885,862.18,860.78,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365415318,0.20190885,862.18,860.79,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365415616,0.20190885,862.18,860.8,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365415818,0.20190885,862.18,860.81,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365416118,0.20190885,862.18,860.82,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365416320,0.20190885,862.18,860.83,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365416520,0.20190885,862.18,860.84,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365416722,0.20190885,862.18,860.85,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365416922,0.20190885,862.18,860.86,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365417125,0.20190885,862.18,860.87,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365417325,0.20190885,862.18,860.88,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365417527,0.20190885,862.18,860.89,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365417820,0.20190885,862.18,860.9,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365418123,0.20190885,862.18,860.91,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365418322,0.20190885,862.18,860.92,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365418527,0.20190885,862.18,860.93,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365418722,0.20190885,862.18,860.94,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365419022,0.20190885,862.18,860.95,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365419226,0.20190885,862.18,860.96,0.77915039]
["bitfinex-derivatives","BNBF0:USTF0",1766365419430,0.20190885,862.18,860.62,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365419625,0.20190885,862.18,860.63,0.7794003]
["bitfinex-derivatives","BNBF0:USTF0",1766365419827,1.72002013,861.75,860.22,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365420128,1.72002013,861.74,860.23,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365420327,1.72002013,861.76,860.24,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365420630,1.72002013,861.76,860.25,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365420926,1.72002013,861.76,860.26,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365421121,1.72002013,861.76,860.27,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365421427,1.72002013,861.77,860.28,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365421728,1.72002013,861.77,860.29,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365421922,1.72002013,861.77,860.3,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365422126,1.72002013,861.77,860.31,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365422326,1.72002013,861.78,860.32,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365422525,1.72002013,861.76,860.33,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365422825,1.72002013,861.76,860.34,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365423024,1.72002013,861.86,860.35,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365423227,1.72002013,861.87,860.36,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365423423,1.72002013,861.87,860.37,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365423728,1.72002013,861.87,860.38,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365424028,1.72002013,861.87,860.39,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365424324,1.72002013,861.88,860.4,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365424528,1.72002013,861.88,860.41,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365424728,1.72002013,861.88,860.42,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365425027,1.72002013,861.88,860.43,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365425224,1.72002013,861.89,860.44,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365425425,1.72002013,861.93,860.45,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365425728,1.72002013,861.93,860.46,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365426026,1.72002013,861.93,860.47,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365426227,1.72002013,861.93,860.48,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365426527,1.72002013,861.93,860.49,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365426727,1.72002013,861.93,860.5,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365426924,1.72002013,861.93,860.51,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365427128,1.72002013,861.93,860.52,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365427424,1.72002013,861.94,860.53,0.72338022]
["bitfinex-derivatives","BNBF0:USTF0",1766365427623,1.72002013,861.94,860.25,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365427823,1.72002013,861.94,860.26,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365428025,1.72002013,861.94,860.27,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365428226,1.72002013,861.94,860.28,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365428528,1.72002013,861.94,860.29,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365428827,1.72002013,861.92,860.3,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365429123,1.72002013,861.92,860.31,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365429323,1.72002013,861.93,860.32,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365429528,1.72002013,861.93,860.33,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365429728,1.72002013,861.93,860.34,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365429925,1.72002013,861.93,860.35,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365430227,1.72002013,861.93,860.36,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365430430,1.72002013,861.93,860.37,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365430628,1.72002013,861.93,860.38,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365430924,1.72002013,861.92,860.39,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365431126,1.72002013,861.92,860.4,0.72023664]
["bitfinex-derivatives","BNBF0:USTF0",1766365431325,1.72002013,861.92,860.2,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365431326,1.72002013,861.85,860.12,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365431628,0.20190885,862.18,860.13,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365431629,1.72002013,861.77,860.13,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365431829,1.72002013,861.77,860.14,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365432028,1.72002013,861.77,860.15,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365432328,0.20190885,862.18,859.27,0.01056394]
["bitfinex-derivatives","BNBF0:USTF0",1766365432329,1.72002013,861.78,860.16,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365432529,1.72002013,861.78,860.17,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365432729,1.72002013,861.78,860.18,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365433025,1.72002013,861.78,860.19,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365433230,1.72002013,861.78,860.2,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365433427,1.72002013,861.78,860.21,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365433625,1.72002013,861.76,860.22,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365433830,1.72002013,861.76,860.23,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365434127,1.72002013,861.78,860.24,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365434333,1.72002013,861.78,860.25,0.71994657]
["bitfinex-derivatives","BNBF0:USTF0",1766365434533,1.72002013,861.78,859.97,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365434830,1.72002013,861.77,859.98,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365435031,1.72002013,861.77,859.99,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365435230,1.72002013,861.78,860.0,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365435428,1.72002013,861.78,860.01,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365435636,1.72002013,861.78,860.02,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365435833,1.72002013,861.78,860.03,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365436036,1.72002013,861.78,860.04,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365436233,1.72002013,861.8,860.05,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365436532,1.72002013,861.8,860.06,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365436828,1.72002013,861.8,860.07,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365437032,1.72002013,861.8,860.08,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365437232,1.72002013,861.81,860.09,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365437426,1.72002013,861.81,860.1,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365437631,1.72002013,861.79,860.11,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365437828,1.72002013,861.79,860.12,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365438132,1.72002013,861.79,860.13,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365438332,1.72002013,861.8,860.14,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365438532,1.72002013,861.8,860.15,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365438732,1.72002013,861.8,859.92,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365438733,1.72002013,861.8,860.16,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365439029,1.72002013,861.8,860.17,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365439234,1.72002013,861.81,860.18,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365439534,1.72002013,861.81,860.19,0.7193352]
["bitfinex-derivatives","BNBF0:USTF0",1766365439735,1.72002013,861.81,859.91,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365439931,1.72002013,861.78,859.92,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365440235,1.72002013,861.67,859.93,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365440429,1.72002013,861.67,859.77,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365440430,1.72002013,861.67,859.94,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365440633,1.72002013,861.65,859.95,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365440834,1.72002013,861.65,859.96,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365441033,1.72002013,861.64,859.97,0.71854791]
["bitfinex-derivatives","BNBF0:USTF0",1766365441335,1.72002013,861.58,859.66,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365441536,1.72002013,861.57,859.67,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365441730,1.72002013,861.57,859.68,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365442034,1.72002013,861.57,859.69,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365442228,1.72002013,861.56,859.7,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365442433,1.72002013,861.59,859.71,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365442635,1.72002013,861.59,859.72,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365442834,1.72002013,861.74,859.79,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365443030,1.72002013,861.77,859.82,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365443231,1.72002013,861.76,859.83,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365443435,1.72002013,861.7,859.84,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365443730,1.72002013,861.7,859.85,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365443934,1.72002013,861.71,859.86,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365444132,1.72002013,861.71,859.87,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365444331,1.72002013,861.72,859.88,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365444535,1.72002013,861.72,859.75,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365444536,1.72002013,861.72,859.89,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365444738,1.72002013,861.74,859.9,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365445034,1.72002013,861.74,859.91,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365445237,1.72002013,861.75,859.92,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365445437,1.72002013,861.75,859.93,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365445736,1.72002013,861.75,859.94,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365445937,1.72002013,861.75,859.95,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365446136,1.72002013,861.75,859.77,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365446137,1.72002013,861.75,859.96,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365446331,1.72002013,861.75,859.97,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365446536,1.72002013,861.76,859.98,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365446737,1.72002013,861.76,859.99,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365446933,1.72002013,861.76,860.0,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365447132,1.72002013,861.76,860.01,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365447337,1.72002013,861.76,860.02,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365447537,1.72002013,861.76,860.03,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365447734,1.72002013,861.81,860.04,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365447937,1.72002013,861.81,860.05,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365448135,1.72002013,861.81,860.06,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365448340,1.72002013,861.82,860.07,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365448540,1.72002013,861.82,860.08,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365448736,1.72002013,861.82,860.09,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365448940,1.72002013,861.82,860.1,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449142,0.20190885,862.18,860.11,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449143,1.72002013,861.85,860.11,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449339,1.72002013,861.86,860.12,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449539,1.72002013,861.86,860.13,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449742,1.72002013,861.87,860.14,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365449939,1.72002013,861.87,860.15,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365450140,1.72002013,861.87,860.16,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365450337,1.72002013,861.87,860.17,0.71853185]
["bitfinex-derivatives","BNBF0:USTF0",1766365450542,1.72002013,861.87,859.89,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365450740,1.72002013,861.87,859.9,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365450939,1.72002013,861.87,859.91,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365451240,1.72002013,861.87,859.92,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365451445,1.72002013,861.87,859.93,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365451743,1.72002013,861.87,859.94,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365451938,1.72002013,861.89,859.95,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365452141,1.72002013,861.89,859.96,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365452340,1.72002013,861.89,859.97,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365452541,1.72002013,861.89,859.91,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365452542,1.72002013,861.94,859.98,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365452845,0.20190885,862.18,859.98,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365452846,1.72002013,861.96,859.99,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365453047,1.72002013,861.96,860.0,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365453341,1.72002013,861.96,860.01,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365453543,1.72002013,861.96,860.02,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365453746,1.72002013,861.96,860.03,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365454047,1.72002013,861.96,860.04,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365454245,1.72002013,861.96,860.05,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365454542,1.72002013,861.96,860.06,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365454742,1.72002013,861.96,860.07,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365454944,1.72002013,861.96,860.08,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365455243,1.72002013,861.97,860.09,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365455448,1.72002013,861.97,860.1,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365455649,1.72002013,861.97,860.11,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365455945,1.72002013,861.97,860.12,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365456248,1.72002013,861.97,860.13,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365456544,1.72002013,861.96,860.14,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365456749,1.72002013,861.96,860.15,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365456947,1.72002013,861.96,860.16,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365457144,1.72002013,861.96,860.17,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365457345,1.72002013,861.96,860.18,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365457549,1.72002013,861.96,860.19,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365457744,1.72002013,861.96,860.2,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365457946,1.72002013,861.96,860.21,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365458146,1.72002013,861.96,860.22,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365458346,1.72002013,861.96,860.23,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365458546,1.72002013,861.96,860.24,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365458750,1.72002013,861.96,860.25,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365458949,0.20207827,861.54,860.26,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365459150,0.20207827,861.54,860.27,0.717935]
["bitfinex-derivatives","BNBF0:USTF0",1766365459351,0.20207827,861.54,859.99,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365459545,0.20207827,861.54,860.0,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365459744,0.20207827,861.54,860.01,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365459946,0.20207827,861.54,860.02,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365460151,0.20207827,861.54,860.03,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365460349,0.20207827,861.54,860.04,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365460549,0.20207827,861.54,860.05,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365460845,0.20207827,861.54,860.07,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365461046,0.20207827,861.54,860.08,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365461246,0.20207827,861.54,860.09,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365461451,0.20207827,861.54,860.1,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365461647,0.20207827,861.54,860.11,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365461947,0.20207827,861.54,860.12,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365462146,0.20207827,861.54,860.13,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365462347,0.20207827,861.54,860.14,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365462547,0.20207827,861.54,860.15,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365462746,0.20207827,861.54,860.16,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365463050,0.20207827,861.54,860.17,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365463249,0.20207827,861.54,860.18,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365463447,0.20207827,861.54,860.19,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365463650,0.20207827,861.54,860.2,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365463946,0.20207827,861.54,860.21,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365464150,0.20207827,861.54,860.22,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365464348,0.20207827,861.54,860.23,0.71960196]
["bitfinex-derivatives","BNBF0:USTF0",1766365464548,0.20207827,861.54,859.95,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365464747,0.20207827,861.54,859.96,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365464950,0.20207827,861.54,859.97,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365465247,0.20207827,861.54,859.98,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365465448,0.20207827,861.54,859.99,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365465648,0.20207827,861.54,860.0,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365465852,0.20207827,861.54,860.01,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365466153,0.20207827,861.54,860.02,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365466348,0.20207827,861.54,860.03,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365466553,0.20207827,861.54,860.04,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365466755,0.20207827,861.54,860.05,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365467053,0.20207827,861.54,860.06,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365467351,0.20207827,861.54,860.07,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365467559,0.20207827,861.54,860.08,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365467858,0.20207827,861.54,860.09,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365468056,0.20207827,861.54,860.1,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365468258,0.20207827,861.54,860.11,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365468458,1.72002013,861.79,860.12,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365468658,0.20211465,861.22,860.13,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365468856,0.20211465,861.22,860.14,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365469056,1.72002013,861.73,860.15,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365469256,1.72002013,861.71,860.16,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365469455,1.72002013,861.71,860.17,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365469659,1.72002013,861.71,860.18,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365469859,1.72002013,861.71,860.19,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365470156,0.20211994,861.33,860.2,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365470361,0.20211994,861.33,860.21,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365470558,0.20211994,861.33,860.22,0.71993078]
["bitfinex-derivatives","BNBF0:USTF0",1766365470759,0.20211994,861.33,859.95,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365471054,0.20211994,861.33,859.96,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365471258,0.20211994,861.33,859.97,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365471455,0.20211994,861.33,859.98,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365471660,0.20211994,861.33,859.99,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365471860,0.20211994,861.33,860.0,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365472155,0.20211994,861.33,860.01,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365472360,0.20211994,861.33,860.02,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365472557,0.20211994,861.33,860.03,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365472759,0.20211994,861.33,860.04,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365472958,0.20211994,861.33,860.05,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365473161,0.20211994,861.33,860.14,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365473357,0.20211994,861.33,860.16,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365473560,0.20211994,861.33,860.17,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365473758,0.20211994,861.33,860.18,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365473959,0.20211994,861.33,860.19,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365474161,0.20211994,861.33,859.88,0.20211876]
["bitfinex-derivatives","BNBF0:USTF0",1766365474162,0.20211994,861.33,860.2,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365474364,0.20211994,861.33,860.21,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365474560,0.20211994,861.33,860.22,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365474765,0.20211994,861.33,860.23,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365474962,0.20211994,861.33,860.24,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365475160,0.20211994,861.33,860.25,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365475467,0.20211994,861.33,860.26,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365475664,0.20211994,861.33,860.27,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365475865,0.20211994,861.33,860.28,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365476060,0.20211994,861.33,860.29,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365476262,0.20211994,861.33,860.3,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365476462,0.20211994,861.33,860.31,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365476660,0.20211994,861.33,860.32,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365476862,0.20211994,861.33,860.33,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365477162,0.20211994,861.33,860.34,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365477466,0.20211994,861.33,860.35,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365477664,0.20211994,861.33,860.36,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365477862,0.20211994,861.33,860.37,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365478066,0.20211994,861.33,860.38,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365478361,1.72002013,861.83,860.39,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365478566,0.20206888,861.46,860.4,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365478861,0.20206888,861.46,860.41,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365479065,0.20206888,861.46,860.42,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365479267,0.20206888,861.46,860.43,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365479466,0.20206888,861.46,860.44,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365479663,0.20206888,861.46,860.45,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365479863,0.20206888,861.46,860.46,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365480067,0.20206888,861.46,860.47,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365480362,0.20206888,861.46,860.48,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365480562,0.20206888,861.46,860.49,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365480761,0.20206888,861.46,860.5,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365480962,0.20206888,861.46,860.51,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365481167,0.20206888,861.46,860.52,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365481367,0.20206888,861.46,860.53,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365481667,0.20206888,861.46,860.54,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365481867,0.20206888,861.46,860.55,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365482062,0.20206888,861.46,860.56,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365482263,0.20206888,861.46,860.57,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365482564,0.20206888,861.46,860.58,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365482767,0.20206888,861.46,860.59,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365483067,0.20206888,861.46,860.6,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365483270,0.20206888,861.46,860.61,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365483467,0.20206888,861.46,860.62,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365483664,0.20206888,861.46,860.63,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365483968,0.20206888,861.46,860.64,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365484168,0.20206888,861.46,860.65,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365484369,0.20206888,861.46,860.66,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365484571,0.20206888,861.46,860.67,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365484765,0.20206888,861.46,860.68,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365485068,0.20206888,861.46,860.69,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365485364,0.20206888,861.46,860.7,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365485564,0.20206888,861.46,860.71,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365485769,0.20206888,861.46,860.72,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365485969,0.20206888,861.46,860.73,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365486168,0.20206888,861.46,860.74,0.7213756]
["bitfinex-derivatives","BNBF0:USTF0",1766365486371,0.20206888,861.46,860.47,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365486372,0.20206888,861.46,860.46,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365486568,0.20206888,861.46,860.47,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365486772,0.20206888,861.46,860.48,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365486968,0.20206888,861.46,860.49,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365487173,0.20206888,861.46,860.5,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365487470,0.20206888,861.46,860.51,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365487772,0.20206888,861.46,860.52,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365487973,0.20206888,861.46,860.53,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365488173,0.20206888,861.46,860.54,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365488472,0.20206888,861.46,860.46,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365488473,0.20206888,861.46,860.55,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365488674,0.20206888,861.46,860.56,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365488974,0.20206888,861.46,860.57,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365489173,0.20206888,861.46,860.58,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365489371,0.20206888,861.46,860.59,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365489571,0.20206888,861.46,860.6,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365489774,0.20206888,861.46,860.61,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365489970,0.20206888,861.46,860.62,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365490170,0.20206888,861.46,860.63,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365490375,0.20206888,861.46,860.64,0.72436858]
["bitfinex-derivatives","BNBF0:USTF0",1766365490576,0.20206888,861.46,860.36,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365490776,0.20206888,861.46,860.37,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365490973,0.20206888,861.46,860.38,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365491277,0.20206888,861.46,860.39,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365491477,0.20206888,861.46,860.4,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365491675,0.20206888,861.46,860.41,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365491876,0.20206888,861.46,860.42,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365492076,0.20206888,861.46,860.43,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365492377,0.20206888,861.46,860.44,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365492578,0.20206888,861.46,860.45,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365492778,0.20206888,861.46,860.46,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365493073,0.20206888,861.46,860.47,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365493281,0.20206888,861.46,860.48,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365493474,0.20206888,861.46,860.49,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365493678,0.20206888,861.46,860.5,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365493878,0.20206888,861.46,860.51,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365494079,0.20206888,861.46,860.52,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365494273,0.20206888,861.46,860.53,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365494476,0.20206888,861.46,860.54,0.72434008]
["bitfinex-derivatives","BNBF0:USTF0",1766365494678,0.20206888,861.46,860.26,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365494878,0.20206888,861.46,860.27,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365495079,0.20206888,861.46,860.28,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365495275,0.20206888,861.46,860.29,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365495475,0.20206888,861.46,860.3,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365495680,0.20206888,861.46,860.31,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365495880,0.20206888,861.46,860.32,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365496080,0.20206888,861.46,860.33,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365496280,0.20206888,861.46,860.34,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365496580,0.20206888,861.46,860.35,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365496778,0.20206888,861.46,860.36,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365496976,0.20206888,861.46,860.37,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365497281,0.20206888,861.46,860.38,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365497481,0.20206888,861.46,860.39,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365497676,0.20206888,861.46,860.4,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365497881,0.20206888,861.46,860.41,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365498180,0.20206888,861.46,860.42,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365498480,0.20206888,861.46,860.43,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365498677,0.20206888,861.46,860.44,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365498877,0.20206888,861.46,860.45,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365499079,0.20206888,861.46,860.46,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365499279,0.20206888,861.46,860.47,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365499477,0.20206888,861.46,860.48,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365499676,0.20206888,861.46,860.49,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365499877,0.20206888,861.46,860.5,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365500179,0.20206888,861.46,860.51,0.72438543]
["bitfinex-derivatives","BNBF0:USTF0",1766365500377,0.20206888,861.46,860.2,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365500581,0.20206888,861.46,860.21,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365500777,0.20206888,861.46,860.22,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365500981,0.20206888,861.46,860.23,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365501181,0.20206888,861.46,860.24,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365501382,0.20206888,861.46,860.25,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365501683,0.20206888,861.46,860.26,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365501982,0.20206888,861.46,860.27,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365502179,0.20206888,861.46,860.28,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365502481,0.20206888,861.46,860.29,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365502685,0.20206888,861.46,860.3,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365502880,0.20206888,861.46,860.31,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365503080,0.20206888,861.46,860.32,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365503280,0.20206888,861.46,860.33,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365503481,0.20206888,861.46,860.34,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365503785,0.20206888,861.46,860.35,0.72449894]
["bitfinex-derivatives","BNBF0:USTF0",1766365503984,1.92208901,861.46,860.06,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365504186,1.72002013,861.43,860.07,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365504386,1.72002013,861.41,860.08,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365504586,1.72002013,861.36,860.09,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365504781,1.72002013,861.36,860.1,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365505086,1.72002013,861.36,860.11,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365505281,0.20206888,861.46,860.12,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365505487,0.20206888,861.46,860.13,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365505782,0.20206888,861.46,860.14,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365505987,0.20206888,861.46,860.15,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365506284,0.20206888,861.46,860.16,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365506586,0.20206888,861.46,860.17,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365506786,0.20206888,861.46,860.18,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365507086,0.20206888,861.46,860.19,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365507286,0.20206888,861.46,860.2,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365507483,0.20206888,861.46,860.21,0.72504742]
["bitfinex-derivatives","BNBF0:USTF0",1766365507685,0.20206888,861.46,859.94,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365507883,0.20206888,861.46,859.95,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365508083,0.20206888,861.46,859.96,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365508284,0.20206888,861.46,859.97,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365508485,0.20206888,861.46,859.98,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365508685,0.20206888,861.46,859.99,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365508888,0.20206888,861.46,860.0,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365509187,0.20206888,861.46,860.01,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365509385,0.20206888,861.46,860.02,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365509589,0.20206888,861.46,860.03,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365509889,0.20206888,861.46,860.04,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365510091,0.20206888,861.46,860.05,0.75226723]
["bitfinex-derivatives","BNBF0:USTF0",1766365510292,0.20206888,861.46,859.74,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365510590,0.20206888,861.46,859.75,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365510792,0.20206888,861.46,859.76,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365510990,0.20206888,861.46,859.77,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365511286,0.20206888,861.46,859.78,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365511487,0.20206888,861.46,859.79,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365511687,0.20206888,861.46,859.8,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365511888,0.20206888,861.46,859.81,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365512086,0.20206888,861.46,859.82,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365512290,0.20206888,861.46,859.83,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365512490,0.20206888,861.46,859.84,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365512688,0.20206888,861.46,859.85,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365512890,0.20206888,861.46,859.86,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365513090,0.20206888,861.46,859.87,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365513288,0.20206888,861.46,859.88,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365513492,0.20206888,861.46,859.89,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365513690,0.20206888,861.46,859.9,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365513894,0.20206888,861.46,859.91,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365514095,0.20206888,861.46,859.92,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365514297,0.20206888,861.46,859.93,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365514496,0.20206888,861.46,859.94,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365514692,0.20206888,861.46,859.95,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365514997,0.20206888,861.46,859.96,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365515196,0.20206888,861.46,859.97,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365515498,0.20206888,861.46,859.98,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365515695,0.20206888,861.46,859.99,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365515992,0.20206888,861.46,860.0,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365516191,0.20206888,861.46,860.01,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365516394,0.20206888,861.46,860.02,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365516597,0.20206888,861.46,860.03,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365516796,0.20206888,861.46,860.04,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365516996,0.20206888,861.46,860.05,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365517196,0.20206888,861.46,860.06,0.7517372]
["bitfinex-derivatives","BNBF0:USTF0",1766365517395,0.20206888,861.46,859.79,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365517598,0.20206888,861.46,859.8,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365517897,0.20206888,861.46,859.81,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365518098,0.20206888,861.46,859.82,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365518299,0.20206888,861.46,859.83,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365518494,0.20206888,861.46,859.84,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365518695,0.20206888,861.46,859.85,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365518998,0.20206888,861.46,859.86,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365519198,0.20206888,861.46,859.87,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365519397,0.20206888,861.46,859.88,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365519598,0.20206888,861.46,859.77,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365519599,0.20206888,861.46,859.89,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365519798,0.20206888,861.46,859.9,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365520098,0.20206888,861.46,859.91,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365520299,0.20206888,861.46,859.92,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365520494,0.20206888,861.46,859.93,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365520697,0.20206888,861.46,859.94,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365520896,0.20206888,861.46,859.95,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365521099,0.20206888,861.46,859.78,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365521100,0.20206888,861.46,859.96,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365521294,0.20206888,861.46,859.97,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365521600,0.20206888,861.46,859.98,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365521794,0.20206888,861.46,859.99,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365521999,0.20206888,861.46,860.0,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365522197,0.20206888,861.46,860.01,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365522402,0.20206888,861.46,860.02,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365522696,0.20206888,861.46,860.03,0.74855009]
["bitfinex-derivatives","BNBF0:USTF0",1766365522901,0.20206888,861.46,859.76,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365523103,0.20206888,861.46,859.77,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365523397,0.20206888,861.46,859.78,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365523596,0.20206888,861.46,859.79,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365523897,0.20206888,861.46,859.8,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365524200,0.20206888,861.46,859.81,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365524401,0.20206888,861.46,859.82,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365524597,0.20206888,861.46,859.83,0.74802228]
["bitfinex-derivatives","BNBF0:USTF0",1766365524802,0.20206888,861.46,859.6,0.2021716]
["bitfinex-derivatives","BNBF0:USTF0",1766365525001,0.20206888,861.46,859.61,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365525297,0.20206888,861.46,859.62,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365525598,0.20206888,861.46,859.63,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365525797,0.20206888,861.46,859.64,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365525997,0.20206888,861.46,859.65,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365526200,0.20206888,861.46,859.66,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365526503,0.20206888,861.46,859.67,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365526801,0.20206888,861.46,859.68,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365527001,0.20206888,861.46,859.69,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365527203,0.20206888,861.46,859.7,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365527403,0.20206888,861.46,859.71,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365527603,0.20206888,861.46,859.72,0.74797907]
["bitfinex-derivatives","BNBF0:USTF0",1766365527799,0.20206888,861.46,859.42,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365528004,0.20206888,861.46,859.43,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365528200,0.20206888,861.46,859.42,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1766365528201,0.20206888,861.46,859.44,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365528499,0.20206888,861.46,859.45,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365528702,0.20206888,861.46,859.46,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365528903,0.20206888,861.46,859.47,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365529203,0.20206888,861.46,859.48,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365529399,0.20206888,861.46,859.49,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365529603,0.20206888,861.46,859.5,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365529804,0.20206888,861.46,859.51,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365530100,0.20206888,861.46,859.52,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365530304,0.20206888,861.46,859.53,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365530504,0.20206888,861.46,859.54,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365530702,0.20206888,861.46,859.55,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365530902,0.20206888,861.46,859.56,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365531102,0.20206888,861.46,859.57,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365531303,0.20206888,861.46,859.58,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365531500,0.20206888,861.46,859.59,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365531704,0.20206888,861.46,859.6,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365532000,0.20206888,861.46,859.61,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365532205,0.20206888,861.46,859.62,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365532404,0.20206888,861.46,859.63,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365532607,0.20206888,861.46,859.64,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365532905,0.20206888,861.46,859.65,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365533107,0.20206888,861.46,859.66,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365533406,0.20206888,861.46,859.67,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365533605,0.20206888,861.46,859.68,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365533809,0.20206888,861.46,859.69,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365534006,0.20206888,861.46,859.7,0.74742069]
["bitfinex-derivatives","BNBF0:USTF0",1766365534212,0.20206888,861.46,859.43,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365534512,0.20206888,861.46,859.59,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365534711,0.20206888,861.46,859.6,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365534911,0.20206888,861.46,859.61,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365535111,0.20206888,861.46,859.62,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365535408,0.20206888,861.46,859.63,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365535612,0.20206888,861.46,859.64,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365535806,0.20206888,861.46,859.65,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365536011,0.20206888,861.46,859.66,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365536211,0.20206888,861.46,859.67,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365536511,0.20206888,861.46,859.68,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365536711,0.20206888,861.46,859.69,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365536910,0.20206888,861.46,859.7,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365537110,0.20206888,861.46,859.42,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1766365537111,0.20206888,861.46,859.79,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365537311,0.20206888,861.46,859.81,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365537511,0.20206888,861.46,859.82,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365537707,0.20206888,861.46,859.83,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365537908,0.20206888,861.46,859.84,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365538112,0.20206888,861.46,859.85,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365538307,0.20206888,861.46,859.86,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365538514,0.20206888,861.46,859.87,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365538708,0.20206888,861.46,859.8,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365538709,0.20206888,861.46,859.88,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365538908,0.20206888,861.46,859.89,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365539116,0.20206888,861.46,859.9,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365539308,0.20206888,861.46,860.04,0.86553476]
["bitfinex-derivatives","BNBF0:USTF0",1766365539514,53.50816129,861.98,860.05,0.7461206]
["bitfinex-derivatives","BNBF0:USTF0",1766365539710,0.20205304,861.75,860.54,0.8623193]
["bitfinex-derivatives","BNBF0:USTF0",1766365539912,53.50816129,861.98,860.59,0.8623193]
["bitfinex-derivatives","BNBF0:USTF0",1766365540107,53.50816129,861.98,860.55,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365540108,0.20200437,861.87,860.6,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365540313,0.20200437,861.87,860.61,1.60738017]
["bitfinex-derivatives","BNBF0:USTF0",1766365540508,0.20200437,861.87,860.66,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365540708,0.20200437,861.87,860.67,1.60738017]
["bitfinex-derivatives","BNBF0:USTF0",1766365541014,0.20200437,861.87,859.74,0.01290839]
["bitfinex-derivatives","BNBF0:USTF0",1766365541015,53.50816129,861.98,860.72,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365541315,53.50816129,861.98,860.75,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365541614,7.28516315,862.16,860.8,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365541914,7.28516315,862.16,860.83,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365542108,0.20194459,862.13,860.84,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365542315,7.28516315,862.16,860.89,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365542614,7.28516315,862.16,860.9,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365542808,7.28516315,862.16,860.91,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365543109,7.28516315,862.16,861.07,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365543316,7.28516315,862.16,861.08,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365543508,7.28516315,862.16,861.09,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365543709,7.28516315,862.16,861.1,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365543910,7.28516315,862.16,861.11,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365544114,7.28516315,862.16,861.12,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365544416,7.28516315,862.16,861.13,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365544715,7.28516315,862.16,861.14,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365545015,7.28516315,862.16,861.15,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365545314,7.28516315,862.16,861.16,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365545515,7.28516315,862.16,861.17,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365545712,7.28516315,862.16,861.18,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365546012,7.28516315,862.16,861.19,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365546215,7.28516315,862.16,861.2,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365546413,7.28516315,862.16,861.21,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365546611,7.28516315,862.16,861.22,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365546910,7.28516315,862.16,861.23,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365547114,7.28516315,862.16,861.24,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365547314,7.28516315,862.16,861.25,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365547517,7.28516315,862.16,861.26,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365547715,7.28516315,862.16,861.27,0.74552471]
["bitfinex-derivatives","BNBF0:USTF0",1766365547916,7.28516315,862.16,860.98,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365548215,7.28516315,862.16,860.99,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365548417,7.28516315,862.16,861.0,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365548716,7.28516315,862.16,861.01,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365548915,7.28516315,862.16,861.02,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365549215,7.28516315,862.16,861.03,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365549412,7.28516315,862.16,861.04,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365549611,7.28516315,862.16,861.05,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365549816,7.28516315,862.16,861.06,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365550012,7.28516315,862.16,861.07,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365550312,7.28516315,862.16,861.08,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365550515,7.28516315,862.16,861.09,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365550712,7.28516315,862.16,861.1,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365550912,7.28516315,862.16,861.11,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365551115,7.28516315,862.16,861.12,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365551312,7.28516315,862.16,861.13,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365551511,7.28516315,862.16,861.14,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365551715,7.28516315,862.16,861.15,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365551916,7.28516315,862.16,861.16,0.81983762]
["bitfinex-derivatives","BNBF0:USTF0",1766365552111,7.28516315,862.16,861.17,0.81865513]
["bitfinex-derivatives","BNBF0:USTF0",1766365552316,7.28516315,862.16,860.89,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365552513,7.28516315,862.16,860.9,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365552717,7.28516315,862.16,860.91,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365552914,7.28516315,862.16,860.92,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365553121,7.28516315,862.16,860.93,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365553413,7.28516315,862.16,861.02,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365553620,7.28516315,862.16,861.03,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365553815,7.28516315,862.16,861.04,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365554014,7.28516315,862.16,861.05,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365554320,7.28516315,862.16,861.06,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365554515,7.28516315,862.16,861.07,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365554712,7.28516315,862.16,861.08,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365554918,7.28516315,862.16,861.09,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365555214,7.28516315,862.16,861.1,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365555418,7.28516315,862.16,861.11,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365555619,7.28516315,862.16,861.12,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365555918,7.28516315,862.16,861.13,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365556118,7.28516315,862.16,861.14,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365556418,7.28516315,862.16,861.15,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365556619,7.28516315,862.16,861.16,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365556818,7.28516315,862.16,861.17,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365557019,7.28516315,862.16,861.18,0.81854952]
["bitfinex-derivatives","BNBF0:USTF0",1766365557217,7.28516315,862.16,860.91,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365557415,7.28516315,862.16,860.92,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365557613,7.28516315,862.16,860.93,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365557915,7.28516315,862.16,860.94,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365558114,7.28516315,862.16,860.95,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365558318,7.28516315,862.16,860.96,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365558519,7.28516315,862.16,860.97,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365558820,7.28516315,862.16,860.98,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365559019,7.28516315,862.16,860.99,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365559215,7.28516315,862.16,861.0,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365559416,7.28516315,862.16,861.01,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365559618,7.28516315,862.16,861.02,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365559815,7.28516315,862.16,861.03,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365560014,7.28516315,862.16,861.04,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365560215,7.28516315,862.16,861.05,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365560416,7.28516315,862.16,861.06,1.6792432]
["bitfinex-derivatives","BNBF0:USTF0",1766365560616,7.28516315,862.16,861.07,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365560816,7.28516315,862.16,861.08,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365561119,7.28516315,862.16,861.09,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365561319,7.28516315,862.16,861.1,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365561515,7.28516315,862.16,861.13,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365561719,7.28516315,862.16,861.14,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365562019,7.28516315,862.16,861.15,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365562218,7.28516315,862.16,861.16,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365562420,7.28516315,862.16,861.17,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365562719,7.28516315,862.16,861.18,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365562917,7.28516315,862.16,861.19,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365563122,7.28516315,862.16,861.2,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365563322,7.28516315,862.16,861.21,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365563523,7.28516315,862.16,861.22,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365563822,7.28516315,862.16,861.23,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365564022,7.28516315,862.16,861.24,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365564219,7.28516315,862.16,861.09,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365564220,7.28516315,862.16,861.25,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365564422,7.28516315,862.16,861.26,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365564619,7.28516315,862.16,861.27,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365564820,7.28516315,862.16,861.28,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365565026,7.28516315,862.16,861.29,0.81738774]
["bitfinex-derivatives","BNBF0:USTF0",1766365565220,7.28516315,862.16,860.91,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365565421,7.28516315,862.16,860.92,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365565624,7.28516315,862.16,860.93,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365565820,7.28516315,862.16,860.94,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365566020,7.28516315,862.16,860.95,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365566220,7.28516315,862.16,860.96,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365566421,7.28516315,862.16,860.97,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365566724,7.28516315,862.16,860.98,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365566924,7.28516315,862.16,860.99,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365567122,7.28516315,862.16,861.0,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365567321,7.28516315,862.16,861.01,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365567525,7.28516315,862.16,861.02,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365567725,7.28516315,862.16,861.03,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365567922,7.28516315,862.16,861.04,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365568222,7.28516315,862.16,861.05,0.79669053]
["bitfinex-derivatives","BNBF0:USTF0",1766365568523,7.28516315,862.16,860.77,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365568827,7.28516315,862.16,860.78,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365569123,7.28516315,862.16,860.79,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365569323,7.28516315,862.16,860.8,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365569622,7.28516315,862.16,860.81,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365569822,7.28516315,862.16,860.82,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365570026,7.28516315,862.16,860.83,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365570323,7.28516315,862.16,860.84,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365570528,7.28516315,862.16,860.85,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365570726,7.28516315,862.16,860.86,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365570925,7.28516315,862.16,860.87,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365571126,7.28516315,862.16,860.88,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365571326,7.28516315,862.16,860.89,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365571523,7.28516315,862.16,860.9,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365571722,7.28516315,862.16,860.91,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365571927,7.28516315,862.16,860.92,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365572127,7.28516315,862.16,860.93,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365572324,7.28516315,862.16,860.94,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365572528,7.28516315,862.16,860.95,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365572729,7.28516315,862.16,860.96,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365573029,7.28516315,862.16,860.97,0.78684734]
["bitfinex-derivatives","BNBF0:USTF0",1766365573229,7.28516315,862.16,860.48,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365573529,7.28516315,862.16,860.5,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365573724,7.28516315,862.16,860.51,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365573925,7.28516315,862.16,860.52,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365574228,7.28516315,862.16,860.53,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365574428,7.28516315,862.16,860.54,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365574628,7.28516315,862.16,860.55,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365574828,7.28516315,862.16,860.56,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365575124,7.28516315,862.16,860.57,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365575328,7.28516315,862.16,860.58,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365575528,7.28516315,862.16,860.59,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365575729,7.28516315,862.16,860.6,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365575926,7.28516315,862.16,860.61,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365576125,7.28516315,862.16,860.62,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365576326,7.28516315,862.16,860.63,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365576527,7.28516315,862.16,860.64,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365576725,7.28516315,862.16,860.65,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365576929,7.28516315,862.16,860.66,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365577130,7.28516315,862.16,860.67,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365577326,7.28516315,862.16,860.68,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365577529,7.28516315,862.16,860.69,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365577829,7.28516315,862.16,860.7,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365578026,7.28516315,862.16,860.71,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365578230,7.28516315,862.16,860.72,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365578427,7.28516315,862.16,860.73,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365578626,7.28516315,862.16,860.74,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365578830,7.28516315,862.16,860.75,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365579130,7.28516315,862.16,860.76,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365579327,7.28516315,862.16,860.77,0.7241029]
["bitfinex-derivatives","BNBF0:USTF0",1766365579532,7.28516315,862.16,860.57,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365581433,7.28516315,862.16,860.61,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365583034,7.28516315,862.16,860.65,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365583333,7.28516315,862.16,859.68,2.84434695]
["bitfinex-derivatives","BNBF0:USTF0",1766365583334,7.28516315,862.16,860.69,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365584632,7.28516315,862.16,860.59,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365585236,7.28516315,862.16,860.6,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365585734,7.28516315,862.16,860.58,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365585932,7.28516315,862.16,860.56,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365586136,7.28516315,862.16,860.57,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365586436,7.28516315,862.16,860.49,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365586637,7.28516315,862.16,860.48,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365587239,7.28516315,862.16,860.49,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365587435,7.28516315,862.16,860.5,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365588239,7.28516315,862.16,860.52,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365588940,7.28516315,862.16,860.5,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365589141,7.28516315,862.16,860.52,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365589337,7.28516315,862.16,860.53,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365590141,7.28516315,862.16,860.55,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365591342,7.28516315,862.16,860.58,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365592243,7.28516315,862.16,860.61,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365592440,7.28516315,862.16,860.62,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365593044,7.28516315,862.16,860.65,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365594142,7.28516315,862.16,860.69,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365594445,7.28516315,862.16,860.7,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365595146,7.28516315,862.16,860.73,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365596143,7.28516315,862.16,860.77,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365596345,7.28516315,862.16,860.67,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365597048,7.28516315,862.16,860.72,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365597950,7.28516315,862.16,860.77,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365598150,7.28516315,862.16,860.83,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365599250,1.13702575,862.15,860.9,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365599450,1.13702575,862.15,860.91,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365600146,1.13702575,862.14,860.91,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365600351,7.28516315,862.16,861.0,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365601051,7.28516315,862.16,861.01,1.57856911]
["bitfinex-derivatives","BNBF0:USTF0",1766365601253,7.28516315,862.16,861.02,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365601453,7.28516315,862.16,861.03,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365601653,7.28516315,862.16,861.04,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365601850,7.28516315,862.16,861.05,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365602053,7.28516315,862.16,861.06,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365602254,7.28516315,862.16,861.07,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365602454,7.28516315,862.16,861.08,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365602653,7.28516315,862.16,861.09,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365602854,7.28516315,862.16,861.1,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365603054,7.28516315,862.16,861.11,0.71671365]
["bitfinex-derivatives","BNBF0:USTF0",1766365603256,7.28516315,862.16,860.99,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365603457,7.28516315,862.16,861.0,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365604356,7.28516315,862.16,861.02,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365604554,7.28516315,862.16,861.09,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365605459,7.28516315,862.16,861.11,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365607361,7.28516315,862.16,861.16,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365607557,7.28516315,862.16,861.17,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365607755,7.28516315,862.16,861.18,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365607959,7.28516315,862.16,861.19,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365608179,7.28516315,862.16,861.2,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365608459,7.28516315,862.16,861.21,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365608660,7.28516315,862.16,861.23,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365608860,7.28516315,862.16,861.24,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365609058,7.28516315,862.16,861.25,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365609258,7.28516315,862.16,861.26,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365609457,7.28516315,862.16,861.27,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365609660,7.28516315,862.16,861.28,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365609861,7.28516315,862.16,861.29,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365610068,7.28516315,862.16,861.3,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365610267,7.28516315,862.16,861.31,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365610463,7.28516315,862.16,861.32,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365610668,7.28516315,862.16,861.33,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365610864,7.28516315,862.16,861.34,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365611068,7.28516315,862.16,861.35,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365611264,7.28516315,862.16,861.36,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365611468,7.28516315,862.16,861.37,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365611669,7.28516315,862.16,861.38,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365611968,7.28516315,862.16,861.39,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365612170,7.28516315,862.16,861.4,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365612369,7.28516315,862.16,861.41,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365612566,7.28516315,862.16,861.42,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365612771,7.28516315,862.16,861.43,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365613071,7.28516315,862.16,861.44,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365613271,7.28516315,862.16,861.45,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365613466,7.28516315,862.16,861.46,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365613766,7.28516315,862.16,861.47,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365613966,7.28516315,862.16,861.48,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365614169,7.28516315,862.16,861.49,0.72337914]
["bitfinex-derivatives","BNBF0:USTF0",1766365614370,7.28516315,862.16,861.5,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365614671,7.28516315,862.16,861.51,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365614968,7.28516315,862.16,861.52,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365615168,7.28516315,862.16,861.53,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365615369,7.28516315,862.16,861.54,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365615572,7.28516315,862.16,861.55,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365615769,7.28516315,862.16,861.56,0.72287731]
["bitfinex-derivatives","BNBF0:USTF0",1766365616073,7.28516315,862.16,861.57,0.72291002]
["bitfinex-derivatives","BNBF0:USTF0",1766365616269,7.28516315,862.16,861.29,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365616469,7.28516315,862.16,861.3,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365616669,7.28516315,862.16,861.31,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365616874,7.28516315,862.16,861.32,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365617172,7.28516315,862.16,861.33,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365617370,7.28516315,862.16,861.34,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365617569,7.28516315,862.16,861.35,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365617770,7.28516315,862.16,861.36,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365617975,7.28516315,862.16,861.37,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365618172,7.28516315,862.16,861.38,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365618372,7.28516315,862.16,861.39,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365618574,7.28516315,862.16,861.4,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365618874,7.28516315,862.16,861.41,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365619074,7.28516315,862.16,861.42,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365619374,7.28516315,862.16,861.43,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365619570,7.28516315,862.16,861.29,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365619571,7.28516315,862.16,861.44,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365619774,7.28516315,862.16,861.45,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365619973,7.28516315,862.16,861.29,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365619974,7.28516315,862.16,861.46,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365620176,7.28516315,862.16,861.47,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365620480,7.28516315,862.16,861.48,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365620772,7.28516315,862.16,861.49,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365621076,7.28516315,862.16,861.5,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365621273,7.28516315,862.16,861.51,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365621576,7.28516315,862.16,861.52,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365621773,7.28516315,862.16,861.28,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365621774,7.28516315,862.16,861.53,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365622076,7.28516315,862.16,861.54,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365622277,7.28516315,862.16,861.55,0.72281542]
["bitfinex-derivatives","BNBF0:USTF0",1766365622478,7.28516315,862.16,861.28,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365622678,7.28516315,862.16,861.29,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365622878,7.28516315,862.16,861.3,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365623175,7.28516315,862.16,861.31,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365623478,7.28516315,862.16,861.32,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365623678,7.28516315,862.16,861.25,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365623679,7.28516315,862.16,861.33,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365623880,7.28516315,862.16,861.34,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365624074,7.28516315,862.16,861.35,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365624279,7.28516315,862.16,861.36,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365624480,7.28516315,862.16,861.37,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365624681,7.28516315,862.16,861.38,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365624878,7.28516315,862.16,861.39,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365625081,7.28516315,862.16,861.4,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365625282,7.28516315,862.16,861.41,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365625483,7.28516315,862.16,861.42,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365625684,7.28516315,862.16,861.43,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365625886,7.28516315,862.16,861.44,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365626086,7.28516315,862.16,861.45,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365626285,7.28516315,862.16,861.22,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365626286,7.28516315,862.16,861.46,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365626486,7.28516315,862.16,861.47,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365626686,7.28516315,862.16,861.48,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365626981,7.28516315,862.16,861.49,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365627286,7.28516315,862.16,861.5,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365627481,7.28516315,862.16,861.24,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365627482,7.28516315,862.16,861.51,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365627682,7.28516315,862.16,861.24,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365627683,7.28516315,862.16,861.52,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365627984,7.28516315,862.16,861.53,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365628182,7.28516315,862.16,861.54,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365628381,7.28516315,862.16,861.55,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365628584,7.28516315,862.16,861.56,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365628783,7.28516315,862.16,861.57,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365628986,7.28516315,862.16,861.58,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365629183,7.28516315,862.16,861.59,0.72266584]
["bitfinex-derivatives","BNBF0:USTF0",1766365629384,7.28516315,862.16,861.31,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365629585,7.28516315,862.16,861.32,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365629784,7.28516315,862.16,861.33,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365629985,7.28516315,862.16,861.34,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365630184,7.28516315,862.16,861.35,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365630488,7.28516315,862.16,861.02,1.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1766365630489,1.70249197,862.9,861.44,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365630685,0.20187606,862.43,861.45,1.58457621]
["bitfinex-derivatives","BNBF0:USTF0",1766365630884,1.70249197,862.91,861.46,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365630885,4.94696222,862.72,861.46,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365631088,4.94696222,862.72,861.47,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365631287,4.94696222,862.72,861.45,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365631288,0.2018263,862.43,861.48,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365631587,0.2018263,862.43,861.49,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365631892,0.2018263,862.43,861.5,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365632090,0.2018263,862.43,861.51,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365632291,0.2018263,862.43,861.52,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365632491,0.2018263,862.43,861.53,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365632688,0.2018263,862.43,861.54,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365632888,0.2018263,862.43,861.55,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365633091,0.2018263,862.43,861.56,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365633292,0.2018263,862.43,861.57,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365633492,0.2018263,862.43,861.58,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365633691,0.2018263,862.43,861.59,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365633988,0.2018263,862.43,861.6,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365634188,0.2018263,862.43,861.61,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365634389,0.2018263,862.43,861.62,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365634588,0.2018263,862.43,861.63,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365634790,0.2018263,862.43,861.64,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365634989,0.2018263,862.43,861.65,0.72272075]
["bitfinex-derivatives","BNBF0:USTF0",1766365635190,0.2018263,862.43,861.37,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365635391,0.2018263,862.43,861.38,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365635591,0.2018263,862.43,861.39,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365635791,0.2018263,862.43,861.4,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365635991,0.2018263,862.43,861.41,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365636295,0.2018263,862.43,861.42,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365636595,0.2018263,862.43,861.43,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365636794,0.2018263,862.43,861.44,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365636988,0.2018263,862.43,861.45,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365637191,0.2018263,862.43,861.46,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365637494,0.2018263,862.43,861.47,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365637689,0.2018263,862.43,861.48,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365637893,0.2018263,862.43,861.49,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365638093,0.2018263,862.43,861.5,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365638390,0.2018263,862.43,861.51,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365638591,0.2018263,862.43,861.52,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365638893,0.2018263,862.43,861.53,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365639093,0.2018263,862.43,861.54,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365639292,0.2018263,862.43,861.28,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365639293,0.2018263,862.43,861.55,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365639490,0.2018263,862.43,861.56,0.72521329]
["bitfinex-derivatives","BNBF0:USTF0",1766365639692,0.2018263,862.43,861.28,0.86185546]
["bitfinex-derivatives","BNBF0:USTF0",1766365639892,0.2018263,862.43,861.29,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365640093,0.2018263,862.43,861.3,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365640295,0.2018263,862.43,861.31,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365640493,0.2018263,862.43,861.32,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365640795,0.2018263,862.43,861.33,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365640992,0.2018263,862.43,861.34,0.72563382]
["bitfinex-derivatives","BNBF0:USTF0",1766365641295,0.2018263,862.43,861.35,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365641495,0.2018263,862.43,861.36,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365641696,0.2018263,862.43,861.37,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365641897,0.2018263,862.43,861.38,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365642091,0.2018263,862.43,861.39,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365642291,0.2018263,862.43,861.4,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365642494,0.2018263,862.43,861.41,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365642798,0.2018263,862.43,861.42,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365643097,0.2018263,862.43,861.43,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365643397,0.2018263,862.43,861.44,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365643600,0.2018263,862.43,861.45,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365643897,0.2018263,862.43,861.46,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365644096,0.2018263,862.43,861.47,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365644295,0.2018263,862.43,861.48,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365644501,0.2018263,862.43,861.49,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365644694,0.2018263,862.43,861.5,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365644996,0.2018263,862.43,861.51,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365645198,0.2018263,862.43,861.52,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365645395,0.2018263,862.43,861.35,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365645396,0.2018263,862.43,861.53,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365645694,0.2018263,862.43,861.54,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365645895,0.2018263,862.43,861.55,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365646095,0.2018263,862.43,861.56,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365646395,0.2018263,862.43,861.57,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365646593,0.2018263,862.43,861.58,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365646797,0.2018263,862.43,861.59,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365646995,0.2018263,862.43,861.6,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365647195,0.2018263,862.43,861.61,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365647392,0.2018263,862.43,861.62,0.72560516]
["bitfinex-derivatives","BNBF0:USTF0",1766365647596,0.2018263,862.43,861.35,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365647796,0.2018263,862.43,861.36,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365648096,0.2018263,862.43,861.37,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365648296,0.2018263,862.43,861.38,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365648496,0.2018263,862.43,861.39,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365648699,0.2018263,862.43,861.4,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365648899,0.2018263,862.43,861.41,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365649096,0.2018263,862.43,861.42,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365649398,0.2018263,862.43,861.43,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365649594,0.2018263,862.43,861.44,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365649795,0.2018263,862.43,861.45,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365650001,0.2018263,862.43,861.46,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365650197,0.2018263,862.43,861.47,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365650397,0.2018263,862.43,861.48,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365650601,0.2018263,862.43,861.49,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365650801,0.2018263,862.43,861.5,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365651000,0.2018263,862.43,861.51,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365651204,0.2018263,862.43,861.52,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365651503,0.2018263,862.43,861.53,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365651703,0.2018263,862.43,861.54,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365652002,0.2018263,862.43,861.55,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365652304,0.2018263,862.43,861.56,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365652600,0.2018263,862.43,861.57,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365652800,0.2018263,862.43,861.58,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365652998,0.2018263,862.43,861.59,0.72545829]
["bitfinex-derivatives","BNBF0:USTF0",1766365653202,0.2018263,862.43,861.3,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365653505,0.2018263,862.43,861.31,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365653703,0.2018263,862.43,861.32,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365653899,0.2018263,862.43,861.33,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365654200,0.2018263,862.43,861.34,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365654400,0.2018263,862.43,861.35,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365654604,0.2018263,862.43,861.36,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365654801,0.2018263,862.43,861.37,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365655100,0.2018263,862.43,861.38,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365655298,0.2018263,862.43,861.39,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365655599,0.2018263,862.43,861.4,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365655798,0.2018263,862.43,861.41,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365655998,0.2018263,862.43,861.42,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365656299,0.2018263,862.43,861.43,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365656603,0.2018263,862.43,861.44,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365656898,0.2018263,862.43,861.45,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365657098,0.2018263,862.43,861.46,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365657304,0.2018263,862.43,861.47,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365657503,0.2018263,862.43,861.48,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365657701,0.2018263,862.43,861.49,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365657903,0.2018263,862.43,861.5,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365658102,0.2018263,862.43,861.51,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365658300,0.2018263,862.43,861.52,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365658500,0.2018263,862.43,861.53,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365658700,0.2018263,862.43,861.54,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365658903,0.2018263,862.43,861.55,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365659104,0.2018263,862.43,861.56,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365659403,0.2018263,862.43,861.57,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365659601,0.2018263,862.43,861.58,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365659800,0.2018263,862.43,861.59,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365659998,0.2018263,862.43,861.6,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365660204,0.2018263,862.43,861.61,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365660401,0.2018263,862.43,861.62,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365660605,0.2018263,862.43,861.63,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365660801,0.2018263,862.43,861.64,0.72562957]
["bitfinex-derivatives","BNBF0:USTF0",1766365661002,0.2018263,862.43,861.36,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365661303,0.2018263,862.43,861.37,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365661505,0.2018263,862.43,861.38,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365661701,0.2018263,862.43,861.39,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365661907,0.2018263,862.43,861.4,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365662207,0.2018263,862.43,861.41,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365662407,0.2018263,862.43,861.42,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365662607,0.2018263,862.43,861.43,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365662808,0.2018263,862.43,861.44,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365663007,0.2018263,862.43,861.45,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365663307,0.2018263,862.43,861.46,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365663506,0.2018263,862.43,861.47,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365663705,0.2018263,862.43,861.48,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365663903,0.2018263,862.43,861.49,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365664207,0.2018263,862.43,861.5,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365664408,0.2018263,862.43,861.51,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365664609,0.2018263,862.43,861.52,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365664907,0.2018263,862.43,861.53,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365665107,0.2018263,862.43,861.54,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365665307,0.2018263,862.43,861.55,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365665507,0.2018263,862.43,861.56,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365665705,0.2018263,862.43,861.57,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365665908,0.2018263,862.43,861.58,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365666104,0.2018263,862.43,861.59,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365666314,0.2018263,862.43,861.6,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365666512,0.2018263,862.43,861.61,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365666704,0.2018263,862.43,861.62,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365666908,0.2018263,862.43,861.63,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365667204,0.2018263,862.43,861.64,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365667408,0.2018263,862.43,861.65,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365667611,0.2018263,862.43,861.66,0.7266728]
["bitfinex-derivatives","BNBF0:USTF0",1766365667809,0.2018263,862.43,861.37,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365668011,0.2018263,862.43,861.38,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365668310,0.2018263,862.43,861.39,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365668509,0.2018263,862.43,861.4,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365668706,0.2018263,862.43,861.41,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365668909,0.2018263,862.43,861.42,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365669110,0.2018263,862.43,861.43,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365669410,0.2018263,862.43,861.44,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365669709,0.2018263,862.43,861.45,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365669909,0.2018263,862.43,861.46,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365670111,0.2018263,862.43,861.47,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365670310,0.2018263,862.43,861.48,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365670510,0.2018263,862.43,861.49,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365670810,0.2018263,862.43,861.5,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365671010,0.2018263,862.43,861.51,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365671210,0.2018263,862.43,861.52,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365671406,0.2018263,862.43,861.53,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365671611,0.2018263,862.43,861.54,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365671806,0.2018263,862.43,861.55,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365672007,0.2018263,862.43,861.56,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365672211,0.2018263,862.43,861.57,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365672410,0.2018263,862.43,861.58,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365672711,0.2018263,862.43,861.59,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365673006,0.2018263,862.43,861.6,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365673206,0.2018263,862.43,861.61,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365673405,0.2018263,862.43,861.62,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365673607,0.2018263,862.43,861.63,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365673813,0.2018263,862.43,861.64,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365674006,0.2018263,862.43,861.65,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365674208,0.2018263,862.43,861.4,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365674209,0.2018263,862.43,861.66,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365674508,0.2018263,862.43,861.67,0.72574124]
["bitfinex-derivatives","BNBF0:USTF0",1766365674712,0.2018263,862.43,861.34,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365675007,0.2018263,862.43,861.35,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365675206,0.2018263,862.43,861.36,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365675411,0.2018263,862.43,861.37,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365675606,0.2018263,862.43,861.38,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365675811,0.2018263,862.43,861.39,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365676011,0.2018263,862.43,861.4,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365676209,0.2018263,862.43,860.99,1.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1766365676210,0.2018263,862.43,861.41,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365676411,0.2018263,862.43,861.42,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365676611,0.2018263,862.43,861.43,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365676808,0.2018263,862.43,861.44,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365677013,0.2018263,862.43,861.45,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365677213,0.2018263,862.43,861.46,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365677509,0.2018263,862.43,861.47,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365677713,0.2018263,862.43,861.48,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365677914,0.2018263,862.43,861.49,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365678214,0.2018263,862.43,861.5,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365678414,0.2018263,862.43,861.51,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365678615,0.2018263,862.43,861.52,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365678818,0.2018263,862.43,861.53,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365679015,0.2018263,862.43,861.54,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365679214,0.2018263,862.43,861.55,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365679512,0.2018263,862.43,861.56,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365679712,0.2018263,862.43,861.57,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365680009,0.2018263,862.43,861.58,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365680211,0.2018263,862.43,861.59,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365680415,0.2018263,862.43,861.6,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365680616,0.2018263,862.43,861.61,0.72603153]
["bitfinex-derivatives","BNBF0:USTF0",1766365680814,0.2018263,862.43,861.33,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365681013,0.2018263,862.43,861.34,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365681218,0.2018263,862.43,861.35,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365681415,0.2018263,862.43,861.36,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365681717,0.2018263,862.43,861.37,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365681917,0.2018263,862.43,861.38,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365682118,0.2018263,862.43,861.39,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365682418,0.2018263,862.43,861.4,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365682614,0.2018263,862.43,861.41,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365682820,0.2018263,862.43,861.42,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365683020,0.2018263,862.43,861.43,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365683221,0.2018263,862.43,861.44,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365683521,0.2018263,862.43,861.45,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365683715,0.2018263,862.43,861.46,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365683919,0.2018263,862.43,861.47,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365684117,0.2018263,862.43,861.48,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365684417,0.2018263,862.43,861.49,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365684616,0.2018263,862.43,861.5,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365684816,0.2018263,862.43,861.51,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365685018,0.2018263,862.43,861.52,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365685218,0.2018263,862.43,861.53,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365685422,0.2018263,862.43,861.54,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365685621,0.2018263,862.43,861.55,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365685819,0.2018263,862.43,861.56,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365686024,0.2018263,862.43,861.57,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365686225,0.2018263,862.43,861.58,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365686525,0.2018263,862.43,861.59,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365686727,0.2018263,862.43,861.6,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365687025,0.2018263,862.43,861.61,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365687226,0.2018263,862.43,861.62,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365687426,0.2018263,862.43,861.63,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365687626,0.2018263,862.43,861.64,0.75262497]
["bitfinex-derivatives","BNBF0:USTF0",1766365687925,0.2018263,862.43,861.37,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365687926,0.2018263,862.43,861.65,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365688225,0.2018263,862.43,861.66,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365688426,0.2018263,862.43,861.67,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365688622,0.2018263,862.43,861.68,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365688825,0.2018263,862.43,861.69,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365689121,0.2018263,862.43,861.7,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365689322,0.2018263,862.43,861.71,0.75237185]
["bitfinex-derivatives","BNBF0:USTF0",1766365689527,0.2018263,862.43,861.44,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365689725,0.2018263,862.43,861.45,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365689926,0.2018263,862.43,861.46,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365690127,0.2018263,862.43,861.47,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365690423,0.2018263,862.43,861.48,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365690627,0.2018263,862.43,861.49,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365690829,0.2018263,862.43,861.5,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365691024,0.2018263,862.43,861.51,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365691228,0.2018263,862.43,861.52,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365691429,0.2018263,862.43,861.53,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365691725,0.2018263,862.43,861.54,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365692026,0.2018263,862.43,861.55,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365692326,0.2018263,862.43,861.56,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365692525,0.2018263,862.43,861.57,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365692728,0.2018263,862.43,861.58,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365693024,0.2018263,862.43,861.59,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365693224,0.2018263,862.43,861.6,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365693429,0.2018263,862.43,861.3,1.14915185]
["bitfinex-derivatives","BNBF0:USTF0",1766365693430,0.2018263,862.43,861.61,0.75237315]
["bitfinex-derivatives","BNBF0:USTF0",1766365693628,0.2018263,862.43,861.62,0.7530804]
["bitfinex-derivatives","BNBF0:USTF0",1766365693828,0.2018263,862.43,861.63,0.7530804]
["bitfinex-derivatives","BNBF0:USTF0",1766365694031,0.2018263,862.43,861.35,0.86639868]
["bitfinex-derivatives","BNBF0:USTF0",1766365694231,0.2018263,862.43,861.36,0.75309425]
["bitfinex-derivatives","BNBF0:USTF0",1766365694428,0.2018263,862.43,861.37,0.75309425]
["bitfinex-derivatives","BNBF0:USTF0",1766365694630,0.2018263,862.43,861.2,1.14915185]
["bitfinex-derivatives","BNBF0:USTF0",1766365694832,0.2018263,862.43,861.04,1.72371092]
["bitfinex-derivatives","BNBF0:USTF0",1766365696333,0.2018263,862.43,860.97,7.18222453]
["bitfinex-derivatives","BNBF0:USTF0",1766365697729,4.94696222,862.72,860.97,7.18222453]
["bitfinex-derivatives","BNBF0:USTF0",1766365697934,0.20186083,862.47,860.97,7.18222453]
["bitfinex-derivatives","BNBF0:USTF0",1766365700334,0.20186083,862.47,861.44,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365700631,0.20186083,862.47,861.45,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365700833,0.20186083,862.47,861.46,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365701032,0.20186083,862.47,861.47,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365701227,0.20186083,862.47,861.28,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365701228,0.20186083,862.47,861.48,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365701430,0.20186083,862.47,861.49,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365701728,0.20186083,862.47,861.5,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365701929,0.20186083,862.47,861.51,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365702132,0.20186083,862.47,861.52,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365702330,0.20186083,862.47,861.53,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365702530,0.20186083,862.47,861.54,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365702728,0.20186083,862.47,861.55,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365702934,0.20186083,862.47,861.56,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365703134,0.20186083,862.47,861.57,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365703335,0.20186083,862.47,861.58,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365703633,0.20186083,862.47,861.59,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365703834,0.20186083,862.47,861.6,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365704034,0.20186083,862.47,861.61,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365704234,0.20186083,862.47,861.62,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365704436,0.20186083,862.47,861.63,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365704630,0.20186083,862.47,861.64,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365704834,0.20186083,862.47,861.65,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365705037,0.20186083,862.47,861.66,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365705236,0.20186083,862.47,861.67,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365705432,0.20186083,862.47,861.68,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365705731,0.20186083,862.47,861.69,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365705930,0.20186083,862.47,861.7,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365706136,0.20186083,862.47,861.71,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365706334,0.20186083,862.47,861.72,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365706637,0.20186083,862.47,861.73,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365706831,0.20186083,862.47,861.74,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365707036,0.20186083,862.47,861.75,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365707335,0.20186083,862.47,861.76,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365707538,0.20186083,862.47,861.77,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365707733,0.20186083,862.47,861.78,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365707933,0.20186083,862.47,861.79,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365708134,0.20186083,862.47,861.8,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365708437,0.20186083,862.47,861.81,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365708636,0.20186083,862.47,861.82,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365708833,0.20186083,862.47,861.83,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365709037,0.20186083,862.47,861.84,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365709236,0.20186083,862.47,861.85,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365709435,0.20186083,862.47,861.86,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365709736,0.20186083,862.47,861.87,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365709932,0.20186083,862.47,861.88,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365710136,0.20186083,862.47,861.89,0.75301592]
["bitfinex-derivatives","BNBF0:USTF0",1766365710336,0.20186083,862.47,861.61,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365710535,0.20186083,862.47,861.62,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365710737,0.20186083,862.47,861.63,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365710934,0.20186083,862.47,861.64,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365711138,0.20186083,862.47,861.65,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365711337,0.20186083,862.47,861.66,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365711540,0.20186083,862.47,861.67,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365711734,0.20186083,862.47,861.68,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365712039,0.20186083,862.47,861.69,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365712342,0.00829138,863.58,862.1,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365712539,0.20177364,862.88,862.11,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365712736,0.20177364,862.88,862.12,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365712937,0.00838001,863.74,862.13,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365713136,0.20167308,862.88,862.14,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365713337,0.00866102,863.74,862.15,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365713640,0.20167366,862.88,862.16,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365713841,0.20167366,862.88,861.75,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365713842,0.01377694,863.74,862.17,0.75256774]
["bitfinex-derivatives","BNBF0:USTF0",1766365714141,0.01377694,863.74,861.92,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365714142,0.201676,862.88,861.92,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365714442,0.00860464,863.74,861.93,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365714638,2.89124018,863.93,861.94,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365714839,2.89124018,863.93,861.95,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365715036,2.89124018,863.93,861.96,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365715241,2.89124018,863.93,861.97,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365715438,2.89124018,863.96,861.98,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365715643,0.20168535,863.44,861.99,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365715944,0.20168535,863.44,862.0,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365716143,0.20168535,863.44,862.01,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365716343,0.20168535,863.44,862.02,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365716541,0.20168535,863.44,862.03,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365716740,0.20168535,863.44,862.04,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365716945,0.20168535,863.44,862.05,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365717241,0.20168535,863.44,862.06,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365717542,0.20168535,863.44,861.82,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365717543,0.20168535,863.44,862.07,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365717739,0.20168535,863.44,862.08,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365717941,0.20168535,863.44,862.09,0.75013797]
["bitfinex-derivatives","BNBF0:USTF0",1766365718245,0.20168535,863.44,861.8,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365718446,0.20168535,863.44,861.81,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365718647,0.20168535,863.44,861.82,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365718846,0.20168535,863.44,861.83,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365719147,0.20168535,863.44,861.84,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365719348,0.20168535,863.44,861.85,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365719549,0.20168535,863.44,861.86,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365719843,0.20168535,863.44,861.87,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365720042,0.20168535,863.44,861.88,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365720241,0.20168535,863.44,861.89,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365720547,0.20168535,863.44,861.9,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365720747,0.20168535,863.44,861.91,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365720944,0.20168535,863.44,861.92,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365721246,0.20168535,863.44,861.93,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365721448,0.20168535,863.44,861.94,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365721747,0.20168535,863.44,861.95,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365722049,0.20168535,863.44,861.96,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365722247,0.20168535,863.44,861.97,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365722546,0.20168535,863.44,861.98,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365722748,0.20168535,863.44,861.99,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365722948,0.20168535,863.44,862.0,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365723145,0.20168535,863.44,862.01,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365723445,0.20168535,863.44,862.02,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365723648,0.20168535,863.44,862.03,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365723849,0.20168535,863.44,862.04,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365724144,0.20168535,863.44,862.05,0.74855552]
["bitfinex-derivatives","BNBF0:USTF0",1766365724350,0.20168535,863.44,861.78,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365724550,0.20168535,863.44,861.79,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365724850,0.20168535,863.44,861.8,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365725048,0.20168535,863.44,861.81,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365725248,0.20168535,863.44,861.82,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365725445,0.20168535,863.44,861.83,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365725651,0.20168535,863.44,861.84,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365725946,0.20168535,863.44,861.77,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365725947,0.20168535,863.44,861.85,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365726150,0.20168535,863.44,861.86,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365726350,0.20168535,863.44,861.87,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365726651,0.20168535,863.44,861.88,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365726950,0.20168535,863.44,861.89,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365727151,0.20168535,863.44,861.9,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365727351,0.20168535,863.44,861.91,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365727551,0.20168535,863.44,861.92,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365727751,0.20168535,863.44,861.93,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365727952,0.20168535,863.44,861.94,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365728152,0.20168535,863.44,861.95,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365728351,0.20168535,863.44,861.96,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365728550,0.20168535,863.44,861.97,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365728748,0.20168535,863.44,861.81,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365728749,0.20168535,863.44,861.98,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365728949,0.20168535,863.44,861.99,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365729149,0.20168535,863.44,862.0,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365729353,0.20168535,863.44,862.01,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365729650,0.20168535,863.44,862.02,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365729853,0.20168535,863.44,862.03,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365730053,0.20168535,863.44,862.04,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365730253,0.20168535,863.44,862.05,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365730454,0.20168535,863.44,862.06,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365730654,0.20168535,863.44,862.07,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365730854,0.20168535,863.44,862.08,0.74701175]
["bitfinex-derivatives","BNBF0:USTF0",1766365731051,0.20168535,863.44,862.09,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365731254,0.20168535,863.44,862.1,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365731455,0.20168535,863.44,862.11,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365731654,0.20168535,863.44,862.12,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365731851,0.20168535,863.44,862.13,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365732056,0.20168535,863.44,862.14,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365732256,0.20168535,863.44,862.15,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365732453,0.20168535,863.44,862.16,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365732656,0.20168535,863.44,862.17,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365732953,0.20168535,863.44,862.18,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365733153,0.20168535,863.44,862.19,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365733352,0.20168535,863.44,862.2,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365733552,0.20168535,863.44,862.21,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365733751,0.20168535,863.44,862.22,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365734056,0.20168535,863.44,862.23,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365734257,0.20168535,863.44,862.24,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365734456,0.20168535,863.44,862.25,0.74599043]
["bitfinex-derivatives","BNBF0:USTF0",1766365734659,0.20168535,863.44,861.97,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365734856,0.20168535,863.44,861.98,0.74488318]
["bitfinex-derivatives","BNBF0:USTF0",1766365735057,0.20168535,863.44,861.99,0.74488318]
["bitfinex-derivatives","BNBF0:USTF0",1766365735255,0.20168535,863.44,862.0,0.74488318]
["bitfinex-derivatives","BNBF0:USTF0",1766365735560,0.20168535,863.44,862.01,0.74488318]
["bitfinex-derivatives","BNBF0:USTF0",1766365735760,0.20168535,863.44,861.69,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365735958,0.20168535,863.44,861.7,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365736156,0.20168535,863.44,861.71,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365736359,0.20168535,863.44,861.72,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365736553,0.20168535,863.44,861.73,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365736754,0.20168535,863.44,861.74,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365736958,0.20168535,863.44,861.75,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365737154,0.20168535,863.44,861.76,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365737360,0.20168535,863.44,861.77,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365737560,0.20168535,863.44,861.78,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365737757,0.20168535,863.44,861.79,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365737961,0.20168535,863.44,861.8,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365738161,0.20168535,863.44,861.81,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365738361,0.20168535,863.44,861.82,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365738558,0.20168535,863.44,861.83,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365738758,0.20168535,863.44,861.84,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365738958,0.20168535,863.44,861.85,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365739158,0.20168535,863.44,861.86,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365739357,0.20168535,863.44,861.87,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365739557,0.20168535,863.44,861.88,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365739762,0.20168535,863.44,861.89,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365740058,0.20168535,863.44,861.9,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365740259,0.20168535,863.44,861.91,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365740462,0.20168535,863.44,861.92,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365740663,0.20168535,863.44,861.93,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365740862,0.20168535,863.44,861.94,0.74490101]
["bitfinex-derivatives","BNBF0:USTF0",1766365741063,0.20168535,863.44,861.67,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365741362,0.20168535,863.44,861.68,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365741567,0.20168535,863.44,861.69,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365741764,0.20168535,863.44,861.7,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365741966,0.20168535,863.44,861.71,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365742163,0.20168535,863.44,861.72,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365742466,0.20168535,863.44,861.73,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365742661,0.20168535,863.44,861.74,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365742964,0.20168535,863.44,861.75,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365743165,0.20168535,863.44,861.76,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365743359,0.20168535,863.44,861.77,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365743564,0.20168535,863.44,861.78,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365743761,0.20168535,863.44,861.79,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365743966,0.20168535,863.44,861.8,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365744166,0.20168535,863.44,861.81,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365744364,0.20168535,863.44,861.82,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365744566,0.20168535,863.44,861.83,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365744764,0.20168535,863.44,861.84,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365745065,0.20168535,863.44,861.85,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365745364,0.20168535,863.44,861.86,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365745568,0.20168535,863.44,861.87,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365745765,0.20168535,863.44,861.88,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365745969,0.20168535,863.44,861.89,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365746168,0.20168535,863.44,861.9,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365746368,0.20168535,863.44,861.91,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365746567,0.20168535,863.44,861.92,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365746865,0.20168535,863.44,861.93,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365747168,0.20168535,863.44,861.94,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365747369,0.20168535,863.44,861.95,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365747671,0.20168535,863.44,861.96,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365747968,0.20168535,863.44,861.97,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365748165,0.20168535,863.44,861.98,0.74531138]
["bitfinex-derivatives","BNBF0:USTF0",1766365748472,0.20168535,863.44,861.69,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365748766,0.20168535,863.44,861.7,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365748969,0.20168535,863.44,861.71,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365749170,0.20168535,863.44,861.72,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365749369,0.20168535,863.44,861.73,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365749665,0.20168535,863.44,861.74,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365749865,0.20168535,863.44,861.75,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365750071,0.20168535,863.44,861.71,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365750072,0.20168535,863.44,861.76,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365750269,0.20168535,863.44,861.77,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365750470,0.20168535,863.44,861.78,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365750669,0.20168535,863.44,861.79,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365750969,0.20168535,863.44,861.71,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365750970,0.20168535,863.44,861.8,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365751170,0.20168535,863.44,861.81,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365751366,0.20168535,863.44,861.82,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365751566,0.20168535,863.44,861.83,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365751767,0.20168535,863.44,861.84,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365751970,0.20168535,863.44,861.85,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365752167,0.20168535,863.44,861.86,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365752371,0.20168535,863.44,861.87,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365752668,0.20168535,863.44,861.88,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365752972,0.20168535,863.44,861.89,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365753271,0.20168535,863.44,861.9,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365753471,0.20168535,863.44,861.91,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365753673,0.20168535,863.44,861.92,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365753871,0.20168535,863.44,861.93,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365754171,0.20168535,863.44,861.05,0.01488554]
["bitfinex-derivatives","BNBF0:USTF0",1766365754172,1.92517517,863.44,861.94,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365754367,1.92517517,863.44,861.95,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365754569,1.92517517,863.44,861.96,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365754770,1.92517517,863.44,861.97,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365754968,1.92517517,863.44,861.98,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365755167,1.92517517,863.44,861.99,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365755370,1.92517517,863.44,862.0,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365755570,1.92517517,863.44,862.01,0.74656262]
["bitfinex-derivatives","BNBF0:USTF0",1766365755867,1.92517517,863.44,861.74,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365756069,1.72348982,863.43,861.75,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365756269,1.72348982,863.43,861.76,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365756468,1.72348982,863.43,861.77,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365756669,1.72348982,863.43,861.78,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365756869,1.72348982,863.43,861.79,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365757070,1.72348982,863.43,861.8,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365757269,1.72348982,863.43,861.81,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365757474,1.72348982,863.43,861.82,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365757672,1.72348982,863.43,861.83,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365757875,1.72348982,863.43,861.84,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365758175,1.72348982,863.43,861.85,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365758472,1.72348982,863.43,861.86,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365758671,1.72348982,863.43,861.87,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365758875,1.72348982,863.43,861.88,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365759074,1.72348982,863.43,861.89,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365759375,1.72348982,863.43,861.9,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365759576,1.72348982,863.43,861.91,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365759775,1.72348982,863.43,861.92,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365760075,1.72348982,863.42,861.93,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365760271,1.72348982,863.42,861.94,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365760470,1.72348982,863.42,861.95,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365760672,1.72348982,863.42,861.96,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365760973,1.72348982,863.42,861.76,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365760974,1.72348982,863.42,861.97,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365761177,1.72348982,863.41,861.98,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365761375,1.72348982,863.41,861.99,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365761579,1.72348982,863.41,862.0,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365761777,1.72348982,863.41,862.01,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365761978,1.72348982,863.41,862.02,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365762171,1.72348982,863.4,862.03,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365762374,1.72348982,863.4,862.04,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365762574,1.72348982,863.4,862.05,0.74049973]
["bitfinex-derivatives","BNBF0:USTF0",1766365762778,1.72348982,863.4,861.78,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365762977,1.72348982,863.4,861.79,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365763275,1.72348982,863.38,861.8,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365763479,1.72348982,863.35,861.81,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365763673,1.72348982,863.33,861.82,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365763873,1.72348982,863.33,861.83,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365764074,1.72348982,863.33,861.84,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365764276,1.72348982,863.32,861.85,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365764581,1.72348982,863.32,861.86,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365764779,1.72348982,863.32,861.87,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365765078,1.72348982,863.32,861.88,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365765383,1.72348982,863.31,861.89,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365765681,1.72348982,863.31,861.9,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365765980,1.72348982,863.31,861.91,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365766180,1.72348982,863.29,861.92,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365766377,1.72348982,863.29,861.93,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365766577,1.72348982,863.29,861.94,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365766780,1.72348982,863.29,861.95,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365766977,1.72348982,863.29,861.96,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365767277,1.72348982,863.28,861.97,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365767480,1.72348982,863.27,861.98,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365767679,1.72348982,863.27,861.99,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365767978,1.72348982,863.27,862.0,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365768181,1.72348982,863.26,862.01,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365768381,1.72348982,863.26,862.02,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365768578,1.72348982,863.26,862.03,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365768778,1.72348982,863.26,862.04,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365769081,1.72348982,863.26,862.05,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365769277,1.72348982,863.24,862.06,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365769581,1.72348982,863.24,862.07,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365769780,1.72348982,863.24,862.08,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365769981,1.72348982,863.24,862.09,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365770281,1.72348982,863.22,862.1,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365770478,1.72348982,863.22,862.11,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365770677,1.72348982,863.22,862.12,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365770877,1.72348982,863.22,861.85,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365770878,1.72348982,863.22,862.13,0.74122491]
["bitfinex-derivatives","BNBF0:USTF0",1766365771082,1.72348982,863.22,861.85,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365771283,1.72348982,863.2,861.87,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365771478,1.72348982,863.2,861.86,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365771479,1.72348982,863.22,861.89,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365771679,1.72348982,863.22,861.9,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365771879,1.72348982,863.28,861.95,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365772084,1.72348982,863.29,861.96,1.61254599]
["bitfinex-derivatives","BNBF0:USTF0",1766365772383,1.72348982,863.26,861.99,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365772679,1.72348982,863.26,862.0,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365772878,1.72348982,863.26,862.01,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365773078,1.72348982,863.26,862.02,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365773282,1.72348982,863.31,862.03,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365773482,1.72348982,863.31,862.04,1.61254599]
["bitfinex-derivatives","BNBF0:USTF0",1766365773783,1.72348982,863.31,862.05,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365773980,1.72348982,863.31,862.06,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365774181,1.72348982,863.31,862.07,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365774483,1.72348982,863.31,862.08,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365774680,1.72348982,863.31,862.09,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365774985,1.72348982,863.31,862.1,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365775186,1.72348982,863.31,862.11,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365775387,1.72348982,863.31,862.12,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365775686,1.72348982,863.31,862.13,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365775889,1.72348982,863.31,862.14,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365776084,1.72348982,863.31,862.15,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365776286,1.72348982,863.31,862.16,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365776483,1.72348982,863.31,862.17,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365776688,1.72348982,863.31,862.18,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365776883,1.72348982,863.31,862.19,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365777085,1.72348982,863.31,862.2,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365777385,1.72348982,863.31,862.21,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365777684,1.72348982,863.31,862.22,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365777984,1.72348982,863.31,862.23,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365778190,1.72348982,863.3,862.24,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365778385,1.72348982,863.3,862.25,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365778689,1.72348982,863.3,862.26,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365778889,1.72348982,863.3,862.27,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365779088,1.72348982,863.3,862.28,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365779288,1.72348982,863.3,862.29,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365779585,1.72348982,863.29,862.3,0.74372452]
["bitfinex-derivatives","BNBF0:USTF0",1766365779788,1.72348982,863.29,862.02,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365779989,1.72348982,863.29,862.03,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365780288,1.72348982,863.29,862.04,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365780488,1.72348982,863.29,862.05,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365780788,1.72348982,863.29,862.06,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365780985,1.72348982,863.29,862.07,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365781184,1.72348982,863.29,862.08,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365781389,1.72348982,863.29,862.09,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365781586,1.72348982,863.29,862.1,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365781792,1.72348982,863.29,862.11,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365781986,1.72348982,863.29,862.12,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365782190,1.72348982,863.31,862.13,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365782486,1.72348982,863.31,862.14,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365782787,1.72348982,863.31,862.15,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365782987,1.72348982,863.31,862.16,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365783190,1.72348982,863.31,862.17,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365783392,1.72348982,863.19,862.18,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365783688,1.72348982,863.19,862.19,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365783987,1.72348982,863.19,862.2,0.74410648]
["bitfinex-derivatives","BNBF0:USTF0",1766365784192,1.72348982,863.2,861.92,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365784391,1.72348982,863.33,862.06,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365784593,1.72348982,863.33,862.07,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365784796,1.72348982,863.33,862.08,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365784996,1.72348982,863.33,862.09,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365785193,1.72348982,863.34,862.1,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365785393,1.72348982,863.34,862.11,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365785693,1.72348982,863.34,862.12,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365785897,1.72348982,863.34,862.13,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365786095,1.72348982,863.34,862.14,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365786396,1.72348982,863.34,862.15,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365786595,1.72348982,863.34,862.16,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365786792,1.72348982,863.34,862.17,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365787091,1.72348982,863.35,862.18,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365787296,1.72348982,863.35,862.19,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365787497,1.72348982,863.35,862.2,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365787697,1.72348982,863.35,862.21,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365787897,1.72348982,863.35,862.22,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365788194,1.72348982,863.35,862.23,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365788393,1.72348982,863.35,862.24,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365788596,1.72348982,863.35,862.25,0.74434606]
["bitfinex-derivatives","BNBF0:USTF0",1766365788796,1.72348982,863.35,862.04,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365788797,1.72348982,863.23,861.93,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365788996,1.72348982,863.23,861.94,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365789195,1.72348982,863.23,861.93,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365789196,1.72348982,863.23,861.95,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365789399,1.72348982,863.23,861.96,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365789600,1.72348982,863.23,861.97,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365789896,1.72348982,863.23,861.98,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365790100,1.72348982,863.23,861.99,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365790295,1.72348982,863.23,862.0,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365790495,1.72348982,863.23,862.01,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365790799,1.72348982,863.23,862.02,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365791095,1.72348982,863.23,862.03,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365791294,1.72348982,863.23,862.04,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365791496,1.72348982,863.23,862.05,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365791700,1.72348982,863.23,862.06,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365791899,1.72348982,863.23,862.07,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365792097,1.72348982,863.21,862.08,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365792301,1.72348982,863.19,862.09,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365792500,1.72348982,863.19,862.1,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365792701,1.72348982,863.19,862.11,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365792897,1.72348982,863.19,862.12,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365793098,1.72348982,863.18,862.13,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365793303,1.72348982,863.31,862.14,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365793601,1.72348982,863.31,862.15,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365793802,1.72348982,863.31,862.16,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365794101,1.72348982,863.31,862.17,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365794398,1.72348982,863.29,862.18,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365794698,1.72348982,863.25,862.19,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365794996,1.72348982,863.25,862.2,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365795198,1.72348982,863.25,862.21,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365795497,1.72348982,863.25,862.22,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365795701,1.72348982,863.25,862.23,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365795996,1.72348982,863.25,862.24,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365796201,1.72348982,863.25,862.25,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365796401,1.72348982,863.25,862.26,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365796600,1.72348982,863.25,862.27,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365796801,1.72348982,863.25,862.28,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365797001,1.72348982,863.25,862.29,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365797199,1.72348982,863.25,862.3,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365797399,1.72348982,863.25,862.31,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365797604,1.72348982,863.25,862.32,0.74384701]
["bitfinex-derivatives","BNBF0:USTF0",1766365797901,1.72348982,863.25,862.04,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365798104,1.72348982,863.25,862.05,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365798302,1.72348982,863.25,862.06,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365798502,1.72348982,863.25,862.07,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365798701,1.72348982,863.25,862.08,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365798903,1.72348982,863.25,862.09,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365799101,1.72348982,863.25,862.1,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365799306,1.72348982,863.25,862.11,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365799502,1.72348982,863.25,862.12,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365799706,1.72348982,863.25,862.13,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365800002,1.72348982,863.25,862.14,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365800303,1.72348982,863.25,862.15,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365800602,1.72348982,863.25,862.04,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365800603,1.72348982,863.25,862.16,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365800803,1.72348982,863.25,862.04,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365800804,1.72348982,863.25,862.17,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365801002,1.72348982,863.25,862.18,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365801206,1.72348982,863.24,862.19,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365801407,1.72348982,863.24,862.2,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365801604,1.72348982,863.27,862.21,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365801904,1.72348982,863.27,862.22,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365802204,1.72348982,863.27,862.23,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365802407,1.72348982,863.27,862.24,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365802707,1.72348982,863.27,862.25,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365802906,1.72348982,863.27,862.26,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365803106,1.72348982,863.27,862.27,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365803405,1.72348982,863.23,862.28,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365803605,1.72348982,863.23,862.29,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365803806,1.72348982,863.23,862.3,0.74497064]
["bitfinex-derivatives","BNBF0:USTF0",1766365804010,1.72348982,863.23,862.03,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365804208,1.72348982,863.23,862.04,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365804410,1.72348982,863.23,862.05,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365804609,1.72348982,863.23,862.06,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365804908,1.72348982,863.23,862.07,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365805104,1.72348982,863.23,862.03,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365805105,1.72348982,863.23,862.08,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365805304,1.72348982,863.22,862.09,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365805506,1.72348982,863.22,862.1,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365805706,1.72348982,863.22,862.11,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365805910,1.72348982,863.22,862.12,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365806210,1.72348982,863.22,862.13,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365806509,1.72348982,863.22,862.14,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365806704,1.72348982,863.22,862.15,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365806909,1.72348982,863.22,862.16,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365807109,1.72348982,863.22,862.17,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365807309,1.72348982,863.22,862.18,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365807609,1.72348982,863.22,862.19,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365807809,1.72348982,863.22,862.2,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365808110,1.72348982,863.22,862.21,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365808405,1.72348982,863.22,862.22,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365808607,1.72348982,863.22,862.23,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365808811,1.72348982,863.22,862.24,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365809006,1.72348982,863.22,862.25,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365809207,1.72348982,863.22,862.26,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365809407,1.72348982,863.22,862.27,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365809608,1.72348982,863.22,862.28,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365809910,1.72348982,863.22,862.29,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365810211,1.72348982,863.22,862.03,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365810212,1.72348982,863.22,862.3,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365810508,1.72348982,863.22,862.31,0.74461268]
["bitfinex-derivatives","BNBF0:USTF0",1766365810809,1.72348982,863.22,862.03,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365811011,1.72348982,863.22,862.04,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365811211,1.72348982,863.22,862.05,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365811410,1.72348982,863.22,862.06,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365811608,1.72348982,863.22,862.07,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365811806,1.72348982,863.22,862.08,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365812011,1.72348982,863.22,862.09,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365812212,1.72348982,863.22,862.1,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365812412,1.72348982,863.22,862.11,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365812612,1.72348982,863.22,862.12,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365812912,1.72348982,863.24,862.13,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365813108,1.72348982,863.25,862.14,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365813308,1.72348982,863.25,862.15,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365813512,1.72348982,863.25,862.16,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365813712,1.72348982,863.3,862.17,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365813912,1.72348982,863.3,862.18,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365814109,1.72348982,863.3,862.19,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365814310,1.72348982,863.3,862.2,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365814510,1.72348982,863.3,862.21,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365814711,1.72348982,863.3,862.22,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365814910,1.72348982,863.3,862.23,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365815209,1.72348982,863.3,862.24,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365815409,1.72348982,863.3,862.11,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365815410,1.72348982,863.3,862.25,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365815614,1.72348982,863.3,862.26,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365815911,1.72348982,863.3,862.27,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365816110,1.72348982,863.3,862.28,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365816316,1.72348982,863.3,862.29,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365816617,1.72348982,863.3,862.3,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365816813,1.72348982,863.3,862.31,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365817113,1.72348982,863.3,862.11,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365817114,1.72348982,863.3,862.32,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365817313,1.72348982,863.3,862.33,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365817512,1.72348982,863.3,862.34,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365817713,1.72348982,863.3,862.35,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365818014,1.72348982,863.3,862.36,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365818314,1.72348982,863.3,862.37,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365818617,1.72348982,863.3,862.38,0.74426048]
["bitfinex-derivatives","BNBF0:USTF0",1766365818816,1.72348982,863.3,862.11,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365819117,1.72348982,863.31,862.12,1.61421093]
["bitfinex-derivatives","BNBF0:USTF0",1766365819417,1.72348982,863.31,862.13,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365819611,1.72348982,863.31,862.14,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365819812,1.72348982,863.31,862.15,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365820017,1.72348982,863.31,862.16,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365820313,1.72348982,863.31,862.17,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365820518,1.72348982,863.31,862.18,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365820715,1.72348982,863.31,862.19,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365821014,1.72348982,863.31,862.2,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365821215,1.72348982,863.31,862.21,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365821415,1.72348982,863.32,862.22,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365821614,1.72348982,863.32,862.23,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365821819,1.72348982,863.32,862.24,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365822019,1.72348982,863.32,862.25,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365822219,1.72348982,863.32,862.26,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365822416,1.72348982,863.32,862.27,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365822619,1.72348982,863.32,862.28,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365822819,1.72348982,863.32,862.12,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365822820,1.72348982,863.32,862.29,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365823018,1.72348982,863.32,862.3,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365823219,1.72348982,863.32,862.31,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365823420,1.72348982,863.3,862.32,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365823620,0.20168535,863.44,861.6,7.16661776]
["bitfinex-derivatives","BNBF0:USTF0",1766365823621,1.72348982,863.31,862.33,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365823818,1.72348982,863.31,862.34,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365824115,1.72348982,863.35,862.35,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365824316,1.72348982,863.35,862.36,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365824516,1.72348982,863.35,862.37,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365824820,1.72348982,863.35,862.38,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365825018,1.72348982,863.43,862.39,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365825221,1.92517517,863.44,862.4,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365825420,0.20168535,863.44,862.41,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365825617,0.20168535,863.44,862.42,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365825921,0.20168535,863.44,862.43,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365826121,0.20168535,863.44,862.44,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365826315,0.20168535,863.44,862.45,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365826520,0.20168535,863.44,862.46,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365826820,0.20168535,863.44,862.47,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365827021,0.20168535,863.44,862.48,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365827221,0.20168535,863.44,862.49,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365827424,0.20168535,863.44,862.5,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365827622,0.20168535,863.44,862.51,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365827922,0.20168535,863.44,862.52,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365828123,0.20168535,863.44,862.16,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365828124,0.20168535,863.44,862.53,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365828421,0.20168535,863.44,862.54,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365828622,0.20168535,863.44,862.55,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365828827,0.20168535,863.44,862.56,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365829018,0.20168535,863.44,862.57,0.74538946]
["bitfinex-derivatives","BNBF0:USTF0",1766365829217,0.20168535,863.44,862.29,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365829422,0.20168535,863.44,862.3,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365829721,0.20168535,863.44,862.31,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365829922,0.20168535,863.44,862.32,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365830122,0.20168535,863.44,862.33,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365830324,0.20168535,863.44,862.34,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365830619,0.20168535,863.44,862.35,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365830823,0.20168535,863.44,862.36,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365831023,0.20168535,863.44,862.37,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365831323,0.20168535,863.44,862.38,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365831523,0.20168535,863.44,862.39,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365831724,0.20168535,863.44,862.4,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365831924,0.20168535,863.44,862.41,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365832125,0.20168535,863.44,862.42,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365832325,0.20168535,863.44,862.43,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365832627,0.20168535,863.44,862.44,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365832822,0.20168535,863.44,862.45,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365833020,0.20168535,863.44,862.46,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365833223,0.20168535,863.44,862.47,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365833425,0.20168535,863.44,862.48,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365833622,0.20168535,863.44,862.49,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365833824,0.20168535,863.44,862.5,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365834025,0.20168535,863.44,862.51,0.74404187]
["bitfinex-derivatives","BNBF0:USTF0",1766365834224,0.20168535,863.44,862.25,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365834425,0.20168535,863.44,862.26,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365834626,0.20168535,863.44,862.27,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365834826,0.20168535,863.44,862.28,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365835020,0.20168535,863.44,862.29,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365835226,0.20168535,863.44,862.3,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365835423,0.20168535,863.44,862.31,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365835623,0.20168535,863.44,862.32,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365835824,0.20168535,863.44,862.33,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365836124,0.20168535,863.44,862.34,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365836333,0.20168535,863.44,862.35,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365836528,0.20168535,863.44,862.36,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365836823,0.20168535,863.44,862.37,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365837028,0.20168535,863.44,862.38,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365837228,0.20168535,863.44,862.39,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365837429,0.20168535,863.44,862.4,0.74234834]
["bitfinex-derivatives","BNBF0:USTF0",1766365837630,0.20168535,863.44,862.11,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365837930,0.20168535,863.44,862.12,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365838128,0.20168535,863.44,862.13,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365838331,0.20168535,863.44,862.14,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365838530,0.20168535,863.44,862.15,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365838829,0.20168535,863.44,862.16,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365839031,0.20168535,863.44,862.17,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365839234,0.20168535,863.44,862.18,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365839433,1.92517517,863.44,862.19,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365839633,1.92517517,863.44,862.2,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365839831,1.92517517,863.44,862.21,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365840131,1.92517517,863.44,862.22,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365840329,1.72348982,863.39,862.23,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365840527,1.72348982,863.39,862.24,0.74230031]
["bitfinex-derivatives","BNBF0:USTF0",1766365840726,1.72348982,863.39,861.97,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365840931,1.72348982,863.39,861.98,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365841131,1.72348982,863.39,861.99,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365841328,1.72348982,863.39,862.0,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365841635,1.72348982,863.39,862.01,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365841936,1.72348982,863.39,862.02,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365842227,1.72348982,863.37,862.03,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365842435,1.72348982,863.37,862.04,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365842732,1.72348982,863.37,862.05,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365842934,1.72348982,863.37,862.06,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365843135,1.72348982,863.37,862.07,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365843335,0.20168535,863.44,862.09,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365843530,0.20168535,863.44,862.1,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365843730,0.20168535,863.44,862.11,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365843936,0.20168535,863.44,862.12,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365844140,0.20168535,863.44,862.13,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365844442,0.20168535,863.44,862.14,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365844639,0.20168535,863.44,862.15,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365844943,1.92517517,863.44,862.16,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365845242,1.72348982,863.43,862.17,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365845441,1.72348982,863.43,862.18,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365845641,1.72348982,863.43,862.19,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365845839,1.72348982,863.43,862.2,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365846039,1.72348982,863.43,862.21,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365846243,1.72348982,863.43,862.22,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365846443,1.72348982,863.43,862.23,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365846637,1.72348982,863.43,862.24,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365846843,1.72348982,863.43,862.25,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365847043,1.72348982,863.43,862.26,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365847343,1.72348982,863.43,862.27,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365847543,1.72348982,863.43,862.28,0.74259822]
["bitfinex-derivatives","BNBF0:USTF0",1766365847843,1.72348982,863.43,862.01,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365848041,1.72348982,863.43,862.02,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365848236,1.72348982,863.43,862.03,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365848441,1.72348982,863.43,862.04,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365848737,1.72348982,863.43,862.05,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365848936,1.72348982,863.43,862.06,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365849136,1.72348982,863.43,862.07,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365849339,1.72348982,863.43,862.08,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365849642,1.72348982,863.43,862.09,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365849843,1.72348982,863.43,862.1,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365850042,1.72348982,863.43,862.11,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365850241,1.72348982,863.43,862.12,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365850441,1.72348982,863.43,862.13,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365850639,1.72348982,863.43,862.14,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365850843,1.72348982,863.43,862.01,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365850844,1.72348982,863.43,862.15,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365851044,1.72348982,863.41,862.16,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365851245,1.72348982,863.41,862.17,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365851446,1.72348982,863.41,862.18,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365851643,1.72348982,863.41,862.19,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365851846,1.72348982,863.41,862.2,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365852044,1.72348982,863.41,862.21,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365852242,1.72348982,863.41,862.22,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365852445,1.72348982,863.41,862.23,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365852642,1.72348982,863.41,862.24,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365852944,1.72348982,863.41,862.25,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365853146,1.72348982,863.42,862.26,0.74438351]
["bitfinex-derivatives","BNBF0:USTF0",1766365853342,1.72348982,863.38,861.96,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365853546,1.72348982,863.38,861.97,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365853742,1.72348982,863.38,861.98,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365853946,1.72348982,863.38,861.99,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365854147,1.72348982,863.38,861.96,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365854148,1.72348982,863.38,862.0,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365854344,1.72348982,863.38,862.01,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365854547,1.72348982,863.38,862.02,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365854847,1.72348982,863.38,862.03,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365855050,1.72348982,863.38,862.04,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365855248,1.72348982,863.38,862.05,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365855446,1.72348982,863.38,862.06,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365855642,1.72348982,863.38,862.07,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365855845,1.72348982,863.38,862.08,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365856045,1.72348982,863.38,862.09,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365856348,1.72348982,863.38,862.1,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365856546,1.72348982,863.38,862.11,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365856750,1.72348982,863.38,862.12,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365856949,1.72348982,863.38,862.13,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365857150,1.72348982,863.38,862.14,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365857351,1.72348982,863.38,862.15,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365857553,1.72348982,863.38,862.16,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365857747,1.72348982,863.38,862.17,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365857951,1.72348982,863.38,862.18,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365858148,1.72348982,863.38,862.19,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365858448,1.72348982,863.38,862.2,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365858651,1.72348982,863.38,862.21,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365858848,1.72348982,863.38,862.22,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365859047,1.72348982,863.38,862.23,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365859248,1.72348982,863.37,862.24,0.74472238]
["bitfinex-derivatives","BNBF0:USTF0",1766365859547,1.72348982,863.37,861.96,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365859747,1.72348982,863.37,861.97,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365859948,1.72348982,863.37,861.96,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365859949,1.72348982,863.37,861.98,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365860152,1.72348982,863.37,861.99,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365860353,1.72348982,863.37,862.0,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365860552,1.72348982,863.37,862.01,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365860753,1.72348982,863.37,862.02,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365860953,1.72348982,863.37,862.03,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365861254,1.72348982,863.37,862.04,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365861554,1.72348982,863.37,862.05,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365861753,1.72348982,863.38,862.06,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365862049,1.72348982,863.37,862.07,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365862352,1.72348982,863.37,862.08,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365862553,1.72348982,863.37,862.09,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365862852,1.72348982,863.37,862.1,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365863150,1.72348982,863.37,862.11,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365863452,1.72348982,863.38,862.12,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365863649,1.72348982,863.38,862.13,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365863849,1.72348982,863.38,862.14,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365864050,1.72348982,863.38,862.15,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365864250,1.72348982,863.38,862.16,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365864449,1.72348982,863.38,862.17,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365864749,1.72348982,863.38,862.18,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365864946,1.72348982,863.38,862.19,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365865149,1.72348982,863.38,862.2,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365865453,1.72348982,863.38,862.21,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365865649,1.72348982,863.38,862.22,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365865947,1.72348982,863.38,862.23,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365866151,1.72348982,863.38,862.24,0.74471613]
["bitfinex-derivatives","BNBF0:USTF0",1766365866348,1.72348982,863.38,862.25,0.74464835]
["bitfinex-derivatives","BNBF0:USTF0",1766365866548,1.72348982,863.38,861.97,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365866749,1.72348982,863.38,861.98,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365866952,1.72348982,863.38,861.99,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365867153,1.72348982,863.38,862.0,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365867353,1.72348982,863.38,862.01,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365867549,1.72348982,863.38,862.02,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365867752,1.72348982,863.36,862.03,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365868052,1.72348982,863.36,862.04,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365868253,1.72348982,863.36,862.05,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365868456,1.72348982,863.36,862.06,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365868656,1.72348982,863.36,862.07,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365868950,1.72348982,863.36,862.08,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365869249,1.72348982,863.36,862.09,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365869450,1.72348982,863.36,862.1,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365869650,1.72348982,863.36,862.11,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365869951,1.72348982,863.36,862.12,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365870152,1.72348982,863.36,862.13,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365870353,1.72348982,863.36,862.14,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365870550,1.72348982,863.36,862.15,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365870854,1.72348982,863.36,862.16,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365871154,1.72348982,863.36,862.17,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365871455,1.72348982,863.36,862.18,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365871651,1.72348982,863.36,862.19,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365871850,1.72348982,863.38,862.2,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365872055,1.72348982,863.39,862.21,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365872251,1.72348982,863.39,862.22,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365872554,1.72348982,863.39,862.23,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365872751,1.72348982,863.39,862.24,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365873056,1.72348982,863.39,862.25,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365873256,1.72348982,863.39,862.26,0.74462618]
["bitfinex-derivatives","BNBF0:USTF0",1766365873457,1.72348982,863.38,861.97,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365873753,1.72348982,863.38,861.98,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365873957,1.72348982,863.38,861.99,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365874154,1.72348982,863.38,862.0,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365874457,1.72348982,863.38,862.01,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365874651,1.72348982,863.38,862.02,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365874858,1.72348982,863.38,862.03,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365875053,1.72348982,863.38,862.04,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365875256,1.72348982,863.38,862.05,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365875457,1.72348982,863.38,862.06,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365875658,1.72348982,863.38,862.07,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365875858,1.72348982,863.38,862.08,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365876056,1.72348982,863.38,862.09,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365876256,1.72348982,863.38,862.1,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365876555,1.72348982,863.38,862.11,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365876759,1.72348982,863.38,862.12,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365876957,1.72348982,863.38,862.13,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365877157,1.72348982,863.38,862.14,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365877360,1.72348982,863.39,862.15,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365877659,1.72348982,863.39,862.16,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365877861,1.72348982,863.39,862.17,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365878057,1.72348982,863.39,862.18,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365878360,1.72348982,863.39,862.19,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365878558,1.72348982,863.39,862.2,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365878758,1.72348982,863.39,862.21,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365878960,1.72348982,863.39,862.22,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365879158,1.72348982,863.39,862.23,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365879361,1.72348982,863.39,862.24,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365879662,1.72348982,863.39,862.25,0.74408284]
["bitfinex-derivatives","BNBF0:USTF0",1766365879858,1.72348982,863.39,861.98,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365880058,1.72348982,863.39,861.99,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365880259,1.72348982,863.39,862.0,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365880458,1.72348982,863.39,862.01,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365880759,1.72348982,863.39,862.02,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365881058,1.72348982,863.39,862.03,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365881264,1.72348982,863.39,862.04,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365881462,1.72348982,863.39,862.05,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365881662,1.72348982,863.39,862.06,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365881861,1.72348982,863.39,862.07,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365882061,1.72348982,863.39,862.08,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365882261,1.72348982,863.39,862.09,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365882561,1.72348982,863.39,862.1,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365882756,1.72348982,863.39,862.11,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365882959,1.72348982,863.39,862.12,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365883158,1.72348982,863.39,862.13,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365883362,1.72348982,863.27,862.14,0.74411392]
["bitfinex-derivatives","BNBF0:USTF0",1766365883564,1.72348982,863.27,861.86,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365883863,1.72348982,863.27,861.87,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365884059,1.72348982,863.27,861.88,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365884257,1.72348982,863.27,861.86,0.86882147]
["bitfinex-derivatives","BNBF0:USTF0",1766365884258,1.72348982,863.27,861.89,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365884459,1.72348982,863.27,861.9,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365884660,1.72348982,863.27,861.91,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365884858,1.72348982,863.27,861.92,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365885064,1.72348982,863.27,861.93,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365885262,1.72348982,863.27,861.94,0.74457265]
["bitfinex-derivatives","BNBF0:USTF0",1766365885564,1.72348982,863.27,861.95,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365885761,1.72348982,863.27,861.96,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365885966,1.72348982,863.27,861.97,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365886166,1.72348982,863.27,861.98,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365886366,1.72348982,863.27,861.99,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365886568,1.72348982,863.27,862.0,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365886768,1.72348982,863.27,862.01,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365886967,1.72348982,863.27,862.02,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365887164,1.72348982,863.27,862.03,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365887362,1.72348982,863.27,862.04,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365887567,1.72348982,863.27,862.05,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365887768,1.72348982,863.27,862.06,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365887970,1.72348982,863.25,862.07,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365888168,1.72348982,863.25,862.08,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365888469,1.72348982,863.25,862.09,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365888768,1.72348982,863.25,862.1,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365888967,1.72348982,863.25,862.11,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365889170,1.72348982,863.25,862.12,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365889368,1.72348982,863.24,862.13,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365889572,1.72348982,863.24,862.14,0.74484155]
["bitfinex-derivatives","BNBF0:USTF0",1766365889769,1.72348982,863.24,861.87,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365889971,1.72348982,863.24,861.88,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365890173,1.72348982,863.24,861.89,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365890369,1.72348982,863.24,861.9,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365890573,1.72348982,863.24,861.91,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365890771,1.72348982,863.24,861.92,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365890971,1.72348982,863.24,861.93,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365891174,1.72348982,863.24,861.94,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365891471,1.72348982,863.23,861.95,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365891678,1.72348982,863.24,861.96,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365891874,1.72348982,863.24,861.97,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365892170,1.72348982,863.24,861.98,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365892374,1.72348982,863.23,861.99,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365892676,1.72348982,863.23,862.0,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365892873,1.72348982,863.23,862.01,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365893071,1.72348982,863.23,862.02,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365893272,1.72348982,863.22,862.03,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365893571,1.72348982,863.38,862.07,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365893775,1.72348982,863.38,862.08,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365894072,1.72348982,863.38,862.09,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365894275,1.72348982,863.37,862.1,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365894474,1.72348982,863.37,862.11,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365894672,1.72348982,863.37,862.12,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365894871,1.72348982,863.37,862.13,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365895169,1.72348982,863.37,862.14,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365895374,1.72348982,863.35,862.15,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365895575,1.72348982,863.35,862.16,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365895770,1.72348982,863.35,862.17,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365895973,1.72348982,863.35,862.18,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365896171,1.72348982,863.35,862.19,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365896370,1.72348982,863.35,861.79,1.73764295]
["bitfinex-derivatives","BNBF0:USTF0",1766365896371,1.72348982,863.39,862.2,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365896575,1.72348982,863.42,862.21,1.61049061]
["bitfinex-derivatives","BNBF0:USTF0",1766365896776,1.72348982,863.42,862.22,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365896976,1.72348982,863.42,862.23,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365897176,1.72348982,863.42,862.24,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365897377,1.72348982,863.39,862.25,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365897574,1.72348982,863.41,862.26,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365897873,1.72348982,863.41,862.27,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365898077,1.72348982,863.41,862.28,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365898278,1.72348982,863.4,862.29,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365898480,1.72348982,863.4,862.3,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365898774,1.72348982,863.4,862.31,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365898977,0.20168535,863.44,862.32,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365899171,1.92517517,863.44,862.33,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365899379,0.20168535,863.44,862.34,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365899578,0.20168535,863.44,862.35,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365899878,0.20168535,863.44,862.36,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365900182,0.20168535,863.44,862.37,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365900382,0.20168535,863.44,862.38,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365900582,0.20168535,863.44,862.39,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365900782,0.20168535,863.44,862.4,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365901077,0.20168535,863.44,862.41,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365901283,0.20168535,863.44,862.42,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365901482,0.20168535,863.44,862.43,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365901685,0.20168535,863.44,862.44,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365901982,0.20168535,863.44,862.45,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365902183,0.20168535,863.44,862.46,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365902377,0.20168535,863.44,862.47,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365902677,0.20168535,863.44,862.48,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365902878,0.20168535,863.44,862.49,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365903081,0.20168535,863.44,862.5,0.74513867]
["bitfinex-derivatives","BNBF0:USTF0",1766365903280,1.72348982,863.38,862.21,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365903482,0.20168535,863.44,862.22,1.61237427]
["bitfinex-derivatives","BNBF0:USTF0",1766365903683,0.20168535,863.44,862.23,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365903881,0.20168535,863.44,862.24,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365904080,0.20168535,863.44,862.25,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365904385,0.20168535,863.44,862.26,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365904585,0.20168535,863.44,862.27,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365904783,0.20168535,863.44,862.28,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365904984,0.20168535,863.44,862.29,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365905289,0.20168535,863.44,862.3,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365905482,0.20168535,863.44,862.31,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365905784,0.20168535,863.44,862.21,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365905785,0.20168535,863.44,862.32,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365905983,0.20168535,863.44,862.33,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365906183,0.20168535,863.44,862.34,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365906384,0.20168535,863.44,862.35,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365906586,0.20168535,863.44,862.36,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365906783,0.20168535,863.44,862.37,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365906987,0.20168535,863.44,862.38,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365907188,0.20168535,863.44,862.39,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365907388,0.20168535,863.44,862.4,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365907585,0.20168535,863.44,862.41,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365907783,0.20168535,863.44,862.42,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365907988,0.20168535,863.44,862.2,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365907989,0.20168535,863.44,862.43,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365908186,0.20168535,863.44,862.44,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365908390,0.20168535,863.44,862.45,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365908691,0.20168535,863.44,862.46,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365908885,0.20168535,863.44,862.47,0.74702233]
["bitfinex-derivatives","BNBF0:USTF0",1766365909091,0.20168535,863.44,862.2,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365909288,0.20168535,863.44,861.36,53.63268734]
["bitfinex-derivatives","BNBF0:USTF0",1766365909289,0.20168535,863.44,862.21,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365909488,0.20168535,863.44,862.22,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365909692,0.20168535,863.44,862.23,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365909992,0.20168535,863.44,862.24,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365910187,0.20168535,863.44,862.25,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365910491,0.20168535,863.44,862.26,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365910692,0.20168535,863.44,862.27,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365910888,0.20168535,863.44,862.28,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365911192,0.20168535,863.44,862.29,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365911388,0.20168535,863.44,862.3,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365911592,0.20168535,863.44,862.31,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365911793,0.20168535,863.44,862.32,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365911994,0.20168535,863.44,862.33,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365912194,0.20168535,863.44,862.34,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365912490,0.20168535,863.44,862.35,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365912793,0.20168535,863.44,862.36,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365912994,0.20168535,863.44,862.37,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365913193,0.20168535,863.44,862.38,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365913393,0.20168535,863.44,862.39,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365913594,0.20168535,863.44,862.4,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365913794,0.20168535,863.44,862.41,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365913991,0.20168535,863.44,862.42,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365914190,0.20168535,863.44,862.43,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365914390,0.20168535,863.44,862.44,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365914693,0.20168535,863.44,862.45,0.75008433]
["bitfinex-derivatives","BNBF0:USTF0",1766365914892,0.20168535,863.44,862.17,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365915097,0.20168535,863.44,862.18,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365915393,0.20168535,863.44,862.19,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365915593,54.62861358,863.96,862.2,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365915793,54.62861358,863.96,862.17,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365915794,0.20163043,863.22,862.21,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365915993,0.20163043,863.22,862.22,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365916197,4.9674006,863.27,862.23,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365916396,0.20162926,863.22,862.24,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365916593,0.20162926,863.22,862.25,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365916794,0.20162926,863.22,862.26,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365916996,0.20162926,863.22,862.27,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365917197,0.20162926,863.22,862.28,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365917397,0.20162926,863.22,862.29,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365917697,0.20162926,863.22,862.3,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365917891,0.20162926,863.22,862.31,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365918094,0.20162926,863.22,862.32,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365918292,0.20162926,863.22,862.33,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365918497,0.20162926,863.22,862.34,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365918694,0.20162926,863.22,862.35,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365918996,0.20162926,863.22,862.36,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365919192,0.20162926,863.22,862.37,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365919396,0.20162926,863.22,862.38,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365919596,0.20162926,863.22,862.39,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365919794,0.20162926,863.22,862.4,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365919991,0.20162926,863.22,862.41,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365920196,0.20162926,863.22,862.42,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365920393,0.20162926,863.22,862.43,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365920591,0.20162926,863.22,862.44,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365920894,0.20162926,863.22,862.45,0.75027143]
["bitfinex-derivatives","BNBF0:USTF0",1766365921094,0.20162926,863.22,862.17,0.86535194]
["bitfinex-derivatives","BNBF0:USTF0",1766365921294,0.20162926,863.22,862.18,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365921494,0.20162926,863.22,862.19,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365921697,0.20162926,863.22,862.2,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365921997,0.20162926,863.22,862.21,1.61557513]
["bitfinex-derivatives","BNBF0:USTF0",1766365922298,0.20162926,863.22,862.22,1.61557513]
["bitfinex-derivatives","BNBF0:USTF0",1766365922498,0.20162926,863.22,862.23,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365922701,0.20162926,863.22,862.24,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365922997,0.20162926,863.22,862.25,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365923196,0.20162926,863.22,862.26,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365923401,0.20162926,863.22,862.27,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365923598,0.20162926,863.22,862.28,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365923801,0.20162926,863.22,862.29,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365924102,0.20162926,863.22,862.3,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365924299,0.20162926,863.22,862.31,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365924501,0.20162926,863.22,862.32,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365924701,0.20162926,863.22,862.33,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365924899,0.20162926,863.22,862.34,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365925098,0.20162926,863.22,862.35,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365925300,0.20162926,863.22,862.36,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365925602,0.20162926,863.22,862.37,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365925799,0.20162926,863.22,862.38,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365926103,0.20162926,863.22,862.39,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365926301,0.20162926,863.22,862.4,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365926501,0.20162926,863.22,862.41,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365926702,0.20162926,863.22,862.42,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365926905,0.20162926,863.22,862.43,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365927204,0.20162926,863.22,862.44,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365927501,0.20162926,863.22,862.45,0.75022319]
["bitfinex-derivatives","BNBF0:USTF0",1766365927703,0.20162926,863.22,862.08,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365927900,0.20162926,863.22,862.23,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365928104,0.20162926,863.22,862.24,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365928406,0.20162926,863.22,862.25,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365928709,0.20162926,863.22,862.26,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365929005,0.20162926,863.22,862.27,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365929202,0.20162926,863.22,862.28,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365929406,0.20162926,863.22,862.29,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365929603,0.20162926,863.22,862.3,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365929808,0.20162926,863.22,862.31,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365930005,0.20162926,863.22,862.32,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365930206,0.20162926,863.22,862.33,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365930510,0.20162926,863.22,862.34,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365930704,0.20162926,863.22,862.35,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365930908,0.20162926,863.22,862.36,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365931210,0.20162926,863.22,862.37,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365931403,0.20162926,863.22,862.38,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365931606,0.20162926,863.22,862.39,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365931907,0.20162926,863.22,862.4,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365932106,0.20162926,863.22,862.41,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365932305,0.20162926,863.22,862.42,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365932509,0.20162926,863.22,862.43,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365932809,0.20162926,863.22,862.44,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365933110,0.20162926,863.22,862.45,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365933311,0.20162926,863.22,862.46,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365933509,0.20162926,863.22,862.06,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365933510,0.20162926,863.22,862.47,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365933710,0.20162926,863.22,862.48,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365933913,0.20162926,863.22,862.49,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365934112,0.20162926,863.22,862.5,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365934411,0.20162926,863.22,862.51,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365934609,0.20162926,863.22,862.52,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365934807,0.20162926,863.22,862.33,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365934808,0.20162926,863.22,862.53,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365935012,0.20162926,863.22,862.54,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365935211,0.20162926,863.22,862.55,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365935410,0.20162926,863.22,862.56,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365935709,0.20162926,863.22,862.57,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365936011,0.20162926,863.22,862.58,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365936210,0.20162926,863.22,862.59,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365936410,0.20162926,863.22,862.6,0.74980987]
["bitfinex-derivatives","BNBF0:USTF0",1766365936613,0.20162926,863.22,862.33,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365936813,0.20162926,863.22,862.34,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365937013,0.20162926,863.22,862.35,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365937308,0.20162926,863.22,862.36,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365937516,0.20162926,863.22,862.37,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365937814,0.20162926,863.22,862.38,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365938012,0.20162926,863.22,862.39,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365938210,0.20162926,863.22,862.4,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365938408,0.20162926,863.22,862.41,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365938612,0.20162926,863.22,862.42,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365938910,0.20162926,863.22,862.43,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365939110,0.20162926,863.22,862.44,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365939313,0.20162926,863.22,862.45,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365939513,0.20162926,863.22,862.46,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365939813,0.20162926,863.22,862.47,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365940013,0.20162926,863.22,862.48,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365940213,0.20162926,863.22,862.49,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365940411,0.20162926,863.22,862.5,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365940610,0.20162926,863.22,862.51,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365940813,4.9674006,863.27,862.52,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365941010,4.9674006,863.27,862.53,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365941211,4.9674006,863.27,862.54,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365941413,4.9674006,863.27,862.55,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365941611,4.9674006,863.27,862.56,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365941810,4.9674006,863.27,862.57,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365942013,4.9674006,863.27,862.58,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365942216,4.9674006,863.27,862.59,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365942416,4.9674006,863.27,862.6,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365942616,4.9674006,863.27,862.61,0.74925578]
["bitfinex-derivatives","BNBF0:USTF0",1766365942813,4.9674006,863.27,862.34,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365943017,4.9674006,863.27,862.35,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365943214,4.9674006,863.27,862.36,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365943518,4.9674006,863.27,862.37,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365943717,4.9674006,863.27,862.38,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365943919,4.9674006,863.27,862.39,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365944119,4.9674006,863.27,862.4,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365944321,4.9674006,863.27,862.41,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365944520,4.9674006,863.27,862.42,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365944718,4.9674006,863.27,862.43,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365944922,4.9674006,863.27,862.44,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365945218,4.9674006,863.27,862.45,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365945421,4.9674006,863.27,862.46,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365945621,4.9674006,863.27,862.34,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365945622,4.9674006,863.27,862.47,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365945921,4.9674006,863.27,862.48,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365946221,4.9674006,863.27,862.49,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365946417,4.9674006,863.27,862.34,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365946418,4.9674006,863.27,862.5,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365946623,4.9674006,863.27,862.51,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365946822,4.9674006,863.27,862.52,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365947020,4.9674006,863.27,862.53,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365947321,4.9674006,863.27,862.54,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365947522,4.9674006,863.27,862.55,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365947718,4.9674006,863.27,862.56,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365947919,4.9674006,863.27,862.57,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365948118,4.9674006,863.27,862.58,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365948322,4.9674006,863.27,862.59,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365948620,4.9674006,863.27,862.6,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365948821,4.9674006,863.27,862.61,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365949021,4.9674006,863.27,862.62,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365949222,4.9674006,863.27,862.63,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365949422,4.9674006,863.27,862.64,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365949619,4.9674006,863.27,862.65,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365949824,4.9674006,863.27,862.66,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365950019,4.9674006,863.27,862.42,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365950020,4.9674006,863.27,862.67,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365950218,4.9674006,863.27,862.68,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365950418,4.9674006,863.27,862.69,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365950724,4.9674006,863.27,862.7,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365950919,4.9674006,863.27,862.71,0.74925633]
["bitfinex-derivatives","BNBF0:USTF0",1766365951126,4.9674006,863.27,862.72,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365951322,4.9674006,863.27,862.73,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365951526,4.9674006,863.27,862.74,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365951822,4.9674006,863.27,862.75,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365952026,4.9674006,863.27,862.76,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365952225,4.9674006,863.27,862.77,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365952425,4.9674006,863.27,862.78,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365952623,4.9674006,863.27,862.57,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365952624,4.9674006,863.27,862.79,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365952824,4.9674006,863.27,862.8,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365953127,4.9674006,863.27,862.81,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365953322,4.9674006,863.27,862.82,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365953526,4.9674006,863.27,862.83,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365953822,4.9674006,863.27,862.84,0.74935337]
["bitfinex-derivatives","BNBF0:USTF0",1766365954026,4.9674006,863.27,862.56,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365954224,4.9674006,863.27,862.57,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365954422,4.9674006,863.27,862.4,1.15842863]
["bitfinex-derivatives","BNBF0:USTF0",1766365954423,4.9674006,863.27,862.58,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365954628,4.9674006,863.27,862.59,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365954829,4.9674006,863.27,862.6,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365955025,4.9674006,863.27,862.61,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365955225,4.9674006,863.27,862.62,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365955428,4.9674006,863.27,862.63,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365955725,4.9674006,863.27,862.64,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365955924,4.9674006,863.27,862.65,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365956228,4.9674006,863.27,862.66,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365956426,4.9674006,863.27,862.67,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365956624,4.9674006,863.27,862.68,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365956829,4.9674006,863.27,862.69,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365957026,4.9674006,863.27,862.7,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365957230,4.9674006,863.27,862.71,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365957527,4.9674006,863.27,862.72,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365957726,4.9674006,863.27,862.73,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365957927,4.9674006,863.27,862.74,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365958128,4.9674006,863.27,862.75,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365958328,4.9674006,863.27,862.76,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365958530,4.9674006,863.27,862.52,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365958531,4.9674006,863.27,862.77,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365958728,4.9674006,863.27,862.78,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365959027,4.9674006,863.27,862.79,0.74889554]
["bitfinex-derivatives","BNBF0:USTF0",1766365959226,4.9674006,863.27,862.51,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365959429,4.9674006,863.27,862.52,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365959630,4.9674006,863.27,862.53,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365959832,4.9674006,863.27,862.54,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365960028,4.9674006,863.27,862.55,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365960228,4.9674006,863.27,862.56,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365960428,4.9674006,863.27,862.57,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365960631,4.9674006,863.27,862.58,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365960833,4.9674006,863.27,862.59,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365961033,4.9674006,863.27,862.6,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365961233,4.9674006,863.27,862.61,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365961434,4.9674006,863.27,862.62,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365961636,4.9674006,863.27,862.63,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365961829,4.9674006,863.27,862.64,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365962033,4.9674006,863.27,862.58,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365962034,4.9674006,863.27,862.65,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365962230,4.9674006,863.27,862.66,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365962530,4.9674006,863.27,862.67,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365962731,4.9674006,863.27,862.68,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365962932,0.01335509,864.08,862.69,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365963134,53.82448189,864.13,862.7,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365963330,0.20158955,863.67,862.71,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365963633,5.10070052,863.77,862.72,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365963840,0.20155802,863.68,862.73,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365964132,5.10070052,863.77,862.78,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365964336,5.10070052,863.77,862.79,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365964531,5.10070052,863.77,862.76,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365964532,5.10070052,863.77,862.8,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365964735,5.10070052,863.77,862.81,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365965036,5.10070052,863.77,862.82,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365965236,5.10070052,863.77,862.83,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365965438,5.10070052,863.77,862.84,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365965736,5.10070052,863.77,862.85,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365965936,5.10070052,863.77,862.86,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365966134,5.10070052,863.77,862.87,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365966439,5.10070052,863.77,862.88,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365966639,5.10070052,863.77,862.89,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365966839,5.10070052,863.77,862.9,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365967038,5.10070052,863.77,862.91,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365967338,5.10070052,863.77,862.92,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365967539,5.10070052,863.77,862.93,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365967734,5.10070052,863.77,862.94,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365967938,5.10070052,863.77,862.95,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365968239,5.10070052,863.77,862.96,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365968435,5.10070052,863.77,862.97,0.74835983]
["bitfinex-derivatives","BNBF0:USTF0",1766365968736,5.10070052,863.77,862.7,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365968937,5.10070052,863.77,862.71,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365969141,5.10070052,863.77,862.72,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365969338,5.10070052,863.77,862.73,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365969545,5.10070052,863.77,862.74,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365969742,5.10070052,863.77,862.75,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365970039,5.10070052,863.77,862.76,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365970339,5.10070052,863.77,862.77,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365970538,5.10070052,863.77,862.78,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365970739,5.10070052,863.77,862.7,0.86723495]
["bitfinex-derivatives","BNBF0:USTF0",1766365970740,5.10070052,863.77,862.79,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365970939,5.10070052,863.77,862.8,0.74686313]
["bitfinex-derivatives","BNBF0:USTF0",1766365971144,5.10070052,863.77,862.81,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365971341,5.10070052,863.77,862.82,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365971540,5.10070052,863.77,862.83,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365971743,5.10070052,863.77,862.84,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365971944,5.10070052,863.77,862.85,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365972146,5.10070052,863.77,862.86,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365972442,5.10070052,863.77,862.87,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365972640,5.10070052,863.77,862.88,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365972944,5.10070052,863.77,862.89,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365973142,5.10070052,863.77,862.9,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365973341,5.10070052,863.77,862.91,0.74662713]
["bitfinex-derivatives","BNBF0:USTF0",1766365973539,5.10070052,863.77,862.64,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365973740,5.10070052,863.77,862.65,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365974045,5.10070052,863.77,862.66,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365974347,5.10070052,863.77,862.67,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365974545,5.10070052,863.77,862.68,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365974746,5.10070052,863.77,862.69,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365974942,5.10070052,863.77,862.7,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365975143,5.10070052,863.77,862.71,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365975345,5.10070052,863.77,862.72,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365975543,5.10070052,863.77,862.73,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365975745,5.10070052,863.77,862.74,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365975944,5.10070052,863.77,862.75,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365976245,5.10070052,863.77,862.76,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365976448,5.10070052,863.77,862.77,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365976644,5.10070052,863.77,862.78,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365976843,5.10070052,863.77,862.79,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365977047,5.10070052,863.77,862.8,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365977246,5.10070052,863.77,862.81,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365977547,5.10070052,863.77,862.82,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365977748,5.10070052,863.77,862.83,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365977949,5.10070052,863.77,862.84,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365978145,5.10070052,863.77,862.85,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365978344,5.10070052,863.77,862.86,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365978548,5.10070052,863.77,862.87,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365978747,5.10070052,863.77,862.88,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365978946,5.10070052,863.77,862.89,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365979248,5.10070052,863.77,862.9,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365979448,5.10070052,863.77,862.91,0.74631996]
["bitfinex-derivatives","BNBF0:USTF0",1766365979646,5.10070052,863.77,862.63,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365979847,5.10070052,863.77,862.64,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365980046,5.10070052,863.77,862.65,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365980349,5.10070052,863.77,862.66,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365980549,5.10070052,863.77,862.67,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365980845,5.10070052,863.77,862.68,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365981046,5.10070052,863.77,862.69,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365981247,5.10070052,863.77,862.7,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365981449,5.10070052,863.77,862.71,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365981647,5.10070052,863.77,862.72,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365981848,5.10070052,863.77,862.73,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365982051,5.10070052,863.77,862.74,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365982252,5.10070052,863.77,862.75,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365982449,5.10070052,863.77,862.76,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365982648,5.10070052,863.77,862.77,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365982854,5.10070052,863.77,862.78,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365983053,5.10070052,863.77,862.79,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365983351,5.10070052,863.77,862.8,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365983551,5.10070052,863.77,862.81,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365983851,5.10070052,863.77,862.82,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365984050,5.10070052,863.77,862.83,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365984257,5.10070052,863.77,862.84,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365984556,5.10070052,863.77,862.85,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365984855,5.10070052,863.77,862.86,0.74583864]
["bitfinex-derivatives","BNBF0:USTF0",1766365985053,5.10070052,863.77,862.59,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365985257,5.10070052,863.77,862.6,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365985457,5.10070052,863.77,862.61,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365985654,5.10070052,863.77,862.62,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365985857,5.10070052,863.77,862.63,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365986057,5.10070052,863.77,862.64,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365986255,5.10070052,863.77,862.65,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365986453,5.10070052,863.77,862.66,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365986657,5.10070052,863.77,862.67,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365986952,5.10070052,863.77,862.68,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365987157,5.10070052,863.77,862.69,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365987357,5.10070052,863.77,862.7,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365987653,5.10070052,863.77,862.71,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365987858,5.10070052,863.77,862.72,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365988059,5.10070052,863.77,862.73,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365988258,5.10070052,863.77,862.74,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365988560,5.10070052,863.77,862.75,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365988756,5.10070052,863.77,862.76,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365989061,5.10070052,863.77,862.77,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365989259,5.10070052,863.77,862.78,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365989560,5.10070052,863.77,862.79,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365989754,5.10070052,863.77,862.8,0.7459954]
["bitfinex-derivatives","BNBF0:USTF0",1766365989959,5.10070052,863.77,862.52,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365990260,5.10070052,863.77,862.53,1.60979346]
["bitfinex-derivatives","BNBF0:USTF0",1766365990455,5.10070052,863.77,862.54,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365990655,5.10070052,863.77,862.55,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365990954,5.10070052,863.77,862.56,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365991156,5.10070052,863.77,862.57,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365991355,5.10070052,863.77,862.58,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365991560,5.10070052,863.77,862.59,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365991758,5.10070052,863.77,862.6,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365991957,5.10070052,863.77,862.61,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365992159,5.10070052,863.77,862.62,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365992357,5.10070052,863.77,862.63,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365992562,5.10070052,863.77,862.64,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365992759,5.10070052,863.77,862.65,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365992958,5.10070052,863.77,862.66,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365993258,5.10070052,863.77,862.67,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365993457,5.10070052,863.77,862.68,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365993660,5.10070052,863.77,862.69,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365993860,5.10070052,863.77,862.7,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365994164,5.10070052,863.77,862.71,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365994365,5.10070052,863.77,862.72,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365994659,5.10070052,863.77,862.73,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365994862,5.10070052,863.77,862.74,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365995165,5.10070052,863.77,862.75,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365995362,5.10070052,863.77,862.76,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365995663,5.10070052,863.77,862.77,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365995966,5.10070052,863.77,862.78,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365996165,5.10070052,863.77,862.56,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365996166,5.10070052,863.77,862.79,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365996367,5.10070052,863.77,862.8,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365996669,5.10070052,863.77,862.81,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365996866,5.10070052,863.77,862.82,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365997166,5.10070052,863.77,862.83,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365997367,5.10070052,863.77,862.84,0.74623331]
["bitfinex-derivatives","BNBF0:USTF0",1766365997566,5.10070052,863.77,862.57,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365997766,5.10070052,863.77,862.58,1.61040712]
["bitfinex-derivatives","BNBF0:USTF0",1766365997964,5.10070052,863.77,862.59,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365998165,5.10070052,863.77,862.6,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365998364,5.10070052,863.77,862.61,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365998566,5.10070052,863.77,862.62,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365998764,5.10070052,863.77,862.63,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365999066,5.10070052,863.77,862.64,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365999264,5.10070052,863.77,862.65,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365999468,5.10070052,863.77,862.66,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365999768,5.10070052,863.77,862.67,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766365999965,5.10070052,863.77,862.6,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766365999966,5.10070052,863.77,862.68,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366000164,5.10070052,863.77,862.69,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366000368,5.10070052,863.77,862.7,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366000566,5.10070052,863.77,862.71,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366000765,5.10070052,863.77,862.72,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366000964,5.10070052,863.77,862.73,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366001169,5.10070052,863.77,862.74,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366001364,5.10070052,863.77,862.75,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366001565,5.10070052,863.77,862.76,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366001769,5.10070052,863.77,862.77,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366001968,5.10070052,863.77,862.78,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366002266,5.10070052,863.77,862.79,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366002469,5.10070052,863.77,862.8,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366002668,5.10070052,863.77,862.81,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366002966,5.10070052,863.77,862.82,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366003171,5.10070052,863.77,862.83,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366003371,5.10070052,863.77,862.84,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366003567,5.10070052,863.77,862.85,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366003771,5.10070052,863.77,862.86,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366003970,5.10070052,863.77,862.87,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366004172,5.10070052,863.77,862.88,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366004369,5.10070052,863.77,862.89,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366004573,5.10070052,863.77,862.9,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366004872,5.10070052,863.77,862.91,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366005072,5.10070052,863.77,862.92,0.74684697]
["bitfinex-derivatives","BNBF0:USTF0",1766366005369,5.10070052,863.77,862.93,0.74779745]
["bitfinex-derivatives","BNBF0:USTF0",1766366005570,5.10070052,863.77,862.65,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766366005872,5.10070052,863.77,862.66,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366006070,5.10070052,863.77,862.67,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366006276,5.10070052,863.77,862.78,0.86356015]
["bitfinex-derivatives","BNBF0:USTF0",1766366006473,5.10070052,863.77,862.79,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366006776,5.10070052,863.77,862.8,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366006970,5.10070052,863.77,862.81,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366007175,5.10070052,863.77,862.82,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366007472,5.10070052,863.77,862.83,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366007677,5.10070052,863.77,862.84,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366007972,5.10070052,863.77,862.85,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366008275,5.10070052,863.77,862.86,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366008476,5.10070052,863.77,862.87,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366008678,5.10070052,863.77,862.88,0.7478262]
["bitfinex-derivatives","BNBF0:USTF0",1766366008879,5.10070052,863.77,862.89,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366009072,5.10070052,863.77,862.9,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366009277,5.10070052,863.77,862.91,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366009477,5.10070052,863.77,862.92,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366009678,5.10070052,863.77,862.93,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366009874,5.10070052,863.77,862.94,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366010079,5.10070052,863.77,862.95,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366010380,5.10070052,863.77,862.96,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366010575,5.10070052,863.77,862.97,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366010779,5.10070052,863.77,862.98,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366010976,5.10070052,863.77,862.99,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366011279,5.10070052,863.77,863.0,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366011479,5.10070052,863.77,863.01,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366011680,5.10070052,863.77,863.02,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366011876,5.10070052,863.77,863.03,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366012080,5.10070052,863.77,863.04,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366012281,5.10070052,863.77,863.05,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366012477,5.10070052,863.77,863.06,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366012782,5.10070052,863.77,863.07,0.74817864]
["bitfinex-derivatives","BNBF0:USTF0",1766366012982,5.10070052,863.77,862.79,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366013182,5.10070052,863.77,862.8,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366013382,5.10070052,863.77,862.81,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366013678,5.10070052,863.77,862.82,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366013878,5.10070052,863.77,862.83,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366014078,5.10070052,863.77,862.84,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366014282,5.10070052,863.77,862.85,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366014480,5.10070052,863.77,862.86,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366014678,5.10070052,863.77,861.95,0.01010786]
["bitfinex-derivatives","BNBF0:USTF0",1766366014679,5.10070052,863.77,862.87,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366014880,5.10070052,863.77,862.64,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366014881,5.10070052,863.77,862.88,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366015079,5.10070052,863.77,862.89,0.74880995]
["bitfinex-derivatives","BNBF0:USTF0",1766366015284,5.10070052,863.77,862.6,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366015485,5.10070052,863.77,862.61,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366015684,5.10070052,863.77,862.62,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366015980,5.10070052,863.77,862.63,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366016183,5.10070052,863.77,862.67,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366016384,5.10070052,863.77,862.68,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366016585,5.10070052,863.77,862.69,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366016880,5.10070052,863.77,862.7,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366017084,5.10070052,863.77,862.71,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366017284,5.10070052,863.77,862.72,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366017485,5.10070052,863.77,862.73,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366017682,5.10070052,863.77,862.74,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366017881,5.10070052,863.77,862.75,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366018081,5.10070052,863.77,862.76,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366018282,5.10070052,863.77,862.77,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366018481,5.10070052,863.77,862.78,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366018684,5.10070052,863.77,862.79,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366018885,5.10070052,863.77,862.8,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366019190,5.10070052,863.77,862.81,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366019488,5.10070052,863.77,862.82,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366019685,5.10070052,863.77,862.83,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366019988,5.10070052,863.77,862.84,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366020188,5.10070052,863.77,862.85,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366020389,5.10070052,863.77,862.86,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366020689,5.10070052,863.77,862.87,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366020889,5.10070052,863.77,862.88,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366021087,5.10070052,863.77,862.89,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366021386,5.10070052,863.77,862.9,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366021586,5.10070052,863.77,862.91,0.74923617]
["bitfinex-derivatives","BNBF0:USTF0",1766366021785,5.10070052,863.77,862.63,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366022085,5.10070052,863.77,862.64,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366022285,5.10070052,863.77,862.65,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366022589,5.10070052,863.77,862.66,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366022789,5.10070052,863.77,862.67,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366023086,5.10070052,863.77,862.68,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366023389,5.10070052,863.77,862.69,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366023592,5.10070052,863.77,862.7,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366023791,5.10070052,863.77,862.71,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366023988,5.10070052,863.77,862.72,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366024193,5.10070052,863.77,862.73,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366024393,5.10070052,863.77,862.74,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366024592,5.10070052,863.77,862.75,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366024790,5.10070052,863.77,862.76,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366024995,5.10070052,863.77,862.77,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366025294,5.10070052,863.77,862.78,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366025595,5.10070052,863.77,862.79,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366025893,5.10070052,863.77,862.8,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366026087,5.10070052,863.77,862.81,0.77604584]
["bitfinex-derivatives","BNBF0:USTF0",1766366026290,5.10070052,863.77,862.53,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366026592,5.10070052,863.77,862.54,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366026893,5.10070052,863.77,862.55,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366027093,5.10070052,863.77,862.56,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366027294,5.10070052,863.77,862.57,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366027593,5.10070052,863.77,862.58,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366027790,5.10070052,863.77,862.59,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366027994,5.10070052,863.77,862.6,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366028196,5.10070052,863.77,862.61,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366028494,5.10070052,863.77,862.62,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366028692,5.10070052,863.77,862.63,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366028991,5.10070052,863.77,862.64,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366029195,5.10070052,863.77,862.65,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366029396,5.10070052,863.77,862.66,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366029696,5.10070052,863.77,862.67,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366029992,5.10070052,863.77,862.68,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366030192,5.10070052,863.77,862.69,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366030398,5.10070052,863.77,862.7,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366030692,5.10070052,863.77,862.52,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366030693,5.10070052,863.77,862.71,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366030992,5.10070052,863.77,862.72,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366031196,5.10070052,863.77,862.73,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366031397,5.10070052,863.77,862.74,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366031597,5.10070052,863.77,862.75,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366031792,5.10070052,863.77,862.76,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366031991,5.10070052,863.77,862.77,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366032194,5.10070052,863.77,862.78,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366032397,5.10070052,863.77,862.79,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366032694,5.10070052,863.77,862.8,0.77489638]
["bitfinex-derivatives","BNBF0:USTF0",1766366032897,5.10070052,863.77,862.52,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366033194,5.10070052,863.77,862.53,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366033395,5.10070052,863.77,862.57,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366033598,5.10070052,863.77,862.58,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366033798,5.10070052,863.77,862.59,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366033999,5.10070052,863.77,862.6,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366034196,5.10070052,863.77,862.61,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366034396,5.10070052,863.77,862.62,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366034600,5.10070052,863.77,862.63,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366034800,5.10070052,863.77,862.64,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366034999,5.10070052,863.77,862.65,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366035294,5.10070052,863.77,862.66,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366035496,5.10070052,863.77,862.67,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366035701,5.10070052,863.77,862.68,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366035901,5.10070052,863.77,862.69,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366036197,5.10070052,863.77,862.7,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366036401,5.10070052,863.77,862.71,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366036598,5.10070052,863.77,862.72,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366036799,5.10070052,863.77,862.73,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366037002,5.10070052,863.77,862.74,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366037201,5.10070052,863.77,862.75,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366037398,5.10070052,863.77,862.76,0.7747758]
["bitfinex-derivatives","BNBF0:USTF0",1766366037597,5.10070052,863.77,862.48,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366037797,5.10070052,863.77,862.49,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366037998,5.10070052,863.77,862.5,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366038300,5.10070052,863.77,862.51,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366038603,5.10070052,863.77,862.52,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366038800,5.10070052,863.77,862.53,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366039100,5.10070052,863.77,862.54,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366039297,5.10070052,863.77,862.55,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366039499,5.10070052,863.77,862.56,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366039800,5.10070052,863.77,862.57,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366040002,5.10070052,863.77,862.58,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366040204,5.10070052,863.77,862.59,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366040398,5.10070052,863.77,862.6,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366040603,5.10070052,863.77,862.61,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366040801,5.10070052,863.77,862.62,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366041002,5.10070052,863.77,862.63,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366041302,5.10070052,863.77,862.39,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366041303,5.10070052,863.77,862.64,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366041505,5.10070052,863.77,862.65,0.77483588]
["bitfinex-derivatives","BNBF0:USTF0",1766366041708,5.10070052,863.77,862.36,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366041906,5.10070052,863.77,862.37,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366042206,5.10070052,863.77,862.38,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366042405,5.10070052,863.77,862.39,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366042607,5.10070052,863.77,862.4,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366042906,5.10070052,863.77,862.41,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366043208,5.10070052,863.77,862.42,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366043506,5.10070052,863.77,862.43,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366043706,5.10070052,863.77,862.44,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366043907,5.10070052,863.77,862.45,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366044107,5.10070052,863.77,862.46,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366044309,5.10070052,863.77,862.47,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366044610,5.10070052,863.77,862.48,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366044804,5.10070052,863.77,862.29,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366044805,5.10070052,863.77,862.49,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366045109,5.10070052,863.77,862.5,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366045404,5.10070052,863.77,862.51,0.77488601]
["bitfinex-derivatives","BNBF0:USTF0",1766366045604,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366045810,5.10070052,863.77,862.25,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366046006,5.10070052,863.77,862.26,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366046204,5.10070052,863.77,862.27,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366046403,5.10070052,863.77,862.28,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366046706,5.10070052,863.77,862.29,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366046905,5.10070052,863.77,862.3,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366047109,5.10070052,863.77,862.31,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366047310,5.10070052,863.77,862.32,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366047509,5.10070052,863.77,862.33,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366047710,5.10070052,863.77,862.34,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366047910,5.10070052,863.77,862.35,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366048107,5.10070052,863.77,862.36,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366048308,5.10070052,863.77,862.37,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366048510,5.10070052,863.77,862.38,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366048809,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366048810,5.10070052,863.77,862.39,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366049010,5.10070052,863.77,862.4,0.77441935]
["bitfinex-derivatives","BNBF0:USTF0",1766366049211,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366049407,5.10070052,863.77,862.25,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366049612,5.10070052,863.77,862.26,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366049909,5.10070052,863.77,862.27,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366050107,5.10070052,863.77,862.28,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366050312,5.10070052,863.77,862.29,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366050512,5.10070052,863.77,862.3,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366050711,5.10070052,863.77,862.31,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366050912,5.10070052,863.77,862.32,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366051214,5.10070052,863.77,862.33,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366051410,5.10070052,863.77,862.34,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366051610,5.10070052,863.77,862.35,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366051813,5.10070052,863.77,862.36,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366052014,5.10070052,863.77,862.37,0.77364661]
["bitfinex-derivatives","BNBF0:USTF0",1766366052214,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366052414,5.10070052,863.77,862.25,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366052610,5.10070052,863.77,862.26,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366052914,5.10070052,863.77,862.27,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366053111,5.10070052,863.77,862.28,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366053311,5.10070052,863.77,862.29,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366053515,5.10070052,863.77,862.3,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366053715,5.10070052,863.77,862.31,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366053910,5.10070052,863.77,862.32,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366054110,5.10070052,863.77,862.33,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366054311,5.10070052,863.77,862.34,0.77307696]
["bitfinex-derivatives","BNBF0:USTF0",1766366054612,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366054913,5.10070052,863.77,862.25,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366055113,5.10070052,863.77,862.26,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366055311,5.10070052,863.77,862.27,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366055515,5.10070052,863.77,862.28,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366055715,5.10070052,863.77,862.29,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366055912,5.10070052,863.77,862.3,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366056212,5.10070052,863.77,862.31,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366056411,5.10070052,863.77,862.32,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366056612,5.10070052,863.77,862.33,0.77003189]
["bitfinex-derivatives","BNBF0:USTF0",1766366056813,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366057116,5.10070052,863.77,862.25,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366057318,5.10070052,863.77,862.26,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366057516,5.10070052,863.77,862.27,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366057713,5.10070052,863.77,862.28,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366057913,5.10070052,863.77,862.29,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366058118,5.10070052,863.77,862.3,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366058413,5.10070052,863.77,862.31,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366058617,5.10070052,863.77,862.32,0.76979291]
["bitfinex-derivatives","BNBF0:USTF0",1766366058917,5.10070052,863.77,862.24,7.33912941]
["bitfinex-derivatives","BNBF0:USTF0",1766366059117,5.10070052,863.77,862.25,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366059317,5.10070052,863.77,862.26,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366059517,5.10070052,863.77,862.27,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366059716,5.10070052,863.77,862.28,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366059917,5.10070052,863.77,862.29,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366060111,5.10070052,863.77,862.3,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366060313,5.10070052,863.77,862.31,0.76960735]
["bitfinex-derivatives","BNBF0:USTF0",1766366060512,5.10070052,863.77,862.03,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366060718,5.10070052,863.77,862.04,0.76947133]
["bitfinex-derivatives","BNBF0:USTF0",1766366060914,5.10070052,863.77,862.05,0.76947133]
["bitfinex-derivatives","BNBF0:USTF0",1766366061516,5.10070052,863.77,862.03,0.86580104]
["bitfinex-derivatives","BNBF0:USTF0",1766366061715,5.10070052,863.77,861.82,52.89989527]
["bitfinex-derivatives","BNBF0:USTF0",1766366061915,5.10070052,863.77,862.03,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366062113,5.10070052,863.77,862.04,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366062416,5.10070052,863.77,862.05,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366062616,5.10070052,863.77,862.06,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366062819,5.10070052,863.77,862.07,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366063018,5.10070052,863.77,862.08,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366063315,5.10070052,863.77,862.09,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366063519,5.10070052,863.77,862.1,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366063715,5.10070052,863.77,862.11,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366063916,5.10070052,863.77,862.12,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366064117,5.10070052,863.77,862.13,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366064319,5.10070052,863.77,862.14,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366064516,5.10070052,863.77,862.15,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366064720,5.10070052,863.77,862.16,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366064920,5.10070052,863.77,862.17,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366065115,5.10070052,863.77,862.18,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366065321,5.10070052,863.77,862.19,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366065617,5.10070052,863.77,862.2,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366065817,5.10070052,863.77,862.21,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366066117,5.10070052,863.77,862.22,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366066317,5.10070052,863.77,861.82,52.89989527]
["bitfinex-derivatives","BNBF0:USTF0",1766366066318,5.10070052,863.77,862.23,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366066617,5.10070052,863.77,862.24,0.76946869]
["bitfinex-derivatives","BNBF0:USTF0",1766366066919,5.10070052,863.77,861.97,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366067121,5.10070052,863.77,861.98,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366067418,5.10070052,863.77,861.99,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366067623,5.10070052,863.77,862.0,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366067823,5.10070052,863.77,862.01,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366068017,5.10070052,863.77,862.02,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366068221,5.10070052,863.77,862.03,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366068420,5.10070052,863.77,862.04,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366068718,5.10070052,863.77,862.05,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366069022,5.10070052,863.77,862.06,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366069322,5.10070052,863.77,862.07,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366069522,5.10070052,863.77,862.08,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366069721,5.10070052,863.77,862.09,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366070018,5.10070052,863.77,862.1,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366070322,5.10070052,863.77,862.11,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366070521,5.10070052,863.77,862.12,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366070722,5.10070052,863.77,862.13,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366070921,5.10070052,863.77,862.14,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366071217,5.10070052,863.77,862.15,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366071518,5.10070052,863.77,862.16,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366071819,5.10070052,863.77,862.17,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366072121,5.10070052,863.77,862.18,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366072318,5.10070052,863.77,862.19,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366072619,5.10070052,863.77,862.2,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366072817,5.10070052,863.77,862.21,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366073018,5.10070052,863.77,862.22,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366073221,5.10070052,863.77,862.23,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366073422,5.10070052,863.77,862.24,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366073622,5.10070052,863.77,862.25,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366073918,5.10070052,863.77,862.26,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366074119,5.10070052,863.77,862.27,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366074320,5.10070052,863.77,862.28,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366074520,5.10070052,863.77,862.29,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366074723,5.10070052,863.77,862.3,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366074920,5.10070052,863.77,862.31,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366075124,5.10070052,863.77,862.32,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366075421,5.10070052,863.77,862.33,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366075620,5.10070052,863.77,862.34,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366075823,5.10070052,863.77,862.35,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366076021,5.10070052,863.77,862.36,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366076220,5.10070052,863.77,862.37,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366076424,5.10070052,863.77,862.38,0.76940344]
["bitfinex-derivatives","BNBF0:USTF0",1766366076622,5.10070052,863.77,862.11,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366076921,5.10070052,863.77,862.12,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366077120,5.10070052,863.77,862.13,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366077324,5.10070052,863.77,862.14,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366077523,5.10070052,863.77,862.15,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366077721,5.10070052,863.77,862.16,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366077927,5.10070052,863.77,862.17,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366078122,5.10070052,863.77,861.97,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366078123,5.10070052,863.77,862.18,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366078421,5.10070052,863.77,862.19,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366078619,5.10070052,863.77,862.2,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366078823,5.10070052,863.77,862.21,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366079027,5.10070052,863.77,862.22,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366079224,5.10070052,863.77,862.23,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366079421,5.10070052,863.77,862.24,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366079624,5.10070052,863.77,862.25,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366079822,52.52042738,863.69,862.26,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366080023,52.52042738,863.69,862.27,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366080322,52.52042738,863.69,862.28,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366080525,52.52042738,863.69,862.29,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366080828,52.52042738,863.69,862.3,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366081026,52.52042738,863.69,862.31,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366081325,52.52042738,863.69,862.32,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366081525,52.52042738,863.69,862.33,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366081824,52.52042738,863.69,862.34,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366082024,52.52042738,863.69,862.35,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366082228,52.52042738,863.69,862.36,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366082426,52.52042738,863.69,862.37,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366082627,52.52042738,863.69,862.38,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366082830,52.52042738,863.69,862.39,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366083029,52.52042738,863.69,862.4,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366083325,52.52042738,863.69,862.41,0.77042495]
["bitfinex-derivatives","BNBF0:USTF0",1766366083530,52.52042738,863.69,862.11,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366083728,52.52042738,863.69,862.12,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366084030,52.52042738,863.69,862.13,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366084229,52.52042738,863.69,862.14,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366084527,52.52042738,863.69,862.15,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366084731,52.52042738,863.69,862.16,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366084925,52.52042738,863.69,862.17,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366085229,52.52042738,863.69,862.18,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366085425,52.52042738,863.69,862.19,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366085627,52.52042738,863.69,862.2,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366085828,52.52042738,863.69,862.21,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366086025,52.52042738,863.69,862.22,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366086330,52.52042738,863.69,862.23,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366086627,52.52042738,863.69,862.24,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366086929,52.52042738,863.69,862.25,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366087129,52.52042738,863.69,862.26,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366087329,52.52042738,863.69,862.27,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366087529,52.52042738,863.69,862.28,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366087829,52.52042738,863.69,862.29,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366088125,52.52042738,863.69,862.3,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366088329,52.52042738,863.69,862.31,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366088526,52.52042738,863.69,862.32,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366088725,52.52042738,863.69,862.33,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366088929,52.52042738,863.69,862.34,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366089129,52.52042738,863.69,862.35,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366089329,52.52042738,863.69,862.36,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366089529,52.52042738,863.69,862.37,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366089726,52.52042738,863.69,862.38,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366090030,52.52042738,863.69,862.39,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366090229,52.52042738,863.69,862.4,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366090429,52.52042738,863.69,862.41,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366090730,52.52042738,863.69,862.16,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366090731,52.52042738,863.69,862.42,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366090930,52.52042738,863.69,862.43,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366091130,52.52042738,863.69,862.44,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366091426,52.52042738,863.69,862.45,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366091626,52.52042738,863.69,862.46,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366091826,52.52042738,863.69,862.47,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366092127,52.52042738,863.69,862.48,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366092330,52.52042738,863.69,862.49,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366092530,52.52042738,863.69,862.5,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366092731,52.52042738,863.69,862.28,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366092732,52.52042738,863.69,862.51,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366093028,52.52042738,863.69,862.52,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366093228,52.52042738,863.69,862.53,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366093427,52.52042738,863.69,862.54,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366093628,52.52042738,863.69,862.55,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366093828,52.52042738,863.69,862.56,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366094030,52.52042738,863.69,862.57,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366094233,52.52042738,863.69,862.58,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366094534,52.52042738,863.69,862.59,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366094734,52.52042738,863.69,862.6,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366095030,52.52042738,863.69,862.61,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366095229,52.52042738,863.69,862.46,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366095230,52.52042738,863.69,862.62,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366095430,52.52042738,863.69,862.63,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366095632,52.52042738,863.69,862.64,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366095928,52.52042738,863.69,862.65,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366096133,52.52042738,863.69,862.66,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366096434,52.52042738,863.69,862.67,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366096632,52.52042738,863.69,862.68,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366096930,52.52042738,863.69,862.69,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366097234,52.52042738,863.69,862.7,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366097530,52.52042738,863.69,862.71,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366097733,52.52042738,863.69,862.72,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366097933,52.52042738,863.69,862.73,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366098133,52.52042738,863.69,862.74,0.7712528]
["bitfinex-derivatives","BNBF0:USTF0",1766366098333,52.52042738,863.69,862.75,0.77226019]
["bitfinex-derivatives","BNBF0:USTF0",1766366098533,52.52042738,863.69,862.76,0.7722556]
["bitfinex-derivatives","BNBF0:USTF0",1766366098733,52.52042738,863.69,862.77,0.7722556]
["bitfinex-derivatives","BNBF0:USTF0",1766366098930,52.52042738,863.69,862.49,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366099133,52.52042738,863.69,862.5,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366099334,52.52042738,863.69,862.51,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366099535,52.52042738,863.69,862.52,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366099735,52.52042738,863.69,862.53,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366099930,52.52042738,863.69,862.54,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366100131,52.52042738,863.69,862.55,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366100331,52.52042738,863.69,862.56,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366100536,52.52042738,863.69,862.57,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366100732,52.52042738,863.69,862.58,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366101032,52.52042738,863.69,862.59,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366101232,52.52042738,863.69,862.6,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366101433,52.52042738,863.69,862.61,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366101637,52.52042738,863.69,862.62,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366101834,52.52042738,863.69,862.63,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366102038,52.52042738,863.69,862.64,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366102238,52.52042738,863.69,862.65,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366102535,52.52042738,863.69,862.66,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366102735,52.52042738,863.69,862.67,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366102934,52.52042738,863.69,862.68,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366103139,52.52042738,863.69,862.69,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366103335,52.52042738,863.69,862.7,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366103540,52.52042738,863.69,862.71,0.7722472]
["bitfinex-derivatives","BNBF0:USTF0",1766366103741,52.52042738,863.69,862.44,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366103941,52.52042738,863.69,862.45,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366104137,52.52042738,863.69,862.46,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366104441,52.52042738,863.69,862.47,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366104737,52.52042738,863.69,862.48,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366104941,52.52042738,863.69,862.49,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366105237,52.52042738,863.69,862.5,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366105441,52.52042738,863.69,862.51,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366105639,52.52042738,863.69,862.52,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366105941,52.52042738,863.69,862.53,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366106138,52.52042738,863.69,862.54,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366106337,52.52042738,863.69,862.55,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366106543,52.52042738,863.69,862.56,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366106742,52.52042738,863.69,862.57,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366106940,52.52042738,863.69,862.58,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366107144,52.52042738,863.69,862.59,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366107344,52.52042738,863.69,862.6,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366107544,52.52042738,863.69,862.61,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366107743,52.52042738,863.69,862.62,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366107945,52.52042738,863.69,862.63,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366108146,52.52042738,863.69,862.64,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366108342,52.52042738,863.69,862.65,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366108642,52.52042738,863.69,862.66,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366108947,52.52042738,863.69,862.67,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366109143,52.52042738,863.69,862.68,0.77198975]
["bitfinex-derivatives","BNBF0:USTF0",1766366109351,52.52042738,863.69,862.41,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366109544,52.52042738,863.69,862.47,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366109750,52.52042738,863.69,862.48,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366110044,52.52042738,863.69,862.49,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366110249,52.52042738,863.69,862.5,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366110449,52.52042738,863.69,862.51,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366110652,52.52042738,863.69,862.52,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366110850,52.52042738,863.69,862.53,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366111050,52.52042738,863.69,862.54,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366111245,52.52042738,863.69,862.55,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366111451,52.52042738,863.69,862.56,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366111649,52.52042738,863.69,862.57,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366111847,52.52042738,863.69,862.58,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366112147,52.52042738,863.69,862.59,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366112348,52.52042738,863.69,862.6,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366112652,52.52042738,863.69,862.61,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366112850,52.52042738,863.69,862.62,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366113053,52.52042738,863.69,862.63,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366113253,52.52042738,863.69,862.64,0.77143249]
["bitfinex-derivatives","BNBF0:USTF0",1766366113450,52.52042738,863.69,862.33,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366113650,52.52042738,863.69,862.34,1.63493948]
["bitfinex-derivatives","BNBF0:USTF0",1766366113951,52.52042738,863.69,862.35,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366114154,52.52042738,863.69,862.36,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366114351,52.52042738,863.69,862.37,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366114554,52.52042738,863.69,862.34,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366114555,52.52042738,863.69,862.38,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366114755,52.52042738,863.69,862.39,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366114953,52.52042738,863.69,862.4,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366115153,52.52042738,863.69,862.41,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366115353,52.52042738,863.69,862.42,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366115656,52.52042738,863.69,862.43,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366115853,52.52042738,863.69,862.44,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366116052,52.52042738,863.69,862.45,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366116254,52.52042738,863.69,862.46,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366116457,52.52042738,863.69,862.47,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366116653,52.52042738,863.69,862.48,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366116858,52.52042738,863.69,862.49,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366117058,52.52042738,863.69,862.5,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366117358,52.52042738,863.69,862.51,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366117658,52.52042738,863.69,862.52,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366117860,52.52042738,863.69,862.53,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366118053,52.52042738,863.69,862.54,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366118353,52.52042738,863.69,862.55,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366118659,52.52042738,863.69,862.56,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366118854,52.52042738,863.69,862.57,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366119060,52.52042738,863.69,862.58,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366119259,52.52042738,863.69,862.59,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366119560,52.52042738,863.69,862.6,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366119756,52.52042738,863.69,862.61,0.77121071]
["bitfinex-derivatives","BNBF0:USTF0",1766366119956,52.52042738,863.69,862.33,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366120159,52.52042738,863.69,862.34,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366120355,52.52042738,863.69,862.35,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366120557,52.52042738,863.69,862.36,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366120756,52.52042738,863.69,862.37,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366120956,52.52042738,863.69,862.38,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366121159,52.52042738,863.69,862.39,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366121357,52.52042738,863.69,862.4,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366121556,52.52042738,863.69,862.41,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366121763,52.52042738,863.69,862.42,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366121962,52.52042738,863.69,862.43,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366122159,52.52042738,863.69,862.44,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366122359,52.52042738,863.69,862.45,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366122661,52.52042738,863.69,862.46,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366122857,52.52042738,863.69,862.47,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366123063,52.52042738,863.69,862.48,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366123262,52.52042738,863.69,862.49,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366123559,52.52042738,863.69,862.51,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366123765,52.52042738,863.69,862.52,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366123962,52.52042738,863.69,862.53,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366124160,52.52042738,863.69,862.54,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366124366,52.52042738,863.69,862.55,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366124559,0.20154226,863.8,862.71,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366124765,0.20154226,863.8,862.72,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366124959,0.20154226,863.8,862.73,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366125165,0.20154226,863.8,862.74,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366125365,0.20154226,863.8,862.75,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366125564,0.20154226,863.8,862.76,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366125864,0.20154226,863.8,862.77,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366126064,0.20154226,863.8,862.78,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366126361,0.20154226,863.8,862.79,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366126565,0.20154226,863.8,862.8,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366126865,0.20154226,863.8,862.81,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366127063,0.20154226,863.8,862.69,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366127064,0.20154226,863.8,862.82,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366127364,0.20154226,863.8,862.83,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366127563,0.20154226,863.8,862.84,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366127761,0.20154226,863.8,862.55,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366127762,0.20154226,863.8,862.85,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366127959,0.20154226,863.8,862.72,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366127960,0.20154226,863.8,862.86,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366128164,0.20154226,863.8,862.87,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366128360,0.20154226,863.8,862.88,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366128561,0.20154226,863.8,862.89,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366128862,0.20154226,863.8,862.9,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366129061,0.20154226,863.8,862.91,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366129264,0.20154226,863.8,862.92,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366129465,0.20154226,863.8,862.93,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366129665,0.20154226,863.8,862.94,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366129964,0.20154226,863.8,862.95,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366130163,0.20154226,863.8,862.96,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366130367,0.20154226,863.8,862.97,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366130671,0.20154226,863.8,862.98,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366130868,0.20154226,863.8,862.99,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366131068,0.20154226,863.8,863.0,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366131267,0.20154226,863.8,863.01,0.77441515]
["bitfinex-derivatives","BNBF0:USTF0",1766366131468,0.20154226,863.8,862.73,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366131765,0.20154226,863.8,862.74,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366131967,0.20154226,863.8,862.72,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366131968,0.20154226,863.8,862.75,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366132165,0.20154226,863.8,862.76,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366132364,0.20154226,863.8,862.77,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366132565,0.20154226,863.8,862.78,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366132765,0.20154226,863.8,862.79,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366132968,0.20154226,863.8,862.8,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366133164,0.20154226,863.8,862.81,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366133369,0.20154226,863.8,862.82,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366133569,0.20154226,863.8,862.83,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366133766,0.20154226,863.8,862.84,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366134069,0.20154226,863.8,862.85,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366134269,0.20154226,863.8,862.65,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366134270,0.20154226,863.8,862.86,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366134469,0.20154226,863.8,862.87,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366134663,0.20154226,863.8,862.88,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366134865,0.20154226,863.8,862.89,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366135069,0.20154226,863.8,862.9,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366135264,0.20154226,863.8,862.91,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366135565,0.20154226,863.8,862.92,0.77288505]
["bitfinex-derivatives","BNBF0:USTF0",1766366135770,0.20154226,863.8,862.64,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366136070,0.20154226,863.8,862.65,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366136269,0.20154226,863.8,862.66,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366136469,0.20154226,863.8,862.67,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366136769,0.20154226,863.8,862.68,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366136966,0.20154226,863.8,862.69,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366137270,0.20154226,863.8,862.7,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366137469,0.20154226,863.8,862.71,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366137669,0.20154226,863.8,862.72,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366137864,0.20154226,863.8,862.73,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366138166,0.20154226,863.8,862.74,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366138365,0.20154226,863.8,862.75,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366138566,0.20154226,863.8,862.76,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366138765,0.20154226,863.8,862.77,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366138963,0.20154226,863.8,862.78,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366139170,0.20154226,863.8,862.79,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366139371,0.20154226,863.8,862.8,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366139568,0.20154226,863.8,862.81,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366139772,0.20154226,863.8,862.82,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366139971,0.20154226,863.8,862.83,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366140169,0.20154226,863.8,862.84,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366140371,0.20154226,863.8,862.85,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366140674,0.20154226,863.8,862.86,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366140870,0.20154226,863.8,862.87,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366141073,0.20154226,863.8,862.88,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366141273,0.20154226,863.8,862.89,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366141572,0.20154226,863.8,862.9,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366141772,0.20154226,863.8,862.91,0.77233406]
["bitfinex-derivatives","BNBF0:USTF0",1766366141972,0.20154226,863.8,862.63,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366142268,0.20154226,863.8,862.64,1.63556967]
["bitfinex-derivatives","BNBF0:USTF0",1766366142472,0.20154226,863.8,862.65,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366142675,0.20154226,863.8,862.66,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366142969,0.20154226,863.8,862.67,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366143270,0.20154226,863.8,862.68,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366143474,0.20154226,863.8,862.7,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366143672,0.20154226,863.8,862.71,1.63556967]
["bitfinex-derivatives","BNBF0:USTF0",1766366143876,0.20154226,863.8,862.72,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366144171,0.20154226,863.8,862.73,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366144372,0.20154226,863.8,862.74,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366144576,0.20154226,863.8,862.75,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366144776,0.20154226,863.8,862.76,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366144973,0.20154226,863.8,862.77,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366145276,0.20154226,863.8,862.78,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366145474,0.20154226,863.8,862.79,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366145674,0.20154226,863.8,862.8,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366145878,0.20154226,863.8,862.81,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366146078,0.20154226,863.8,862.82,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366146279,0.20154226,863.8,862.83,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366146480,0.20154226,863.8,862.84,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366146679,0.20154226,863.8,862.85,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366146978,0.20154226,863.8,862.86,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366147177,0.20154226,863.8,862.87,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366147378,0.20154226,863.8,862.88,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366147584,0.20154226,863.8,862.89,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366147784,0.20154226,863.8,862.9,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366147984,0.20154226,863.8,862.91,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366148284,0.20154226,863.8,862.92,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366148485,0.20154226,863.8,862.93,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366148784,0.20154226,863.8,862.94,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366148984,0.20154226,863.8,862.74,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366148985,0.20154226,863.8,862.95,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366149186,0.20154226,863.8,862.96,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366149386,0.20154226,863.8,862.97,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366149584,0.20154226,863.8,862.98,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366149787,0.20154226,863.8,862.99,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366149984,0.20154226,863.8,863.0,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366150184,0.20154226,863.8,863.01,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366150385,0.20154226,863.8,863.02,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366150584,0.20154226,863.8,863.03,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366150888,0.20154226,863.8,863.04,0.7718409]
["bitfinex-derivatives","BNBF0:USTF0",1766366151090,0.20154226,863.8,862.76,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366151386,0.20154226,863.8,862.77,1.63875746]
["bitfinex-derivatives","BNBF0:USTF0",1766366151688,0.20154226,863.8,862.78,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366151883,0.20154226,863.8,862.79,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366152088,0.20154226,863.8,862.8,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366152389,0.20154226,863.8,862.81,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366152587,0.20154226,863.8,862.82,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366152890,0.20154226,863.8,862.83,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366153086,0.20154226,863.8,862.84,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366153291,0.20154226,863.8,862.85,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366153588,0.20154226,863.8,862.86,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366153792,0.20154226,863.8,862.87,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366153991,0.20154226,863.8,862.88,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366154189,0.20154226,863.8,862.89,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366154390,0.20154226,863.8,862.9,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366154590,0.20154226,863.8,862.91,0.77502869]
["bitfinex-derivatives","BNBF0:USTF0",1766366154787,0.20154226,863.8,862.64,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366154991,0.20154226,863.8,862.65,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366155190,0.20154226,863.8,862.66,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366155390,0.20154226,863.8,862.67,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366155589,0.20154226,863.8,862.68,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366155793,0.20154226,863.8,862.69,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366155992,0.20154226,863.8,862.7,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366156193,0.20154226,863.8,862.71,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366156393,0.20154226,863.8,862.72,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366156593,0.20154226,863.8,862.73,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366156794,0.20154226,863.8,862.74,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366156994,0.20154226,863.8,862.75,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366157193,0.20154226,863.8,862.76,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366157392,0.20154226,863.8,862.77,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366157693,0.20154226,863.8,862.78,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366157994,0.20154226,863.8,862.79,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366158192,0.20154226,863.8,862.8,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366158396,0.20154226,863.8,862.81,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366158594,0.20154226,863.8,862.82,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366158791,0.20154226,863.8,862.83,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366159095,0.20154226,863.8,862.84,0.77521944]
["bitfinex-derivatives","BNBF0:USTF0",1766366159397,0.20154226,863.8,862.54,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366159594,0.20154226,863.8,862.55,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366159793,0.20154226,863.8,862.56,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366159995,0.20154226,863.8,862.57,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366160293,0.20154226,863.8,862.58,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366160493,0.20154226,863.8,862.59,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366160694,0.20154226,863.8,862.6,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366160992,0.20154226,863.8,862.61,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366161196,0.20154226,863.8,862.62,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366161492,0.20154226,863.8,862.63,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366161698,0.20154226,863.8,862.64,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366161997,0.20154226,863.8,862.65,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366162192,0.20154226,863.8,862.66,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366162494,0.20154226,863.8,862.67,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366162695,0.20154226,863.8,862.68,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366162895,0.20154226,863.8,862.69,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366163097,0.20154226,863.8,862.7,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366163295,0.20154226,863.8,862.71,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366163497,0.20154226,863.8,862.72,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366163698,0.20154226,863.8,862.73,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366163900,0.20154226,863.8,862.74,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366164199,0.20154226,863.8,862.75,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366164496,0.20152475,863.54,862.76,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366164698,0.20152475,863.54,862.77,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366164897,0.20152475,863.54,862.78,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366165102,0.20152475,863.54,862.79,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366165299,0.20152475,863.54,862.8,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366165498,0.20152475,863.54,862.81,0.77556975]
["bitfinex-derivatives","BNBF0:USTF0",1766366165697,0.20152475,863.54,862.54,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366165902,0.20152475,863.54,862.55,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366166101,0.20152475,863.54,862.56,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366166398,0.20152475,863.54,862.57,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366166601,0.20152475,863.54,862.58,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366166798,0.20152475,863.54,862.59,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366167003,0.20152475,863.54,862.6,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366167302,0.20152475,863.54,862.61,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366167499,0.20152475,863.54,862.62,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366167698,0.20152475,863.54,862.63,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366167903,0.20152475,863.54,862.64,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366168100,0.20152475,863.54,862.65,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366168306,0.20152475,863.54,862.66,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366168506,0.20152475,863.54,862.67,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366168705,0.20152475,863.54,862.68,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366168901,0.20152475,863.54,862.69,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366169202,0.20152475,863.54,862.7,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366169502,0.20152475,863.54,862.71,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366169703,0.20152475,863.54,862.72,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366169905,0.20152475,863.54,862.73,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366170104,0.20152475,863.54,862.74,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366170306,0.20152475,863.54,862.75,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366170507,0.20152475,863.54,862.76,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366170701,0.20152475,863.54,862.77,0.77525624]
["bitfinex-derivatives","BNBF0:USTF0",1766366170906,0.20152475,863.54,862.5,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366171202,0.20152475,863.54,862.51,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366171507,0.20152475,863.54,862.52,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366171707,0.20152475,863.54,862.53,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366172007,0.20152475,863.54,862.54,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366172309,0.20152475,863.54,862.55,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366172502,0.20152475,863.54,862.56,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366172707,0.20152475,863.54,862.57,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366172905,0.20152475,863.54,862.58,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366173204,0.20152475,863.54,862.59,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366173404,0.20152475,863.54,862.3,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366173405,0.20152475,863.54,862.6,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366173609,0.20152475,863.54,862.61,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366173809,0.20152475,863.54,862.62,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366174105,0.20152475,863.54,862.63,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366174304,0.20152475,863.54,862.64,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366174511,0.20152475,863.54,862.65,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366174709,0.20152475,863.54,862.66,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366175005,0.20152475,863.54,862.67,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366175206,0.20152475,863.54,862.68,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366175507,0.20152475,863.54,862.69,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366175707,0.20152475,863.54,862.7,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366175909,0.20152475,863.54,862.71,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366176109,0.20152475,863.54,862.72,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366176305,0.20152475,863.54,862.73,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366176506,0.20152475,863.54,862.74,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366176710,0.20152475,863.54,862.75,0.7752378]
["bitfinex-derivatives","BNBF0:USTF0",1766366176909,0.20152475,863.54,862.47,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366177109,0.20152475,863.54,862.48,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366177307,0.20152475,863.54,862.49,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366177511,0.20152475,863.54,862.5,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366177711,0.20152475,863.54,862.51,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366177912,0.20152475,863.54,862.52,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366178112,0.20152475,863.54,862.47,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366178113,0.20152475,863.54,862.53,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366178409,0.20152475,863.54,862.54,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366178613,0.20152475,863.54,862.47,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366178614,0.20152475,863.54,862.55,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366178814,0.20152475,863.54,862.56,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366179112,0.20152475,863.54,862.57,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366179314,0.20152475,863.54,862.58,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366179611,0.20152475,863.54,862.59,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366179811,0.20152475,863.54,862.6,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366180010,0.20152475,863.54,862.61,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366180210,0.20152475,863.54,862.62,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366180411,0.20152475,863.54,862.63,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366180614,0.20152475,863.54,862.64,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366180814,0.20152475,863.54,862.32,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366180815,0.20152475,863.54,862.65,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366181010,0.20152475,863.54,862.66,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366181215,0.20152475,863.54,862.67,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366181412,0.20152475,863.54,862.68,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366181612,0.20152475,863.54,862.69,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366181816,0.20152475,863.54,862.7,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366182012,0.20152475,863.54,862.48,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366182013,0.20152475,863.54,862.71,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366182312,0.20152475,863.54,862.72,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366182516,0.20152475,863.54,862.73,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366182712,0.20152475,863.54,862.74,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366182917,0.20152475,863.54,862.75,0.77462453]
["bitfinex-derivatives","BNBF0:USTF0",1766366183114,0.20152475,863.54,862.47,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366183419,0.20152475,863.54,862.48,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366183713,0.20152475,863.54,862.49,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366183918,0.20152475,863.54,862.5,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366184217,0.20152475,863.54,862.51,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366184519,0.20152475,863.54,862.52,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366184818,0.20152475,863.54,862.53,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366185016,0.20152475,863.54,862.54,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366185217,0.20152475,863.54,862.55,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366185417,0.20152475,863.54,862.56,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366185615,0.20152475,863.54,862.57,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366185818,0.20152475,863.54,862.58,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366186118,0.20152475,863.54,862.59,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366186313,0.20152475,863.54,862.6,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366186515,0.20152475,863.54,862.61,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366186718,0.20152475,863.54,862.62,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366186919,0.20152475,863.54,862.63,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366187217,0.20152475,863.54,862.64,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366187414,0.20152475,863.54,862.65,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366187616,0.20152475,863.54,862.66,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366187815,0.20152475,863.54,862.67,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366188118,0.20152475,863.54,862.68,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366188320,0.20152475,863.54,862.69,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366188519,0.20152475,863.54,862.7,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366188720,0.20152475,863.54,862.71,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366189016,0.20152475,863.54,862.72,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366189218,0.20152475,863.54,862.73,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366189421,0.20152475,863.54,862.74,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366189720,0.20152475,863.54,862.75,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366189921,0.20152475,863.54,862.76,0.77468206]
["bitfinex-derivatives","BNBF0:USTF0",1766366190121,0.20152475,863.54,862.48,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366190321,0.20152475,863.54,862.49,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366190521,0.20152475,863.54,862.5,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366190719,0.20152475,863.54,862.51,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366190921,0.20152475,863.54,862.52,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366191122,0.20152475,863.54,862.53,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366191319,0.20152475,863.54,862.54,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366191617,0.20152475,863.54,862.55,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366191819,0.20152475,863.54,862.56,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366192022,0.20152475,863.54,862.57,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366192220,0.20152475,863.54,862.58,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366192423,0.20152475,863.54,862.59,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366192624,0.20152475,863.54,862.6,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366192823,0.20152475,863.54,862.61,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366193118,0.20152475,863.54,862.62,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366193324,0.20152475,863.54,862.63,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366193523,0.20152475,863.54,862.64,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366193725,0.20152475,863.54,862.65,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366193920,0.20152475,863.54,862.66,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366194121,0.20152475,863.54,862.67,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366194325,0.20152475,863.54,862.68,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366194625,0.20152475,863.54,862.69,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366194825,0.20152475,863.54,862.7,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366195122,5.00346674,863.78,862.71,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366195321,5.00346674,863.78,862.72,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366195525,5.00346674,863.78,862.73,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366195724,5.00346674,863.78,862.74,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366195926,5.00346674,863.78,862.75,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366196222,5.00346674,863.78,862.76,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366196421,5.00346674,863.78,862.77,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366196628,5.00346674,863.78,862.78,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366196827,5.00346674,863.78,862.79,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366197024,5.00346674,863.78,862.8,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366197327,5.00346674,863.78,862.81,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366197527,5.00346674,863.78,862.82,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366197723,5.00346674,863.78,862.83,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366197928,5.00346674,863.78,862.84,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366198225,5.00346674,863.78,862.85,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366198424,0.20154927,863.68,862.86,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366198623,0.20154927,863.68,862.87,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366198826,0.20154927,863.68,862.88,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366199027,0.20154927,863.68,862.89,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366199328,0.20154927,863.68,862.9,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366199526,0.20154927,863.68,862.91,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366199726,0.20154927,863.68,862.92,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366199928,0.20154927,863.68,862.93,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366200126,0.20154927,863.68,862.94,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366200324,0.20154927,863.68,862.95,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366200525,0.20154927,863.68,862.96,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366200726,0.20154927,863.68,862.97,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366200925,0.20154927,863.68,862.98,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366201129,0.20154927,863.68,862.99,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366201330,0.20154927,863.68,863.0,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366201625,0.20154927,863.68,863.01,0.77467184]
["bitfinex-derivatives","BNBF0:USTF0",1766366201826,0.20154927,863.68,862.74,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366202028,0.20154927,863.68,862.75,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366202227,0.20154927,863.68,862.76,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366202426,0.20154927,863.68,862.77,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366202625,0.20154927,863.68,862.78,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366202830,0.20154927,863.68,862.79,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366203030,0.20154927,863.68,862.8,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366203229,0.20154927,863.68,862.81,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366203431,0.20154927,863.68,862.82,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366203631,0.20154927,863.68,862.83,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366203829,0.20154927,863.68,862.84,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366204033,0.20154927,863.68,862.85,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366204231,0.20154927,863.68,862.86,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366204433,0.20154927,863.68,862.87,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366204631,0.20154927,863.68,862.88,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366204834,0.20154927,863.68,862.89,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366205033,0.20154927,863.68,862.9,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366205333,0.20154927,863.68,862.91,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366205532,0.20154927,863.68,862.92,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366205731,0.20154927,863.68,862.93,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366205929,0.20154927,863.68,862.94,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366206133,0.20154927,863.68,862.95,0.77412105]
["bitfinex-derivatives","BNBF0:USTF0",1766366206333,0.20154927,863.68,862.67,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366206536,0.20154927,863.68,862.68,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366206736,0.20154927,863.68,862.69,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366206934,0.20154927,863.68,862.7,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366207132,0.20154927,863.68,862.71,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366207331,0.20154927,863.68,862.72,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366207536,0.20154927,863.68,862.73,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366207737,0.20154927,863.68,862.74,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366207936,0.20154927,863.68,862.75,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366208133,0.20154927,863.68,862.76,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366208337,0.20154927,863.68,862.77,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366208538,0.20154927,863.68,862.78,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366208832,0.20154927,863.68,862.79,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366209038,0.20154927,863.68,862.8,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366209234,0.20154927,863.68,862.81,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366209438,0.20154927,863.68,862.82,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366209737,0.20154927,863.68,862.83,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366210033,0.20154927,863.68,862.84,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366210237,0.20154927,863.68,862.85,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366210436,0.20154927,863.68,862.86,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366210638,0.20154927,863.68,862.87,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366210836,0.20154927,863.68,862.88,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366211034,0.20154927,863.68,862.68,0.86372877]
["bitfinex-derivatives","BNBF0:USTF0",1766366211035,0.20154927,863.68,862.89,0.77449448]
["bitfinex-derivatives","BNBF0:USTF0",1766366211236,0.20154927,863.68,862.9,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366211538,0.20154927,863.68,862.91,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366211737,0.20154927,863.68,862.92,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366212036,0.20154927,863.68,862.93,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366212339,0.20154927,863.68,862.94,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366212534,0.20154927,863.68,862.95,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366212737,0.20154927,863.68,862.96,0.77471146]
["bitfinex-derivatives","BNBF0:USTF0",1766366212936,0.20154927,863.68,862.68,0.86502017]
["bitfinex-derivatives","BNBF0:USTF0",1766366213135,0.20154927,863.68,862.69,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366213334,0.20154927,863.68,862.7,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366213538,0.20154927,863.68,862.78,0.86502017]
["bitfinex-derivatives","BNBF0:USTF0",1766366213842,0.20154927,863.68,862.79,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366214138,0.20154927,863.68,862.8,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366214438,0.20154927,863.68,862.81,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366214640,0.20154927,863.68,862.82,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366214836,0.20154927,863.68,862.83,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366215037,0.20154927,863.68,862.84,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366215239,0.20154927,863.68,862.85,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366215441,0.20154927,863.68,862.86,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366215742,0.20154927,863.68,862.87,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366215942,0.20154927,863.68,862.88,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366216139,0.20154927,863.68,862.89,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366216341,0.20154927,863.68,862.9,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366216645,0.20154927,863.68,862.91,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366216941,0.20154927,863.68,862.92,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366217148,0.20154927,863.68,862.93,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366217445,0.20154927,863.68,862.94,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366217646,0.20154927,863.68,862.95,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366217945,0.20154927,863.68,862.96,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366218143,0.20154927,863.68,862.97,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366218348,0.20154927,863.68,862.98,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366218544,0.20154927,863.68,862.99,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366218848,0.20154927,863.68,863.0,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366219042,0.20154927,863.68,863.01,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366219245,0.20154927,863.68,863.02,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366219444,0.20154927,863.68,863.03,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366219646,0.20154927,863.68,863.04,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366219848,0.20154927,863.68,863.05,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366220145,0.20154927,863.68,862.81,0.86502017]
["bitfinex-derivatives","BNBF0:USTF0",1766366220146,0.20154927,863.68,863.06,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366220349,0.20154927,863.68,863.07,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366220549,0.20154927,863.68,863.08,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366220749,0.20154927,863.68,863.09,0.77478246]
["bitfinex-derivatives","BNBF0:USTF0",1766366220952,0.20154927,863.68,862.81,0.86502017]
["bitfinex-derivatives","BNBF0:USTF0",1766366221151,0.20154927,863.68,862.82,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366221352,0.20154927,863.68,862.83,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366221550,0.20154927,863.68,862.84,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366221847,0.20154927,863.68,862.85,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366222146,0.20154927,863.68,862.86,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366222351,0.20154927,863.68,862.87,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366222552,0.20154927,863.68,862.88,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366222748,0.20154927,863.68,862.89,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366223052,0.20154927,863.68,862.9,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366223253,0.20154927,863.68,862.91,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366223553,0.20154927,863.68,862.92,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366223752,0.20154927,863.68,862.93,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366223948,0.20154927,863.68,862.94,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366224153,0.20154927,863.68,862.95,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366224349,0.20154927,863.68,862.96,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366224552,0.20154927,863.68,862.97,0.77446225]
["bitfinex-derivatives","BNBF0:USTF0",1766366224852,0.20154927,863.68,862.98,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366225050,0.20154927,863.68,862.99,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366225250,0.20154927,863.68,863.0,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366225550,5.00346674,863.78,863.01,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366225755,5.00346674,863.78,863.02,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366225955,5.00346674,863.78,863.03,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366226155,5.00346674,863.78,863.04,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366226355,5.00346674,863.78,863.05,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366226556,5.00346674,863.78,863.06,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366226855,5.00346674,863.78,863.07,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366227056,5.00346674,863.78,863.08,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366227252,5.00346674,863.78,863.09,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366227451,5.00346674,863.78,863.1,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366227655,5.00346674,863.78,863.11,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366227856,5.00346674,863.78,863.12,0.77426554]
["bitfinex-derivatives","BNBF0:USTF0",1766366228050,5.00346674,863.78,862.84,0.86451365]
["bitfinex-derivatives","BNBF0:USTF0",1766366228253,5.00346674,863.78,862.85,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366228456,5.00346674,863.78,862.86,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366228657,5.00346674,863.78,862.87,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366228952,5.00346674,863.78,862.88,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366229154,5.00346674,863.78,862.89,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366229356,5.00346674,863.78,862.9,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366229556,5.00346674,863.78,862.91,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366229758,5.00346674,863.78,862.92,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366230053,5.00346674,863.78,862.93,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366230357,5.00346674,863.78,862.94,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366230557,5.00346674,863.78,862.95,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366230857,5.00346674,863.78,862.96,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366231058,5.00346674,863.78,862.97,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366231254,5.00346674,863.78,862.98,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366231458,5.00346674,863.78,862.99,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366231759,5.00346674,863.78,863.0,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366231957,5.00346674,863.78,863.01,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366232258,5.00346674,863.78,863.02,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366232458,5.00346674,863.78,863.03,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366232655,5.00346674,863.78,862.83,0.86451365]
["bitfinex-derivatives","BNBF0:USTF0",1766366232656,5.00346674,863.78,863.04,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366232855,5.00346674,863.78,863.05,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366233057,5.00346674,863.78,863.06,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366233260,5.00346674,863.78,863.07,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366233456,5.00346674,863.78,863.08,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366233661,5.00346674,863.78,863.09,0.77377707]
["bitfinex-derivatives","BNBF0:USTF0",1766366233861,5.00346674,863.78,862.82,0.86451365]
["bitfinex-derivatives","BNBF0:USTF0",1766366234058,5.00346674,863.78,862.83,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366234258,5.00346674,863.78,862.84,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366234460,5.00346674,863.78,862.85,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366234658,5.00346674,863.78,862.86,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366234962,5.00346674,863.78,862.87,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366235157,5.00346674,863.78,862.88,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366235458,5.00346674,863.78,862.89,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366235657,5.00346674,863.78,862.9,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366235958,5.00346674,863.78,862.91,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366236261,5.00346674,863.78,862.92,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366236462,5.00346674,863.78,862.93,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366236657,5.00346674,863.78,862.94,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366236859,5.00346674,863.78,862.95,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366237062,5.00346674,863.78,862.96,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366237263,5.00346674,863.78,862.97,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366237464,5.00346674,863.78,862.98,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366237664,5.00346674,863.78,862.99,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366237864,5.00346674,863.78,863.0,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366238058,5.00346674,863.78,863.01,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366238261,5.00346674,863.78,863.02,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366238464,5.00346674,863.78,863.03,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366238663,5.00346674,863.78,863.04,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366238961,5.00346674,863.78,863.05,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366239162,5.00346674,863.78,863.06,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366239361,5.00346674,863.78,863.07,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366239564,5.00346674,863.78,863.08,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366239766,5.00346674,863.78,863.09,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366240064,5.00346674,863.78,863.1,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366240266,5.00346674,863.78,863.11,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366240466,5.00346674,863.78,863.12,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366240662,5.00346674,863.78,863.13,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366240866,5.00346674,863.78,863.14,0.77471885]
["bitfinex-derivatives","BNBF0:USTF0",1766366241066,5.00346674,863.78,862.86,0.86451365]
["bitfinex-derivatives","BNBF0:USTF0",1766366241263,5.00346674,863.78,862.87,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366241562,5.00346674,863.78,862.88,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366241766,5.00346674,863.78,862.89,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366241966,5.00346674,863.78,862.9,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366242263,5.00346674,863.78,862.91,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366242467,5.00346674,863.78,862.92,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366242669,5.00346674,863.78,862.93,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366242867,5.00346674,863.78,862.94,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366243067,5.00346674,863.78,862.95,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366243264,5.00346674,863.78,862.96,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366243466,5.00346674,863.78,862.97,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366243668,5.00346674,863.78,862.98,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366243865,5.00346674,863.78,862.99,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366244069,5.00346674,863.78,863.0,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366244269,5.00346674,863.78,863.01,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366244469,5.00346674,863.78,863.02,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366244672,5.00346674,863.78,863.03,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366244866,5.00346674,863.78,863.04,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366245070,5.00346674,863.78,863.05,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366245366,5.00346674,863.78,863.06,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366245570,5.00346674,863.78,863.07,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366245871,5.00346674,863.78,863.08,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366246071,5.00346674,863.78,863.09,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366246272,5.00346674,863.78,863.1,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366246571,5.00346674,863.78,863.11,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366246768,5.00346674,863.78,863.12,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366247067,5.00346674,863.78,863.13,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366247264,5.00346674,863.78,863.14,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366247470,5.00346674,863.78,863.15,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366247666,5.00346674,863.78,863.16,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366247971,5.00346674,863.78,863.17,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366248167,5.00346674,863.78,863.18,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366248368,5.00346674,863.78,863.19,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366248567,5.00346674,863.78,863.2,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366248767,5.00346674,863.78,863.21,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366248968,5.00346674,863.78,863.22,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366249171,5.00346674,863.78,863.23,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366249468,5.00346674,863.78,863.24,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366249673,5.00346674,863.78,863.25,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366249869,5.00346674,863.78,863.26,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366250069,5.00346674,863.78,863.27,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366250268,5.00346674,863.78,863.28,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366250471,5.00346674,863.78,863.29,0.77398714]
["bitfinex-derivatives","BNBF0:USTF0",1766366250672,5.00346674,863.78,863.01,0.86451365]
["bitfinex-derivatives","BNBF0:USTF0",1766366250870,5.00346674,863.78,863.02,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366251170,5.00346674,863.78,863.03,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366251374,5.00346674,863.78,863.04,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366251674,5.00346674,863.78,863.05,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366251970,5.00346674,863.78,863.06,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366252173,5.00346674,863.78,863.07,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366252373,5.00346674,863.78,863.08,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366252571,5.00346674,863.78,863.09,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366252776,5.00346674,863.78,863.1,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366252974,5.00346674,863.78,863.11,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366253170,5.00346674,863.78,863.12,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366253370,5.00346674,863.78,863.13,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366253575,5.00346674,863.78,863.14,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366253775,5.00346674,863.78,863.15,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366253972,5.00346674,863.78,863.16,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366254276,5.00346674,863.78,863.17,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366254477,5.00346674,863.78,863.18,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366254673,5.00346674,863.78,863.19,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366254976,5.00346674,863.78,863.2,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366255177,5.00346674,863.78,863.21,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366255372,5.00346674,863.78,863.22,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366255574,5.00346674,863.78,863.23,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366255778,5.00346674,863.78,863.24,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366256073,5.00346674,863.78,863.25,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366256376,5.00346674,863.78,863.26,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366256574,5.00346674,863.78,863.27,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366256774,5.00346674,863.78,863.28,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366256978,5.00346674,863.78,863.29,0.77432313]
["bitfinex-derivatives","BNBF0:USTF0",1766366257178,5.00346674,863.78,863.3,0.77463526]
["bitfinex-derivatives","BNBF0:USTF0",1766366257376,5.00346674,863.78,863.31,0.77463526]
["bitfinex-derivatives","BNBF0:USTF0",1766366257572,5.00346674,863.78,863.07,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366257573,5.00346674,863.78,863.32,0.77463526]
["bitfinex-derivatives","BNBF0:USTF0",1766366257779,5.00346674,863.78,863.33,0.77463526]
["bitfinex-derivatives","BNBF0:USTF0",1766366257977,5.00346674,863.78,863.34,0.77463526]
["bitfinex-derivatives","BNBF0:USTF0",1766366258179,5.00346674,863.78,863.07,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366258373,5.00346674,863.78,863.08,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366258679,5.00346674,863.78,863.09,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366258979,5.00346674,863.78,863.1,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366259176,5.00346674,863.78,863.11,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366259380,5.00346674,863.78,863.12,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366259580,5.00346674,863.78,863.13,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366259880,5.00346674,863.78,863.14,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366260180,5.00346674,863.78,863.15,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366260381,5.00346674,863.78,863.16,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366260582,5.00346674,863.78,863.17,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366260882,5.00346674,863.78,863.18,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366261082,5.00346674,863.78,863.19,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366261284,5.00346674,863.78,863.2,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366261482,5.00346674,863.78,863.21,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366261680,5.00346674,863.78,863.06,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366261681,5.00346674,863.78,863.22,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366261879,5.00346674,863.78,863.23,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366262084,5.00346674,863.78,863.24,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366262282,5.00346674,863.78,863.25,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366262583,5.00346674,863.78,863.26,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366262786,5.00346674,863.78,863.27,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366262987,5.00346674,863.78,863.28,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366263282,5.00346674,863.78,863.29,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366263582,5.00346674,863.78,863.3,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366263879,5.00346674,863.78,863.31,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366264082,5.00346674,863.78,863.32,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366264285,5.00346674,863.78,863.33,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366264482,5.00346674,863.78,863.34,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366264680,5.00346674,863.78,863.35,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366264880,5.00346674,863.78,863.36,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366265080,5.00346674,863.78,863.37,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366265282,5.00346674,863.78,863.38,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366265486,5.00346674,863.78,863.39,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366265687,5.00346674,863.78,863.4,0.77441055]
["bitfinex-derivatives","BNBF0:USTF0",1766366265883,5.00346674,863.78,863.12,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366266087,5.00346674,863.78,863.13,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366266287,5.00346674,863.78,863.14,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366266584,5.00346674,863.78,863.15,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366266787,5.00346674,863.78,863.16,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366266987,5.00346674,863.78,863.17,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366267188,5.00346674,863.78,863.18,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366267384,5.00346674,863.78,863.19,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366267585,5.00346674,863.78,863.2,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366267788,5.00346674,863.78,863.21,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366268089,5.00346674,863.78,863.22,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366268290,5.00346674,863.78,863.23,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366268489,5.00346674,863.78,863.24,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366268690,5.00346674,863.78,863.25,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366268890,5.00346674,863.78,863.26,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366269090,5.00346674,863.78,863.27,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366269290,5.00346674,863.78,863.28,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366269490,5.00346674,863.78,863.29,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366269785,5.00346674,863.78,863.3,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366269987,5.00346674,863.78,863.31,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366270189,5.00346674,863.78,863.32,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366270390,5.00346674,863.78,863.33,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366270590,5.00346674,863.78,863.34,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366270787,5.00346674,863.78,863.35,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366270988,5.00346674,863.78,863.36,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366271188,5.00346674,863.78,863.37,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366271387,5.00346674,863.78,863.38,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366271587,5.00346674,863.78,863.39,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366271792,5.00346674,863.78,863.4,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366271989,5.00346674,863.78,863.41,0.77335415]
["bitfinex-derivatives","BNBF0:USTF0",1766366272189,5.00346674,863.78,863.14,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366272392,5.00346674,863.78,863.15,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366272588,5.00346674,863.78,863.16,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366272793,5.00346674,863.78,863.17,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366272987,5.00346674,863.78,863.18,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366273288,5.00346674,863.78,863.19,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366273494,5.00346674,863.78,863.2,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366273695,5.00346674,863.78,863.21,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366273994,5.00346674,863.78,863.22,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366274290,5.00346674,863.78,863.23,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366274493,5.00346674,863.78,863.24,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366274691,5.00346674,863.78,863.25,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366274890,5.00346674,863.78,863.26,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366275088,5.00346674,863.78,863.27,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366275393,5.00346674,863.78,863.28,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366275590,5.00346674,863.78,863.29,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366275888,5.00346674,863.78,863.3,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366276089,5.00346674,863.78,863.31,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366276394,5.00346674,863.78,863.32,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366276594,0.20145826,864.2,863.33,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366276790,0.20145826,864.2,863.34,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366277094,0.20145826,864.2,863.35,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366277294,0.20145826,864.2,863.36,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366277490,0.20145826,864.2,863.37,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366277694,0.20145826,864.2,863.38,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366277895,0.20145826,864.2,863.39,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366278191,0.20145826,864.2,863.4,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366278395,0.20145826,864.2,863.41,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366278694,0.20145826,864.2,863.42,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366278991,0.20145826,864.2,863.43,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366279196,0.20145826,864.2,863.44,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366279395,0.20145826,864.2,863.45,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366279696,0.20145826,864.2,863.46,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366279996,0.20145826,864.2,863.47,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366280193,0.20145826,864.2,863.48,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366280393,0.20145826,864.2,863.49,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366280594,0.20145826,864.2,863.5,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366280790,0.20145826,864.2,863.51,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366280994,0.20145826,864.2,863.52,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366281195,0.20145826,864.2,863.53,0.77340196]
["bitfinex-derivatives","BNBF0:USTF0",1766366281396,0.20145826,864.2,863.16,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366281692,0.20145826,864.2,863.17,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366281895,0.20145826,864.2,863.18,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366282097,0.20145826,864.2,863.19,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366282297,0.20145826,864.2,863.2,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366282597,0.20145826,864.2,863.21,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366282794,0.20145826,864.2,863.22,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366282996,0.20145826,864.2,863.23,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366283196,0.20145826,864.2,863.24,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366283395,0.20145826,864.2,863.25,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366283592,0.20145826,864.2,863.26,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366283891,0.20145826,864.2,863.27,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366284096,0.20145826,864.2,863.28,0.77274178]
["bitfinex-derivatives","BNBF0:USTF0",1766366284297,0.20145826,864.2,862.99,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366284596,0.20145826,864.2,863.0,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366284792,0.20145826,864.2,863.01,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366284998,0.20145826,864.2,863.02,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366285198,0.20145826,864.2,863.03,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366285400,0.20145826,864.2,863.04,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366285599,0.20145826,864.2,863.05,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366285898,0.20145826,864.2,863.06,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366286098,0.20145826,864.2,863.07,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366286295,0.20145826,864.2,863.08,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366286495,0.20145826,864.2,863.09,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366286696,0.20145826,864.2,863.1,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366286897,0.20145826,864.2,863.11,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366287196,0.20145826,864.2,863.12,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366287395,0.20145826,864.2,863.13,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366287703,0.20145826,864.2,863.14,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366287901,0.20145826,864.2,863.15,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366288101,0.20145826,864.2,863.16,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366288304,0.20145826,864.2,863.17,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366288597,0.20145826,864.2,863.18,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366288797,0.20145826,864.2,863.19,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366289001,0.20145826,864.2,863.2,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366289202,0.20145826,864.2,863.21,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366289496,0.20145826,864.2,863.22,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366289701,0.20145826,864.2,863.23,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366289902,0.20145826,864.2,863.24,0.77329969]
["bitfinex-derivatives","BNBF0:USTF0",1766366290102,0.20145826,864.2,862.96,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366290302,0.20145826,864.2,862.97,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366290502,0.20145826,864.2,862.98,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366290700,0.20145826,864.2,862.99,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366290999,0.20145826,864.2,863.0,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366291303,0.20145826,864.2,863.01,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366291603,0.20145826,864.2,863.02,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366291899,0.20145826,864.2,863.03,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366292102,0.20145826,864.2,863.04,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366292303,0.20145826,864.2,863.05,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366292502,0.20145826,864.2,862.83,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366292503,0.20145826,864.2,863.06,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366292703,0.20145826,864.2,863.07,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366292998,0.20145826,864.2,863.08,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366293202,0.20145826,864.2,863.09,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366293397,0.20145826,864.2,863.1,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366293602,0.20145826,864.2,863.11,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366293803,0.20145826,864.2,863.12,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366294100,0.20145826,864.2,863.13,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366294300,0.20145826,864.2,863.14,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366294602,0.20145826,864.2,863.15,0.77374884]
["bitfinex-derivatives","BNBF0:USTF0",1766366294802,0.20145826,864.2,862.88,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366295001,0.20145826,864.2,862.89,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366295201,0.20145826,864.2,862.9,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366295405,0.20145826,864.2,862.91,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366295602,0.20145826,864.2,862.92,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366295806,0.20145826,864.2,862.93,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366296006,0.20145826,864.2,862.94,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366296304,0.20145826,864.2,862.95,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366296603,0.20145826,864.2,862.96,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366296907,0.20145826,864.2,862.97,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366297106,0.20145826,864.2,862.98,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366297304,0.20145826,864.2,862.99,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366297502,0.20145826,864.2,863.0,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366297706,0.20145826,864.2,863.01,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366298006,0.20145826,864.2,863.02,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366298306,0.20145826,864.2,863.03,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366298505,0.20145826,864.2,863.04,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366298705,0.20145826,864.2,863.05,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366298903,0.20145826,864.2,863.06,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366299104,0.20145826,864.2,863.07,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366299303,0.20145826,864.2,863.08,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366299608,0.20145826,864.2,863.09,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366299807,0.20145826,864.2,863.1,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366300003,0.20145826,864.2,863.11,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366300207,0.20145826,864.2,863.12,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366300503,0.20145826,864.2,863.13,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366300703,0.20145826,864.2,863.14,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366301003,0.20145826,864.2,863.15,0.75329157]
["bitfinex-derivatives","BNBF0:USTF0",1766366301207,0.20145826,864.2,862.87,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366301407,0.20145826,864.2,862.88,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366301602,0.20145826,864.2,862.89,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366301807,0.20145826,864.2,862.9,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366302009,0.20145826,864.2,862.91,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366302207,0.20145826,864.2,862.92,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366302404,0.20145826,864.2,862.93,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366302705,0.20145826,864.2,862.94,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366302904,0.20145826,864.2,862.95,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366303116,0.20145826,864.2,862.96,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366303307,0.20145826,864.2,862.97,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366303504,0.20145826,864.2,862.98,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366303807,0.20145826,864.2,862.99,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366304005,0.20145826,864.2,863.0,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366304206,0.20145826,864.2,863.01,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366304508,0.20145826,864.2,863.02,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366304709,0.20145826,864.2,863.03,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366304909,0.20145826,864.2,863.04,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366305113,0.20145826,864.2,863.05,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366305310,0.20145826,864.2,863.06,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366305514,0.20145826,864.2,863.07,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366305814,0.20145826,864.2,863.08,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366306014,0.20145826,864.2,863.09,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366306212,0.20145826,864.2,863.1,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366306411,0.20145826,864.2,863.11,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366306611,0.20145826,864.2,863.12,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366306811,0.20145826,864.2,863.13,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366307012,0.20145826,864.2,862.88,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366307013,0.20145826,864.2,863.14,0.75373371]
["bitfinex-derivatives","BNBF0:USTF0",1766366307210,0.20145826,864.2,862.83,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366307415,0.20145826,864.2,862.84,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366307715,0.20145826,864.2,862.85,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366308013,0.20145826,864.2,862.86,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366308212,0.20145826,864.2,862.87,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366308413,0.20145826,864.2,862.88,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366308715,0.20145826,864.2,862.89,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366308916,0.20145826,864.2,862.9,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366309113,0.20145826,864.2,862.91,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366309317,0.20145826,864.2,862.92,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366309613,0.20145826,864.2,862.93,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366309918,0.20145826,864.2,862.94,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366310213,0.20145826,864.2,862.95,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366310413,0.20145826,864.2,862.96,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366310615,0.20145826,864.2,862.97,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366310814,0.20145826,864.2,862.98,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366311017,0.20145826,864.2,862.99,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366311218,0.20145826,864.2,863.0,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366311414,0.20145826,864.2,863.01,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366311719,0.20145826,864.2,863.02,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366311915,0.20145826,864.2,863.03,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366312119,0.20145826,864.2,863.04,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366312318,0.20145826,864.2,863.05,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366312516,0.20145826,864.2,863.06,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366312716,0.20145826,864.2,863.07,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366312918,0.20145826,864.2,863.08,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366313118,0.20145826,864.2,863.09,0.75366209]
["bitfinex-derivatives","BNBF0:USTF0",1766366313317,0.20145826,864.2,862.82,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366313622,0.20145826,864.2,862.83,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366313818,0.20145826,864.2,862.84,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366314121,0.20145826,864.2,862.85,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366314321,0.20145826,864.2,862.86,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366314521,0.20145826,864.2,862.87,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366314715,0.20145826,864.2,862.88,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366314915,0.20145826,864.2,862.89,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366315117,0.20145826,864.2,862.9,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366315324,0.20145826,864.2,862.91,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366315520,0.20145826,864.2,862.92,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366315719,0.20145826,864.2,862.93,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366315919,0.20145826,864.2,862.94,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366316219,0.20145826,864.2,862.95,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366316424,0.20145826,864.2,862.96,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366316623,0.20145826,864.2,862.97,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366316920,0.20145826,864.2,862.98,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366317122,0.20145826,864.2,862.99,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366317325,0.20145826,864.2,863.0,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366317621,0.20145826,864.2,863.01,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366317825,0.20145826,864.2,863.02,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366318026,0.20145826,864.2,863.03,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366318221,0.20145826,864.2,863.04,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366318426,0.20145826,864.2,863.05,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366318621,0.20145826,864.2,863.06,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366318826,0.20145826,864.2,863.07,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366319026,0.20145826,864.2,863.08,0.75323631]
["bitfinex-derivatives","BNBF0:USTF0",1766366319229,0.20145826,864.2,862.8,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366319525,0.20145826,864.2,862.81,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366319823,0.20145826,864.2,862.82,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366320024,0.20145826,864.2,862.83,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366320228,0.20145826,864.2,862.84,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366320530,0.20145826,864.2,862.85,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366320728,0.20145826,864.2,862.86,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366321028,0.20145826,864.2,862.87,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366321230,0.20145826,864.2,862.88,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366321529,0.20145826,864.2,862.89,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366321729,0.20145826,864.2,862.9,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366321928,0.20145826,864.2,862.91,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366322127,0.20145826,864.2,862.8,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366322128,0.20145826,864.2,862.92,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366322328,0.20145826,864.2,862.93,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366322528,0.20145826,864.2,862.94,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366322728,0.20145826,864.2,862.95,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366322928,0.20145826,864.2,862.96,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366323128,0.20145826,864.2,862.97,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366323324,0.20145826,864.2,862.98,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366323529,0.20145826,864.2,862.99,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366323829,0.20145826,864.2,862.8,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366323830,0.20145826,864.2,863.0,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366324126,0.20145826,864.2,862.81,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366324127,0.20145826,864.2,863.01,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366324331,0.20145826,864.2,863.02,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366324529,0.20145826,864.2,863.03,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366324728,0.20145826,864.2,863.04,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366324928,0.20145826,864.2,863.05,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366325224,0.20145826,864.2,863.06,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366325425,0.20145826,864.2,863.07,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366325629,0.20145826,864.2,862.81,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366325630,0.20145826,864.2,863.08,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366325830,0.20145826,864.2,863.09,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366326029,0.20145826,864.2,863.1,0.75341656]
["bitfinex-derivatives","BNBF0:USTF0",1766366326227,0.20145826,864.2,862.82,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366326526,0.20145826,864.2,862.83,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366326731,0.20145826,864.2,862.84,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366326932,0.20145826,864.2,862.85,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366327127,0.20145826,864.2,862.86,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366327333,0.20145826,864.2,862.87,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366327533,0.20145826,864.2,862.88,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366327829,0.20145826,864.2,862.89,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366328040,0.20145826,864.2,862.9,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366328330,0.20145826,864.2,862.91,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366328530,0.20145826,864.2,862.92,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366328730,0.20145826,864.2,862.93,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366328930,0.20145826,864.2,862.94,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366329133,0.20145826,864.2,862.95,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366329333,0.20145826,864.2,862.96,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366329532,0.20145826,864.2,862.97,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366329833,0.20145826,864.2,862.98,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366330130,0.20145826,864.2,862.99,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366330329,0.20145826,864.2,863.0,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366330534,0.20145826,864.2,863.01,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366330733,0.20145826,864.2,863.02,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366330930,0.20145826,864.2,863.03,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366331230,0.20145826,864.2,863.04,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366331433,0.20145826,864.2,863.05,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366331630,0.20145826,864.2,863.06,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366331935,0.20145826,864.2,863.07,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366332134,0.20145826,864.2,863.08,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366332335,0.20145826,864.2,863.09,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366332630,0.20145826,864.2,863.1,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366332830,0.20145826,864.2,863.11,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366333029,0.20145826,864.2,863.12,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366333235,0.20145826,864.2,863.13,0.75413127]
["bitfinex-derivatives","BNBF0:USTF0",1766366333436,0.20145826,864.2,862.85,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366333641,0.20145826,864.2,862.86,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366333937,0.20145826,864.2,862.87,1.61768656]
["bitfinex-derivatives","BNBF0:USTF0",1766366334132,0.20145826,864.2,862.88,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366334332,0.20145826,864.2,862.89,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366334536,0.20145826,864.2,862.9,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366334738,0.20145826,864.2,862.91,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366334934,0.20145826,864.2,862.92,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366335237,0.20145826,864.2,862.93,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366335437,0.20145826,864.2,862.94,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366335637,0.20145826,864.2,862.95,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366335836,0.20145826,864.2,862.96,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366336035,0.20145826,864.2,862.97,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366336338,0.20145826,864.2,862.98,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366336539,0.20145826,864.2,862.99,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366336738,0.20145826,864.2,863.0,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366337038,0.20145826,864.2,863.01,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366337236,0.20145826,864.2,862.59,7.25825248]
["bitfinex-derivatives","BNBF0:USTF0",1766366337237,0.20145826,864.2,863.02,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366337434,0.20145826,864.2,863.03,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366337635,0.20145826,864.2,863.04,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366337835,0.20145826,864.2,863.05,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366338038,0.20145826,864.2,863.06,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366338240,0.20145826,864.2,863.07,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366338534,0.20145826,864.2,863.08,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366338738,0.20145826,864.2,863.09,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366338937,0.20145826,864.2,863.1,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366339138,0.20145826,864.2,863.11,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366339434,0.20145826,864.2,863.12,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366339639,0.20145826,864.2,863.13,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366339836,0.20145826,864.2,863.14,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366340041,0.20145826,864.2,863.15,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366340235,0.20145826,864.2,863.16,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366340435,0.20145826,864.2,863.17,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366340637,0.20145826,864.2,863.18,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366340836,0.20145826,864.2,863.19,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366341135,0.20145826,864.2,863.2,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366341335,0.20145826,864.2,863.21,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366341537,0.20145826,864.2,863.22,0.75422367]
["bitfinex-derivatives","BNBF0:USTF0",1766366341738,0.20145826,864.2,862.95,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366341937,0.20145826,864.2,862.96,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366342136,0.20145826,864.2,862.97,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366342343,0.20145826,864.2,862.98,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366342536,0.20145826,864.2,862.99,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366342839,0.20145826,864.2,863.0,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366343040,0.20145826,864.2,863.01,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366343242,0.20145826,864.2,863.02,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366343442,0.20145826,864.2,863.03,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366343744,0.20145826,864.2,863.04,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366343940,0.20145826,864.2,863.05,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366344139,0.20145826,864.2,863.06,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366344337,0.20145826,864.2,863.07,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366344535,0.20145826,864.2,863.08,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366344837,0.20145826,864.2,863.09,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366345141,0.20145826,864.2,863.1,0.75558402]
["bitfinex-derivatives","BNBF0:USTF0",1766366345341,0.20145826,864.2,862.82,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366345641,0.20145826,864.2,862.83,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366345835,0.20145826,864.2,862.84,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366346036,0.20145826,864.2,862.85,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366346236,0.20145826,864.2,862.86,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366346440,0.20145826,864.2,862.87,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366346640,0.20145826,864.2,862.88,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366346837,0.20145826,864.2,862.89,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366347040,0.20145826,864.2,862.9,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366347237,0.20145826,864.2,862.91,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366347440,0.20145826,864.2,862.92,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366347637,0.20145826,864.2,862.93,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366347841,0.20145826,864.2,862.94,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366348040,0.20145826,864.2,862.95,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366348237,0.20145826,864.2,862.96,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366348441,0.20145826,864.2,862.97,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366348639,0.20145826,864.2,862.98,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366348942,0.20145826,864.2,862.99,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366349239,0.20145826,864.2,863.0,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366349442,0.20145826,864.2,863.01,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366349641,0.20145826,864.2,863.02,0.75655197]
["bitfinex-derivatives","BNBF0:USTF0",1766366349941,0.20145826,864.2,862.74,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366350141,0.20145826,864.2,862.75,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366350341,0.20145826,864.2,862.76,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366350637,0.20145826,864.2,862.77,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366350841,0.20145826,864.2,862.78,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366351138,0.20145826,864.2,862.79,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366351336,0.20145826,864.2,862.8,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366351538,0.20145826,864.2,862.81,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366351737,0.20145826,864.2,862.82,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366352038,0.20145826,864.2,862.83,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366352237,0.20145826,864.2,862.84,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366352438,0.20145826,864.2,862.85,0.77429057]
["bitfinex-derivatives","BNBF0:USTF0",1766366352637,0.20145826,864.2,862.59,7.25825248]
["bitfinex-derivatives","BNBF0:USTF0",1766366352941,0.20145826,864.2,862.6,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366353141,0.20145826,864.2,862.61,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366353336,0.20145826,864.2,862.62,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366353540,0.20145826,864.2,862.63,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366353837,0.20145826,864.2,862.64,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366354138,0.20145826,864.2,862.65,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366354337,0.20145826,864.2,862.66,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366354542,0.20145826,864.2,862.67,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366354739,0.20145826,864.2,862.68,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366355042,0.20145826,864.2,862.69,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366355242,0.20145826,864.2,862.7,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366355438,0.20145826,864.2,862.71,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366355645,0.20145826,864.2,862.72,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366355944,0.20145826,864.2,862.73,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366356142,0.20145826,864.2,862.74,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366356340,0.20145826,864.2,862.5,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366356341,0.20145826,864.2,862.75,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366356541,0.20145826,864.2,862.76,0.7541758]
["bitfinex-derivatives","BNBF0:USTF0",1766366356740,0.20145826,864.2,862.48,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366356943,0.20145826,864.2,862.49,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366357143,0.20145826,864.2,862.5,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366357444,0.20145826,864.2,862.51,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366357639,0.20145826,864.2,862.52,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366357938,0.20145826,864.2,862.53,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366358144,0.20145826,864.2,862.54,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366358344,0.20145826,864.2,862.55,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366358542,0.20145826,864.2,862.56,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366358742,0.20145826,864.2,862.57,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366358946,0.20145826,864.2,862.58,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366359145,0.20145826,864.2,862.59,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366359345,0.20145826,864.2,862.6,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366359541,0.20145826,864.2,862.61,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366359744,0.20145826,864.2,862.62,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366359949,0.20145826,864.2,862.63,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366360148,0.20145826,864.2,862.64,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366360348,0.20145826,864.2,862.65,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366360545,0.20145826,864.2,862.66,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366360745,0.20145826,864.2,862.67,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366361048,0.20145826,864.2,862.68,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366361245,0.20145826,864.2,862.69,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366361549,0.20145826,864.2,862.7,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366361749,0.20145826,864.2,862.71,0.75220526]
["bitfinex-derivatives","BNBF0:USTF0",1766366362048,0.20145826,864.2,862.44,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366362246,0.20145826,864.2,862.45,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366362449,0.20145826,864.2,862.46,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366362747,0.20145826,864.2,862.47,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366362947,0.20145826,864.2,862.48,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366363146,0.20145826,864.2,862.49,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366363346,0.20145826,864.2,862.5,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366363552,0.20145826,864.2,862.51,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366363748,0.20145826,864.2,862.52,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366363948,0.20145826,864.2,862.53,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366364251,0.20145826,864.2,862.54,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366364452,0.20145826,864.2,862.55,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366364653,0.20145826,864.2,862.56,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366364948,0.20145826,864.2,862.57,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366365149,0.20145826,864.2,862.58,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366365452,0.20145826,864.2,862.59,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366365650,0.20145826,864.2,862.6,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366365948,0.20145826,864.2,862.61,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366366154,0.20145826,864.2,862.62,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366366450,0.20145826,864.2,862.63,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366366752,0.20145826,864.2,862.64,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366366949,0.20145826,864.2,862.65,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366367154,0.20145826,864.2,862.66,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366367352,0.20145826,864.2,862.67,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366367653,0.20145826,864.2,862.68,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366367848,0.20145826,864.2,862.69,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366368050,0.20145826,864.2,862.7,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366368352,0.20145826,864.2,862.71,0.75137375]
["bitfinex-derivatives","BNBF0:USTF0",1766366368550,0.20145826,864.2,862.43,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366368852,0.20145826,864.2,862.44,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366369052,0.20145826,864.2,862.45,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366369254,0.20145826,864.2,862.46,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366369554,0.20145826,864.2,862.47,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366369756,0.20145826,864.2,862.48,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366369955,0.20145826,864.2,862.49,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366370255,0.20145826,864.2,862.5,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366370454,0.20145826,864.2,862.51,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366370654,0.20145826,864.2,862.52,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366370857,0.20145826,864.2,862.53,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366371056,0.20145826,864.2,862.54,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366371253,0.20145826,864.2,862.55,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366371552,0.20145826,864.2,862.56,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366371756,0.20145826,864.2,862.57,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366371954,0.20145826,864.2,862.58,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366372157,0.20145826,864.2,862.59,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366372355,0.20145826,864.2,862.6,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366372556,0.20145826,864.2,862.4,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366372557,0.20145826,864.2,862.61,0.7506236]
["bitfinex-derivatives","BNBF0:USTF0",1766366372753,0.20145826,864.2,862.33,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366372953,0.20145826,864.2,862.34,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366373158,0.20145826,864.2,862.35,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366373357,0.20145826,864.2,862.36,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366373556,0.20145826,864.2,862.37,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366373756,0.20145826,864.2,862.38,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366373958,0.20145826,864.2,862.39,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366374156,0.20145826,864.2,862.4,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366374357,0.20145826,864.2,862.34,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366374358,0.20145826,864.2,862.41,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366374560,0.20145826,864.2,862.42,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366374756,0.20145826,864.2,862.43,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366374957,0.20145826,864.2,862.44,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366375161,0.20145826,864.2,862.45,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366375360,0.20145826,864.2,862.46,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366375559,0.20145826,864.2,862.47,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366375758,0.20145826,864.2,862.48,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366375961,0.20145826,864.2,862.49,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366376263,0.20145826,864.2,862.5,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366376459,0.20145826,864.2,862.51,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366376662,0.20145826,864.2,862.52,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366376863,0.20145826,864.2,862.53,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366377063,0.20145826,864.2,862.54,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366377263,0.20145826,864.2,862.55,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366377563,0.20145826,864.2,862.56,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366377762,0.20145826,864.2,862.57,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366377960,0.20145826,864.2,862.32,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366377961,0.20145826,864.2,862.58,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366378165,0.20145826,864.2,862.59,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366378364,0.20145826,864.2,862.6,0.7508612]
["bitfinex-derivatives","BNBF0:USTF0",1766366378661,0.20145826,864.2,862.32,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366378863,0.20145826,864.2,862.33,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366379062,0.20145826,864.2,862.34,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366379265,0.20145826,864.2,862.35,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366379566,0.20145826,864.2,862.36,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366379766,0.20145826,864.2,862.37,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366380066,0.20145826,864.2,862.38,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366380263,0.20145826,864.2,862.39,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366380465,0.20145826,864.2,862.4,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366380766,0.20145826,864.2,862.41,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366380968,0.20145826,864.2,862.42,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366381165,0.20145826,864.2,862.43,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366381470,0.20145826,864.2,862.44,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366381768,0.20145826,864.2,862.45,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366381965,0.20145826,864.2,862.46,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366382164,0.20145826,864.2,862.47,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366382366,0.20145826,864.2,862.48,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366382563,0.20145826,864.2,862.49,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366382768,0.20145826,864.2,862.5,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366382970,0.20145826,864.2,862.51,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366383269,0.20145826,864.2,862.52,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366383467,0.20145826,864.2,862.53,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366383665,0.20145826,864.2,862.54,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366383869,0.20145826,864.2,862.55,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366384164,0.20145826,864.2,862.56,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366384368,0.20145826,864.2,862.57,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366384668,0.20145826,864.2,862.58,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366384868,0.20145826,864.2,862.59,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366385168,0.20145826,864.2,862.6,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366385366,0.20145826,864.2,862.61,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366385565,0.20145826,864.2,862.62,0.75045771]
["bitfinex-derivatives","BNBF0:USTF0",1766366385769,0.20145826,864.2,862.34,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366386067,0.20145826,864.2,862.35,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366386265,0.20145826,864.2,862.36,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366386466,0.20145826,864.2,862.37,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366386666,0.20145826,864.2,862.38,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366386966,0.20145826,864.2,862.39,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366387267,0.20145826,864.2,862.4,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366387466,0.20145826,864.2,862.41,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366387666,0.20145826,864.2,862.42,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366387970,0.20145826,864.2,862.43,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366388168,0.20145826,864.2,862.44,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366388368,0.20145826,864.2,862.45,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366388566,0.20145826,864.2,862.46,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366388766,0.20145826,864.2,862.47,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366389065,0.20145826,864.2,862.48,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366389265,0.20145826,864.2,862.49,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366389468,0.20145826,864.2,862.5,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366389670,0.20145826,864.2,862.51,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366389970,0.20145826,864.2,862.52,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366390167,0.20145826,864.2,862.53,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366390370,0.20145826,864.2,862.54,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366390570,0.20145826,864.2,862.55,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366390770,0.20145826,864.2,862.56,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366390971,0.20145826,864.2,862.57,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366391271,0.20145826,864.2,862.58,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366391471,0.20145826,864.2,862.59,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366391771,0.20145826,864.2,862.6,0.74879159]
["bitfinex-derivatives","BNBF0:USTF0",1766366391969,0.20145826,864.2,862.32,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366392168,0.20145826,864.2,862.33,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366392369,0.20145826,864.2,862.34,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366392669,0.20145826,864.2,862.35,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366392873,0.20145826,864.2,862.36,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366393070,0.20145826,864.2,862.37,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366393371,0.20145826,864.2,862.38,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366393573,0.20145826,864.2,862.39,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366393774,0.20145826,864.2,862.4,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366393977,0.20145826,864.2,862.41,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366394176,0.20145826,864.2,862.42,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366394375,0.20145826,864.2,862.43,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366394579,0.20145826,864.2,862.44,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366394779,0.20145826,864.2,862.45,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366395078,0.20145826,864.2,862.46,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366395274,0.20145826,864.2,862.47,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366395578,0.20145826,864.2,862.48,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366395779,0.20145826,864.2,862.49,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366395979,0.20145826,864.2,862.5,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366396179,0.20145826,864.2,862.51,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366396380,0.20145826,864.2,862.52,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366396676,0.20145826,864.2,862.53,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366396876,0.20145826,864.2,862.54,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366397078,0.20145826,864.2,862.31,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366397079,0.20145826,864.2,862.55,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366397280,0.20145826,864.2,862.56,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366397481,0.20145826,864.2,862.57,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366397680,0.20145826,864.2,862.58,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366397879,0.20145826,864.2,862.59,0.74947589]
["bitfinex-derivatives","BNBF0:USTF0",1766366398078,0.20145826,864.2,862.32,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366398278,0.20145826,864.2,862.33,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366398477,0.20145826,864.2,862.34,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366398783,0.20145826,864.2,862.35,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366398982,0.20145826,864.2,862.36,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366399284,0.20145826,864.2,862.37,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366399578,0.20145826,864.2,862.38,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366399778,0.20145826,864.2,862.39,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366400079,0.20145826,864.2,862.4,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366400278,0.20145826,864.2,862.41,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366400582,0.20145826,864.2,862.42,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366400883,0.20145826,864.2,862.43,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366401178,0.20145826,864.2,862.44,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366401382,0.20145826,864.2,862.45,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366401582,0.20145826,864.2,862.46,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366401785,0.20145826,864.2,862.47,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366401982,0.20145826,864.2,862.48,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366402180,0.20145826,864.2,862.49,0.75009111]
["bitfinex-derivatives","BNBF0:USTF0",1766366402383,0.20145826,864.2,862.27,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366402584,0.20145826,864.2,862.28,0.7508882]
["bitfinex-derivatives","BNBF0:USTF0",1766366402884,2.89124018,864.1,862.29,0.7508882]
["bitfinex-derivatives","BNBF0:USTF0",1766366403084,2.89124018,864.1,862.3,0.7508882]
["bitfinex-derivatives","BNBF0:USTF0",1766366403285,2.89124018,864.1,862.31,0.7508882]
["bitfinex-derivatives","BNBF0:USTF0",1766366403585,2.89124018,863.99,862.32,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366403785,2.89124018,863.99,862.33,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366403982,2.89124018,864.08,862.34,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366404282,2.89124018,864.08,862.35,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366404485,2.89124018,864.08,862.36,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366404786,2.89124018,864.08,862.17,7.20225375]
["bitfinex-derivatives","BNBF0:USTF0",1766366404787,2.89124018,864.08,862.37,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366404982,2.89124018,864.08,862.38,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366405283,2.89124018,864.08,862.39,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366405481,2.89124018,864.1,862.4,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366405681,2.89124018,864.1,862.41,0.75110449]
["bitfinex-derivatives","BNBF0:USTF0",1766366405884,2.89124018,864.1,862.17,7.20225375]
["bitfinex-derivatives","BNBF0:USTF0",1766366406083,2.89124018,864.1,862.18,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366406287,2.89124018,864.1,862.19,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366406486,2.89124018,864.1,862.2,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366406689,2.89124018,864.1,862.21,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366406985,2.89124018,864.18,862.22,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366407185,2.89124018,864.18,862.23,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366407392,2.89124018,864.18,862.24,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366407591,2.89124018,864.18,862.25,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366407787,2.89124018,864.18,862.26,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366407989,2.89124018,864.18,862.27,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366408189,2.89124018,864.18,862.28,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366408491,2.89124018,864.18,862.29,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366408691,2.89124018,864.18,862.21,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366408692,2.89124018,864.18,862.3,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366408892,2.89124018,864.18,862.31,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366409089,2.89124018,864.18,862.32,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366409294,2.89124018,864.18,862.33,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366409490,2.89124018,864.18,862.34,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366409691,2.89124018,864.17,862.35,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366409994,2.89124018,864.17,862.36,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366410194,2.89124018,864.17,862.37,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366410394,2.89124018,864.17,862.38,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366410591,2.89124018,864.17,862.39,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366410796,2.89124018,864.17,862.4,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366411091,2.89124018,864.17,862.41,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366411296,2.89124018,864.17,862.42,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366411595,2.89124018,864.17,862.43,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366411796,2.89124018,864.17,862.44,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366411993,2.89124018,864.17,862.45,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366412191,2.89124018,864.17,862.46,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366412392,2.89124018,864.17,862.47,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366412596,2.89124018,864.17,862.48,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366412795,2.89124018,864.17,862.49,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366412997,2.89124018,864.17,862.5,0.75098925]
["bitfinex-derivatives","BNBF0:USTF0",1766366413192,2.89124018,864.17,862.22,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366413397,2.89124018,864.17,862.23,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366413596,2.89124018,864.17,862.24,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366413792,2.89124018,864.16,862.25,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366414097,2.89124018,864.16,862.21,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366414098,2.89124018,864.16,862.26,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366414297,2.89124018,864.15,862.27,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366414596,2.89124018,864.15,862.28,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366414798,3.09269844,864.2,862.29,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366414994,3.09269844,864.2,862.24,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366414995,3.09269844,864.2,862.3,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366415193,3.09269844,864.2,862.31,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366415397,3.09269844,864.2,862.32,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366415597,3.09269844,864.2,862.33,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366415894,3.09269844,864.2,862.34,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366416094,3.09269844,864.2,862.35,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366416293,3.09269844,864.2,862.36,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366416498,3.09269844,864.2,862.37,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366416694,3.09269844,864.2,862.38,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366416995,3.09269844,864.2,862.39,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366417195,3.09269844,864.2,862.4,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366417394,0.20145826,864.2,862.41,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366417599,0.20145826,864.2,862.42,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366417799,0.20145826,864.2,862.43,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366417993,0.20145826,864.2,862.44,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366418196,0.20145826,864.2,862.45,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366418395,0.20145826,864.2,862.46,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366418594,0.20145826,864.2,862.47,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366418799,0.20145826,864.2,862.48,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366418995,0.20145826,864.2,862.49,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366419200,0.20145826,864.2,862.5,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366419399,0.20145826,864.2,862.51,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366419600,0.20145826,864.2,862.52,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366419896,0.20145826,864.2,862.53,0.75054575]
["bitfinex-derivatives","BNBF0:USTF0",1766366420095,0.20145826,864.2,862.25,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366420400,0.20145826,864.2,862.26,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366420599,0.20145826,864.2,862.27,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366420896,0.20145826,864.2,862.28,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366421196,0.20145826,864.2,862.29,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366421400,0.20145826,864.2,862.3,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366421600,0.20145826,864.2,862.31,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366421798,0.20145826,864.2,862.32,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366422000,0.20145826,864.2,862.33,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366422196,0.20145826,864.2,862.34,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366422498,0.20145826,864.2,862.35,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366422702,0.20145826,864.2,862.36,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366422901,0.20145826,864.2,862.37,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366423103,0.20145826,864.2,862.38,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366423302,0.20145826,864.2,862.39,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366423502,0.20145826,864.2,862.4,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366423804,0.20145826,864.2,862.41,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366424103,0.20145826,864.2,862.42,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366424297,0.20145826,864.2,862.43,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366424502,0.20145826,864.2,862.44,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366424702,3.09269844,864.2,862.45,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366424902,3.09269844,864.2,862.46,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366425099,0.20145826,864.2,862.47,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366425299,0.20145826,864.2,862.48,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366425501,0.20145826,864.2,862.49,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366425700,0.20145826,864.2,862.5,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366425999,0.20145826,864.2,862.51,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366426203,0.20145826,864.2,862.52,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366426404,0.20145826,864.2,862.53,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366426604,0.20145826,864.2,862.54,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366426802,0.20145826,864.2,862.55,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366427005,0.20145826,864.2,862.56,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366427201,0.20145826,864.2,862.57,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366427506,0.20145826,864.2,862.58,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366427801,0.20145826,864.2,862.59,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366428102,0.20145826,864.2,862.6,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366428405,0.20145826,864.2,862.61,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366428605,0.20145826,864.2,862.62,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366428806,0.20145826,864.2,862.63,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366429004,0.20145826,864.2,862.64,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366429208,0.20145826,864.2,862.65,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366429407,0.20145826,864.2,862.66,0.74636766]
["bitfinex-derivatives","BNBF0:USTF0",1766366429604,0.20145826,864.2,862.38,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366429811,0.20145826,864.2,862.39,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366430009,0.20145826,864.2,862.4,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366430309,0.20145826,864.2,862.41,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366430509,0.20145826,864.2,862.42,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366430805,0.20145826,864.2,862.43,1.60935805]
["bitfinex-derivatives","BNBF0:USTF0",1766366431010,0.20145826,864.2,862.44,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366431209,0.20145826,864.2,862.45,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366431509,0.20145826,864.2,862.46,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366431709,0.20145826,864.2,862.47,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366431909,0.20145826,864.2,862.48,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366432211,0.20145826,864.2,862.49,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366432412,0.20145826,864.2,862.5,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366432606,0.20145826,864.2,862.51,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366432807,0.20145826,864.2,862.52,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366433007,0.20145826,864.2,862.53,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366433206,0.20145826,864.2,862.54,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366433411,0.20145826,864.2,862.55,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366433610,0.20145826,864.2,862.56,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366433907,0.20145826,864.2,862.57,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366434106,0.20145826,864.2,862.58,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366434310,0.20145826,864.2,862.59,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366434511,0.20145826,864.2,862.6,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366434709,0.20145826,864.2,862.61,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366435010,0.20145826,864.2,862.62,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366435212,0.20145826,864.2,862.63,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366435414,0.20145826,864.2,862.64,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366435609,0.20145826,864.2,862.65,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366435913,0.20145826,864.2,862.66,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366436209,0.20145826,864.2,862.67,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366436517,0.20145826,864.2,862.68,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366436713,0.20145826,864.2,862.69,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366436914,0.20145826,864.2,862.7,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366437108,0.20145826,864.2,862.71,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366437412,0.20145826,864.2,862.72,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366437609,0.20145826,864.2,862.73,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366437809,0.20145826,864.2,862.74,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366438014,0.20145826,864.2,862.75,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366438312,0.20145826,864.2,862.76,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366438507,0.20145826,864.2,862.77,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366438709,0.20145826,864.2,862.78,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366438912,0.20145826,864.2,862.79,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366439110,0.20145826,864.2,862.8,0.74589516]
["bitfinex-derivatives","BNBF0:USTF0",1766366439309,0.20145826,864.2,862.52,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366439514,0.20145826,864.2,862.53,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366439714,0.20145826,864.2,862.54,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366440013,0.20145826,864.2,862.55,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366440213,0.20145826,864.2,862.56,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366440410,0.20145826,864.2,862.57,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366440714,0.20145826,864.2,862.58,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366440911,0.20145826,864.2,862.59,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366441209,0.20145826,864.2,862.6,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366441413,0.20145826,864.2,862.61,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366441713,0.20145826,864.2,862.62,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366441910,0.20145826,864.2,862.63,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366442109,0.20145826,864.2,862.64,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366442314,0.20145826,864.2,862.65,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366442514,0.20145826,864.2,862.66,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366442810,0.20145826,864.2,862.67,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366443010,0.20145826,864.2,862.68,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366443214,0.20145826,864.2,862.69,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366443414,0.20145826,864.2,862.7,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366443716,0.20145826,864.2,862.71,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366443912,0.20145826,864.2,862.72,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366444111,0.20145826,864.2,862.73,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366444309,0.20145826,864.2,862.74,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366444512,0.20145826,864.2,862.75,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366444711,0.20145826,864.2,862.76,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366444913,0.20145826,864.2,862.77,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366445113,0.20145826,864.2,862.78,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366445313,0.20145826,864.2,862.79,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366445511,0.20145826,864.2,862.8,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366445716,0.20145826,864.2,862.81,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366445916,0.20145826,864.2,862.82,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366446212,0.20145826,864.2,862.83,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366446416,0.20145826,864.2,862.84,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366446718,0.20145826,864.2,862.85,0.74443873]
["bitfinex-derivatives","BNBF0:USTF0",1766366447017,0.20145826,864.2,862.57,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366447214,0.20145826,864.2,862.58,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366447414,0.20145826,864.2,862.59,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366447618,0.20145826,864.2,862.6,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366447913,0.20145826,864.2,862.61,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366448113,0.20145826,864.2,862.62,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366448313,0.20145826,864.2,862.63,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366448517,0.20145826,864.2,862.64,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366448817,0.20145826,864.2,862.65,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366449118,0.20145826,864.2,862.66,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366449413,0.20145826,864.2,862.67,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366449618,0.20145826,864.2,862.68,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366449817,0.20145826,864.2,862.69,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366450015,0.20145826,864.2,862.7,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366450217,0.20145826,864.2,862.71,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366450414,0.20145826,864.2,862.72,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366450613,0.20145826,864.2,862.73,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366450813,0.20145826,864.2,862.74,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366451118,0.20145826,864.2,862.75,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366451318,0.20145826,864.2,862.76,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366451614,0.20145826,864.2,862.77,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366451814,0.20145826,864.2,862.78,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366452016,0.20145826,864.2,862.79,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366452216,0.20145826,864.2,862.8,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366452419,0.20145826,864.2,862.81,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366452719,0.20145826,864.2,862.82,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366452919,0.20145826,864.2,862.83,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366453119,0.20145826,864.2,862.84,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366453416,0.20145826,864.2,862.85,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366453620,0.20145826,864.2,862.86,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366453819,0.20145826,864.2,862.73,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366453820,0.20145826,864.2,862.87,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366454119,0.20145826,864.2,862.88,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366454313,0.20145826,864.2,862.89,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366454516,0.20145826,864.2,862.9,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366454716,0.20145826,864.2,862.91,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366455014,0.20145826,864.2,862.92,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366455220,0.20145826,864.2,862.93,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366455423,0.20145826,864.2,862.94,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366455619,0.20145826,864.2,862.95,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366455823,0.20145826,864.2,862.96,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366456022,0.20145826,864.2,862.97,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366456220,0.20145826,864.2,862.98,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366456423,0.20145826,864.2,862.99,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366456626,0.20145826,864.2,863.0,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366456826,0.20145826,864.2,863.01,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366457025,0.20145826,864.2,863.02,0.7449088]
["bitfinex-derivatives","BNBF0:USTF0",1766366457224,0.20145826,864.2,862.74,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366457423,0.20145826,864.2,862.75,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366457626,0.20145826,864.2,862.76,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366457828,0.20145826,864.2,862.77,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366458029,0.20145826,864.2,862.78,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366458229,0.20145826,864.2,862.79,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366458423,0.20145826,864.2,862.8,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366458628,0.20145826,864.2,862.81,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366458824,0.20145826,864.2,862.82,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366459025,0.20145826,864.2,862.83,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366459228,0.20145826,864.2,862.84,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366459526,0.20145826,864.2,862.85,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366459825,0.20145826,864.2,862.86,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366460023,0.20145826,864.2,862.87,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366460226,0.20145826,864.2,862.88,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366460426,0.20145826,864.2,862.89,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366460630,0.20145826,864.2,862.9,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366460831,0.20145826,864.2,862.73,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366460832,0.20145826,864.2,862.91,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366461031,0.20145826,864.2,862.92,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366461230,0.20145826,864.2,862.93,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366461428,0.20145826,864.2,862.94,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366461726,0.20145826,864.2,862.95,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366461928,0.20145826,864.2,862.96,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366462131,0.20145826,864.2,862.97,0.74253482]
["bitfinex-derivatives","BNBF0:USTF0",1766366462327,0.20145826,864.2,862.67,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366462533,0.20145826,864.2,862.68,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366462829,0.20145826,864.2,862.69,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366463033,0.20145826,864.2,862.7,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366463233,0.20145826,864.2,862.71,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366463529,0.20145826,864.2,862.72,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366463730,0.20145826,864.2,862.73,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366463929,0.20145826,864.2,862.74,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366464131,0.20145826,864.2,862.75,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366464332,0.20145826,864.2,862.76,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366464528,0.20145826,864.2,862.77,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366464732,0.20145826,864.2,862.78,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366464930,0.20145826,864.2,862.79,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366465133,0.20145826,864.2,862.8,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366465333,0.20145826,864.2,862.81,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366465536,54.17736674,864.58,862.82,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366465831,0.20148392,863.86,862.83,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366466029,5.04756812,864.03,862.84,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366466233,5.04756812,864.03,862.85,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366466431,5.04756812,864.03,862.86,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366466634,5.04756812,864.03,862.87,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366466831,5.04756812,864.03,862.88,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366467136,5.04756812,864.03,862.89,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366467335,5.04756812,864.03,862.9,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366467630,5.04756812,864.03,862.91,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366467832,5.04756812,864.03,862.92,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366468031,5.04756812,864.03,862.93,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366468231,5.04756812,864.03,862.94,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366468530,5.04756812,864.03,862.95,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366468732,5.04756812,864.03,862.96,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366468933,5.04756812,864.03,862.97,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366469134,5.04756812,864.03,862.98,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366469435,5.04756812,864.03,862.99,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366469636,5.04756812,864.03,863.0,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366469935,5.04756812,864.03,863.01,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366470133,5.04756812,864.03,863.02,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366470332,5.04756812,864.03,862.8,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366470333,5.04756812,864.03,863.03,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366470533,5.04756812,864.03,863.04,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366470741,5.04756812,864.03,863.05,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366471040,5.04756812,864.03,863.06,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366471233,5.04756812,864.03,863.07,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366471437,5.04756812,864.03,863.08,0.74234985]
["bitfinex-derivatives","BNBF0:USTF0",1766366471637,5.04756812,864.03,862.8,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366471934,5.04756812,864.03,862.9,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366472133,5.04756812,864.03,862.94,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366472333,5.04756812,864.03,862.95,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366472637,5.04756812,864.03,862.96,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366472936,5.04756812,864.03,862.94,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366472937,5.04756812,864.03,862.97,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366473233,5.04756812,864.03,862.98,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366473436,5.04756812,864.03,862.99,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366473737,5.04756812,864.03,863.0,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366473931,5.04756812,864.03,863.01,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366474136,5.04756812,864.03,863.02,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366474336,5.04756812,864.03,863.03,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366474633,5.04756812,864.03,863.04,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366474833,5.04756812,864.03,863.05,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366475032,5.04756812,864.03,863.06,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366475234,5.04756812,864.03,863.07,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366475432,5.04756812,864.03,863.08,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366475635,5.04756812,864.03,863.09,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366475833,5.04756812,864.03,863.1,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366476037,5.04756812,864.03,863.11,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366476235,5.04756812,864.03,863.12,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366476533,5.04756812,864.03,863.13,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366476733,5.04756812,864.03,863.14,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366476935,5.04756812,864.03,863.15,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366477139,5.04756812,864.03,863.16,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366477340,5.04756812,864.03,863.17,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366477540,5.04756812,864.03,863.18,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366477838,5.04756812,864.03,863.19,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366478140,5.04756812,864.03,863.2,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366478440,5.04756812,864.03,863.21,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366478640,5.04756812,864.03,863.22,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366478842,5.04756812,864.03,863.23,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366479137,5.04756812,864.03,863.24,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366479339,5.04756812,864.03,863.25,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366479541,5.04756812,864.03,863.26,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366479741,5.04756812,864.03,863.27,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366480038,5.04756812,864.03,863.28,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366480241,5.04756812,864.03,863.29,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366480438,5.04756812,864.03,863.3,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366480642,5.04756812,864.03,863.31,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366480838,5.04756812,864.03,863.32,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366481044,5.04756812,864.03,863.33,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366481244,5.04756812,864.03,863.34,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366481446,5.04756812,864.03,863.35,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366481746,5.04756812,864.03,863.36,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366482042,5.04756812,864.03,863.37,0.74271974]
["bitfinex-derivatives","BNBF0:USTF0",1766366482246,5.04756812,864.03,863.04,0.86346289]
["bitfinex-derivatives","BNBF0:USTF0",1766366482445,5.04756812,864.03,863.05,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366482643,5.04756812,864.03,863.06,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366482845,5.04756812,864.03,863.07,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366483044,5.04756812,864.03,863.08,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366483250,5.04756812,864.03,863.09,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366483447,5.04756812,864.03,863.1,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366483643,5.04756812,864.03,863.02,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366483644,5.04756812,864.03,863.11,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366483844,5.04756812,864.03,863.12,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366484145,5.04756812,864.03,863.13,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366484370,5.04756812,864.03,863.14,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366484546,5.04756812,864.03,863.15,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366484748,5.04756812,864.03,863.16,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366484948,5.04756812,864.03,863.17,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366485146,5.04756812,864.03,863.18,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366485349,5.04756812,864.03,863.19,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366485650,5.04756812,864.03,863.2,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366485846,5.04756812,864.03,863.21,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366486149,5.04756812,864.03,863.22,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366486347,5.04756812,864.03,863.23,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366486546,5.04756812,864.03,863.24,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366486746,5.04756812,864.03,863.25,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366486951,5.04756812,864.03,863.26,0.74551772]
["bitfinex-derivatives","BNBF0:USTF0",1766366487247,5.04756812,864.03,862.96,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366487550,5.04756812,864.03,862.97,1.60319234]
["bitfinex-derivatives","BNBF0:USTF0",1766366487748,5.04756812,864.03,862.98,0.74626967]
["bitfinex-derivatives","BNBF0:USTF0",1766366487950,5.04756812,864.03,862.99,0.74626967]
["bitfinex-derivatives","BNBF0:USTF0",1766366488149,5.04756812,864.03,863.0,0.74626967]
["bitfinex-derivatives","BNBF0:USTF0",1766366488348,5.04756812,864.03,862.61,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366488553,5.04756812,864.03,862.67,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366488747,5.04756812,864.03,862.68,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366488952,5.04756812,864.03,862.74,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366489152,5.04756812,864.03,862.75,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366489352,5.04756812,864.03,862.76,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366489653,5.04756812,864.03,862.77,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366489950,5.04756812,864.03,862.78,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366490151,5.04756812,864.03,862.79,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366490352,5.04756812,864.03,862.8,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366490553,5.04756812,864.03,862.81,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366490854,5.04756812,864.03,862.82,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366491151,5.04756812,864.03,862.83,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366491356,5.04756812,864.03,862.84,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366491552,5.04756812,864.03,862.85,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366491752,5.04756812,864.03,862.86,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366491951,5.04756812,864.03,862.87,0.74715784]
["bitfinex-derivatives","BNBF0:USTF0",1766366492151,5.04756812,864.03,862.59,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366492455,5.04756812,864.03,862.6,1.60486268]
["bitfinex-derivatives","BNBF0:USTF0",1766366492656,5.04756812,864.03,862.61,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366492856,5.04756812,864.03,862.62,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366493053,5.04756812,864.03,862.63,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366493257,5.04756812,864.03,862.64,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366493451,5.04756812,864.03,862.65,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366493656,5.04756812,864.03,862.66,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366493857,5.04756812,864.03,862.67,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366494058,5.04756812,864.03,862.68,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366494258,5.04756812,864.03,862.69,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366494457,5.04756812,864.03,862.7,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366494656,5.04756812,864.03,862.71,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366494858,5.04756812,864.03,862.72,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366495060,5.04756812,864.03,862.73,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366495257,5.04756812,864.03,862.74,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366495456,5.04756812,864.03,862.75,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366495657,5.04756812,864.03,862.76,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366495860,5.04756812,864.03,862.77,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366496158,5.04756812,864.03,862.78,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366496361,5.04756812,864.03,862.79,0.74794001]
["bitfinex-derivatives","BNBF0:USTF0",1766366496662,5.04756812,864.03,862.51,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366496860,5.04756812,864.03,862.52,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366497056,5.04756812,864.03,862.53,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366497258,5.04756812,864.03,862.54,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366497561,5.04756812,864.03,862.55,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366497759,5.04756812,864.03,862.56,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366498062,5.04756812,864.03,862.57,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366498262,5.04756812,864.03,862.58,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366498459,5.04756812,864.03,862.59,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366498663,5.04756812,864.03,862.6,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366498863,5.04756812,864.03,862.61,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366499160,5.04756812,864.03,862.62,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366499361,5.04756812,864.03,862.63,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366499563,5.04756812,864.03,862.64,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366499760,5.04756812,864.03,862.65,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366499964,5.04756812,864.03,862.66,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366500264,5.04756812,864.03,862.67,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366500464,5.04756812,864.03,862.68,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366500663,5.04756812,864.03,862.69,0.74845111]
["bitfinex-derivatives","BNBF0:USTF0",1766366500860,5.04756812,864.03,862.38,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366501064,5.04756812,864.03,862.39,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366501265,5.04756812,864.03,862.4,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366501461,5.04756812,864.03,862.41,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366501665,5.04756812,864.03,862.42,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366501865,5.04756812,864.03,862.43,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366502065,5.04756812,864.03,862.44,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366502360,5.04756812,864.03,862.45,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366502566,5.04756812,864.03,862.46,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366502867,5.04756812,864.03,862.47,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366503061,5.04756812,864.03,862.48,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366503361,5.04756812,864.03,862.49,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366503564,5.04756812,864.03,862.5,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366503763,5.04756812,864.03,862.51,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366503966,5.04756812,864.03,862.52,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366504166,5.04756812,864.03,862.53,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366504367,5.04756812,864.03,862.54,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366504566,5.04756812,864.03,862.55,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366504761,5.04756812,864.03,862.56,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366505066,5.04756812,864.03,862.57,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366505267,5.04756812,864.03,862.58,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366505466,5.04756812,864.03,862.59,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366505666,5.04756812,864.03,862.6,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366505861,5.04756812,864.03,862.61,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366506066,5.04756812,864.03,862.62,0.74831504]
["bitfinex-derivatives","BNBF0:USTF0",1766366506367,5.04756812,864.03,862.34,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366506566,5.04756812,864.03,862.35,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366506767,5.04756812,864.03,862.36,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366506963,5.04756812,864.03,862.37,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366507168,5.04756812,864.03,862.38,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366507367,5.04756812,864.03,862.39,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366507566,5.04756812,864.03,862.4,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366507769,5.04756812,864.03,862.41,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366507966,5.04756812,864.03,862.42,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366508170,5.04756812,864.03,862.43,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366508369,5.04756812,864.03,862.44,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366508569,5.04756812,864.03,862.45,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366508769,5.04756812,864.03,862.46,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366508966,5.04756812,864.03,862.47,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366509165,5.04756812,864.03,862.48,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366509370,5.04756812,864.03,862.49,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366509665,5.04756812,864.03,862.5,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366509866,5.04756812,864.03,862.51,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366510170,5.04756812,864.03,862.56,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366510369,5.04756812,864.03,862.41,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366510370,5.04756812,864.03,862.63,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366510571,5.04756812,864.03,862.64,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366510769,5.04756812,864.03,862.65,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366510973,5.04756812,864.03,862.66,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366511173,5.04756812,864.03,862.67,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366511472,5.04756812,864.03,862.68,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366511670,5.04756812,864.03,862.69,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366511868,5.04756812,864.03,862.7,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366512066,5.04756812,864.03,862.71,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366512267,5.04756812,864.03,862.72,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366512469,5.04756812,864.03,862.73,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366512672,5.04756812,864.03,862.74,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366512870,5.04756812,864.03,862.75,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366513069,5.04756812,864.03,862.76,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366513273,5.04756812,864.03,862.77,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366513474,5.04756812,864.03,862.78,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366513672,5.04756812,864.03,862.79,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366513974,5.04756812,864.03,862.8,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366514172,5.04756812,864.03,862.81,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366514371,5.04756812,864.03,862.82,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366514572,5.04756812,864.03,862.83,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366514772,5.04756812,864.03,862.84,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366514976,5.04756812,864.03,862.85,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366515170,5.04756812,864.03,862.86,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366515373,5.04756812,864.03,862.87,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366515573,5.04756812,864.03,862.88,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366515772,5.04756812,864.03,862.89,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366515973,5.04756812,864.03,862.63,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366515974,5.04756812,864.03,862.9,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366516174,5.04756812,864.03,862.91,0.74786379]
["bitfinex-derivatives","BNBF0:USTF0",1766366516375,5.04756812,864.03,862.64,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366516574,5.04756812,864.03,862.65,1.60365308]
["bitfinex-derivatives","BNBF0:USTF0",1766366516773,5.04756812,864.03,862.71,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366516975,5.04756812,864.03,862.72,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366517278,5.04756812,864.03,862.73,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366517478,5.04756812,864.03,862.74,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366517775,5.04756812,864.03,862.75,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366517978,5.04756812,864.03,862.76,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366518177,5.04756812,864.03,862.77,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366518378,5.04756812,864.03,862.78,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366518576,5.04756812,864.03,862.79,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366518775,5.04756812,864.03,862.8,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366518978,5.04756812,864.03,862.81,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366519183,5.04756812,864.03,862.82,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366519382,5.04756812,864.03,862.83,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366519680,5.04756812,864.03,862.84,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366519877,5.04756812,864.03,862.85,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366520079,5.04756812,864.03,862.86,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366520283,5.04756812,864.03,862.87,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366520582,5.04756812,864.03,862.88,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366520879,5.04756812,864.03,862.89,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366521078,5.04756812,864.03,862.9,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366521278,5.04756812,864.03,862.26,7.40873978]
["bitfinex-derivatives","BNBF0:USTF0",1766366521279,5.04756812,864.03,862.91,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366521487,5.04756812,864.03,862.92,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366521688,5.04756812,864.03,862.93,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366521887,5.04756812,864.03,862.94,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366522089,5.04756812,864.03,862.95,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366522284,5.04756812,864.03,862.96,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366522482,5.04756812,864.03,862.97,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366522686,5.04756812,864.03,862.98,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366522983,5.04756812,864.03,862.99,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366523187,5.04756812,864.03,863.0,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366523387,5.04756812,864.03,862.26,7.40873978]
["bitfinex-derivatives","BNBF0:USTF0",1766366523388,5.04756812,864.03,863.01,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366523686,5.04756812,864.03,863.02,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366523883,5.04756812,864.03,863.03,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366524089,5.04756812,864.03,863.04,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366524289,5.04756812,864.03,863.05,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366524484,5.04756812,864.03,863.06,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366524689,5.04756812,864.03,863.07,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366524887,5.04756812,864.03,863.08,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366525090,5.04756812,864.03,863.09,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366525291,5.04756812,864.03,863.1,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366525484,5.04756812,864.03,863.11,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366525687,5.04756812,864.03,863.12,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366525888,5.04756812,864.03,863.13,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366526088,5.04756812,864.03,863.14,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366526389,5.04756812,864.03,863.15,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366526590,5.04756812,864.03,863.16,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366526783,5.04756812,864.03,863.0,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366526784,5.04756812,864.03,863.17,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366527087,5.04756812,864.03,863.18,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366527384,5.04756812,864.03,863.19,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366527591,5.04756812,864.03,863.2,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366527788,5.04756812,864.03,863.21,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366527988,5.04756812,864.03,863.22,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366528283,5.04756812,864.03,863.23,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366528486,5.04756812,864.03,863.24,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366528686,5.04756812,864.03,863.25,0.74673041]
["bitfinex-derivatives","BNBF0:USTF0",1766366528887,5.04756812,864.03,862.98,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366529087,5.04756812,864.03,862.99,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366529286,5.04756812,864.03,863.0,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366529490,5.04756812,864.03,863.01,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366529790,5.04756812,864.03,863.02,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366529986,5.04756812,864.03,863.03,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366530192,5.04756812,864.03,863.04,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366530387,5.04756812,864.03,863.05,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366530590,5.04756812,864.03,863.06,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366530891,5.04756812,864.03,863.07,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366531086,5.04756812,864.03,863.08,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366531386,5.04756812,864.03,863.09,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366531590,5.04756812,864.03,863.1,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366531787,5.04756812,864.03,863.11,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366531986,5.04756812,864.03,863.12,1.60199522]
["bitfinex-derivatives","BNBF0:USTF0",1766366532184,0.20143085,864.46,863.13,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366532389,0.20143085,864.46,863.2,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366532591,54.17736674,864.58,863.24,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366532786,54.17736674,864.58,863.28,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366532988,54.17736674,864.58,863.29,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366533289,54.17736674,864.58,863.32,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366533496,54.17736674,864.58,863.33,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366533691,54.17736674,864.58,863.39,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366533994,54.17736674,864.58,863.4,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366534192,54.17736674,864.58,863.41,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366534392,0.20136966,864.56,863.42,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366534593,0.20136966,864.56,863.43,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366534794,0.20136966,864.56,863.44,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366535094,0.20136966,864.56,863.45,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366535390,0.20136966,864.56,863.46,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366535694,0.20136966,864.56,863.47,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366535894,0.20136966,864.56,863.48,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366536087,0.20136966,864.56,863.49,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366536293,0.20136966,864.56,863.5,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366536593,0.20136966,864.56,863.51,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366536794,0.20136966,864.56,863.52,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366536995,0.20136966,864.56,863.53,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366537191,0.20136966,864.56,863.54,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366537395,0.20136966,864.56,863.55,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366537691,0.20136966,864.56,863.56,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366537890,0.20136966,864.56,863.57,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366538094,0.20136966,864.56,863.58,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366538295,54.17736674,864.58,863.59,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366538594,54.17736674,864.58,863.6,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366538794,5.03785309,864.76,863.61,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366538993,5.03785309,864.76,863.62,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366539191,0.20133063,864.68,863.63,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366539489,0.20133063,864.68,863.64,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366539703,0.20133063,864.68,863.65,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366539890,0.20133063,864.68,863.66,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366540095,0.20133063,864.68,863.67,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366540296,0.20133063,864.68,863.68,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366540496,0.20133063,864.68,863.69,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366540796,0.20133063,864.68,862.82,0.01294822]
["bitfinex-derivatives","BNBF0:USTF0",1766366540797,0.20133063,864.68,863.7,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366540992,0.20133063,864.68,863.71,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366541195,0.20133063,864.68,863.72,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366541397,5.03785309,864.76,863.73,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366541595,5.03785309,864.76,863.54,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366541596,5.03785309,864.76,863.74,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366541796,5.03785309,864.76,863.75,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366542096,5.03785309,864.76,862.87,0.00988259]
["bitfinex-derivatives","BNBF0:USTF0",1766366542097,5.03785309,864.76,863.76,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366542297,5.03785309,864.76,863.77,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366542493,5.03785309,864.76,863.78,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366542695,5.03785309,864.76,863.79,0.74507255]
["bitfinex-derivatives","BNBF0:USTF0",1766366542894,5.03785309,864.76,863.52,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366543095,5.03785309,864.76,863.53,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366543292,5.03785309,864.76,863.54,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366543492,5.03785309,864.76,862.67,0.00825438]
["bitfinex-derivatives","BNBF0:USTF0",1766366543493,5.03785309,864.76,863.55,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366543798,5.03785309,864.76,863.56,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366543994,5.03785309,864.76,863.57,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366544193,5.03785309,864.76,863.58,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366544392,5.03785309,864.76,863.59,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366544692,5.03785309,864.76,863.6,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366544895,5.03785309,864.76,863.61,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366545096,5.03785309,864.76,863.62,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366545292,5.03785309,864.76,863.63,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366545494,5.03785309,864.76,863.64,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366545692,5.03785309,864.76,863.65,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366545896,5.03785309,864.76,863.66,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366546093,5.03785309,864.76,863.67,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366546393,5.03785309,864.76,863.68,0.74033046]
["bitfinex-derivatives","BNBF0:USTF0",1766366546593,5.03785309,864.76,863.5,0.85692267]
["bitfinex-derivatives","BNBF0:USTF0",1766366546594,5.03785309,864.76,863.69,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366546796,5.03785309,864.76,863.7,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366546997,5.03785309,864.76,863.71,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366547197,5.03785309,864.76,863.72,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366547401,5.03785309,864.76,863.73,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366547599,5.03785309,864.76,863.74,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366547797,5.03785309,864.76,863.75,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366547999,5.03785309,864.76,863.76,0.73953961]
["bitfinex-derivatives","BNBF0:USTF0",1766366548297,5.03785309,864.76,863.48,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366548502,5.03785309,864.76,863.49,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366548702,5.03785309,864.76,863.5,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366548901,5.03785309,864.76,863.51,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366549201,5.03785309,864.76,863.52,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366549397,5.03785309,864.76,863.53,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366549598,5.03785309,864.76,863.54,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366549802,5.03785309,864.76,863.55,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366549998,5.03785309,864.76,863.56,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366550202,5.03785309,864.76,863.57,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366550404,5.03785309,864.76,863.58,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366550602,5.03785309,864.76,863.59,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366550801,5.03785309,864.76,863.6,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366551000,5.03785309,864.76,863.61,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366551204,5.03785309,864.76,863.62,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366551504,5.03785309,864.76,863.63,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366551705,5.03785309,864.76,863.64,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366551999,5.03785309,864.76,863.65,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366552199,5.03785309,864.76,863.66,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366552402,5.03785309,864.76,863.67,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366552605,5.03785309,864.76,863.68,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366552801,5.03785309,864.76,863.69,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366553001,5.03785309,864.76,863.7,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366553305,5.03785309,864.76,863.71,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366553505,5.03785309,864.76,863.72,0.73928703]
["bitfinex-derivatives","BNBF0:USTF0",1766366553707,5.03785309,864.76,863.45,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366553904,5.03785309,864.76,863.46,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366554102,5.03785309,864.76,863.47,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366554404,5.03785309,864.76,863.48,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366554605,5.03785309,864.76,863.49,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366554805,5.03785309,864.76,863.5,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366555106,5.03785309,864.76,863.51,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366555406,5.03785309,864.76,863.52,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366555701,5.03785309,864.76,863.53,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366555900,5.03785309,864.76,863.54,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366556101,5.03785309,864.76,863.55,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366556304,5.03785309,864.76,863.56,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366556602,5.03785309,864.76,863.57,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366556802,5.03785309,864.76,863.58,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366557001,5.03785309,864.76,863.59,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366557203,5.03785309,864.76,863.6,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366557402,5.03785309,864.76,863.61,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366557607,5.03785309,864.76,863.62,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366557903,5.03785309,864.76,863.63,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366558106,5.03785309,864.76,863.64,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366558305,5.03785309,864.76,863.65,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366558604,5.03785309,864.76,863.66,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366558805,5.03785309,864.76,863.39,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366558806,5.03785309,864.76,863.67,0.73919228]
["bitfinex-derivatives","BNBF0:USTF0",1766366559007,5.03785309,864.76,863.39,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366559209,5.03785309,864.76,863.4,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366559403,5.03785309,864.76,863.41,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366559608,5.03785309,864.76,863.45,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366559908,5.03785309,864.76,863.46,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366560107,5.03785309,864.76,863.47,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366560306,5.03785309,864.76,863.48,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366560503,5.03785309,864.76,863.49,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366560806,5.03785309,864.76,863.5,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366561006,5.03785309,864.76,863.51,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366561203,5.03785309,864.76,863.52,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366561405,5.03785309,864.76,863.53,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366561605,5.03785309,864.76,863.54,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366561808,5.03785309,864.76,863.55,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366562104,5.03785309,864.76,863.56,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366562304,5.03785309,864.76,863.57,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366562508,5.03785309,864.76,863.58,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366562708,5.03785309,864.76,863.59,0.7399508]
["bitfinex-derivatives","BNBF0:USTF0",1766366562905,5.03785309,864.76,863.31,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366563106,5.03785309,864.76,863.32,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366563304,5.03785309,864.76,863.33,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366563507,5.03785309,864.76,863.34,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366563810,5.03785309,864.76,863.35,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366564006,5.03785309,864.76,863.36,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366564207,5.03785309,864.76,863.37,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366564508,5.03785309,864.76,863.38,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366564707,5.03785309,864.76,863.39,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366564908,5.03785309,864.76,863.4,0.74091256]
["bitfinex-derivatives","BNBF0:USTF0",1766366565108,5.03785309,864.76,863.12,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366565307,5.03785309,864.76,863.13,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366565506,5.03785309,864.76,863.14,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366565705,5.03785309,864.76,863.15,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366565905,5.03785309,864.76,863.16,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366566209,5.03785309,864.76,863.17,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366566406,5.03785309,864.76,863.18,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366566705,5.03785309,864.76,863.19,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366566909,5.03785309,864.76,863.2,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366567110,5.03785309,864.76,863.21,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366567308,5.03785309,864.76,863.22,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366567508,5.03785309,864.76,863.23,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366567706,5.03785309,864.76,863.24,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366567910,5.03785309,864.76,863.25,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366568108,5.03785309,864.76,863.26,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366568307,5.03785309,864.76,863.27,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366568507,5.03785309,864.76,863.28,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366568713,5.03785309,864.76,863.03,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366568714,5.03785309,864.76,863.29,0.74278323]
["bitfinex-derivatives","BNBF0:USTF0",1766366568908,5.03785309,864.76,862.99,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366569107,5.03785309,864.76,862.06,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766366569108,5.03785309,864.76,863.0,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366569310,5.03785309,864.76,863.01,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366569508,5.03785309,864.76,863.02,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366569708,5.03785309,864.76,863.03,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366569910,5.03785309,864.76,863.04,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366570111,5.03785309,864.76,863.05,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366570312,5.03785309,864.76,863.06,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366570612,5.03785309,864.76,863.07,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366570811,5.03785309,864.76,863.08,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366571011,5.03785309,864.76,863.09,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366571212,5.03785309,864.76,863.1,0.74508393]
["bitfinex-derivatives","BNBF0:USTF0",1766366571410,5.03785309,864.76,862.78,0.85023227]
["bitfinex-derivatives","BNBF0:USTF0",1766366571610,5.03785309,864.76,862.79,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366571812,5.03785309,864.76,862.8,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366572009,5.03785309,864.76,862.81,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366572211,5.03785309,864.76,862.82,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366572412,5.03785309,864.76,862.83,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366572611,5.03785309,864.76,862.84,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366572814,5.03785309,864.76,862.85,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366573017,5.03785309,864.76,862.86,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366573220,5.03785309,864.76,862.87,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366573515,5.03785309,864.76,862.88,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366573711,5.03785309,864.76,862.89,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366573915,5.03785309,864.76,862.9,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366574115,5.03785309,864.76,862.91,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366574315,5.03785309,864.76,862.92,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366574513,5.03785309,864.76,862.93,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366574716,5.03785309,864.76,862.94,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366574912,5.03785309,864.76,862.95,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366575117,5.03785309,864.76,862.96,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366575414,5.03785309,864.76,862.97,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366575613,5.03785309,864.76,862.98,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366575814,5.03785309,864.76,862.99,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366576014,5.03785309,864.76,863.0,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366576212,5.03785309,864.76,863.01,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366576419,5.03785309,864.76,863.02,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366576618,5.03785309,864.76,863.03,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366576818,5.03785309,864.76,863.04,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366577115,5.03785309,864.76,863.05,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366577320,5.03785309,864.76,863.06,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366577520,5.03785309,864.76,863.07,0.74642388]
["bitfinex-derivatives","BNBF0:USTF0",1766366577721,5.03785309,864.76,862.79,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366578018,5.03785309,864.76,862.8,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366578221,5.03785309,864.76,862.81,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366578521,5.03785309,864.76,862.82,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366578719,5.03785309,864.76,862.83,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366578917,5.03785309,864.76,862.84,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366579215,5.03785309,864.76,862.85,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366579417,5.03785309,864.76,862.86,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366579720,5.03785309,864.76,862.87,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366579921,5.03785309,864.76,862.88,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366580119,5.03785309,864.76,862.89,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366580316,5.03785309,864.76,862.9,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366580521,5.03785309,864.76,862.91,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366580718,5.03785309,864.76,862.92,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366580921,5.03785309,864.76,862.93,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366581217,5.03785309,864.76,862.94,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366581418,5.03785309,864.76,862.95,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366581621,5.03785309,864.76,862.96,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366581820,5.03785309,864.76,862.97,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366582020,5.03785309,864.76,862.98,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366582224,5.03785309,864.76,862.99,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366582422,5.03785309,864.76,863.0,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366582624,5.03785309,864.76,863.01,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366582921,5.03785309,864.76,863.02,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366583120,5.03785309,864.76,863.03,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366583424,5.03785309,864.76,863.04,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366583621,5.03785309,864.76,863.05,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366583924,5.03785309,864.76,863.06,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366584120,5.03785309,864.76,863.07,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366584322,5.03785309,864.76,863.08,0.7473327]
["bitfinex-derivatives","BNBF0:USTF0",1766366584521,5.03785309,864.76,862.8,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366584722,5.03785309,864.76,862.81,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366585022,5.03785309,864.76,862.82,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366585224,5.03785309,864.76,862.83,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366585424,5.03785309,864.76,862.84,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366585622,5.03785309,864.76,862.85,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366585823,5.03785309,864.76,862.86,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366586022,5.03785309,864.76,862.87,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366586221,5.03785309,864.76,862.88,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366586524,5.03785309,864.76,862.89,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366586723,5.03785309,864.76,862.9,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366586927,5.03785309,864.76,862.79,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366586928,5.03785309,864.76,862.91,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366587124,5.03785309,864.76,862.92,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366587424,5.03785309,864.76,862.93,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366587624,5.03785309,864.76,862.94,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366587828,5.03785309,864.76,862.95,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366588029,5.03785309,864.76,862.96,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366588225,5.03785309,864.76,862.97,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366588422,5.03785309,864.76,862.98,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366588627,5.03785309,864.76,862.99,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366588825,5.03785309,864.76,863.0,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366589025,5.03785309,864.76,863.01,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366589229,5.03785309,864.76,863.02,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366589528,5.03785309,864.76,863.03,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366589829,5.03785309,864.76,863.04,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366590028,5.03785309,864.76,863.05,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366590328,5.03785309,864.76,863.06,0.74789775]
["bitfinex-derivatives","BNBF0:USTF0",1766366590529,5.03785309,864.76,862.78,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366590728,5.03785309,864.76,862.79,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366591029,5.03785309,864.76,862.8,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366591224,5.03785309,864.76,862.81,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366591429,5.03785309,864.76,862.82,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366591729,5.03785309,864.76,862.83,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366591925,5.03785309,864.76,862.84,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366592130,5.03785309,864.76,862.85,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366592330,5.03785309,864.76,862.78,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366592331,5.03785309,864.76,862.86,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366592626,5.03785309,864.76,862.87,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366592830,5.03785309,864.76,862.88,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366593032,5.03785309,864.76,862.89,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366593228,5.03785309,864.76,862.9,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366593529,5.03785309,864.76,862.91,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366593729,5.03785309,864.76,862.92,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366593932,5.03785309,864.76,862.93,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366594134,5.03785309,864.76,862.8,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366594135,5.03785309,864.76,862.94,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366594335,5.03785309,864.76,862.95,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366594534,5.03785309,864.76,862.96,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366594733,5.03785309,864.76,862.97,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366595030,5.03785309,864.76,862.98,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366595231,5.03785309,864.76,862.99,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366595532,5.03785309,864.76,863.0,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366595731,5.03785309,864.76,863.01,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366595930,5.03785309,864.76,863.02,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366596134,5.03785309,864.76,863.03,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366596330,5.03785309,864.76,863.04,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366596532,5.03785309,864.76,863.05,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366596731,5.03785309,864.76,863.06,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366596936,5.03785309,864.76,863.07,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366597235,5.03785309,864.76,863.08,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366597531,5.03785309,864.76,863.09,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366597737,5.03785309,864.76,863.1,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366598032,5.03785309,864.76,863.11,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366598335,5.03785309,864.76,863.12,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366598631,5.03785309,864.76,863.13,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366598931,5.03785309,864.76,863.14,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366599131,5.03785309,864.76,863.15,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366599330,5.03785309,864.76,863.16,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366599534,5.03785309,864.76,863.17,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366599731,5.03785309,864.76,863.18,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366599934,5.03785309,864.76,863.19,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366600134,5.03785309,864.76,863.2,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366600331,5.03785309,864.76,863.21,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366600632,5.03785309,864.76,863.22,0.74773815]
["bitfinex-derivatives","BNBF0:USTF0",1766366600834,5.03785309,864.76,862.95,0.85883162]
["bitfinex-derivatives","BNBF0:USTF0",1766366601034,5.03785309,864.76,862.96,0.74770622]
["bitfinex-derivatives","BNBF0:USTF0",1766366601235,5.03785309,864.76,862.97,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366601432,5.03785309,864.76,862.98,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366601731,5.03785309,864.76,862.99,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366601936,5.03785309,864.76,863.0,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366602137,5.03785309,864.76,863.01,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366602332,5.03785309,864.76,863.02,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366602533,5.03785309,864.76,863.03,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366602736,5.03785309,864.76,863.04,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366603037,5.03785309,864.76,863.05,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366603232,5.03785309,864.76,863.06,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366603433,5.03785309,864.76,863.07,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366603738,5.03785309,864.76,863.08,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366604036,5.03785309,864.76,863.09,0.74770686]
["bitfinex-derivatives","BNBF0:USTF0",1766366604232,5.03785309,864.76,863.1,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366604537,5.03785309,864.76,863.11,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366604738,5.03785309,864.76,863.12,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366605035,5.03785309,864.76,863.13,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366605334,5.03785309,864.76,863.14,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366605535,5.03785309,864.76,863.15,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366605735,5.03785309,864.76,863.16,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366605935,5.03785309,864.76,863.17,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366606136,5.03785309,864.76,863.18,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366606337,5.03785309,864.76,863.19,0.7475739]
["bitfinex-derivatives","BNBF0:USTF0",1766366606639,5.03785309,864.76,862.91,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366606834,5.03785309,864.76,862.92,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366607033,5.03785309,864.76,862.93,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366607335,5.03785309,864.76,862.94,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366607538,5.03785309,864.76,862.95,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366607742,5.03785309,864.76,862.96,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366608041,5.03785309,864.76,862.97,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366608236,5.03785309,864.76,862.98,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366608437,5.03785309,864.76,862.99,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366608637,5.03785309,864.76,863.0,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366608840,5.03785309,864.76,863.01,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366609040,5.03785309,864.76,863.02,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366609238,5.03785309,864.76,863.03,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366609440,5.03785309,864.76,863.04,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366609637,5.03785309,864.76,863.05,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366609937,5.03785309,864.76,863.06,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366610143,5.03785309,864.76,863.07,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366610341,5.03785309,864.76,863.08,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366610644,5.03785309,864.76,863.09,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366610845,5.03785309,864.76,863.1,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366611045,5.03785309,864.76,863.11,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366611342,5.03785309,864.76,863.12,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366611545,5.03785309,864.76,863.13,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366611742,5.03785309,864.76,863.14,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366611943,5.03785309,864.76,863.15,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366612141,5.03785309,864.76,863.16,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366612342,5.03785309,864.76,863.17,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366612544,5.03785309,864.76,863.18,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366612740,5.03785309,864.76,863.19,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366612945,5.03785309,864.76,863.2,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366613245,5.03785309,864.76,863.21,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366613445,5.03785309,864.76,862.65,1.7259649]
["bitfinex-derivatives","BNBF0:USTF0",1766366613446,5.03785309,864.76,863.22,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366613744,5.03785309,864.76,863.23,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366613945,5.03785309,864.76,863.24,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366614145,5.03785309,864.76,863.25,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366614344,5.03785309,864.76,863.26,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366614542,5.03785309,864.76,863.27,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366614843,5.03785309,864.76,863.28,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366615045,5.03785309,864.76,863.29,0.74776904]
["bitfinex-derivatives","BNBF0:USTF0",1766366615241,5.03785309,864.76,863.3,0.75051123]
["bitfinex-derivatives","BNBF0:USTF0",1766366615441,5.03785309,864.76,863.31,0.75051123]
["bitfinex-derivatives","BNBF0:USTF0",1766366615646,5.03785309,864.76,863.03,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366615846,5.03785309,864.76,863.04,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366616045,5.03785309,864.76,863.05,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366616243,5.03785309,864.76,863.06,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366616445,5.03785309,864.76,863.07,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366616646,5.03785309,864.76,863.08,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366616845,5.03785309,864.76,863.09,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366617046,5.03785309,864.76,863.1,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366617247,5.03785309,864.76,863.11,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366617447,5.03785309,864.76,863.12,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366617644,5.03785309,864.76,863.13,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366617842,5.03785309,864.76,863.14,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366618047,5.03785309,864.76,863.15,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366618244,5.03785309,864.76,863.16,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366618445,5.03785309,864.76,863.17,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366618747,5.03785309,864.76,863.18,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366618947,5.03785309,864.76,863.19,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366619143,5.03785309,864.76,863.2,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366619348,5.03785309,864.76,863.21,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366619650,5.03785309,864.76,863.22,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366619850,5.03785309,864.76,863.23,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366620049,5.03785309,864.76,863.24,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366620249,5.03785309,864.76,863.25,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366620547,5.03785309,864.76,863.26,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366620748,5.03785309,864.76,863.27,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366620949,5.03785309,864.76,863.28,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366621146,5.03785309,864.76,863.29,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366621352,5.03785309,864.76,863.3,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366621650,5.03785309,864.76,863.31,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366621946,5.03785309,864.76,863.32,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366622146,5.03785309,864.76,863.33,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366622346,5.03785309,864.76,863.34,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366622648,5.03785309,864.76,863.35,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366622946,5.03785309,864.76,863.36,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366623251,5.03785309,864.76,863.37,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366623449,5.03785309,864.76,863.38,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366623646,5.03785309,864.76,863.39,0.75051144]
["bitfinex-derivatives","BNBF0:USTF0",1766366623847,5.03785309,864.76,863.11,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366624050,5.03785309,864.76,863.12,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366624250,5.03785309,864.76,863.13,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366624454,5.03785309,864.76,863.11,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366624455,5.03785309,864.76,863.14,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366624653,5.03785309,864.76,863.15,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366624850,5.03785309,864.76,863.16,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366625150,5.03785309,864.76,863.17,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366625350,5.03785309,864.76,863.18,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366625554,5.03785309,864.76,863.19,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366625755,5.03785309,864.76,863.2,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366625949,5.03785309,864.76,863.21,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366626154,5.03785309,864.76,863.22,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366626351,5.03785309,864.76,863.23,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366626550,5.03785309,864.76,863.24,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366626850,5.03785309,864.76,863.25,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366627157,5.03785309,864.76,863.26,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366627353,5.03785309,864.76,863.27,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366627656,5.03785309,864.76,863.28,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366627857,5.03785309,864.76,863.29,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366628057,5.03785309,864.76,863.3,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366628258,5.03785309,864.76,863.31,0.75316873]
["bitfinex-derivatives","BNBF0:USTF0",1766366628458,5.03785309,864.76,863.03,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366628659,5.03785309,864.76,863.04,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366628855,5.03785309,864.76,863.05,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366629055,5.03785309,864.76,863.06,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366629259,5.03785309,864.76,863.07,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366629460,5.03785309,864.76,863.08,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366629656,5.03785309,864.76,863.09,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366629855,5.03785309,864.76,863.1,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366630056,5.03785309,864.76,863.11,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366630254,5.03785309,864.76,863.12,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366630458,5.03785309,864.76,863.13,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366630660,5.03785309,864.76,863.14,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366630859,5.03785309,864.76,863.15,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366631161,5.03785309,864.76,863.16,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366631462,5.03785309,864.76,863.17,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366631662,5.03785309,864.76,863.18,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366631863,5.03785309,864.76,863.19,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366632064,5.03785309,864.76,863.2,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366632264,5.03785309,864.76,863.21,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366632464,5.03785309,864.76,863.22,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366632665,5.03785309,864.76,863.23,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366632859,5.03785309,864.76,863.24,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366633062,5.03785309,864.76,863.25,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366633363,5.03785309,864.76,863.26,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366633563,5.03785309,864.76,863.27,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366633764,5.03785309,864.76,863.28,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366633964,5.03785309,864.76,863.29,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366634264,5.03785309,864.76,863.14,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366634265,5.03785309,864.76,863.3,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366634463,5.03785309,864.76,863.31,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366634661,5.03785309,864.76,863.32,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366634864,5.03785309,864.76,863.33,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366635063,5.03785309,864.76,863.34,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366635263,5.03785309,864.76,863.35,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366635460,5.03785309,864.76,863.36,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366635668,5.03785309,864.76,863.37,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366635863,5.03785309,864.76,863.38,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366636062,5.03785309,864.76,863.39,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366636367,5.03785309,864.76,863.4,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366636663,5.03785309,864.76,863.41,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366636862,5.03785309,864.76,863.42,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366637064,5.03785309,864.76,863.43,0.76062705]
["bitfinex-derivatives","BNBF0:USTF0",1766366637263,5.03785309,864.76,863.15,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366637464,5.03785309,864.76,863.16,1.62810761]
["bitfinex-derivatives","BNBF0:USTF0",1766366637666,5.03785309,864.76,863.17,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366637863,5.03785309,864.76,863.18,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366638062,5.03785309,864.76,863.19,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366638262,5.03785309,864.76,863.2,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366638461,5.03785309,864.76,863.21,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366638767,5.03785309,864.76,863.22,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366638968,5.03785309,864.76,863.23,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366639168,5.03785309,864.76,863.24,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366639365,5.03785309,864.76,863.25,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366639568,5.03785309,864.76,863.26,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366639765,5.03785309,864.76,863.27,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366639965,5.03785309,864.76,863.28,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366640270,5.03785309,864.76,863.29,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366640570,5.03785309,864.76,863.3,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366640769,5.03785309,864.76,863.31,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366640970,5.03785309,864.76,863.32,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366641170,5.03785309,864.76,863.33,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366641364,5.03785309,864.76,863.34,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366641564,5.03785309,864.76,863.35,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366641769,5.03785309,864.76,863.36,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366641970,5.03785309,864.76,863.37,0.76937727]
["bitfinex-derivatives","BNBF0:USTF0",1766366642270,5.03785309,864.76,863.38,0.77759281]
["bitfinex-derivatives","BNBF0:USTF0",1766366642467,5.03785309,864.76,863.11,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366642671,5.03785309,864.76,863.12,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366642870,5.03785309,864.76,863.13,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366643172,5.03785309,864.76,863.14,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366643366,5.03785309,864.76,863.15,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366643572,5.03785309,864.76,863.16,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366643771,5.03785309,864.76,863.17,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366643972,5.03785309,864.76,863.18,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366644171,5.03785309,864.76,863.19,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366644371,5.03785309,864.76,863.2,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366644571,5.03785309,864.76,863.21,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366644870,5.03785309,864.76,863.22,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366645071,5.03785309,864.76,863.23,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366645268,5.03785309,864.76,863.24,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366645466,5.03785309,864.76,863.25,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366645668,5.03785309,864.76,863.26,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366645872,5.03785309,864.76,863.27,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366646168,5.03785309,864.76,863.28,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366646371,5.03785309,864.76,863.29,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366646672,5.03785309,864.76,863.3,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366646871,5.03785309,864.76,863.31,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366647068,5.03785309,864.76,863.32,0.77758781]
["bitfinex-derivatives","BNBF0:USTF0",1766366647273,5.03785309,864.76,863.04,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366647474,5.03785309,864.76,863.07,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366647773,5.03785309,864.76,863.08,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366647972,5.03785309,864.76,863.09,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366648173,5.03785309,864.76,863.1,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366648373,5.03785309,864.76,863.11,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366648575,5.03785309,864.76,863.12,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366648873,5.03785309,864.76,863.13,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366649075,5.03785309,864.76,862.94,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366649076,5.03785309,864.76,863.14,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366649275,5.03785309,864.76,863.15,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366649573,5.03785309,864.76,863.16,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366649771,5.03785309,864.76,863.17,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366649974,5.03785309,864.76,863.18,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366650171,5.03785309,864.76,863.19,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366650375,5.03785309,864.76,863.2,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366650676,5.03785309,864.76,863.21,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366650974,5.03785309,864.76,863.22,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366651177,5.03785309,864.76,863.23,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366651377,5.03785309,864.76,863.24,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366651677,5.03785309,864.76,863.25,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366651877,5.03785309,864.76,863.26,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366652077,5.03785309,864.76,863.27,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366652376,5.03785309,864.76,863.28,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366652576,5.03785309,864.76,863.29,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366652773,5.03785309,864.76,863.3,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366652977,5.03785309,864.76,863.31,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366653178,5.03785309,864.76,863.32,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366653379,5.03785309,864.76,863.33,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366653674,5.03785309,864.76,863.34,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366653875,5.03785309,864.76,863.35,0.77228381]
["bitfinex-derivatives","BNBF0:USTF0",1766366654080,5.03785309,864.76,863.07,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366654280,5.03785309,864.76,863.08,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366654480,5.03785309,864.76,863.09,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366654781,5.03785309,864.76,863.1,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366654974,5.03785309,864.76,863.11,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366655176,5.03785309,864.76,863.12,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366655378,5.03785309,864.76,863.13,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366655575,5.03785309,864.76,863.14,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366655879,5.03785309,864.76,863.15,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366656074,5.03785309,864.76,863.16,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366656274,5.03785309,864.76,863.17,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366656479,5.03785309,864.76,863.18,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366656674,5.03785309,864.76,863.19,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366656879,5.03785309,864.76,863.2,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366657078,5.03785309,864.76,863.21,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366657283,0.20131025,864.8,863.22,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366657481,0.20131025,864.8,863.23,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366657681,0.20131025,864.8,863.24,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366657877,0.20131025,864.8,863.25,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366658081,0.20131025,864.8,863.26,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366658282,0.20131025,864.8,863.27,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366658482,0.20131025,864.8,863.28,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366658682,0.20131025,864.8,863.29,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366658981,0.20131025,864.8,863.07,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366658982,0.20131025,864.8,863.3,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366659185,0.20131025,864.8,863.31,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366659485,0.20131025,864.8,863.32,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366659685,0.20131025,864.8,863.33,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366659886,0.20131025,864.8,863.34,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366660085,0.20131025,864.8,863.35,0.77108822]
["bitfinex-derivatives","BNBF0:USTF0",1766366660282,0.20131025,864.8,863.07,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366660481,0.20131025,864.8,863.08,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366660787,0.20131025,864.8,863.09,1.62867508]
["bitfinex-derivatives","BNBF0:USTF0",1766366660985,0.20131025,864.8,863.1,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366661184,0.20131025,864.8,863.11,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366661382,0.20131025,864.8,863.12,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366661581,0.20131025,864.8,863.13,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366661785,0.20131025,864.8,863.14,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366662082,0.20131025,864.8,863.15,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366662386,0.20131025,864.8,863.16,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366662582,0.20131025,864.8,862.79,1.7259649]
["bitfinex-derivatives","BNBF0:USTF0",1766366662583,0.20131025,864.8,863.17,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366662781,0.20131025,864.8,863.18,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366662984,0.20131025,864.8,863.19,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366663282,0.20131025,864.8,863.2,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366663484,0.20131025,864.8,863.21,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366663683,0.20131025,864.8,863.22,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366663880,0.20131025,864.8,862.95,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366663881,0.20131025,864.8,863.23,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366664081,0.20131025,864.8,863.24,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366664282,0.20131025,864.8,863.25,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366664586,0.20131025,864.8,863.26,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366664886,0.20131025,864.8,863.27,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366665181,0.20131025,864.8,863.28,0.76994474]
["bitfinex-derivatives","BNBF0:USTF0",1766366665382,0.20131025,864.8,863.0,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366665585,0.20131025,864.8,863.01,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366665785,0.20131025,864.8,863.02,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366665985,0.20131025,864.8,863.04,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366666181,0.20131025,864.8,863.05,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366666485,0.20131025,864.8,863.06,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366666681,0.20131025,864.8,863.07,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366666981,0.20131025,864.8,863.08,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366667185,0.20131025,864.8,863.09,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366667385,0.20131025,864.8,863.1,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366667587,0.20131025,864.8,863.11,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366667788,0.20131025,864.8,863.12,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366667988,0.20131025,864.8,863.13,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366668184,0.20131025,864.8,863.14,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366668389,0.20131025,864.8,863.15,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366668589,0.20131025,864.8,863.16,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366668786,0.20131025,864.8,863.17,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366668985,0.20131025,864.8,863.18,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366669190,0.20131025,864.8,863.19,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366669388,0.20131025,864.8,863.2,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366669587,0.20131025,864.8,863.21,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366669889,0.20131025,864.8,863.22,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366670093,0.20131025,864.8,863.23,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366670294,0.20131025,864.8,863.24,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366670590,0.20131025,864.8,863.25,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366670791,0.20131025,864.8,863.26,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366671095,0.20131025,864.8,863.27,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366671296,0.20131025,864.8,863.28,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366671494,0.20131025,864.8,863.29,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366671694,0.20131025,864.8,863.3,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366671997,0.20131025,864.8,863.31,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366672297,0.20131025,864.8,863.32,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366672597,0.20131025,864.8,863.33,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366672798,0.20131025,864.8,863.34,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366672993,0.20131025,864.8,863.35,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366673303,0.20131025,864.8,863.36,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366673504,0.20131025,864.8,863.37,0.77550954]
["bitfinex-derivatives","BNBF0:USTF0",1766366673698,0.20131025,864.8,863.1,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366673904,0.20131025,864.8,863.22,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366674101,0.20131025,864.8,863.23,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366674300,0.20131025,864.8,863.24,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366674504,0.20131025,864.8,863.25,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366674703,0.20131025,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366675005,0.20131025,864.8,863.29,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366675202,0.20131025,864.8,863.3,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366675404,0.20131025,864.8,863.31,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366675605,0.20131025,864.8,863.32,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366675804,0.20131025,864.8,863.33,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366676002,0.20131025,864.8,863.34,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366676206,0.20131025,864.8,863.35,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366676403,0.20131025,864.8,863.36,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366676601,0.20131025,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366676602,0.20131025,864.8,863.37,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366676906,0.20131025,864.8,863.38,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366677103,0.20131025,864.8,863.39,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366677307,0.20131025,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366677308,0.20131025,864.8,863.4,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366677504,0.20131025,864.8,863.41,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366677805,0.20131025,864.8,863.42,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366678008,0.20131025,864.8,863.43,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366678208,0.20131025,864.8,863.44,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366678504,0.20131025,864.8,863.45,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366678707,0.20131025,864.8,863.46,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366679007,0.20131025,864.8,863.47,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366679207,0.20131025,864.8,863.48,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366679410,0.20131025,864.8,863.49,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366679608,0.20131025,864.8,863.5,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366679909,0.20131025,864.8,863.51,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366680109,0.20131025,864.8,863.52,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366680305,0.20131025,864.8,863.53,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366680509,0.20131025,864.8,863.54,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366680809,0.20131025,864.8,863.55,0.77419574]
["bitfinex-derivatives","BNBF0:USTF0",1766366681003,0.20131025,864.8,863.27,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366681206,0.20131025,864.8,863.28,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366681409,0.20131025,864.8,863.29,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366681709,0.20131025,864.8,863.3,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366681908,0.20131025,864.8,863.31,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366682106,0.20131025,864.8,863.32,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366682305,0.20131025,864.8,863.33,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366682505,0.20131025,864.8,863.34,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366682806,0.20131025,864.8,863.35,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366683005,0.20131025,864.8,863.36,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366683205,0.20131025,864.8,863.37,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366683405,0.20131025,864.8,863.38,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366683610,0.20131025,864.8,863.39,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366683808,0.20131025,864.8,863.4,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366684007,0.20131025,864.8,863.41,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366684211,0.20131025,864.8,863.42,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366684411,0.20131025,864.8,863.43,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366684710,0.20131025,864.8,863.44,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366684908,0.20131025,864.8,863.45,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366685212,0.20131025,864.8,863.46,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366685410,0.20131025,864.8,863.47,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366685610,0.20131025,864.8,863.48,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366685810,0.20131025,864.8,863.49,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366686007,0.20131025,864.8,863.5,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366686210,0.20131025,864.8,863.51,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366686411,0.20131025,864.8,863.52,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366686612,0.20131025,864.8,863.53,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366686812,0.20131025,864.8,863.54,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366687010,0.20131025,864.8,863.55,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366687212,0.20131025,864.8,863.56,0.77253341]
["bitfinex-derivatives","BNBF0:USTF0",1766366687513,0.20131025,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366687710,0.20131025,864.8,863.29,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366687909,0.20131025,864.8,863.3,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366688112,0.20131025,864.8,863.31,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366688413,0.20131025,864.8,863.32,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366688614,0.20131025,864.8,863.33,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366688814,0.20131025,864.8,863.34,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366689016,0.20131025,864.8,863.35,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366689211,0.20131025,864.8,863.36,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366689415,0.20131025,864.8,863.37,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366689615,0.20131025,864.8,863.38,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366689911,0.20131025,864.8,863.39,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366690111,0.20131025,864.8,863.4,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366690315,0.20131025,864.8,863.41,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366690512,0.20131025,864.8,863.42,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366690712,0.20131025,864.8,863.43,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366690914,0.20131025,864.8,863.44,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366691111,0.20131025,864.8,863.45,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366691316,0.20131025,864.8,863.46,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366691514,0.20131025,864.8,863.47,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366691718,0.20131025,864.8,863.48,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366691918,0.20131025,864.8,863.49,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366692119,0.20131025,864.8,863.5,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366692319,0.20131025,864.8,863.51,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366692519,0.20131025,864.8,863.52,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366692720,0.20131025,864.8,863.53,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366693017,0.20131025,864.8,863.54,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366693321,0.20131025,864.8,863.55,0.77108601]
["bitfinex-derivatives","BNBF0:USTF0",1766366693521,0.20131025,864.8,863.27,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366693723,0.20131025,864.8,863.28,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366693916,0.20131025,864.8,863.29,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366694120,0.20131025,864.8,863.3,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366694418,0.20131025,864.8,863.31,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366694720,0.20131025,864.8,863.32,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366694921,0.20131025,864.8,863.33,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366695121,0.20131025,864.8,863.34,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366695321,0.20131025,864.8,863.35,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366695617,0.20131025,864.8,863.36,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366695921,0.20131025,864.8,863.37,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366696121,0.20131025,864.8,863.38,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366696421,0.20131025,864.8,863.39,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366696617,0.20131025,864.8,863.4,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366696921,0.20131025,864.8,863.41,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366697118,0.20131025,864.8,863.42,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366697421,0.20131025,864.8,863.43,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366697621,0.20131025,864.8,863.44,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366697816,0.20131025,864.8,863.45,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366698018,0.20131025,864.8,863.46,0.77084275]
["bitfinex-derivatives","BNBF0:USTF0",1766366698218,0.20131025,864.8,863.19,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366698417,0.20131025,864.8,863.2,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366698620,0.20131025,864.8,863.21,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366698818,0.20131025,864.8,863.22,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366699021,0.20131025,864.8,863.23,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366699318,0.20131025,864.8,863.24,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366699518,0.20131025,864.8,862.35,0.01223789]
["bitfinex-derivatives","BNBF0:USTF0",1766366699519,0.20131025,864.8,863.25,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366699718,0.20131025,864.8,863.26,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366700021,0.20131025,864.8,863.27,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366700220,0.20131025,864.8,863.28,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366700421,0.20131025,864.8,863.29,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366700622,0.20131025,864.8,863.3,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366700822,0.20131025,864.8,863.31,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366701121,0.20131025,864.8,863.32,0.77060676]
["bitfinex-derivatives","BNBF0:USTF0",1766366701422,0.20131025,864.8,863.04,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366701722,0.20131025,864.8,863.05,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366701921,0.20131025,864.8,863.06,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366702216,53.44160765,864.8,863.07,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366702421,53.44160765,864.8,863.08,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366702624,53.44160765,864.8,863.09,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366702917,53.44160765,864.8,863.1,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366703121,53.44160765,864.8,863.11,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366703321,53.44160765,864.8,863.12,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366703617,53.44160765,864.8,863.13,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366703822,53.44160765,864.8,863.14,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366704017,53.44160765,864.8,863.15,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366704216,53.44160765,864.8,863.16,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366704418,53.44160765,864.8,863.17,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366704622,53.44160765,864.8,863.18,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366704819,53.44160765,864.8,863.19,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366705117,53.44160765,864.8,863.2,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366705317,53.44160765,864.8,863.21,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366705521,53.44160765,864.8,863.22,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366705719,53.44160765,864.8,863.23,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366705919,53.44160765,864.8,863.24,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366706119,53.44160765,864.8,863.25,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366706318,53.44160765,864.8,863.26,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366706522,53.44160765,864.8,863.27,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366706718,53.44160765,864.8,863.28,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366706922,53.44160765,864.8,863.29,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366707123,53.44160765,864.8,862.42,0.01179036]
["bitfinex-derivatives","BNBF0:USTF0",1766366707124,53.44160765,864.8,863.3,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366707420,53.44160765,864.8,863.31,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366707622,53.44160765,864.8,863.32,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366707820,53.44160765,864.8,863.33,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366708021,53.44160765,864.8,863.34,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366708221,53.44160765,864.8,863.35,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366708420,53.44160765,864.8,863.36,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366708622,53.44160765,864.8,863.37,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366708820,53.44160765,864.8,863.38,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366709121,53.44160765,864.8,863.39,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366709324,53.44160765,864.8,863.4,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366709522,53.44160765,864.8,863.41,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366709720,53.44160765,864.8,863.42,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366710025,53.44160765,864.8,863.43,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366710225,53.44160765,864.8,863.44,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366710525,53.44160765,864.8,863.45,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366710726,53.44160765,864.8,863.46,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366710925,53.44160765,864.8,863.47,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366711124,53.44160765,864.8,863.48,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366711324,53.44160765,864.8,863.49,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366711524,53.44160765,864.8,863.5,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366711721,53.44160765,864.8,863.51,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366711921,53.44160765,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366711922,53.44160765,864.8,863.52,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366712122,53.44160765,864.8,863.53,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366712325,53.44160765,864.8,863.54,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366712523,53.44160765,864.8,863.55,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366712826,53.44160765,864.8,863.56,0.77121197]
["bitfinex-derivatives","BNBF0:USTF0",1766366713027,53.44160765,864.8,863.28,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366713322,53.44160765,864.8,863.29,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366713623,53.44160765,864.8,863.3,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366713825,53.44160765,864.8,863.31,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366714025,53.44160765,864.8,863.32,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366714226,53.44160765,864.8,863.33,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366714426,53.44160765,864.8,863.34,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366714626,53.44160765,864.8,863.35,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366714827,53.44160765,864.8,863.36,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366715023,53.44160765,864.8,863.37,0.76918965]
["bitfinex-derivatives","BNBF0:USTF0",1766366715329,53.44160765,864.8,863.1,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366715527,53.44160765,864.8,863.11,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366715726,53.44160765,864.8,863.12,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366715927,53.44160765,864.8,863.13,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366716227,53.44160765,864.8,863.14,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366716426,53.44160765,864.8,863.15,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366716631,53.44160765,864.8,863.16,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366716830,53.44160765,864.8,863.17,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366717029,53.44160765,864.8,863.18,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366717228,53.44160765,864.8,863.19,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366717429,53.44160765,864.8,863.2,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366717630,53.44160765,864.8,863.04,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366717631,53.44160765,864.8,863.21,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366717828,53.44160765,864.8,863.22,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366718126,53.44160765,864.8,863.23,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366718425,53.44160765,864.8,863.24,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366718626,53.44160765,864.8,863.25,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366718826,53.44160765,864.8,863.26,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366719027,53.44160765,864.8,863.27,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366719230,53.44160765,864.8,863.28,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366719427,53.44160765,864.8,863.29,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366719631,53.44160765,864.8,863.3,0.76790761]
["bitfinex-derivatives","BNBF0:USTF0",1766366719831,53.44160765,864.8,862.93,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366720033,53.44160765,864.8,862.94,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366720327,2.89124018,864.79,862.95,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366720527,2.89124018,864.79,862.96,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366720731,2.89124018,864.79,862.97,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366720929,2.89124018,864.79,862.98,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366721127,2.89124018,864.79,862.99,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366721333,2.89124018,864.79,863.0,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366721529,2.89124018,864.79,863.01,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366721832,53.44160765,864.8,863.02,1.62713957]
["bitfinex-derivatives","BNBF0:USTF0",1766366722127,53.44160765,864.8,863.03,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366722330,53.44160765,864.8,863.04,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366722528,53.44160765,864.8,863.05,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366722727,53.44160765,864.8,863.06,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366722927,53.44160765,864.8,863.07,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366723136,53.44160765,864.8,863.08,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366723431,53.44160765,864.8,863.09,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366723728,53.44160765,864.8,863.1,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366723928,53.44160765,864.8,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366724131,53.44160765,864.8,863.19,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366724332,53.44160765,864.8,863.2,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366724627,53.44160765,864.8,863.21,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366724826,53.44160765,864.8,863.22,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366725031,53.44160765,864.8,863.23,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366725226,53.44160765,864.8,863.24,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366725430,53.44160765,864.8,863.25,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366725631,53.44160765,864.8,863.26,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366725927,53.44160765,864.8,863.27,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366726132,53.44160765,864.8,863.28,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366726428,53.44160765,864.8,863.29,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366726631,53.44160765,864.8,863.3,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366726832,53.44160765,864.8,863.31,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366727031,53.44160765,864.8,863.32,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366727232,53.44160765,864.8,863.33,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366727429,53.44160765,864.8,863.34,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366727632,53.44160765,864.8,863.35,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366727829,53.44160765,864.8,863.36,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366728029,53.44160765,864.8,863.37,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366728233,53.44160765,864.8,863.38,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366728530,53.44160765,864.8,863.39,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366728731,53.44160765,864.8,863.4,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366728933,53.44160765,864.8,863.21,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366728934,53.44160765,864.8,863.41,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366729133,53.44160765,864.8,863.42,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366729334,53.44160765,864.8,863.43,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366729534,53.44160765,864.8,863.44,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366729734,53.44160765,864.8,863.45,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366729935,53.44160765,864.8,863.46,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366730129,53.44160765,864.8,863.47,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366730333,53.44160765,864.8,863.48,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366730632,53.44160765,864.8,863.49,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366730833,53.44160765,864.8,863.5,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366731033,53.44160765,864.8,863.51,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366731233,53.44160765,864.8,863.52,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366731533,53.44160765,864.8,863.53,0.76840923]
["bitfinex-derivatives","BNBF0:USTF0",1766366731734,53.44160765,864.8,863.25,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366731930,53.44160765,864.8,863.26,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366732235,53.44160765,864.8,863.27,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366732434,53.44160765,864.8,863.28,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366732634,53.44160765,864.8,863.29,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366732936,53.44160765,864.8,863.3,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366733234,53.44160765,864.8,863.31,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366733429,53.44160765,864.8,863.32,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366733628,53.44160765,864.8,863.33,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366733830,53.44160765,864.8,863.34,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366734029,53.44160765,864.8,863.35,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366734230,53.44160765,864.8,863.36,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366734430,53.44160765,864.8,863.37,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366734633,53.44160765,864.8,863.38,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366734835,53.44160765,864.8,863.39,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366735031,53.44160765,864.8,863.4,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366735330,53.44160765,864.8,863.41,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366735533,53.44160765,864.8,863.42,0.76804485]
["bitfinex-derivatives","BNBF0:USTF0",1766366735731,53.44160765,864.8,863.15,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366735930,53.44160765,864.8,863.16,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366736131,53.44160765,864.8,863.17,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366736431,53.44160765,864.8,863.18,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366736633,53.44160765,864.8,863.19,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366736937,53.44160765,864.8,863.2,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366737137,53.44160765,864.8,863.21,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366737437,53.44160765,864.8,863.22,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366737633,53.44160765,864.8,863.23,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366737939,53.44160765,864.8,863.24,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366738140,53.44160765,864.8,863.25,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366738436,53.44160765,864.8,863.26,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366738737,53.44160765,864.8,863.27,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366739037,53.44160765,864.8,863.28,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366739232,53.44160765,864.8,863.29,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366739437,53.44160765,864.8,863.3,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366739634,53.44160765,864.8,863.31,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366739838,53.44160765,864.8,863.32,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366740134,53.44160765,864.8,863.33,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366740438,53.44160765,864.8,863.34,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366740637,53.44160765,864.8,863.35,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366740937,53.44160765,864.8,863.36,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366741134,53.44160765,864.8,863.37,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366741338,53.44160765,864.8,863.38,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366741638,53.2402974,864.8,863.39,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366741838,0.20140346,864.45,863.4,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366742039,5.18360443,864.45,863.41,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366742237,5.18360443,864.45,863.42,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366742434,5.18360443,864.45,863.43,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366742638,5.18360443,864.45,863.17,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366742639,5.18360443,864.45,863.44,0.76805178]
["bitfinex-derivatives","BNBF0:USTF0",1766366742934,5.18360443,864.45,863.17,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366743142,5.18360443,864.45,863.18,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366743440,5.18360443,864.45,863.19,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366743638,5.18360443,864.45,863.2,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366743835,5.18360443,864.45,863.21,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366744136,5.18360443,864.45,863.22,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366744339,5.18360443,864.45,863.23,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366744639,5.18360443,864.45,863.24,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366744835,5.18360443,864.45,863.25,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366745034,5.18360443,864.45,863.26,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366745235,5.18360443,864.45,863.27,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366745440,5.18360443,864.45,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366745441,5.18360443,864.45,863.28,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366745641,5.18360443,864.45,863.29,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366745937,5.18360443,864.45,863.3,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366746141,5.18360443,864.45,863.31,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366746337,5.18360443,864.45,863.32,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366746637,5.18360443,864.45,863.33,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366746842,5.18360443,864.45,863.34,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366747141,5.18360443,864.45,863.35,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366747437,5.18360443,864.45,863.36,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366747640,5.18360443,864.45,863.37,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366747836,5.18360443,864.45,863.38,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366748038,5.18360443,864.45,863.39,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366748241,5.18360443,864.45,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366748242,5.18360443,864.45,863.4,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366748438,5.18360443,864.45,863.41,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366748640,5.18360443,864.45,863.42,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366748840,5.18360443,864.45,863.43,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366749043,5.18360443,864.45,863.44,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366749339,5.18360443,864.45,863.45,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366749540,5.18360443,864.45,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366749541,5.18360443,864.45,863.46,0.76820815]
["bitfinex-derivatives","BNBF0:USTF0",1766366749741,5.18360443,864.45,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366750039,5.18360443,864.45,863.19,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366750245,5.18360443,864.45,863.2,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366750444,5.18360443,864.45,863.21,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366750640,5.18360443,864.45,863.22,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366750945,5.18360443,864.45,863.23,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366751145,5.18360443,864.45,863.24,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366751345,5.18360443,864.45,863.25,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366751644,5.18360443,864.45,863.26,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366751843,5.18360443,864.45,863.27,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366752044,5.18360443,864.45,863.28,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366752245,5.18360443,864.45,863.29,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366752441,5.18360443,864.45,863.3,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366752640,5.18360443,864.45,863.31,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366752840,5.18360443,864.45,863.32,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366753041,5.18360443,864.45,863.33,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366753241,5.18360443,864.45,863.34,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366753442,5.18360443,864.45,863.35,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366753641,5.18360443,864.45,863.18,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366753642,5.18360443,864.45,863.36,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366753848,5.18360443,864.45,863.37,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366754142,5.18360443,864.45,863.38,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366754345,5.18360443,864.45,863.39,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366754542,5.18360443,864.45,863.4,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366754747,5.18360443,864.45,863.41,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366754949,5.18360443,864.45,863.42,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366755147,5.18360443,864.45,863.43,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366755350,5.18360443,864.45,863.44,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366755545,5.18360443,864.45,863.45,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366755747,5.18360443,864.45,863.46,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366755946,5.18360443,864.45,863.47,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366756145,5.18360443,864.45,863.48,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366756349,5.18360443,864.45,863.49,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366756645,5.18360443,864.45,863.5,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366756850,5.18360443,864.45,863.51,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366757046,5.18360443,864.45,863.52,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366757250,5.18360443,864.45,863.53,0.76885041]
["bitfinex-derivatives","BNBF0:USTF0",1766366757546,5.18360443,864.45,863.2,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366757851,5.18360443,864.45,863.21,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366758050,5.18360443,864.45,863.22,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366758350,5.18360443,864.45,863.23,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366758551,5.18360443,864.45,863.24,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366758846,5.18360443,864.45,863.25,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366759047,5.18360443,864.45,863.26,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366759251,5.18360443,864.45,863.27,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366759451,5.18360443,864.45,863.28,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366759649,5.18360443,864.45,863.29,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366759851,5.18360443,864.45,863.3,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366760049,5.18360443,864.45,863.31,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366760350,5.18360443,864.45,863.32,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366760546,5.18360443,864.45,863.33,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366760748,5.18360443,864.45,863.34,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366760951,5.18360443,864.45,863.2,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366760952,5.18360443,864.45,863.35,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366761150,5.18360443,864.45,863.36,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366761347,5.18360443,864.45,863.37,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366761550,5.18360443,864.45,863.38,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366761753,5.18360443,864.45,863.39,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366761953,5.18360443,864.45,863.4,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366762153,5.18360443,864.45,863.41,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366762351,5.18360443,864.45,863.42,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366762555,5.18360443,864.45,863.43,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366762757,5.18360443,864.45,863.44,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366763053,5.18360443,864.45,863.45,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366763253,5.18360443,864.45,863.19,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366763254,5.18360443,864.45,863.46,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366763455,5.18360443,864.45,863.47,0.76849243]
["bitfinex-derivatives","BNBF0:USTF0",1766366763659,5.18360443,864.45,863.19,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366763857,5.18360443,864.45,863.2,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366764060,5.18360443,864.45,863.21,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366764261,5.18360443,864.45,863.22,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366764457,5.18360443,864.45,863.23,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366764660,5.18360443,864.45,863.24,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366764959,5.18360443,864.45,863.25,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366765156,5.18360443,864.45,863.26,0.76832593]
["bitfinex-derivatives","BNBF0:USTF0",1766366765458,5.18360443,864.45,862.98,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366765659,5.18360443,864.45,862.99,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366765860,5.18360443,864.45,863.0,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366766056,5.18360443,864.45,863.01,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366766256,5.18360443,864.45,863.02,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366766456,5.18360443,864.45,863.03,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366766656,5.18360443,864.45,863.04,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366766855,5.18360443,864.45,863.05,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366767160,5.18360443,864.45,863.06,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366767358,5.18360443,864.45,863.07,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366767562,5.18360443,864.45,863.08,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366767762,5.18360443,864.45,863.09,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366768062,5.18360443,864.45,863.1,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366768259,5.18360443,864.45,863.11,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366768458,5.18360443,864.45,863.12,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366768659,5.18360443,864.45,863.13,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366768865,5.18360443,864.45,863.14,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366769059,5.18360443,864.45,863.15,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366769266,5.18360443,864.45,863.16,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366769464,5.18360443,864.45,863.17,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366769661,5.18360443,864.45,863.18,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366769863,5.18360443,864.45,863.19,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366770064,5.18360443,864.45,863.2,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366770264,5.18360443,864.45,863.21,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366770464,5.18360443,864.45,863.22,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366770664,5.18360443,864.45,863.23,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366770865,5.18360443,864.45,863.24,0.74828458]
["bitfinex-derivatives","BNBF0:USTF0",1766366771164,5.18360443,864.45,862.96,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366771465,5.18360443,864.45,862.97,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366771666,5.18360443,864.45,862.98,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366771863,5.18360443,864.45,862.99,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366772165,5.18360443,864.45,863.0,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366772366,5.18360443,864.45,863.01,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366772566,5.18360443,864.45,863.02,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366772763,5.18360443,864.45,863.03,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366772963,5.18360443,864.45,863.04,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366773162,5.18360443,864.45,863.05,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366773462,5.18360443,864.45,863.06,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366773665,5.18360443,864.45,863.07,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366773869,5.18360443,864.45,863.08,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366774071,5.18360443,864.45,863.09,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366774265,5.18360443,864.45,863.1,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366774466,5.18360443,864.45,863.11,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366774670,5.18360443,864.45,863.12,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366774867,5.18360443,864.45,863.13,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366775066,5.18360443,864.45,863.14,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366775365,5.18360443,864.45,863.15,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366775571,5.18360443,864.45,863.16,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366775768,5.18360443,864.45,863.17,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366775966,5.18360443,864.45,863.18,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366776271,5.18360443,864.45,863.19,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366776571,5.18360443,864.45,863.2,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366776767,5.18360443,864.45,863.21,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366776967,5.18360443,864.45,863.22,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366777172,5.18360443,864.45,863.23,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366777471,5.18360443,864.45,863.24,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366777669,5.18360443,864.45,863.25,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366777869,5.18360443,864.45,863.26,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366778072,5.18360443,864.45,863.27,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366778368,5.18360443,864.45,863.28,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366778573,5.18360443,864.45,863.29,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366778873,5.18360443,864.45,863.3,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366779069,5.18360443,864.45,863.31,0.74789469]
["bitfinex-derivatives","BNBF0:USTF0",1766366779269,5.18360443,864.45,863.03,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366779469,5.18360443,864.45,863.04,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366779673,5.18360443,864.45,863.05,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366779873,5.18360443,864.45,863.06,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366780074,5.18360443,864.45,863.07,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366780270,5.18360443,864.45,863.08,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366780471,5.18360443,864.45,863.09,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366780670,5.18360443,864.45,863.1,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366780875,5.18360443,864.45,863.11,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366781074,5.18360443,864.45,863.12,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366781374,5.18360443,864.45,863.13,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366781574,5.18360443,864.45,863.14,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366781772,5.18360443,864.45,863.15,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366781972,5.18360443,864.45,863.16,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366782176,5.18360443,864.45,863.17,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366782473,5.18360443,864.45,863.18,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366782676,5.18360443,864.45,863.19,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366782876,5.18360443,864.45,863.2,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366783071,5.18360443,864.45,863.21,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366783276,5.18360443,864.45,863.22,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366783471,5.18360443,864.45,863.23,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366783676,5.18360443,864.45,863.24,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366783874,5.18360443,864.45,863.25,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366784175,5.18360443,864.45,863.26,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366784372,5.18360443,864.45,863.27,0.74703099]
["bitfinex-derivatives","BNBF0:USTF0",1766366784577,5.18360443,864.45,863.0,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366784880,5.18360443,864.45,863.01,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366785078,5.18360443,864.45,863.02,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366785278,5.18360443,864.45,863.03,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366785478,5.18360443,864.45,863.04,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366785675,5.18360443,864.45,863.05,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366785879,5.18360443,864.45,863.06,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366786079,5.18360443,864.45,863.07,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366786279,5.18360443,864.45,863.08,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366786479,5.18360443,864.45,863.09,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366786679,5.18360443,864.45,863.1,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366786880,5.18360443,864.45,863.11,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366787077,5.18360443,864.45,863.12,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366787280,5.18360443,864.45,863.13,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366787477,5.18360443,864.45,863.14,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366787681,5.18360443,864.45,863.15,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366787877,5.18360443,864.45,863.16,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366788177,5.18360443,864.45,863.17,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366788377,5.18360443,864.45,863.18,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366788680,5.18360443,864.45,863.19,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366788879,5.18360443,864.45,863.2,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366789080,5.18360443,864.45,863.21,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366789282,5.18360443,864.45,863.22,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366789582,5.18360443,864.45,863.23,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366789781,5.18360443,864.45,862.84,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366789782,5.18360443,864.45,863.24,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366789980,5.18360443,864.45,863.25,0.74703504]
["bitfinex-derivatives","BNBF0:USTF0",1766366790186,5.18360443,864.45,862.97,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366790380,5.18360443,864.45,862.98,1.60577106]
["bitfinex-derivatives","BNBF0:USTF0",1766366790584,5.18360443,864.45,862.99,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366790782,5.18360443,864.45,863.0,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366790982,5.18360443,864.45,863.01,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366791180,5.18360443,864.45,863.02,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366791384,5.18360443,864.45,863.03,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366791685,5.18360443,864.45,863.04,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366791984,5.18360443,864.45,863.05,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366792180,5.18360443,864.45,863.06,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366792384,5.18360443,864.45,863.07,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366792683,5.18360443,864.45,863.08,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366792883,5.18360443,864.45,863.09,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366793080,5.18360443,864.45,863.1,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366793284,5.18360443,864.45,863.11,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366793581,5.18360443,864.45,862.74,7.39254322]
["bitfinex-derivatives","BNBF0:USTF0",1766366793582,5.18360443,864.45,863.12,0.74704072]
["bitfinex-derivatives","BNBF0:USTF0",1766366793781,5.18360443,864.45,862.85,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366794087,5.18360443,864.45,862.86,1.63264498]
["bitfinex-derivatives","BNBF0:USTF0",1766366794285,5.18360443,864.45,862.87,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366794485,5.18360443,864.45,862.88,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366794780,5.18360443,864.45,862.89,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366794981,5.18360443,864.45,862.9,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366795185,5.18360443,864.45,862.91,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366795382,5.18360443,864.45,862.92,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366795587,5.18360443,864.45,862.93,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366795787,5.18360443,864.45,862.94,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366795989,5.18360443,864.45,862.95,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366796290,5.18360443,864.45,862.96,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366796586,5.18360443,864.45,862.97,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366796790,5.18360443,864.45,862.98,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366796989,5.18360443,864.45,862.99,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366797288,5.18360443,864.45,863.0,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366797484,5.18360443,864.45,863.01,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366797684,5.18360443,864.45,863.02,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366797885,5.18360443,864.45,863.03,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366798089,5.18360443,864.45,863.04,0.77391464]
["bitfinex-derivatives","BNBF0:USTF0",1766366798290,5.18360443,864.45,862.77,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366798493,5.18360443,864.45,862.78,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366798690,5.18360443,864.45,862.79,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366798892,5.18360443,864.45,862.8,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366799190,5.18360443,864.45,862.81,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366799388,5.18360443,864.45,862.82,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366799587,5.18360443,864.45,862.83,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366799786,5.18360443,864.45,862.84,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366799991,5.18360443,864.45,862.85,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366800191,5.18360443,864.45,862.86,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366800389,5.18360443,864.45,862.87,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366800692,5.18360443,864.45,862.88,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366800887,5.18360443,864.45,862.89,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366801191,5.18360443,864.45,862.9,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366801392,5.18360443,864.45,862.91,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366801588,5.18360443,864.45,862.92,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366801895,5.18360443,864.45,862.93,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366802093,5.18360443,864.45,862.94,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366802293,5.18360443,864.45,862.95,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366802489,5.18360443,864.45,862.96,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366802694,5.18360443,864.45,862.97,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366802890,5.18360443,864.45,862.98,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366803097,5.18360443,864.45,862.99,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366803294,5.18360443,864.45,863.0,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366803596,5.18360443,864.45,863.01,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366803791,5.18360443,864.45,862.91,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366803792,5.18360443,864.45,863.02,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366803991,5.18360443,864.45,863.03,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366804190,5.18360443,864.45,863.04,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366804393,5.18360443,864.45,863.05,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366804593,5.18360443,864.45,863.06,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366804794,5.18360443,864.45,863.07,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366804992,5.18360443,864.45,863.08,0.77320389]
["bitfinex-derivatives","BNBF0:USTF0",1766366805196,5.18360443,864.45,862.81,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366805495,5.18360443,864.45,862.82,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366805696,5.18360443,864.45,862.83,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366805898,5.18360443,864.45,862.84,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366806091,5.18360443,864.45,862.85,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366806292,5.18360443,864.45,862.86,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366806495,5.18360443,864.45,862.87,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366806692,5.18360443,864.45,862.88,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366806896,5.18360443,864.45,862.89,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366807094,5.18360443,864.45,862.9,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366807393,5.18360443,864.45,862.91,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366807697,5.18360443,864.45,862.92,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366807898,5.18360443,864.45,862.93,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366808098,5.18360443,864.45,862.94,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366808296,5.18360443,864.45,862.95,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366808596,5.18360443,864.45,862.96,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366808897,5.18360443,864.45,862.97,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366809102,5.18360443,864.45,862.98,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366809296,5.18360443,864.45,862.99,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366809500,5.18360443,864.45,863.0,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366809697,5.18360443,864.45,863.01,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366810000,5.18360443,864.45,863.02,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366810196,5.18360443,864.45,863.03,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366810401,5.18360443,864.45,863.04,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366810602,5.18360443,864.45,863.05,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366810800,5.18360443,864.45,863.06,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366811103,5.18360443,864.45,863.07,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366811306,5.18360443,864.45,863.08,0.78992389]
["bitfinex-derivatives","BNBF0:USTF0",1766366811602,5.18360443,864.45,862.8,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366811799,5.18360443,864.45,862.81,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366811999,5.18360443,864.45,862.82,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366812205,5.18360443,864.45,862.83,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366812399,5.18360443,864.45,862.84,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366812604,5.18360443,864.45,862.81,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366812605,5.18360443,864.45,862.85,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366812805,5.18360443,864.45,862.86,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366813104,5.18360443,864.45,862.87,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366813304,5.18360443,864.45,862.88,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366813500,5.18360443,864.45,862.89,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366813702,5.18360443,864.45,862.9,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366813908,5.18360443,864.45,862.91,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366814108,5.18360443,864.45,862.92,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366814410,5.18360443,864.45,862.93,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366814605,5.18360443,864.45,862.94,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366814810,5.18360443,864.45,862.95,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366815008,5.18360443,864.45,862.96,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366815211,5.18360443,864.45,862.97,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366815410,5.18360443,864.45,862.98,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366815609,5.18360443,864.45,862.99,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366815909,5.18360443,864.45,863.0,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366816105,5.18360443,864.45,863.01,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366816309,5.18360443,864.45,863.02,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366816511,5.18360443,864.45,863.03,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366816808,5.18360443,864.45,863.04,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366817107,5.18360443,864.45,863.05,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366817311,5.18360443,864.45,863.06,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366817510,5.18360443,864.45,863.07,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366817711,5.18360443,864.45,863.08,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366817912,5.18360443,864.45,863.09,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366818208,5.18360443,864.45,863.1,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366818407,5.18360443,864.45,863.11,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366818612,5.18360443,864.45,863.12,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366818811,5.18360443,864.45,863.13,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366819013,5.18360443,864.45,863.14,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366819212,5.18360443,864.45,863.15,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366819409,5.18360443,864.45,863.16,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366819712,5.18360443,864.45,863.17,0.78464775]
["bitfinex-derivatives","BNBF0:USTF0",1766366819913,5.18360443,864.45,862.9,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366820114,5.18360443,864.45,862.91,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366820314,5.18360443,864.45,862.92,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366820512,5.18360443,864.45,862.93,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366820711,5.18360443,864.45,862.94,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366820911,5.18360443,864.45,862.95,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366821212,5.18360443,864.45,862.96,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366821512,5.18360443,864.45,862.97,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366821711,5.18360443,864.45,862.98,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366821914,5.18360443,864.45,862.99,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366822116,5.18360443,864.45,863.0,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366822313,5.18360443,864.45,863.01,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366822612,5.18360443,864.45,863.02,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366822817,5.18360443,864.45,862.89,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366822818,5.18360443,864.45,863.03,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366823118,5.18360443,864.45,863.04,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366823316,5.18360443,864.45,863.05,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366823616,5.18360443,864.45,863.06,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366823814,5.18360443,864.45,863.07,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366824013,5.18360443,864.45,863.08,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366824213,5.18360443,864.45,863.09,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366824413,5.18360443,864.45,863.1,0.78513144]
["bitfinex-derivatives","BNBF0:USTF0",1766366824613,5.18360443,864.45,862.83,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366824818,5.18360443,864.45,862.84,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366825017,5.18360443,864.45,862.85,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366825315,5.18360443,864.45,862.86,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366825517,5.18360443,864.45,862.87,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366825718,5.18360443,864.45,862.88,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366826017,5.18360443,864.45,862.89,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366826217,5.18360443,864.45,862.9,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366826517,5.18360443,864.45,862.91,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366826716,5.18360443,864.45,862.92,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366826916,5.18360443,864.45,862.93,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366827113,5.18360443,864.45,862.94,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366827317,5.18360443,864.45,862.95,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366827516,5.18360443,864.45,862.96,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366827814,5.18360443,864.45,862.97,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366828015,5.18360443,864.45,862.98,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366828218,5.18360443,864.45,862.99,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366828413,5.18360443,864.45,863.0,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366828716,5.18360443,864.45,863.01,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366828914,5.18360443,864.45,863.02,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366829220,5.18360443,864.45,863.03,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366829416,5.18360443,864.45,863.04,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366829718,5.18360443,864.45,863.05,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366829917,5.18360443,864.45,863.06,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366830116,5.18360443,864.45,863.07,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366830313,5.18360443,864.45,863.08,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366830618,5.18360443,864.45,863.09,0.77552008]
["bitfinex-derivatives","BNBF0:USTF0",1766366830816,5.18360443,864.45,862.82,0.85873034]
["bitfinex-derivatives","BNBF0:USTF0",1766366831016,5.18360443,864.45,862.83,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366831215,5.18360443,864.45,862.84,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366831414,5.18360443,864.45,862.85,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366831617,5.18360443,864.45,862.86,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366831815,5.18360443,864.45,862.87,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366832113,5.18360443,864.45,862.88,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366832317,5.18360443,864.45,862.89,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366832518,5.18360443,864.45,862.9,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366832714,5.18360443,864.45,862.91,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366832914,5.18360443,864.45,862.92,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366833113,5.18360443,864.45,862.93,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366833319,5.18360443,864.45,862.94,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366833617,5.18360443,864.45,862.95,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366833813,5.18360443,864.45,862.96,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366834117,5.18360443,864.45,862.97,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366834317,5.18360443,864.45,862.98,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366834513,5.18360443,864.45,862.99,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366834713,5.18360443,864.45,863.0,0.77531944]
["bitfinex-derivatives","BNBF0:USTF0",1766366834913,5.18360443,864.45,862.74,7.39254322]
["bitfinex-derivatives","BNBF0:USTF0",1766366835113,5.18360443,864.45,862.75,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366835318,5.18360443,864.45,862.76,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366835615,5.18360443,864.45,862.77,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366835820,5.18360443,864.45,862.78,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366836014,5.18360443,864.45,862.79,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366836222,5.18360443,864.45,862.8,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366836414,5.18360443,864.45,862.81,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366836620,5.18360443,864.45,862.82,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366836820,5.18360443,864.45,862.83,0.76541943]
["bitfinex-derivatives","BNBF0:USTF0",1766366837016,5.18360443,864.45,862.84,0.76517816]
["bitfinex-derivatives","BNBF0:USTF0",1766366837216,5.18360443,864.45,862.85,0.76517816]
["bitfinex-derivatives","BNBF0:USTF0",1766366837416,5.18360443,864.45,862.86,0.76517816]
["bitfinex-derivatives","BNBF0:USTF0",1766366837618,5.18360443,864.45,862.87,0.76517816]
["bitfinex-derivatives","BNBF0:USTF0",1766366837821,5.18360443,864.45,862.74,7.39254322]
["bitfinex-derivatives","BNBF0:USTF0",1766366838116,5.18360443,864.45,862.75,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366838319,5.18360443,864.45,862.76,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366838519,5.18360443,864.45,862.77,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366838723,5.18360443,864.45,862.78,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366838918,5.18360443,864.45,862.79,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366839223,5.18360443,864.45,862.8,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366839420,5.18360443,864.45,862.81,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366839620,5.18360443,864.45,862.82,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366839919,5.18360443,864.45,862.83,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366840123,5.18360443,864.45,862.84,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366840323,5.18360443,864.45,862.85,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366840521,5.18360443,864.45,862.86,0.76503796]
["bitfinex-derivatives","BNBF0:USTF0",1766366840825,5.18360443,864.45,862.74,7.39254322]
["bitfinex-derivatives","BNBF0:USTF0",1766366841025,5.18360443,864.45,862.75,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366841225,5.18360443,864.45,862.76,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366841522,5.18360443,864.45,862.77,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366841720,5.18360443,864.45,862.78,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366841926,5.18360443,864.45,862.79,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366842125,5.18360443,864.45,862.8,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366842323,5.18360443,864.45,862.81,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366842626,5.18360443,864.45,862.82,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366842926,5.18360443,864.45,862.83,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366843126,5.18360443,864.45,862.84,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366843323,5.18360443,864.45,862.85,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366843627,5.18360443,864.45,862.86,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366843824,5.18360443,864.45,862.87,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366844126,5.18360443,864.45,862.74,7.39254322]
["bitfinex-derivatives","BNBF0:USTF0",1766366844127,5.18360443,864.45,862.88,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366844328,5.18360443,864.45,862.89,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366844526,5.18360443,864.45,862.9,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366844729,5.18360443,864.45,862.91,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366844928,5.18360443,864.45,862.92,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366845130,5.18360443,864.45,862.93,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366845326,5.18360443,864.45,862.94,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366845526,5.18360443,864.45,862.95,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366845832,5.18360443,864.45,862.96,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366846029,5.18360443,864.45,862.97,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366846229,5.18360443,864.45,862.98,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366846430,5.18360443,864.45,862.99,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366846726,5.18360443,864.45,863.0,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366846925,5.18360443,864.45,863.01,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366847127,5.18360443,864.45,862.78,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366847128,5.18360443,864.45,863.02,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366847328,5.18360443,864.45,863.03,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366847526,5.18360443,864.45,863.04,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366847730,5.18360443,864.45,863.05,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366847928,5.18360443,864.45,863.06,0.76486917]
["bitfinex-derivatives","BNBF0:USTF0",1766366848128,5.18360443,864.45,862.78,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366848328,5.18360443,864.45,862.79,1.62831445]
["bitfinex-derivatives","BNBF0:USTF0",1766366848631,5.18360443,864.45,862.8,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366848927,5.18360443,864.45,862.81,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366849127,5.18360443,864.45,862.82,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366849327,5.18360443,864.45,862.83,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366849628,5.18360443,864.45,862.84,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366849929,5.18360443,864.45,862.85,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366850132,5.18360443,864.45,862.86,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366850330,5.18360443,864.45,862.87,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366850530,5.18360443,864.45,862.88,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366850729,5.18360443,864.45,862.89,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366850932,5.18360443,864.45,862.9,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366851127,5.18360443,864.45,862.91,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366851328,5.18360443,864.45,862.92,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366851532,5.18360443,864.45,862.93,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366851730,5.18360443,864.45,862.94,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366852031,5.18360443,864.45,862.95,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366852229,5.18360443,864.45,862.96,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366852428,5.18360443,864.45,862.97,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366852628,5.18360443,864.45,862.98,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366852832,5.18360443,864.45,862.99,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366853132,5.18360443,864.45,863.0,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366853430,5.18360443,864.45,863.01,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366853632,5.18360443,864.45,863.02,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366853830,5.18360443,864.45,863.03,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366854036,5.18360443,864.45,863.04,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366854330,5.18360443,864.45,863.05,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366854534,5.18360443,864.45,863.06,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366854736,5.18360443,864.45,863.07,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366854929,5.18360443,864.45,863.08,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366855130,5.18360443,864.45,863.09,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366855334,5.18360443,864.45,863.1,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366855532,5.18360443,864.45,863.11,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366855734,5.18360443,864.45,863.12,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366855932,5.18360443,864.45,863.13,0.76462813]
["bitfinex-derivatives","BNBF0:USTF0",1766366856133,5.18360443,864.45,862.85,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366856333,5.18360443,864.45,862.86,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366856538,5.18360443,864.45,862.87,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366856733,5.18360443,864.45,862.88,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366856931,5.18360443,864.45,862.89,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366857134,5.18360443,864.45,862.9,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366857336,5.18360443,864.45,862.91,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366857536,5.18360443,864.45,862.92,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366857732,5.18360443,864.45,862.93,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366857933,5.18360443,864.45,862.94,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366858137,5.18360443,864.45,862.95,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366858434,5.18360443,864.45,862.96,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366858634,5.18360443,864.45,862.97,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366858839,5.18360443,864.45,862.98,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366859034,5.18360443,864.45,862.99,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366859237,5.18360443,864.45,863.0,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366859537,5.18360443,864.45,863.01,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366859739,5.18360443,864.45,863.02,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366859934,5.18360443,864.45,863.03,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366860138,5.18360443,864.45,863.04,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366860434,5.18360443,864.45,863.05,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366860637,5.18360443,864.45,863.06,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366860837,5.18360443,864.45,863.07,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366861038,5.18360443,864.45,863.08,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366861237,5.18360443,864.45,863.09,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366861442,5.18360443,864.45,863.1,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366861740,5.18360443,864.45,863.11,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366861939,5.18360443,864.45,863.12,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366862140,5.18360443,864.45,863.13,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366862340,5.18360443,864.45,862.91,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366862341,0.20140346,864.45,863.14,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366862539,0.20140346,864.45,863.15,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366862840,0.20140346,864.45,863.16,0.76386607]
["bitfinex-derivatives","BNBF0:USTF0",1766366863041,0.20140346,864.45,862.89,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366863240,0.20140346,864.45,862.9,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366863439,0.20140346,864.45,862.91,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366863742,0.20140346,864.45,862.92,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366863942,0.20140346,864.45,863.04,0.86368632]
["bitfinex-derivatives","BNBF0:USTF0",1766366864139,0.20140346,864.45,863.05,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366864343,0.20140346,864.45,863.06,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366864541,0.20140346,864.45,863.07,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366864742,0.20140346,864.45,863.08,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366864943,0.20140346,864.45,863.09,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366865140,0.20140346,864.45,863.1,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366865340,0.20140346,864.45,863.11,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366865641,0.20140346,864.45,863.12,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366865945,0.20140346,864.45,863.13,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366866139,0.20140346,864.45,863.14,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366866441,0.20140346,864.45,863.15,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366866644,0.20140346,864.45,863.16,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366866945,0.20140346,864.45,863.17,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366867140,0.20140346,864.45,863.18,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366867341,0.20140346,864.45,863.19,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366867541,0.20140346,864.45,863.2,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366867846,0.20140346,864.45,863.21,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366868142,0.20140346,864.45,863.22,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366868341,0.20140346,864.45,863.23,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366868546,0.20140346,864.45,863.24,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366868842,0.20140346,864.45,863.25,0.76274858]
["bitfinex-derivatives","BNBF0:USTF0",1766366869042,0.20140346,864.45,863.26,0.76333109]
["bitfinex-derivatives","BNBF0:USTF0",1766366869242,0.20140346,864.45,863.27,0.76333109]
["bitfinex-derivatives","BNBF0:USTF0",1766366869442,0.20140346,864.45,863.28,0.76333109]
["bitfinex-derivatives","BNBF0:USTF0",1766366869641,0.20140346,864.45,863.29,0.76333109]
["bitfinex-derivatives","BNBF0:USTF0",1766366869848,0.20140346,864.45,863.02,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366870143,0.20140346,864.45,863.03,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366870346,0.20140346,864.45,863.04,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366870545,0.20140346,864.45,863.05,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366870744,0.20140346,864.45,863.06,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366870944,0.20140346,864.45,863.07,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366871141,0.20140346,864.45,863.08,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366871346,0.20140346,864.45,863.09,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366871544,0.20140346,864.45,863.1,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366871746,0.20140346,864.45,863.01,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366871747,0.20140346,864.45,863.11,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366871947,0.20140346,864.45,863.12,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366872144,0.20140346,864.45,863.13,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366872444,0.20140346,864.45,863.14,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366872644,0.20140346,864.45,863.15,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366872943,0.20140346,864.45,863.16,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366873144,0.20140346,864.45,863.17,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366873349,0.20140346,864.45,863.18,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366873545,0.20140346,864.45,863.19,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366873744,0.20140346,864.45,863.2,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366873943,0.20140346,864.45,862.85,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366873944,0.20140346,864.45,863.21,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366874146,0.20140346,864.45,863.22,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366874351,0.20140346,864.45,863.23,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366874544,0.20140346,864.45,863.24,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366874749,0.20140346,864.45,863.25,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366875046,0.20140346,864.45,863.26,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366875250,0.20140346,864.45,863.27,0.76327321]
["bitfinex-derivatives","BNBF0:USTF0",1766366875452,0.20140346,864.45,862.99,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366875747,0.20140346,864.45,863.0,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366875947,0.20140346,864.45,863.01,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366876152,0.20140346,864.45,863.02,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366876450,0.20140346,864.45,863.03,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366876651,0.20140346,864.45,863.04,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366876851,0.20140346,864.45,863.05,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366877052,0.20140346,864.45,863.06,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366877252,0.20140346,864.45,863.07,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366877453,0.20140346,864.45,863.08,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366877653,0.20140346,864.45,863.09,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366877854,0.20140346,864.45,863.1,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366878054,0.20140346,864.45,863.11,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366878256,0.20140346,864.45,863.12,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366878455,0.20140346,864.45,863.13,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366878755,0.20140346,864.45,863.14,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366878954,0.20140346,864.45,863.15,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366879151,0.20140346,864.45,863.16,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366879356,0.20140346,864.45,863.17,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366879553,0.20140346,864.45,863.18,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366879753,0.20140346,864.45,863.19,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366879956,0.20140346,864.45,863.2,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366880252,0.20140346,864.45,863.21,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366880451,0.20140346,864.45,863.22,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366880654,0.20140346,864.45,863.23,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366880856,0.20140346,864.45,863.24,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366881054,0.20140346,864.45,863.25,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366881253,0.20140346,864.45,863.26,0.76296617]
["bitfinex-derivatives","BNBF0:USTF0",1766366881453,0.20140346,864.45,862.98,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366881755,0.20140346,864.45,862.99,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366881953,0.20140346,864.45,863.0,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366882254,0.20140346,864.45,863.01,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366882458,0.20140346,864.45,863.02,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366882660,0.20140346,864.45,863.03,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366882861,0.20140346,864.45,863.04,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366883058,0.20140346,864.45,863.05,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366883257,0.20140346,864.45,863.06,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366883460,0.20140346,864.45,863.07,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366883658,0.20140346,864.45,863.08,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366883856,0.20140346,864.45,863.09,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366884158,0.20140346,864.45,863.1,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366884458,0.20140346,864.45,863.11,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366884758,0.20140346,864.45,863.12,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366884958,0.20140346,864.45,863.13,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366885161,0.20140346,864.45,863.14,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366885364,0.20140346,864.45,863.15,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366885664,0.20140346,864.45,863.16,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366885864,0.20140346,864.45,863.17,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366886064,0.20140346,864.45,863.18,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366886365,0.20140346,864.45,863.19,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366886565,0.20140346,864.45,863.2,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366886765,0.20140346,864.45,863.21,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366887064,0.20140346,864.45,863.22,0.76282002]
["bitfinex-derivatives","BNBF0:USTF0",1766366887259,0.20140346,864.45,862.95,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366887463,0.20140346,864.45,862.96,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366887665,0.20140346,864.45,862.97,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366887965,0.20140346,864.45,862.98,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366888162,0.20140346,864.45,862.99,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366888358,0.20140346,864.45,862.95,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366888359,0.20140346,864.45,863.0,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366888563,0.20140346,864.45,863.01,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366888861,0.20140346,864.45,863.02,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366889162,0.20140346,864.45,863.03,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366889360,0.20140346,864.45,863.04,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366889562,0.20140346,864.45,862.95,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366889563,0.20140346,864.45,863.05,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366889761,0.20140346,864.45,862.95,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366889762,0.20140346,864.45,863.06,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366889965,0.20140346,864.45,863.07,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366890159,0.20140346,864.45,863.08,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366890363,0.20140346,864.45,863.09,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366890563,0.20140346,864.45,863.1,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366890760,0.20140346,864.45,863.11,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366890965,0.20140346,864.45,863.12,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366891261,0.20140346,864.45,863.13,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366891465,0.20140346,864.45,863.14,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366891665,0.20140346,864.45,863.15,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366891863,0.20140346,864.45,863.16,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366892061,0.20140346,864.45,863.17,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366892261,0.20140346,864.45,863.18,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366892465,0.20140346,864.45,863.19,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366892661,0.20140346,864.45,863.2,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366892963,0.20140346,864.45,863.21,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366893161,0.20140346,864.45,863.22,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366893360,0.20140346,864.45,863.23,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366893564,0.20140346,864.45,863.24,0.76330411]
["bitfinex-derivatives","BNBF0:USTF0",1766366893765,0.20140346,864.45,862.96,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366893965,0.20140346,864.45,862.97,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366894161,0.20140346,864.45,862.98,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366894366,0.20140346,864.45,862.99,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366894666,0.20140346,864.45,863.0,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366894965,0.20140346,864.45,863.01,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366895166,0.20140346,864.45,863.02,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366895366,0.20140346,864.45,863.03,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366895566,0.20140346,864.45,863.04,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366895766,0.20140346,864.45,863.05,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366896062,0.20140346,864.45,863.06,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366896362,0.20140346,864.45,863.07,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366896661,0.20140346,864.45,863.08,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366896865,0.20140346,864.45,863.09,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366897064,0.20140346,864.45,863.1,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366897261,0.20140346,864.45,863.11,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366897465,0.20140346,864.45,863.12,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366897666,0.20140346,864.45,863.13,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366897865,0.20140346,864.45,863.14,0.76295552]
["bitfinex-derivatives","BNBF0:USTF0",1766366898068,0.20140346,864.45,862.86,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366898364,0.20140346,864.45,862.88,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366898567,0.20140346,864.45,862.89,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366898765,0.20140346,864.45,862.9,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366898967,0.20140346,864.45,862.91,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366899165,0.20140346,864.45,862.92,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366899466,0.20140346,864.45,862.93,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366899670,0.20140346,864.45,862.94,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366899963,0.20140346,864.45,862.95,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366900167,0.20140346,864.45,862.96,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366900367,0.20140346,864.45,862.97,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366900572,0.20140346,864.45,862.98,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366900770,0.20140346,864.45,862.99,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366900970,0.20140346,864.45,863.0,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366901170,0.20140346,864.45,863.01,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366901370,0.20140346,864.45,863.02,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366901573,0.20140346,864.45,863.03,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366901772,0.20140346,864.45,863.04,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366901974,0.20140346,864.45,863.05,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366902173,0.20140346,864.45,863.06,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366902374,0.20140346,864.45,863.07,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366902572,0.20140346,864.45,863.08,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366902775,0.20140346,864.45,863.09,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366902975,0.20140346,864.45,863.1,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366903176,0.20140346,864.45,863.11,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366903472,0.20140346,864.45,863.12,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366903776,0.20140346,864.45,863.13,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366903976,0.20140346,864.45,863.14,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366904272,0.20140346,864.45,863.15,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366904475,0.20140346,864.45,863.16,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366904676,0.20140346,864.45,863.17,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366904872,0.20140346,864.45,863.18,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366905173,0.20140346,864.45,863.19,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366905376,0.20140346,864.45,863.2,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366905570,0.20140346,864.45,863.21,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366905775,0.20140346,864.45,863.22,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366905972,0.20140346,864.45,863.23,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366906172,0.20140346,864.45,863.24,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366906470,0.20140346,864.45,863.0,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366906471,0.20140346,864.45,863.25,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366906670,0.20140346,864.45,863.26,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366906874,0.20140346,864.45,863.27,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366907174,0.20140346,864.45,863.28,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366907375,0.20140346,864.45,863.29,0.76352692]
["bitfinex-derivatives","BNBF0:USTF0",1766366907677,0.20140346,864.45,863.01,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366907877,0.20140346,864.45,863.02,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366908075,0.20140346,864.45,863.03,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366908376,0.20140346,864.45,863.04,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366908575,0.20140346,864.45,863.05,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366908775,0.20140346,864.45,863.01,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366908776,0.20140346,864.45,863.06,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366908976,0.20140346,864.45,863.07,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366909176,0.20140346,864.45,863.08,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366909376,0.20140346,864.45,863.09,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366909673,0.20140346,864.45,863.1,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366909872,0.20140346,864.45,863.11,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366910076,0.20140346,864.45,863.12,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366910277,0.20140346,864.45,863.13,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366910572,0.20140346,864.45,863.14,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366910775,0.20140346,864.45,863.15,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366910976,0.20140346,864.45,863.16,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366911175,0.20140346,864.45,863.17,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366911375,0.20140346,864.45,863.18,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366911574,0.20140346,864.45,863.19,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366911873,0.20140346,864.45,863.2,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366912071,0.20140346,864.45,863.21,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366912274,0.20140346,864.45,863.22,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366912474,0.20140346,864.45,863.23,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366912677,0.20140346,864.45,863.24,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366912876,0.20140346,864.45,863.25,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366913074,0.20140346,864.45,863.26,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366913275,0.20140346,864.45,863.27,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366913477,0.20140346,864.45,863.28,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366913675,0.20140346,864.45,863.29,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366913874,0.20140346,864.45,863.3,0.76504397]
["bitfinex-derivatives","BNBF0:USTF0",1766366914079,0.20140346,864.45,862.99,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366914279,0.20140346,864.45,863.0,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366914477,0.20140346,864.45,863.01,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366914676,0.20140346,864.45,863.02,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366914881,0.20140346,864.45,863.03,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366915081,0.20140346,864.45,863.04,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366915282,0.20140346,864.45,863.05,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366915478,0.20140346,864.45,863.06,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366915778,0.20140346,864.45,863.07,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366915983,0.20140346,864.45,863.08,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366916181,0.20140346,864.45,863.09,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366916482,0.20140346,864.45,863.1,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366916681,0.20140346,864.45,863.11,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366916883,0.20140346,864.45,863.12,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366917082,0.20140346,864.45,863.13,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366917382,0.20140346,864.45,863.14,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366917583,0.20140346,864.45,863.15,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366917777,0.20140346,864.45,863.16,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366917981,0.20140346,864.45,863.17,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366918183,0.20140346,864.45,863.18,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366918481,0.20140346,864.45,863.19,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366918679,0.20140346,864.45,863.2,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366918884,0.20140346,864.45,863.21,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366919080,0.20140346,864.45,863.22,0.76549239]
["bitfinex-derivatives","BNBF0:USTF0",1766366919281,0.20140346,864.45,862.94,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366919480,0.20140346,864.45,862.95,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366919680,0.20140346,864.45,862.96,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366919881,0.20140346,864.45,862.97,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366920085,0.20140346,864.45,862.98,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366920281,0.20140346,864.45,862.99,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366920480,0.20140346,864.45,863.0,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366920680,0.20140346,864.45,863.01,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366920883,0.20140346,864.45,863.02,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366921184,0.20140346,864.45,863.03,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366921381,0.20140346,864.45,863.04,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366921583,0.20140346,864.45,863.05,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366921786,0.20140346,864.45,863.06,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366922086,0.20140346,864.45,863.07,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366922280,0.20140346,864.45,863.08,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366922482,0.20140346,864.45,863.09,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366922684,0.20140346,864.45,863.1,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366922885,0.20140346,864.45,863.11,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366923087,0.20140346,864.45,863.12,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366923285,0.20140346,864.45,863.13,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366923485,0.20140346,864.45,863.14,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366923686,0.20140346,864.45,863.15,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366923887,0.20140346,864.45,863.16,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366924087,0.20140346,864.45,863.17,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366924288,0.20140346,864.45,863.18,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366924488,0.20140346,864.45,863.19,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366924688,0.20140346,864.45,863.2,0.76568592]
["bitfinex-derivatives","BNBF0:USTF0",1766366924890,0.20140346,864.45,862.93,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366925089,0.20140346,864.45,862.94,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366925287,0.20140346,864.45,862.95,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366925490,0.20140346,864.45,862.96,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366925689,0.20140346,864.45,862.97,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366925992,0.20140346,864.45,862.98,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366926191,0.20140346,864.45,862.99,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366926390,0.20140346,864.45,863.0,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366926588,0.20140346,864.45,863.01,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366926788,0.20140346,864.45,862.93,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366926789,0.20140346,864.45,863.02,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366926991,0.20140346,864.45,863.03,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366927288,0.20140346,864.45,863.04,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366927491,0.20140346,864.45,863.05,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366927686,0.20140346,864.45,863.06,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366927891,0.20140346,864.45,863.07,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366928191,0.20140346,864.45,863.08,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366928492,0.20140346,864.45,863.09,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366928792,0.20140346,864.45,863.1,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366928989,0.20140346,864.45,863.11,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366929197,0.20140346,864.45,863.12,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366929391,0.20140346,864.45,863.13,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366929689,0.20140346,864.45,863.14,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366929894,0.20140346,864.45,863.15,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366930190,0.20140346,864.45,863.16,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366930394,0.20140346,864.45,863.17,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366930596,0.20140346,864.45,863.18,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366930896,0.20140346,864.45,863.19,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366931196,0.20140346,864.45,863.2,0.76442538]
["bitfinex-derivatives","BNBF0:USTF0",1766366931496,0.20140346,864.45,862.93,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366931696,0.20140346,864.45,862.94,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366931895,0.20140346,864.45,862.95,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366932096,0.20140346,864.45,862.96,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366932393,0.20140346,864.45,862.97,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366932592,0.20140346,864.45,862.98,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366932791,0.20140346,864.45,862.99,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366932996,0.20140346,864.45,863.0,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366933190,0.20140346,864.45,863.01,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366933395,0.20140346,864.45,863.02,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366933592,0.20140346,864.45,863.03,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366933795,0.20140346,864.45,863.04,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366933996,0.20140346,864.45,863.05,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366934194,0.20140346,864.45,863.06,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366934393,0.20140346,864.45,863.07,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366934596,0.20140346,864.45,863.08,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366934797,0.20140346,864.45,863.09,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366934997,0.20140346,864.45,863.1,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366935295,0.20140346,864.45,863.11,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366935494,0.20140346,864.45,863.12,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366935693,0.20140346,864.45,863.13,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366935897,0.20140346,864.45,863.14,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366936095,0.20140346,864.45,863.15,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366936294,0.20140346,864.45,863.16,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366936496,0.20140346,864.45,863.17,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366936697,0.20140346,864.45,863.18,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366936897,0.20140346,864.45,863.19,0.76438396]
["bitfinex-derivatives","BNBF0:USTF0",1766366937096,0.20140346,864.45,862.91,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366937302,0.20140346,864.45,862.92,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366937508,0.20140346,864.45,862.93,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366937697,0.20140346,864.45,862.94,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366937997,0.20140346,864.45,862.95,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366938202,0.20140346,864.45,862.96,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366938403,0.20140346,864.45,862.97,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366938699,0.20140346,864.45,862.98,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366938899,0.20140346,864.45,862.99,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366939101,0.20140346,864.45,863.0,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366939301,0.20140346,864.45,863.01,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366939500,0.20140346,864.45,863.02,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366939704,0.20140346,864.45,863.03,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366939904,0.20140346,864.45,863.04,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366940101,0.20140346,864.45,863.05,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366940302,0.20140346,864.45,863.06,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366940501,0.20140346,864.45,863.07,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366940704,0.20140346,864.45,863.08,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366940902,0.20140346,864.45,863.09,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366941204,0.20140346,864.45,863.1,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366941404,0.20140346,864.45,863.11,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366941603,0.20140346,864.45,863.12,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366941803,52.62859744,864.49,863.13,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366942007,52.62859744,864.49,863.14,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366942208,5.30669273,864.12,863.15,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366942505,5.30669273,864.12,863.16,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366942701,5.30669273,864.12,863.17,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366942905,5.30669273,864.12,863.18,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366943104,5.30669273,864.12,863.19,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366943308,5.30669273,864.12,863.2,0.76446319]
["bitfinex-derivatives","BNBF0:USTF0",1766366943609,5.30669273,864.12,862.92,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366943910,5.30669273,864.12,862.93,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366944110,5.30669273,864.12,862.94,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366944409,5.30669273,864.12,862.95,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366944606,5.30669273,864.12,862.96,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366944910,5.30669273,864.12,862.97,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366945111,5.30669273,864.12,862.98,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366945410,5.30669273,864.12,862.99,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366945609,5.30669273,864.12,863.0,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366945807,5.30669273,864.12,863.01,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366946107,5.30669273,864.12,863.02,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366946407,5.30669273,864.12,863.03,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366946610,5.30669273,864.12,862.87,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366946611,5.30669273,864.12,863.04,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366946811,5.30669273,864.12,863.05,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366947013,5.30669273,864.12,863.06,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366947213,5.30669273,864.12,863.07,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366947414,5.30669273,864.12,863.08,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366947613,5.30669273,864.12,863.09,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366947812,5.30669273,864.12,863.1,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366948010,5.30669273,864.12,863.11,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366948209,5.30669273,864.12,863.12,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366948414,5.30669273,864.12,863.13,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366948614,5.30669273,864.12,863.14,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366948810,5.30669273,864.12,863.15,0.764535]
["bitfinex-derivatives","BNBF0:USTF0",1766366949016,5.30669273,864.12,862.88,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366949221,5.30669273,864.12,862.89,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366949422,5.30669273,864.12,862.9,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366949615,5.30669273,864.12,862.91,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366949817,5.30669273,864.12,862.84,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366949818,5.30669273,864.12,862.92,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366950021,5.30669273,864.12,862.93,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366950216,5.30669273,864.12,862.94,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366950521,5.30669273,864.12,862.95,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366950718,5.30669273,864.12,862.96,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366950921,5.30669273,864.12,862.97,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366951122,5.30669273,864.12,862.98,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366951323,5.30669273,864.12,862.99,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366951522,5.30669273,864.12,863.0,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366951723,5.30669273,864.12,863.01,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366951921,5.30669273,864.12,863.02,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366952125,5.30669273,864.12,863.03,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366952323,5.30669273,864.12,863.04,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366952521,5.30669273,864.12,863.05,0.76503188]
["bitfinex-derivatives","BNBF0:USTF0",1766366952824,5.30669273,864.12,862.77,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366953022,5.30669273,864.12,862.78,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366953226,5.30669273,864.12,862.79,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366953427,5.30669273,864.12,862.8,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366953622,5.30669273,864.12,862.81,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366953925,5.30669273,864.12,862.9,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366954125,5.30669273,864.12,862.91,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366954426,5.30669273,864.12,862.92,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366954626,5.30669273,864.12,862.93,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366954825,5.30669273,864.12,862.94,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366955021,5.30669273,864.12,862.95,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366955226,5.30669273,864.12,862.96,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366955526,5.30669273,864.12,862.97,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366955723,5.30669273,864.12,862.98,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366955922,5.30669273,864.12,862.99,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366956127,5.30669273,864.12,863.0,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366956423,5.30669273,864.12,863.01,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366956728,5.30669273,864.12,863.02,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366956928,5.30669273,864.12,863.03,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366957124,5.30669273,864.12,863.04,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366957428,5.30669273,864.12,863.05,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366957724,5.30669273,864.12,863.06,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366957928,5.30669273,864.12,863.07,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366958122,5.30669273,864.12,863.08,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366958325,5.30669273,864.12,863.09,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366958525,5.30669273,864.12,863.1,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366958728,5.30669273,864.12,863.11,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366958924,5.30669273,864.12,863.12,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366959125,5.30669273,864.12,863.13,0.76254644]
["bitfinex-derivatives","BNBF0:USTF0",1766366959327,5.30669273,864.12,862.85,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366959628,5.30669273,864.12,862.86,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366959827,5.30669273,864.12,862.87,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366960025,5.30669273,864.12,862.88,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366960225,5.30669273,864.12,862.89,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366960528,5.30669273,864.12,862.9,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366960726,5.30669273,864.12,862.91,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366960924,5.30669273,864.12,862.92,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366961129,5.30669273,864.12,862.93,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366961429,5.30669273,864.12,862.94,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366961630,5.30669273,864.12,862.95,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366961924,5.30669273,864.12,862.96,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366962132,5.30669273,864.12,862.97,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366962326,5.30669273,864.12,862.98,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366962530,5.30669273,864.12,862.99,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366962731,5.30669273,864.12,863.0,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366963028,5.30669273,864.12,863.01,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366963227,5.30669273,864.12,863.02,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366963532,5.30669273,864.12,863.03,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366963733,5.30669273,864.12,863.04,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366963929,5.30669273,864.12,863.05,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366964134,5.30669273,864.12,863.06,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366964332,5.30669273,864.12,863.07,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366964632,5.30669273,864.12,862.85,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366964633,5.30669273,864.12,863.08,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366964833,5.30669273,864.12,863.09,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366965030,5.30669273,864.12,863.1,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366965329,5.30669273,864.12,863.11,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366965634,5.30669273,864.12,863.12,0.76034173]
["bitfinex-derivatives","BNBF0:USTF0",1766366965834,5.30669273,864.12,862.84,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366966030,5.30669273,864.12,862.85,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366966234,5.30669273,864.12,862.86,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366966435,5.30669273,864.12,862.87,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366966632,5.30669273,864.12,862.88,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366966930,5.30669273,864.12,862.89,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366967136,5.30669273,864.12,862.9,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366967337,5.30669273,864.12,862.91,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366967536,5.30669273,864.12,862.92,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366967736,5.30669273,864.12,862.93,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366968032,5.30669273,864.12,862.94,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366968236,5.30669273,864.12,862.95,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366968436,5.30669273,864.12,862.96,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366968735,5.30669273,864.12,862.97,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366968933,5.30669273,864.12,862.98,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366969136,5.30669273,864.12,862.99,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366969330,5.30669273,864.12,863.0,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366969534,5.30669273,864.12,863.01,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366969837,5.30669273,864.12,863.02,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366970036,5.30669273,864.12,863.03,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366970230,5.30669273,864.12,863.04,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366970435,5.30669273,864.12,863.05,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366970635,5.30669273,864.12,863.06,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366970832,5.30669273,864.12,863.07,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366971032,5.30669273,864.12,863.08,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366971236,5.30669273,864.12,863.09,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366971531,5.30669273,864.12,863.1,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366971734,5.30669273,864.12,863.11,0.76001993]
["bitfinex-derivatives","BNBF0:USTF0",1766366971931,5.30669273,864.12,862.84,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366972136,5.30669273,864.12,862.85,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366972432,5.30669273,864.12,862.86,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366972636,5.30669273,864.12,862.87,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366972834,5.30669273,864.12,862.88,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366973038,5.30669273,864.12,862.89,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366973237,5.30669273,864.12,862.9,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366973434,5.30669273,864.12,862.91,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366973638,5.30669273,864.12,862.92,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366973833,5.30669273,864.12,862.93,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366974138,5.30669273,864.12,862.94,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366974337,5.30669273,864.12,862.79,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366974338,5.30669273,864.12,862.95,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366974535,5.30669273,864.12,862.96,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366974735,5.30669273,864.12,862.97,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366974937,5.30669273,864.12,862.98,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366975139,5.30669273,864.12,862.99,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366975341,5.30669273,864.12,863.0,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366975540,5.30669273,864.12,863.01,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366975837,5.30669273,864.12,863.02,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366976035,5.30669273,864.12,863.03,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366976236,5.30669273,864.12,863.04,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366976536,5.30669273,864.12,863.05,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366976738,5.30669273,864.12,863.06,0.75989207]
["bitfinex-derivatives","BNBF0:USTF0",1766366976936,5.30669273,864.12,862.79,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366977241,5.30669273,864.12,862.8,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366977441,5.30669273,864.12,862.81,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366977636,5.30669273,864.12,862.82,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366977839,5.30669273,864.12,862.83,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366978037,5.30669273,864.12,862.84,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366978236,5.30669273,864.12,862.85,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366978438,5.30669273,864.12,862.86,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366978638,5.30669273,864.12,862.87,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366978841,5.30669273,864.12,862.88,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366979045,5.30669273,864.12,862.89,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366979244,5.30669273,864.12,862.9,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366979444,5.30669273,864.12,862.91,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366979740,5.30669273,864.12,862.92,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366979941,5.30669273,864.12,862.93,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366980243,5.30669273,864.12,862.94,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366980444,5.30669273,864.12,862.95,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366980644,5.30669273,864.12,862.96,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366980940,5.30669273,864.12,862.97,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366981144,5.30669273,864.12,862.98,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366981343,5.30669273,864.12,862.99,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366981542,5.30669273,864.12,863.0,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366981842,5.30669273,864.12,863.01,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366982045,5.30669273,864.12,863.02,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366982242,5.30669273,864.12,863.03,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366982446,5.30669273,864.12,863.04,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366982647,5.30669273,864.12,862.78,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366982648,5.30669273,864.12,863.05,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366982843,5.30669273,864.12,863.06,0.75988757]
["bitfinex-derivatives","BNBF0:USTF0",1766366983048,5.30669273,864.12,862.78,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366983249,5.30669273,864.12,862.79,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366983545,5.30669273,864.12,862.8,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366983844,5.30669273,864.12,862.81,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366984049,5.30669273,864.12,862.82,1.62015739]
["bitfinex-derivatives","BNBF0:USTF0",1766366984246,5.30669273,864.12,862.83,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366984445,5.30669273,864.12,862.84,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366984649,5.30669273,864.12,862.85,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366984950,5.30669273,864.12,862.86,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366985146,5.30669273,864.12,862.87,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366985349,5.30669273,864.12,862.88,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366985550,5.30669273,864.12,862.89,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366985747,5.30669273,864.12,862.9,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366985950,5.30669273,864.12,862.91,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366986250,5.30669273,864.12,862.92,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366986551,5.30669273,864.12,862.93,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366986749,5.30669273,864.12,862.94,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366986948,5.30669273,864.12,862.95,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366987151,5.30669273,864.12,862.96,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366987348,5.30669273,864.12,862.97,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366987648,5.30669273,864.12,862.98,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366987852,5.30669273,864.12,862.99,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366988055,5.30669273,864.12,862.73,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366988056,5.30669273,864.12,863.0,0.75985856]
["bitfinex-derivatives","BNBF0:USTF0",1766366988250,5.30669273,864.12,862.58,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766366988251,5.30669273,864.12,862.68,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366988448,5.30669273,864.12,862.69,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366988652,5.30669273,864.12,862.7,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366988953,5.30669273,864.12,862.71,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366989149,5.30669273,864.12,862.72,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366989450,5.30669273,864.12,862.73,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366989653,5.30669273,864.12,862.74,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366989855,5.30669273,864.12,862.75,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366990054,5.30669273,864.12,862.76,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366990350,5.30669273,864.12,862.77,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366990554,5.30669273,864.12,862.78,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366990754,5.30669273,864.12,862.79,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366990957,5.30669273,864.12,862.8,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366991252,5.30669273,864.12,862.81,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366991451,5.30669273,864.12,862.82,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366991655,5.30669273,864.12,862.83,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366991855,5.30669273,864.12,862.84,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366992053,5.30669273,864.12,862.85,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366992252,5.30669273,864.12,862.86,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366992458,5.30669273,864.12,862.87,0.75996645]
["bitfinex-derivatives","BNBF0:USTF0",1766366992757,5.30669273,864.12,862.59,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366992954,5.30669273,864.12,862.6,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366993257,5.30669273,864.12,862.61,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366993452,5.30669273,864.12,862.62,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366993654,5.30669273,864.12,862.63,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366993957,5.30669273,864.12,862.64,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366994158,5.30669273,864.12,862.31,0.20156386]
["bitfinex-derivatives","BNBF0:USTF0",1766366994159,5.30669273,864.12,862.65,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366994457,5.30669273,864.12,862.66,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366994655,5.30669273,864.12,862.67,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366994857,5.30669273,864.12,862.68,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366995053,5.30669273,864.12,862.69,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366995262,5.30669273,864.12,862.7,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366995456,5.30669273,864.12,862.71,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366995656,5.30669273,864.12,862.72,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366995855,5.30669273,864.12,862.73,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366996155,5.30669273,864.12,862.74,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366996360,5.30669273,864.12,862.75,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366996556,5.30669273,864.12,862.76,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366996757,5.30669273,864.12,862.77,0.75963565]
["bitfinex-derivatives","BNBF0:USTF0",1766366996957,5.30669273,864.12,862.5,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766366997156,5.30669273,864.12,862.51,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366997360,5.30669273,864.12,862.52,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366997559,5.30669273,864.12,862.53,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366997883,5.30669273,864.12,862.54,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366998058,5.30669273,864.12,862.55,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366998258,5.30669273,864.12,862.56,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366998562,5.30669273,864.12,862.57,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366998761,5.30669273,864.12,862.58,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366999057,5.30669273,864.12,862.59,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366999261,5.30669273,864.12,862.6,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366999459,5.30669273,864.12,862.61,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366999659,5.30669273,864.12,862.62,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766366999858,5.30669273,864.12,862.63,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367000060,5.30669273,864.12,862.64,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367000261,5.30669273,864.12,862.65,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367000460,5.30669273,864.12,862.66,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367000658,5.30669273,864.12,862.67,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367000861,5.30669273,864.12,862.68,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367001060,5.30669273,864.12,862.69,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367001262,5.30669273,864.12,862.7,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367001462,5.30669273,864.12,862.71,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367001761,5.30669273,864.12,862.72,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367001961,5.30669273,864.12,862.73,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367002159,5.30669273,864.12,862.74,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367002356,5.30669273,864.12,862.75,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367002561,5.30669273,864.12,862.76,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367002761,5.30669273,864.12,862.77,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367002956,5.30669273,864.12,862.78,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367003160,5.30669273,864.12,862.79,0.75935033]
["bitfinex-derivatives","BNBF0:USTF0",1766367003359,5.30669273,864.12,862.51,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367003562,5.30669273,864.12,862.52,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367003862,5.30669273,864.12,862.53,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367004058,5.30669273,864.12,862.56,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367004361,5.30669273,864.12,862.57,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367004658,5.30669273,864.12,862.58,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367004861,5.30669273,864.12,862.59,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367005062,5.30669273,864.12,862.6,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367005358,5.30669273,864.12,862.61,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367005561,5.30669273,864.12,862.62,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367005758,5.30669273,864.12,862.63,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367005961,5.30669273,864.12,862.64,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367006161,5.30669273,864.12,862.65,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367006360,5.30669273,864.12,862.66,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367006557,5.30669273,864.12,862.67,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367006756,5.30669273,864.12,862.68,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367006962,5.30669273,864.12,862.69,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367007161,5.30669273,864.12,862.7,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367007359,5.30669273,864.12,862.71,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367007662,5.30669273,864.12,862.72,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367007861,5.30669273,864.12,862.73,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367008159,5.30669273,864.12,862.74,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367008360,5.30669273,864.12,862.75,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367008565,5.30669273,864.12,862.76,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367008763,5.30669273,864.12,862.77,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367008962,5.30669273,864.12,862.78,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367009162,5.30669273,864.12,862.79,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367009466,5.30669273,864.12,862.8,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367009669,5.30669273,864.12,862.81,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367009862,5.30669273,864.12,862.82,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367010162,5.30669273,864.12,862.83,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367010362,5.30669273,864.12,862.84,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367010665,5.30669273,864.12,862.85,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367010866,5.30669273,864.12,862.86,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367011162,5.30669273,864.12,862.87,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367011366,5.30669273,864.12,862.88,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367011664,5.30669273,864.12,862.89,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367011863,5.30669273,864.12,862.9,0.76001344]
["bitfinex-derivatives","BNBF0:USTF0",1766367012062,5.30669273,864.12,862.62,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367012267,5.30669273,864.12,862.63,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367012566,5.30669273,864.12,862.64,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367012766,5.30669273,864.12,862.65,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367012966,5.30669273,864.12,862.66,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367013166,5.30669273,864.12,862.67,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367013366,5.30669273,864.12,862.68,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367013669,5.30669273,864.12,862.69,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367013867,5.30669273,864.12,862.7,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367014070,5.30669273,864.12,862.71,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367014270,5.30669273,864.12,862.72,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367014467,5.30669273,864.12,862.73,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367014766,5.30669273,864.12,862.74,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367014973,5.30669273,864.12,862.75,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367015176,5.30669273,864.12,862.76,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367015471,5.30669273,864.12,862.77,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367015675,5.30669273,864.12,862.78,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367015973,5.30669273,864.12,862.79,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367016177,5.30669273,864.12,862.8,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367016377,5.30669273,864.12,862.81,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367016673,5.30669273,864.12,862.82,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367016877,5.30669273,864.12,862.83,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367017078,5.30669273,864.12,862.84,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367017274,5.30669273,864.12,862.85,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367017474,5.30669273,864.12,862.86,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367017673,5.30669273,864.12,862.87,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367017877,5.30669273,864.12,862.88,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367018075,5.30669273,864.12,862.89,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367018276,5.30669273,864.12,862.9,0.75967659]
["bitfinex-derivatives","BNBF0:USTF0",1766367018578,5.30669273,864.12,862.63,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367018779,5.30669273,864.12,862.64,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367018978,5.30669273,864.12,862.65,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367019177,5.30669273,864.12,862.66,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367019380,5.30669273,864.12,862.67,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367019582,5.30669273,864.12,862.71,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367019783,5.30669273,864.12,862.72,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367019978,5.30669273,864.12,862.73,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367020177,5.30669273,864.12,862.74,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367020380,5.30669273,864.12,862.75,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367020579,5.30669273,864.12,862.76,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367020780,5.30669273,864.12,862.77,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367020982,5.30669273,864.12,862.78,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367021184,5.30669273,864.12,862.79,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367021382,5.30669273,864.12,862.8,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367021582,5.30669273,864.12,862.81,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367021880,5.30669273,864.12,862.82,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367022083,5.30669273,864.12,862.83,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367022287,5.30669273,864.12,862.84,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367022486,5.30669273,864.12,862.85,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367022686,5.30669273,864.12,862.86,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367022986,5.30669273,864.12,862.87,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367023185,5.30669273,864.12,862.88,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367023387,5.30669273,864.12,862.89,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367023583,5.30669273,864.12,862.9,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367023784,5.30669273,864.12,862.91,0.76125766]
["bitfinex-derivatives","BNBF0:USTF0",1766367023984,5.30669273,864.12,862.63,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367024185,5.30669273,864.12,862.64,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367024386,5.30669273,864.12,862.65,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367024587,5.30669273,864.12,862.66,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367024784,5.30669273,864.12,862.63,0.86029883]
["bitfinex-derivatives","BNBF0:USTF0",1766367024785,5.30669273,864.12,862.67,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367024985,5.30669273,864.12,862.68,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367025186,5.30669273,864.12,862.69,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367025388,5.30669273,864.12,862.7,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367025688,5.30669273,864.12,862.71,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367025887,5.30669273,864.12,862.72,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367026085,5.30669273,864.12,862.73,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367026284,5.30669273,864.12,862.74,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367026488,5.30669273,864.12,862.75,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367026688,5.30669273,864.12,862.76,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367026886,5.30669273,864.12,862.77,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367027090,5.30669273,864.12,862.78,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367027289,5.30669273,864.12,862.79,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367027487,5.30669273,864.12,862.8,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367027786,5.30669273,864.12,862.81,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367027986,5.30669273,864.12,862.82,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367028191,5.30669273,864.12,862.83,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367028388,5.30669273,864.12,862.84,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367028588,5.30669273,864.12,862.85,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367028788,5.30669273,864.12,862.86,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367029092,5.30669273,864.12,862.87,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367029394,5.30669273,864.12,862.88,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367029592,5.30669273,864.12,862.89,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367029895,5.30669273,864.12,862.9,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367030093,5.30669273,864.12,862.91,0.76110208]
["bitfinex-derivatives","BNBF0:USTF0",1766367030296,5.30669273,864.12,862.92,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367030495,5.30669273,864.12,862.93,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367030696,5.30669273,864.12,862.94,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367030898,5.30669273,864.12,862.95,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367031096,5.30669273,864.12,862.96,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367031397,5.30669273,864.12,862.97,0.76080781]
["bitfinex-derivatives","BNBF0:USTF0",1766367031694,5.30669273,864.12,862.98,0.76082417]
["bitfinex-derivatives","BNBF0:USTF0",1766367031898,5.30669273,864.12,862.99,0.76082417]
["bitfinex-derivatives","BNBF0:USTF0",1766367032098,5.30669273,864.12,863.0,0.76082417]
["bitfinex-derivatives","BNBF0:USTF0",1766367032301,5.30669273,864.12,862.73,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367032497,5.30669273,864.12,862.83,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367032797,5.30669273,864.12,862.84,1.62354767]
["bitfinex-derivatives","BNBF0:USTF0",1766367032997,5.30669273,864.12,862.85,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367033196,5.30669273,864.12,862.86,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367033393,5.30669273,864.12,862.87,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367033592,5.30669273,864.12,862.88,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367033894,5.30669273,864.12,862.89,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367034097,5.30669273,864.12,862.9,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367034297,5.30669273,864.12,862.91,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367034497,5.30669273,864.12,862.92,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367034694,5.30669273,864.12,862.93,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367034899,5.30669273,864.12,862.94,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367035197,5.30669273,864.12,862.95,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367035398,5.30669273,864.12,862.96,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367035597,5.30669273,864.12,862.97,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367035798,5.30669273,864.12,862.98,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367035996,5.30669273,864.12,862.99,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367036197,5.30669273,864.12,863.0,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367036394,5.30669273,864.12,863.01,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367036599,5.30669273,864.12,863.02,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367036796,5.30669273,864.12,863.03,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367036993,5.30669273,864.12,862.79,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367036994,5.30669273,864.12,863.04,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367037194,5.30669273,864.12,863.05,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367037394,5.30669273,864.12,863.06,0.76067528]
["bitfinex-derivatives","BNBF0:USTF0",1766367037595,5.30669273,864.12,862.79,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367037799,5.30669273,864.12,862.8,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367037999,5.30669273,864.12,862.81,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367038200,5.30669273,864.12,862.82,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367038399,5.30669273,864.12,862.83,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367038700,5.30669273,864.12,862.84,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367038899,5.30669273,864.12,862.85,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367039099,5.30669273,864.12,862.89,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367039300,5.30669273,864.12,862.9,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367039499,5.30669273,864.12,862.91,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367039794,5.30669273,864.12,862.92,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367039994,5.30669273,864.12,862.93,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367040299,5.30669273,864.12,862.94,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367040500,5.30669273,864.12,862.95,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367040699,5.30669273,864.12,862.96,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367040898,5.30669273,864.12,862.97,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367041096,5.30669273,864.12,862.98,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367041395,5.30669273,864.12,862.63,7.13368069]
["bitfinex-derivatives","BNBF0:USTF0",1766367041396,5.30669273,864.12,862.99,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367041600,5.30669273,864.12,863.0,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367041795,5.30669273,864.12,863.01,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367041999,5.30669273,864.12,863.02,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367042300,5.30669273,864.12,863.03,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367042600,5.30669273,864.12,863.04,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367042801,5.30669273,864.12,863.05,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367042998,5.30669273,864.12,863.06,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367043201,5.30669273,864.12,863.07,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367043496,5.30669273,864.12,862.85,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367043497,5.30669273,864.12,863.08,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367043701,5.30669273,864.12,863.09,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367043902,5.30669273,864.12,863.1,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367044200,5.30669273,864.12,863.11,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367044402,5.30669273,864.12,863.12,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367044602,5.30669273,864.12,863.13,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367044903,5.30669273,864.12,863.14,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367045102,5.30669273,864.12,863.15,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367045302,5.30669273,864.12,863.16,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367045598,5.30669273,864.12,863.17,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367045797,5.30669273,864.12,863.18,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367046001,5.30669273,864.12,863.19,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367046301,5.30669273,864.12,863.2,0.7709538]
["bitfinex-derivatives","BNBF0:USTF0",1766367046502,5.30669273,864.12,862.86,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367046699,5.30669273,864.12,862.87,0.77317016]
["bitfinex-derivatives","BNBF0:USTF0",1766367047001,5.30669273,864.12,862.88,0.77317016]
["bitfinex-derivatives","BNBF0:USTF0",1766367047303,5.30669273,864.12,862.89,0.77317016]
["bitfinex-derivatives","BNBF0:USTF0",1766367047503,5.30669273,864.12,862.65,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367047803,5.30669273,864.12,862.66,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367047999,5.30669273,864.12,862.67,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367048200,5.30669273,864.12,862.68,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367048400,5.30669273,864.12,862.69,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367048600,5.30669273,864.12,862.7,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367048804,5.30669273,864.12,862.71,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367049003,5.30669273,864.12,862.72,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367049202,5.30669273,864.12,862.73,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367049501,5.30669273,864.12,862.74,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367049700,5.30669273,864.12,862.75,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367050002,5.30669273,864.12,862.76,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367050201,5.30669273,864.12,862.77,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367050400,5.30669273,864.12,862.78,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367050601,5.30669273,864.12,862.79,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367050800,5.30669273,864.12,862.8,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367051000,5.30669273,864.12,862.81,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367051199,5.30669273,864.12,862.82,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367051503,5.30669273,864.12,862.83,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367051701,5.30669273,864.12,862.84,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367051902,5.30669273,864.12,862.85,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367052102,5.30669273,864.12,862.86,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367052305,5.30669273,864.12,862.87,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367052503,5.30669273,864.12,862.88,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367052801,5.30669273,864.12,862.89,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367053001,5.30669273,864.12,862.9,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367053204,5.30669273,864.12,862.91,0.77369009]
["bitfinex-derivatives","BNBF0:USTF0",1766367053505,5.30669273,864.12,862.64,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367053702,5.30669273,864.12,862.65,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367053905,5.30669273,864.12,862.66,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367054107,5.30669273,864.12,862.67,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367054309,5.30669273,864.12,862.68,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367054503,5.30669273,864.12,862.69,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367054707,5.30669273,864.12,862.7,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367054909,5.30669273,864.12,862.71,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367055208,5.30669273,864.12,862.72,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367055407,5.30669273,864.12,862.42,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367055408,5.30669273,864.12,862.73,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367055609,5.30669273,864.12,862.58,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367055610,5.30669273,864.12,862.74,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367055806,5.30669273,864.12,862.75,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367056107,5.30669273,864.12,862.76,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367056406,5.30669273,864.12,862.77,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367056605,5.30669273,864.12,862.78,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367056807,5.30669273,864.12,862.79,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367057011,5.30669273,864.12,862.8,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367057306,5.30669273,864.12,862.81,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367057510,5.30669273,864.12,862.82,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367057711,5.30669273,864.12,862.83,0.77362769]
["bitfinex-derivatives","BNBF0:USTF0",1766367057912,5.30669273,864.12,862.56,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367058113,5.30669273,864.12,862.57,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367058307,5.30669273,864.12,862.58,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367058512,5.30669273,864.12,862.59,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367058708,5.30669273,864.12,862.6,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367058912,5.30669273,864.12,862.61,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367059112,5.30669273,864.12,862.62,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367059309,5.30669273,864.12,862.63,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367059509,5.30669273,864.12,862.64,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367059812,5.30669273,864.12,862.65,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367060014,5.30669273,864.12,862.66,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367060211,5.30669273,864.12,862.67,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367060414,5.30669273,864.12,862.56,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367060415,5.30669273,864.12,862.68,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367060710,5.30669273,864.12,862.69,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367060915,5.30669273,864.12,862.7,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367061116,5.30669273,864.12,862.71,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367061413,5.30669273,864.12,862.72,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367061617,5.30669273,864.12,862.73,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367061817,5.30669273,864.12,862.74,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367062018,5.30669273,864.12,862.75,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367062314,0.201467,864.12,862.76,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367062514,0.201467,864.12,862.77,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367062712,0.201467,864.12,862.78,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367062917,0.201467,864.12,862.79,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367063116,0.201467,864.12,862.8,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367063317,0.201467,864.12,862.81,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367063512,0.201467,864.12,862.82,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367063718,0.201467,864.12,862.83,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367063921,0.201467,864.12,862.84,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367064114,0.201467,864.12,862.85,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367064318,0.201467,864.12,862.86,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367064513,0.201467,864.12,862.87,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367064717,0.201467,864.12,862.88,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367064913,0.201467,864.12,862.89,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367065115,0.201467,864.12,862.9,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367065415,0.201467,864.12,862.91,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367065615,0.201467,864.12,862.92,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367065814,0.201467,864.12,862.93,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367066022,0.201467,864.12,862.94,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367066219,0.201467,864.12,862.95,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367066422,0.201467,864.12,862.96,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367066616,0.201467,864.12,862.97,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367066818,0.201467,864.12,862.98,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367067020,0.201467,864.12,862.99,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367067218,0.201467,864.12,863.0,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367067422,0.201467,864.12,863.01,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367067722,0.201467,864.12,863.02,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367068020,0.201467,864.12,863.03,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367068217,0.201467,864.12,863.04,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367068522,0.201467,864.12,863.05,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367068719,0.201467,864.12,863.06,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367068919,0.201467,864.12,863.07,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367069123,0.201467,864.12,863.08,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367069420,0.201467,864.12,863.09,0.77373962]
["bitfinex-derivatives","BNBF0:USTF0",1766367069622,0.201467,864.12,862.82,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367069922,0.201467,864.12,862.83,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367070122,0.201467,864.12,862.84,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367070322,0.201467,864.12,862.85,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367070520,0.201467,864.12,862.86,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367070720,0.201467,864.12,862.87,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367070920,0.201467,864.12,862.88,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367071122,0.201467,864.12,862.89,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367071322,0.201467,864.12,862.9,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367071520,0.201467,864.12,862.91,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367071719,0.201467,864.12,862.92,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367071920,0.201467,864.12,862.93,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367072225,0.201467,864.12,862.94,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367072421,0.201467,864.12,862.95,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367072626,0.201467,864.12,862.96,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367072923,0.201467,864.12,862.97,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367073125,0.201467,864.12,862.98,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367073425,0.201467,864.12,862.99,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367073622,0.201467,864.12,863.0,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367073826,0.201467,864.12,863.01,0.7733653]
["bitfinex-derivatives","BNBF0:USTF0",1766367074024,0.201467,864.12,862.71,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367074222,0.201467,864.12,862.72,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367074426,0.201467,864.12,862.73,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367074622,0.201467,864.12,862.74,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367074823,0.201467,864.12,862.75,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367075026,0.201467,864.12,862.76,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367075223,0.201467,864.12,862.77,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367075427,0.201467,864.12,862.78,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367075627,0.201467,864.12,862.79,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367075825,0.201467,864.12,862.8,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367076024,0.201467,864.12,862.81,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367076229,0.201467,864.12,862.82,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367076423,0.201467,864.12,862.83,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367076628,0.201467,864.12,862.84,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367076828,0.201467,864.12,862.85,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367077027,0.201467,864.12,862.86,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367077225,0.201467,864.12,862.87,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367077430,0.201467,864.12,862.88,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367077631,0.201467,864.12,862.89,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367077831,0.201467,864.12,862.9,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367078029,0.201467,864.12,862.91,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367078229,0.201467,864.12,862.92,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367078434,0.201467,864.12,862.93,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367078733,0.201467,864.12,862.94,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367078934,0.201467,864.12,862.95,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367079129,0.201467,864.12,862.96,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367079332,0.201467,864.12,862.97,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367079535,0.201467,864.12,862.98,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367079734,0.201467,864.12,862.99,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367080034,0.201467,864.12,863.0,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367080235,0.201467,864.12,863.01,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367080433,0.201467,864.12,863.02,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367080732,0.201467,864.12,862.81,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367080733,0.201467,864.12,863.03,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367080933,0.201467,864.12,863.04,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367081134,0.201467,864.12,863.05,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367081331,0.201467,864.12,863.06,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367081534,0.201467,864.12,863.07,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367081830,0.201467,864.12,863.08,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367082034,0.201467,864.12,863.09,0.77333202]
["bitfinex-derivatives","BNBF0:USTF0",1766367082230,0.201467,864.12,862.81,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367082530,0.201467,864.12,862.82,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367082735,0.201467,864.12,862.85,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367082935,0.201467,864.12,862.86,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367083135,0.201467,864.12,862.87,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367083437,0.201467,864.12,862.88,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367083735,0.201467,864.12,862.89,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367084034,0.201467,864.12,862.9,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367084235,0.201467,864.12,862.91,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367084432,0.201467,864.12,862.92,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367084636,0.201467,864.12,862.93,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367084832,0.201467,864.12,862.94,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367085034,0.201467,864.12,862.95,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367085233,0.201467,864.12,862.96,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367085535,0.201467,864.12,862.97,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367085835,0.201467,864.12,862.98,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367086037,0.201467,864.12,862.99,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367086235,0.201467,864.12,863.0,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367086433,0.201467,864.12,863.01,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367086636,0.201467,864.12,863.02,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367086836,0.201467,864.12,863.03,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367087137,0.201467,864.12,863.04,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367087432,0.201467,864.12,863.05,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367087734,0.201467,864.12,863.06,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367087936,0.201467,864.12,863.07,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367088136,0.201467,864.12,863.08,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367088336,0.201467,864.12,863.09,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367088534,0.201467,864.12,863.1,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367088735,0.201467,864.12,863.11,0.77412837]
["bitfinex-derivatives","BNBF0:USTF0",1766367088932,0.201467,864.12,862.83,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367089136,0.201467,864.12,862.84,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367089336,0.201467,864.12,862.85,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367089533,0.201467,864.12,862.86,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367089737,0.201467,864.12,862.87,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367089933,0.201467,864.12,862.88,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367090133,0.201467,864.12,862.89,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367090336,0.201467,864.12,862.9,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367090636,0.201467,864.12,862.91,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367090831,0.201467,864.12,862.92,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367091032,0.201467,864.12,862.93,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367091234,0.201467,864.12,862.94,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367091436,0.201467,864.12,862.95,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367091637,0.201467,864.12,862.96,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367091840,0.201467,864.12,862.97,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367092136,0.201467,864.12,862.98,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367092337,0.201467,864.12,862.99,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367092534,0.201467,864.12,863.0,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367092732,0.201467,864.12,863.01,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367092938,0.201467,864.12,863.02,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367093233,0.201467,864.12,863.03,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367093437,0.201467,864.12,863.04,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367093634,0.201467,864.12,863.05,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367093839,0.201467,864.12,863.06,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367094135,0.201467,864.12,863.07,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367094339,0.201467,864.12,863.08,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367094639,0.201467,864.12,863.09,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367094841,0.201467,864.12,863.1,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367095041,0.201467,864.12,863.11,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367095241,0.201467,864.12,863.12,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367095442,0.201467,864.12,863.13,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367095641,0.201467,864.12,863.14,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367095837,0.201467,864.12,863.15,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367096039,0.201467,864.12,863.16,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367096239,0.201467,864.12,863.17,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367096438,0.201467,864.12,863.18,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367096639,0.201467,864.12,863.19,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367096841,0.201467,864.12,863.2,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367097039,0.201467,864.12,863.21,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367097244,0.201467,864.12,863.22,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367097443,0.201467,864.12,863.23,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367097739,0.201467,864.12,863.24,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367097940,0.201467,864.12,863.25,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367098143,0.201467,864.12,863.03,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367098144,0.201467,864.12,863.26,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367098346,0.201467,864.12,863.27,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367098540,0.201467,864.12,863.28,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367098739,0.201467,864.12,863.29,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367098941,0.201467,864.12,863.3,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367099240,0.201467,864.12,863.31,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367099440,0.201467,864.12,863.32,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367099640,0.201467,864.12,863.33,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367099840,0.201467,864.12,863.34,0.77146252]
["bitfinex-derivatives","BNBF0:USTF0",1766367100041,0.201467,864.12,863.06,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367100241,0.201467,864.12,863.07,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367100446,0.201467,864.12,863.11,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367100646,0.201467,864.12,863.13,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367100947,0.201467,864.12,863.16,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367101245,0.201467,864.12,863.17,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367101446,52.94038248,864.39,863.18,1.63393174]
["bitfinex-derivatives","BNBF0:USTF0",1766367101746,0.20142969,864.24,863.19,1.63393174]
["bitfinex-derivatives","BNBF0:USTF0",1766367101948,0.20142969,864.24,863.2,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367102142,0.20142969,864.24,863.21,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367102346,0.20142969,864.24,863.22,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367102646,0.20142969,864.24,863.23,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367102848,0.20142969,864.24,863.24,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367103045,0.20142969,864.24,863.25,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367103247,0.20142969,864.24,863.26,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367103448,0.20142969,864.24,863.17,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367103449,0.20142969,864.24,863.27,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367103649,0.20142969,864.24,863.28,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367103848,0.20142969,864.24,863.29,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367104049,0.20142969,864.24,863.3,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367104349,0.20142969,864.24,863.31,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367104550,0.20142969,864.24,863.32,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367104747,0.20142969,864.24,863.33,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367104950,0.20142969,864.24,863.34,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367105150,0.20142969,864.24,863.35,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367105346,0.20142969,864.24,863.36,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367105551,0.20142969,864.24,863.37,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367105748,0.20142969,864.24,863.38,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367106051,0.20142969,864.24,863.39,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367106248,0.20142969,864.24,863.4,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367106452,0.20142969,864.24,863.41,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367106653,0.20142969,864.24,863.42,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367106852,0.20142969,864.24,863.43,0.77105935]
["bitfinex-derivatives","BNBF0:USTF0",1766367107148,0.20142969,864.24,863.16,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367107349,0.20142969,864.24,863.17,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367107549,0.20142969,864.24,863.18,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367107852,0.20142969,864.24,863.19,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367108052,0.20142969,864.24,863.2,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367108253,0.20142969,864.24,863.21,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367108449,0.20142969,864.24,863.22,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367108653,0.20142969,864.24,863.23,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367108853,0.20142969,864.24,863.24,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367109054,0.20142969,864.24,863.25,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367109350,0.20142969,864.24,863.26,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367109550,0.20142969,864.24,863.27,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367109749,0.20142969,864.24,863.28,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367109954,0.20142969,864.24,863.29,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367110255,0.20142969,864.24,863.3,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367110550,0.20142969,864.24,863.31,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367110750,0.20142969,864.24,863.32,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367110951,0.20142969,864.24,863.33,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367111155,0.20142969,864.24,863.34,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367111355,0.20142969,864.24,863.35,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367111555,0.20142969,864.24,863.36,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367111857,0.20142969,864.24,863.37,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367112056,0.20142969,864.24,863.38,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367112255,0.20142969,864.24,863.39,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367112453,0.20142969,864.24,863.4,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367112658,0.20142969,864.24,863.41,0.77145622]
["bitfinex-derivatives","BNBF0:USTF0",1766367112858,0.20142969,864.24,863.13,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367113057,0.20142969,864.24,863.14,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367113357,0.20142969,864.24,863.15,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367113557,0.20142969,864.24,863.16,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367113752,0.20142969,864.24,863.17,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367114056,0.20142969,864.24,863.18,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367114260,0.20142969,864.24,863.19,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367114454,0.20142969,864.24,863.2,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367114657,0.20142969,864.24,863.21,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367114860,0.20142969,864.24,863.22,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367115058,0.20142969,864.24,863.23,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367115354,0.20142969,864.24,863.24,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367115554,0.20142969,864.24,863.25,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367115753,0.20142969,864.24,863.26,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367116056,0.20142969,864.24,863.27,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367116251,0.20142969,864.24,863.28,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367116454,0.20142969,864.24,863.29,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367116655,0.20142969,864.24,863.17,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367116656,0.20142969,864.24,863.3,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367116853,0.20142969,864.24,863.31,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367117056,0.20142969,864.24,863.32,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367117256,0.20142969,864.24,863.33,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367117457,0.20142969,864.24,863.34,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367117754,0.20142969,864.24,863.35,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367118057,0.20142969,864.24,863.36,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367118253,0.20142969,864.24,863.37,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367118451,0.20142969,864.24,863.38,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367118654,0.20142969,864.24,863.39,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367118957,0.20142969,864.24,863.4,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367119158,0.20142969,864.24,863.41,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367119359,0.20142969,864.24,863.42,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367119558,0.20142969,864.24,863.43,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367119761,0.20142969,864.24,863.44,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367119958,0.20142969,864.24,863.45,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367120160,0.20142969,864.24,863.46,0.77106425]
["bitfinex-derivatives","BNBF0:USTF0",1766367120458,0.20142969,864.24,863.12,0.86287239]
["bitfinex-derivatives","BNBF0:USTF0",1766367120660,0.20142969,864.24,863.13,0.77169448]
["bitfinex-derivatives","BNBF0:USTF0",1766367120861,0.20142969,864.24,862.96,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367121061,0.20142969,864.24,863.13,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367121259,0.20142969,864.24,863.14,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367121460,0.20142969,864.24,863.15,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367121659,0.20142969,864.24,863.16,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367121860,0.20142969,864.24,863.17,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367122165,0.20142969,864.24,863.18,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367122362,0.20142969,864.24,863.19,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367122661,0.20142969,864.24,863.2,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367122959,0.20142969,864.24,863.21,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367123158,0.20142969,864.24,863.22,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367123457,0.20142969,864.24,863.23,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367123661,0.20142969,864.24,863.24,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367123857,0.20142969,864.24,863.25,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367124060,0.20142969,864.24,862.9,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367124061,0.20142969,864.24,863.26,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367124258,0.20142969,864.24,863.27,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367124463,0.20142969,864.24,863.28,0.77171943]
["bitfinex-derivatives","BNBF0:USTF0",1766367124664,0.20142969,864.24,863.0,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367124864,0.20142969,864.24,863.01,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367125061,0.20142969,864.24,863.02,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367125265,0.20142969,864.24,863.03,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367125564,0.20142969,864.24,863.04,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367125764,0.20142969,864.24,863.05,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367125964,0.20142969,864.24,863.06,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367126161,0.20142969,864.24,863.07,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367126464,0.20142969,864.24,863.08,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367126662,0.20142969,864.24,863.09,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367126862,0.20142969,864.24,863.1,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367127061,0.20142969,864.24,863.11,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367127260,0.20142969,864.24,863.12,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367127461,0.20142969,864.24,863.13,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367127661,0.20142969,864.24,863.14,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367127862,0.20142969,864.24,863.15,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367128063,0.20142969,864.24,862.93,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367128064,0.20142969,864.24,863.16,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367128264,0.20142969,864.24,863.17,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367128465,0.20142969,864.24,863.18,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367128665,0.20142969,864.24,863.19,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367128864,0.20142969,864.24,863.2,0.77248405]
["bitfinex-derivatives","BNBF0:USTF0",1766367129065,0.20142969,864.24,862.93,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367129263,0.20142969,864.24,862.94,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367129465,0.20142969,864.24,862.95,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367129665,0.20142969,864.24,862.96,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367129868,0.20142969,864.24,862.97,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367130068,0.20142969,864.24,862.98,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367130264,0.20142969,864.24,862.99,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367130469,0.20142969,864.24,863.0,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367130669,0.20142969,864.24,863.01,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367130866,0.20142969,864.24,863.02,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367131169,0.20142969,864.24,863.03,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367131369,0.20142969,864.24,863.04,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367131569,0.20142969,864.24,863.05,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367131769,0.20142969,864.24,863.06,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367131969,0.20142969,864.24,863.07,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367132265,0.20142969,864.24,863.08,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367132469,0.20142969,864.24,863.09,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367132665,0.20142969,864.24,863.1,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367132871,0.20142969,864.24,863.11,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367133070,0.20142969,864.24,863.12,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367133268,0.20142969,864.24,863.13,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367133467,0.20142969,864.24,863.14,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367133666,0.20142969,864.24,863.15,0.77286357]
["bitfinex-derivatives","BNBF0:USTF0",1766367133872,0.20142969,864.24,862.86,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367134072,0.20142969,864.24,862.87,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367134274,0.20142969,864.24,862.88,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367134473,0.20142969,864.24,862.89,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367134674,0.20142969,864.24,862.9,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367134874,0.20142969,864.24,862.91,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367135070,0.20142969,864.24,862.92,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367135271,0.20142969,864.24,862.93,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367135473,0.20142969,864.24,862.94,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367135673,0.20142969,864.24,862.77,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367135674,0.20142969,864.24,862.95,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367135969,0.20142969,864.24,862.96,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367136170,0.20142969,864.24,862.97,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367136371,0.20142969,864.24,862.98,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367136570,0.20142969,864.24,862.99,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367136770,0.20142969,864.24,863.0,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367136972,0.20142969,864.24,863.01,0.77325252]
["bitfinex-derivatives","BNBF0:USTF0",1766367137274,0.20142969,864.24,863.02,0.74263551]
["bitfinex-derivatives","BNBF0:USTF0",1766367137471,0.20142969,864.24,862.74,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367137671,0.20142969,864.24,862.75,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367137875,0.20142969,864.24,862.76,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367138170,0.20142969,864.24,862.77,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367138374,0.20142969,864.24,862.78,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367138575,0.20142969,864.24,862.79,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367138775,0.20142969,864.24,862.8,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367139073,0.20142969,864.24,862.81,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367139271,0.20142969,864.24,862.82,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367139475,0.20142969,864.24,862.83,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367139673,0.20142969,864.24,862.84,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367139871,0.20142969,864.24,862.85,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367140071,0.20142969,864.24,862.86,0.74258648]
["bitfinex-derivatives","BNBF0:USTF0",1766367140274,0.20142969,864.24,862.58,7.24137398]
["bitfinex-derivatives","BNBF0:USTF0",1766367140475,0.20142969,864.24,862.59,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367140672,0.20142969,864.24,862.6,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367140871,0.20142969,864.24,862.61,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367141070,0.20142969,864.24,862.62,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367141275,0.20142969,864.24,862.63,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367141575,0.20142969,864.24,862.64,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367141774,0.20142969,864.24,862.65,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367142076,0.20142969,864.24,862.66,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367142271,0.20142969,864.24,862.67,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367142477,0.20142969,864.24,862.68,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367142680,0.20142969,864.24,862.69,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367142880,0.20142969,864.24,862.58,7.24137398]
["bitfinex-derivatives","BNBF0:USTF0",1766367142881,0.20142969,864.24,862.7,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367143080,0.20142969,864.24,862.71,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367143281,0.20142969,864.24,862.72,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367143479,0.20142969,864.24,862.73,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367143681,0.20142969,864.24,862.74,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367143881,0.20142969,864.24,862.75,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367144182,0.20142969,864.24,862.76,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367144379,0.20142969,864.24,862.77,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367144581,0.20142969,864.24,862.78,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367144781,0.20142969,864.24,862.79,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367145076,0.20142969,864.24,862.8,0.74234563]
["bitfinex-derivatives","BNBF0:USTF0",1766367145275,0.20142969,864.24,862.58,7.24137398]
["bitfinex-derivatives","BNBF0:USTF0",1766367145477,0.20142969,864.24,862.59,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367145678,0.20142969,864.24,862.6,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367145878,0.20142969,864.24,862.61,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367146079,0.20142969,864.24,862.62,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367146278,0.20142969,864.24,862.63,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367146481,0.20142969,864.24,862.64,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367146679,0.20142969,864.24,862.65,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367146878,0.20142969,864.24,862.66,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367147082,0.20142969,864.24,862.67,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367147280,0.20142969,864.24,862.68,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367147479,0.20142969,864.24,862.69,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367147679,0.20142969,864.24,862.7,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367147882,0.20142969,864.24,862.71,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367148085,0.20142969,864.24,862.72,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367148287,0.20142969,864.24,862.73,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367148481,0.20142969,864.24,862.74,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367148685,0.20142969,864.24,862.75,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367148882,0.20142969,864.24,862.76,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367149186,0.20142969,864.24,862.77,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367149380,0.20142969,864.24,862.78,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367149583,0.20142969,864.24,862.79,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367149787,0.20142969,864.24,862.8,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367149983,0.20142969,864.24,862.81,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367150184,0.20142969,864.24,862.82,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367150383,0.20142969,864.24,862.58,7.24137398]
["bitfinex-derivatives","BNBF0:USTF0",1766367150384,0.20142969,864.24,862.83,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367150583,0.20142969,864.24,862.84,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367150789,0.20142969,864.24,862.85,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367151088,0.20142969,864.24,862.86,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367151285,0.20142969,864.24,862.87,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367151588,0.20142969,864.24,862.88,0.74222444]
["bitfinex-derivatives","BNBF0:USTF0",1766367151783,0.20142969,864.24,862.6,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367151989,0.20142969,864.24,862.61,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367152189,0.20142969,864.24,862.62,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367152388,0.20142969,864.24,862.63,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367152586,0.20142969,864.24,862.64,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367152790,0.20142969,864.24,862.65,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367152992,0.20142969,864.24,862.67,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367153292,0.20142969,864.24,862.71,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367153490,0.20142969,864.24,862.72,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367153791,0.20142969,864.24,862.73,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367154090,0.20142969,864.24,862.74,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367154290,0.20142969,864.24,862.75,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367154587,0.20142969,864.24,862.76,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367154890,0.20142969,864.24,862.77,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367155086,0.20142969,864.24,862.78,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367155387,0.20142969,864.24,862.79,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367155586,0.20142969,864.24,862.8,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367155891,0.20142969,864.24,862.81,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367156192,0.20142969,864.24,862.58,7.24137398]
["bitfinex-derivatives","BNBF0:USTF0",1766367156193,0.20142969,864.24,862.82,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367156389,0.20142969,864.24,862.83,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367156588,0.20142969,864.24,862.84,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367156792,0.20142969,864.24,862.85,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367156992,0.20142969,864.24,862.86,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367157291,0.20142969,864.24,862.8,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367157292,0.20142969,864.24,862.87,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367157587,0.20142969,864.24,862.88,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367157790,0.20142969,864.24,862.89,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367157987,0.20142969,864.24,862.9,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367158187,0.20142969,864.24,862.91,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367158394,0.20142969,864.24,862.92,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367158589,0.20142969,864.24,862.93,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367158788,0.20142969,864.24,862.94,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367159091,0.20142969,864.24,862.95,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367159288,0.20142969,864.24,862.96,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367159488,0.20142969,864.24,862.97,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367159691,0.20142969,864.24,862.98,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367159890,0.20142969,864.24,862.99,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367160088,0.20142969,864.24,863.0,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367160288,0.20142969,864.24,863.01,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367160489,0.20142969,864.24,863.02,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367160692,0.20142969,864.24,863.03,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367160988,0.20142969,864.24,863.04,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367161189,0.20142969,864.24,863.05,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367161390,0.20142969,864.24,863.06,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367161586,0.20142969,864.24,863.07,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367161792,0.20142969,864.24,863.08,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367161989,0.20142969,864.24,863.09,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367162193,0.20142969,864.24,863.1,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367162492,0.20142969,864.24,863.11,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367162691,0.20142969,864.24,863.12,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367162890,0.20142969,864.24,863.13,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367163094,0.20142969,864.24,863.14,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367163396,0.20142969,864.24,863.15,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367163596,0.20142969,864.24,863.16,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367163795,0.20142969,864.24,863.17,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367163996,0.20142969,864.24,863.18,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367164196,0.20142969,864.24,863.19,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367164497,0.20142969,864.24,863.2,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367164695,0.20142969,864.24,863.21,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367164893,0.20142969,864.24,863.22,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367165196,0.20142969,864.24,863.23,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367165397,0.20142969,864.24,863.24,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367165593,0.20142969,864.24,863.25,0.74113481]
["bitfinex-derivatives","BNBF0:USTF0",1766367165794,0.20142969,864.24,862.97,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367166000,0.20142969,864.24,862.98,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367166294,0.20142969,864.24,862.99,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367166497,0.20142969,864.24,863.0,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367166798,0.20142969,864.24,863.01,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367166997,0.20142969,864.24,863.02,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367167294,0.20142969,864.24,863.03,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367167498,0.20142969,864.24,863.04,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367167698,0.20142969,864.24,863.05,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367167896,0.20142969,864.24,863.06,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367168100,0.20142969,864.24,863.07,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367168300,0.20142969,864.24,863.08,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367168601,0.20142969,864.24,863.09,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367168802,0.20142969,864.24,863.17,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367168996,4.95634706,864.32,863.19,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367169202,4.95634706,864.32,863.2,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367169394,4.95634706,864.32,863.21,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367169696,4.95634706,864.32,863.22,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367169900,4.95634706,864.32,863.23,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367170098,4.95634706,864.32,863.24,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367170295,4.95634706,864.32,863.25,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367170500,4.95634706,864.32,863.26,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367170698,4.95634706,864.32,863.27,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367170898,4.95634706,864.32,863.28,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367171102,4.95634706,864.32,863.29,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367171302,4.95634706,864.32,863.3,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367171502,4.95634706,864.32,863.31,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367171802,4.95634706,864.32,863.32,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367172002,4.95634706,864.32,863.33,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367172201,4.95634706,864.32,863.34,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367172399,4.95634706,864.32,863.0,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367172400,4.95634706,864.32,863.35,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367172600,4.95634706,864.32,863.36,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367172899,4.95634706,864.32,863.37,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367173103,4.95634706,864.32,863.38,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367173300,4.95634706,864.32,863.39,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367173600,4.95634706,864.32,863.4,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367173902,4.95634706,864.32,863.41,0.74006882]
["bitfinex-derivatives","BNBF0:USTF0",1766367174101,4.95634706,864.32,863.05,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367174400,4.95634706,864.32,863.06,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367174605,4.95634706,864.32,863.07,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367174805,4.95634706,864.32,863.08,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367175001,4.95634706,864.32,863.09,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367175200,4.95634706,864.32,863.1,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367175504,4.95634706,864.32,863.11,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367175704,4.95634706,864.32,863.12,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367175901,4.95634706,864.32,863.13,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367176106,4.95634706,864.32,863.14,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367176306,4.95634706,864.32,863.15,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367176606,4.95634706,864.32,863.16,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367176807,4.95634706,864.32,863.17,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367177004,4.95634706,864.32,863.18,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367177305,4.95634706,864.32,863.19,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367177505,4.95634706,864.32,863.2,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367177705,4.95634706,864.32,863.21,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367177906,4.95634706,864.32,863.22,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367178208,4.95634706,864.32,863.23,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367178406,4.95634706,864.32,863.24,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367178605,4.95634706,864.32,863.25,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367178804,4.95634706,864.32,863.26,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367179008,4.95634706,864.32,863.27,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367179309,4.95634706,864.32,863.28,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367179508,4.95634706,864.32,863.29,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367179703,4.95634706,864.32,863.3,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367180008,4.95634706,864.32,863.31,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367180308,4.95634706,864.32,863.32,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367180604,4.95634706,864.32,863.33,0.73955366]
["bitfinex-derivatives","BNBF0:USTF0",1766367180809,4.95634706,864.32,863.05,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367181008,4.95634706,864.32,863.06,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367181211,4.95634706,864.32,863.07,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367181408,4.95634706,864.32,863.08,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367181609,4.95634706,864.32,863.09,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367181808,4.95634706,864.32,863.1,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367182012,4.95634706,864.32,863.11,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367182212,4.95634706,864.32,863.12,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367182412,4.95634706,864.32,863.04,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367182413,4.95634706,864.32,863.13,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367182710,4.95634706,864.32,863.14,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367182909,4.95634706,864.32,863.15,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367183114,4.95634706,864.32,863.16,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367183309,4.95634706,864.32,863.17,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367183513,4.95634706,864.32,863.18,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367183713,4.95634706,864.32,863.19,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367183911,4.95634706,864.32,863.2,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367184112,4.95634706,864.32,863.21,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367184316,4.95634706,864.32,863.22,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367184515,4.95634706,864.32,863.23,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367184716,4.95634706,864.32,863.24,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367184919,4.95634706,864.32,863.25,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367185216,4.95634706,864.32,863.26,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367185417,4.95634706,864.32,863.27,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367185611,4.95634706,864.32,863.28,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367185813,4.95634706,864.32,863.29,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367186112,4.95634706,864.32,863.3,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367186314,4.95634706,864.32,863.31,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367186512,4.95634706,864.32,863.32,0.73935299]
["bitfinex-derivatives","BNBF0:USTF0",1766367186711,4.95634706,864.32,863.04,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367186917,4.95634706,864.32,863.05,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367187115,4.95634706,864.32,863.06,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367187317,4.95634706,864.32,863.07,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367187516,4.95634706,864.32,863.08,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367187713,4.95634706,864.32,863.09,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367188018,4.95634706,864.32,863.1,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367188319,4.95634706,864.32,863.11,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367188518,4.95634706,864.32,863.12,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367188716,4.95634706,864.32,863.13,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367188916,4.95634706,864.32,863.14,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367189217,4.95634706,864.32,863.15,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367189416,4.95634706,864.32,863.16,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367189613,4.95634706,864.32,862.96,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367189614,4.95634706,864.32,863.17,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367189813,4.95634706,864.32,863.18,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367190021,4.95634706,864.32,863.19,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367190215,4.95634706,864.32,863.2,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367190416,4.95634706,864.32,863.21,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367190618,4.95634706,864.32,863.22,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367190821,4.95634706,864.32,863.23,0.73930762]
["bitfinex-derivatives","BNBF0:USTF0",1766367191016,4.95634706,864.32,862.95,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367191220,4.95634706,864.32,862.96,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367191420,4.95634706,864.32,862.97,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367191618,4.95634706,864.32,862.98,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367191822,4.95634706,864.32,862.99,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367192016,4.95634706,864.32,863.0,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367192220,4.95634706,864.32,863.01,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367192418,4.95634706,864.32,863.02,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367192618,4.95634706,864.32,863.03,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367192818,4.95634706,864.32,863.04,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367193018,4.95634706,864.32,863.05,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367193218,4.95634706,864.32,863.06,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367193418,4.95634706,864.32,863.07,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367193618,4.95634706,864.32,863.08,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367193818,4.95634706,864.32,863.09,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367194119,4.95634706,864.32,863.1,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367194319,4.95634706,864.32,863.11,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367194518,4.95634706,864.32,863.12,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367194719,4.95634706,864.32,863.13,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367194920,4.95634706,864.32,863.14,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367195119,4.95634706,864.32,863.15,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367195318,4.95634706,864.32,863.16,0.74008618]
["bitfinex-derivatives","BNBF0:USTF0",1766367195518,4.95634706,864.32,862.87,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367195719,4.95634706,864.32,862.88,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367195920,4.95634706,864.32,862.89,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367196221,4.95634706,864.32,862.9,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367196421,4.95634706,864.32,862.91,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367196624,4.95634706,864.32,862.92,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367196821,4.95634706,864.32,862.93,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367197021,4.95634706,864.32,862.94,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367197226,4.95634706,864.32,862.95,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367197422,4.95634706,864.32,862.96,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367197626,4.95634706,864.32,862.97,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367197923,4.95634706,864.32,862.98,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367198122,4.95634706,864.32,862.99,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367198326,4.95634706,864.32,863.0,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367198622,4.95634706,864.32,863.01,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367198927,4.95634706,864.32,863.02,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367199122,4.95634706,864.32,863.03,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367199321,4.95634706,864.32,863.04,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367199623,4.95634706,864.32,863.05,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367199925,4.95634706,864.32,863.06,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367200123,4.95634706,864.32,863.07,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367200426,4.95634706,864.32,863.08,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367200625,4.95634706,864.32,863.09,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367200827,4.95634706,864.32,863.1,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367201025,4.95634706,864.32,863.11,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367201327,4.95634706,864.32,863.12,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367201527,4.95634706,864.32,863.13,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367201724,4.95634706,864.32,863.14,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367202024,4.95634706,864.32,863.15,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367202229,4.95634706,864.32,863.16,0.74071543]
["bitfinex-derivatives","BNBF0:USTF0",1766367202426,4.95634706,864.32,862.58,1.7259649]
["bitfinex-derivatives","BNBF0:USTF0",1766367202427,4.95634706,864.32,862.83,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367202629,4.95634706,864.32,862.84,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367202829,4.95634706,864.32,862.85,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367203030,4.95634706,864.32,862.86,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367203233,4.95634706,864.32,862.87,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367203426,4.95634706,864.32,862.88,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367203730,4.95634706,864.32,862.89,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367203931,4.95634706,864.32,862.9,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367204132,4.95634706,864.32,862.71,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367204133,4.95634706,864.32,862.91,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367204328,4.95634706,864.32,862.92,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367204630,4.95634706,864.32,862.93,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367204827,4.95634706,864.32,862.94,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367205029,4.95634706,864.32,862.95,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367205231,4.95634706,864.32,862.96,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367205431,4.95634706,864.32,862.97,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367205628,4.95634706,864.32,862.98,0.74102864]
["bitfinex-derivatives","BNBF0:USTF0",1766367205834,4.95634706,864.32,862.71,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367206032,4.95634706,864.32,862.72,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367206332,4.95634706,864.32,862.73,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367206530,4.95634706,864.32,862.74,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367206734,4.95634706,864.32,862.75,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367206933,4.95634706,864.32,862.72,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367206934,4.95634706,864.32,862.76,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367207235,4.95634706,864.32,862.77,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367207430,4.95634706,864.32,862.78,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367207734,4.95634706,864.32,862.79,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367208034,4.95634706,864.32,862.8,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367208234,4.95634706,864.32,862.81,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367208531,4.95634706,864.32,862.82,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367208733,4.95634706,864.32,862.83,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367208935,4.95634706,864.32,862.84,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367209135,4.95634706,864.32,862.85,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367209331,4.95634706,864.32,862.86,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367209534,4.95634706,864.32,862.87,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367209730,4.95634706,864.32,862.88,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367210030,4.95634706,864.32,862.89,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367210235,4.95634706,864.32,862.9,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367210434,4.95634706,864.32,862.59,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367210435,4.95634706,864.32,862.91,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367210735,4.95634706,864.32,862.92,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367210934,4.95634706,864.32,862.93,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367211234,4.95634706,864.32,862.94,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367211437,4.95634706,864.32,862.95,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367211632,4.95634706,864.32,862.96,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367211835,4.95634706,864.32,862.97,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367212033,4.95634706,864.32,862.98,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367212338,4.95634706,864.32,862.99,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367212637,4.95634706,864.32,863.0,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367212839,4.95634706,864.32,863.01,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367213035,4.95634706,864.32,863.02,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367213336,4.95634706,864.32,863.03,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367213537,4.95634706,864.32,863.04,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367213732,4.95634706,864.32,863.05,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367213934,4.95634706,864.32,863.06,0.74184348]
["bitfinex-derivatives","BNBF0:USTF0",1766367214133,4.95634706,864.32,862.79,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367214434,4.95634706,864.32,862.8,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367214633,4.95634706,864.32,862.81,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367214938,4.95634706,864.32,862.82,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367215136,4.95634706,864.32,862.8,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367215137,4.95634706,864.32,862.83,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367215333,4.95634706,864.32,862.84,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367215538,4.95634706,864.32,862.85,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367215738,4.95634706,864.32,862.86,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367215936,4.95634706,864.32,862.87,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367216237,4.95634706,864.32,862.88,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367216433,4.95634706,864.32,862.89,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367216638,4.95634706,864.32,862.9,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367216834,4.95634706,864.32,862.91,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367217037,4.95634706,864.32,862.92,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367217338,4.95634706,864.32,862.93,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367217538,4.95634706,864.32,862.94,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367217735,4.95634706,864.32,862.95,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367218040,4.95634706,864.32,862.96,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367218236,4.95634706,864.32,862.97,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367218440,4.95634706,864.32,862.98,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367218641,4.95634706,864.32,862.99,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367218839,4.95634706,864.32,863.0,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367219042,4.95634706,864.32,863.01,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367219235,4.95634706,864.32,863.02,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367219536,4.95634706,864.32,863.03,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367219735,4.95634706,864.32,863.04,0.74258477]
["bitfinex-derivatives","BNBF0:USTF0",1766367219936,4.95634706,864.32,862.76,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367220137,4.95634706,864.32,862.77,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367220336,4.95634706,864.32,862.78,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367220541,4.95634706,864.32,862.79,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367220741,4.95634706,864.32,862.8,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367221041,4.95634706,864.32,862.81,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367221241,4.95634706,864.32,862.82,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367221440,4.95634706,864.32,862.83,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367221639,4.95634706,864.32,862.84,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367221842,4.95634706,864.32,862.85,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367222039,4.95634706,864.32,862.86,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367222338,0.20142736,864.33,862.87,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367222543,0.20142736,864.33,862.88,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367222741,0.20142736,864.33,862.89,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367222942,0.20142736,864.33,862.9,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367223243,0.20142736,864.33,862.91,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367223539,0.20142736,864.33,862.92,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367223744,0.20142736,864.33,862.93,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367223940,0.20142736,864.33,862.94,0.74240849]
["bitfinex-derivatives","BNBF0:USTF0",1766367224142,0.20142736,864.33,862.65,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367224439,0.20142736,864.33,862.66,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367224643,0.20142736,864.33,862.67,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367224844,0.20142736,864.33,862.68,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367225047,1.72769543,864.21,862.69,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367225241,6.74464796,864.21,862.7,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367225441,5.01695253,864.21,862.71,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367225645,5.01695253,864.21,862.72,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367225846,5.01695253,864.21,862.73,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367226045,5.01695253,864.21,862.74,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367226242,5.01695253,864.21,862.75,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367226446,5.01695253,864.21,862.76,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367226647,5.01695253,864.21,862.77,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367226943,5.01695253,864.21,862.78,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367227146,5.01695253,864.21,862.79,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367227447,5.01695253,864.21,862.8,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367227742,5.01695253,864.21,862.81,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367227943,5.01695253,864.21,862.82,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367228148,5.01695253,864.21,862.83,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367228342,5.01695253,864.21,862.84,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367228546,5.01695253,864.21,862.85,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367228747,5.01695253,864.21,862.86,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367228943,5.01695253,864.21,862.87,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367229248,5.01695253,864.21,862.88,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367229448,5.01695253,864.21,862.89,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367229649,5.01695253,864.21,862.9,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367229850,5.01695253,864.21,862.91,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367230051,5.01695253,864.21,862.92,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367230249,5.01695253,864.21,862.93,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367230546,5.01695253,864.21,862.94,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367230750,5.01695253,864.21,862.95,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367230944,5.01695253,864.21,862.75,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367230945,5.01695253,864.21,862.96,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367231146,5.01695253,864.21,862.97,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367231348,5.01695253,864.21,862.98,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367231548,5.01695253,864.21,862.99,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367231750,5.01695253,864.21,863.0,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367232049,5.01695253,864.21,863.01,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367232246,5.01695253,864.21,863.02,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367232444,5.01695253,864.21,862.76,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367232445,5.01695253,864.21,863.03,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367232649,5.01695253,864.21,863.04,0.74202607]
["bitfinex-derivatives","BNBF0:USTF0",1766367232848,5.01695253,864.21,862.76,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367233049,5.01695253,864.21,862.77,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367233249,5.01695253,864.21,862.78,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367233449,5.01695253,864.21,862.79,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367233650,5.01695253,864.21,862.8,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367233849,5.01695253,864.21,862.81,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367234145,5.01695253,864.21,862.9,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367234345,5.01695253,864.21,862.91,1.60030996]
["bitfinex-derivatives","BNBF0:USTF0",1766367234649,5.01695253,864.21,862.92,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367234946,5.01695253,864.21,862.93,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367235145,5.01695253,864.21,862.94,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367235349,5.01695253,864.21,862.95,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367235546,5.01695253,864.21,862.96,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367235747,5.01695253,864.21,862.97,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367236052,5.01695253,864.21,862.98,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367236249,5.01695253,864.21,862.99,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367236445,5.01695253,864.21,863.0,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367236651,5.01695253,864.21,863.01,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367236845,5.01695253,864.21,863.02,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367237052,5.01695253,864.21,863.03,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367237250,5.01695253,864.21,863.04,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367237451,5.01695253,864.21,863.05,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367237648,5.01695253,864.21,863.06,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367237847,5.01695253,864.21,863.07,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367238052,5.01695253,864.21,863.08,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367238352,5.01695253,864.21,863.09,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367238552,5.01695253,864.21,863.1,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367238753,5.01695253,864.21,863.11,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367239052,5.01695253,864.21,863.12,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367239253,5.01695253,864.21,863.13,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367239452,5.01695253,864.21,863.14,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367239661,5.01695253,864.21,863.15,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367239954,5.01695253,864.21,863.16,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367240254,5.01695253,864.21,863.17,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367240454,5.01695253,864.21,863.18,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367240654,5.01695253,864.21,863.19,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367240853,5.01695253,864.21,863.2,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367241154,5.01695253,864.21,863.21,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367241354,5.01695253,864.21,863.22,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367241554,5.01695253,864.21,863.23,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367241754,5.01695253,864.21,863.24,0.74095387]
["bitfinex-derivatives","BNBF0:USTF0",1766367241952,5.01695253,864.21,862.99,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367242153,5.01695253,864.21,863.0,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367242352,5.01695253,864.21,863.01,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367242557,5.01695253,864.21,863.02,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367242757,5.01695253,864.21,863.03,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367242956,5.01695253,864.21,863.04,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367243153,5.01695253,864.21,863.05,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367243453,5.01695253,864.21,863.06,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367243654,5.01695253,864.21,863.07,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367243858,5.01695253,864.21,863.08,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367244158,5.01695253,864.21,863.09,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367244358,5.01695253,864.21,863.1,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367244658,5.01695253,864.21,863.11,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367244857,5.01695253,864.21,863.12,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367245157,5.01695253,864.21,863.13,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367245358,5.01695253,864.21,863.14,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367245654,5.01695253,864.21,863.15,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367245853,5.01695253,864.21,863.16,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367246053,5.01695253,864.21,863.17,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367246257,5.01695253,864.21,863.18,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367246458,5.01695253,864.21,863.19,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367246659,5.01695253,864.21,863.2,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367246956,5.01695253,864.21,863.21,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367247155,5.01695253,864.21,863.22,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367247360,5.01695253,864.21,863.23,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367247556,5.01695253,864.21,863.24,0.74228504]
["bitfinex-derivatives","BNBF0:USTF0",1766367247760,5.01695253,864.21,862.96,0.85935609]
["bitfinex-derivatives","BNBF0:USTF0",1766367247960,5.01695253,864.21,862.97,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367248257,5.01695253,864.21,862.98,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367248458,5.01695253,864.21,862.99,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367248662,5.01695253,864.21,863.0,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367248863,5.01695253,864.21,863.01,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367249158,5.01695253,864.21,863.02,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367249361,5.01695253,864.21,863.03,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367249558,5.01695253,864.21,863.04,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367249858,5.01695253,864.21,863.05,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367250058,5.01695253,864.21,863.06,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367250362,5.01695253,864.21,863.07,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367250558,5.01695253,864.21,863.08,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367250761,5.01695253,864.21,863.09,0.74343557]
["bitfinex-derivatives","BNBF0:USTF0",1766367250960,5.01695253,864.21,863.1,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367251259,5.01695253,864.21,863.11,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367251458,5.01695253,864.21,863.12,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367251661,5.01695253,864.21,863.13,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367251861,5.01695253,864.21,863.14,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367252058,5.01695253,864.21,863.15,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367252262,5.01695253,864.21,863.16,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367252463,5.01695253,864.21,863.17,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367252664,5.01695253,864.21,863.18,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367252962,5.01695253,864.21,863.19,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367253162,5.01695253,864.21,863.2,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367253359,5.01695253,864.21,863.21,0.74366551]
["bitfinex-derivatives","BNBF0:USTF0",1766367253561,1.72769543,864.14,862.9,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367253864,1.72769543,864.14,862.91,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367254065,1.72769543,864.14,862.92,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367254260,1.72769543,864.07,862.93,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367254465,1.72769543,864.07,862.94,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367254666,1.72769543,864.07,862.95,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367254961,1.72769543,864.07,862.96,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367255161,1.72769543,864.06,862.97,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367255360,1.72769543,864.06,862.98,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367255560,1.72769543,864.06,862.99,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367255765,1.72769543,864.06,863.0,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367256061,1.72769543,864.06,863.01,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367256265,1.72769543,864.06,863.02,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367256461,1.72769543,864.06,863.03,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367256761,1.72769543,864.16,863.04,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367256962,1.72769543,864.16,863.05,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367257165,1.72769543,864.15,863.06,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367257361,1.72769543,864.15,863.07,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367257561,1.72769543,864.15,863.08,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367257862,1.72769543,864.15,863.09,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367258063,1.72769543,864.16,863.1,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367258262,1.72769543,864.16,863.11,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367258462,1.72769543,864.16,863.12,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367258665,1.72769543,864.16,863.13,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367258865,1.72769543,864.16,863.14,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367259066,1.72769543,864.16,863.15,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367259266,1.72769543,864.16,863.16,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367259562,1.72769543,864.16,863.17,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367259765,1.72769543,864.16,863.18,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367259961,1.72769543,864.16,863.19,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367260165,1.72769543,864.16,863.2,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367260361,1.72769543,864.16,863.21,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367260565,1.72769543,864.16,863.22,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367260766,1.72769543,864.16,863.23,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367261064,1.72769543,864.18,863.24,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367261263,1.72769543,864.17,863.25,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367261463,1.72769543,864.17,863.26,0.74438301]
["bitfinex-derivatives","BNBF0:USTF0",1766367261669,1.72769543,864.17,862.99,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367261863,1.72769543,864.17,863.0,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367262070,1.72769543,864.17,863.01,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367262264,1.72769543,864.17,863.02,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367262468,1.72769543,864.17,863.03,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367262668,1.72769543,864.17,863.04,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367262968,1.72769543,864.17,863.05,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367263163,1.72769543,864.17,863.06,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367263367,1.72769543,864.17,863.07,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367263569,1.72769543,864.17,863.08,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367263770,1.72769543,864.17,863.09,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367264066,1.72769543,864.17,863.1,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367264265,5.01695253,864.21,863.11,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367264468,5.01695253,864.21,863.12,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367264664,5.01695253,864.21,863.13,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367264868,5.01695253,864.21,863.14,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367265068,5.01695253,864.21,863.15,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367265268,5.01695253,864.21,863.16,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367265471,5.01695253,864.21,863.17,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367265672,5.01695253,864.21,863.18,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367265967,5.01695253,864.21,863.19,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367266167,5.01695253,864.21,863.2,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367266371,5.01695253,864.21,863.21,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367266572,5.01695253,864.21,863.22,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367266869,5.01695253,864.21,863.23,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367267074,5.01695253,864.21,863.24,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367267272,5.01695253,864.21,863.25,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367267472,5.01695253,864.21,863.26,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367267672,5.01695253,864.21,863.27,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367267968,5.01695253,864.21,863.28,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367268172,5.01695253,864.21,863.29,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367268372,5.01695253,864.21,863.3,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367268568,5.01695253,864.21,863.31,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367268768,5.01695253,864.21,863.32,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367269074,5.01695253,864.21,863.33,0.74417358]
["bitfinex-derivatives","BNBF0:USTF0",1766367269268,5.01695253,864.21,863.05,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367269468,5.01695253,864.21,863.06,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367269673,5.01695253,864.21,863.07,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367269873,5.01695253,864.21,863.08,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367270069,5.01695253,864.21,863.09,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367270271,1.72769543,864.2,863.1,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367270470,1.72769543,864.2,863.11,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367270675,1.72769543,864.2,863.12,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367270875,1.72769543,864.2,863.13,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367271075,1.72769543,864.2,863.14,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367271372,1.72769543,864.2,863.15,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367271575,1.72769543,864.2,863.16,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367271876,1.72769543,864.2,863.17,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367272077,1.72769543,864.2,863.18,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367272276,1.72769543,864.2,863.19,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367272476,1.72769543,864.2,863.2,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367272673,1.72769543,864.2,863.21,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367272874,1.72769543,864.2,863.22,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367273177,1.72769543,864.2,863.23,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367273473,1.72769543,864.2,863.24,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367273677,1.72769543,864.2,863.25,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367273976,1.72769543,864.2,863.26,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367274175,1.72769543,864.2,863.27,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367274377,1.72769543,864.19,863.28,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367274673,1.72769543,864.19,863.29,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367274874,1.72769543,864.19,863.3,0.7443385]
["bitfinex-derivatives","BNBF0:USTF0",1766367275072,1.72769543,864.19,863.03,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367275270,1.72769543,864.19,863.04,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367275475,1.72769543,864.19,863.05,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367275672,1.72769543,864.19,863.03,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367275673,1.72769543,864.19,863.06,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367275878,1.72769543,864.19,863.07,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367276074,1.72769543,864.19,863.08,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367276278,1.72769543,864.19,863.09,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367276479,1.72769543,864.19,863.1,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367276774,1.72769543,864.19,863.11,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367276979,1.72769543,864.19,863.12,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367277179,1.72769543,864.19,863.13,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367277379,1.72769543,864.19,863.14,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367277579,1.72769543,864.19,863.15,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367277879,1.72769543,864.19,863.16,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367278081,1.72769543,864.19,863.17,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367278379,1.72769543,864.19,863.03,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367278380,1.72769543,864.19,863.18,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367278575,1.72769543,864.19,863.19,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367278778,1.72769543,864.19,863.2,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367278981,1.72769543,864.19,863.21,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367279178,1.72769543,864.18,863.22,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367279381,1.72769543,864.18,863.23,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367279577,1.72769543,864.18,863.24,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367279778,1.72769543,864.18,863.25,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367279982,1.72769543,864.2,863.26,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367280180,1.72769543,864.2,863.27,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367280477,1.72769543,864.2,863.28,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367280781,5.01695253,864.21,863.29,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367280980,5.01695253,864.21,863.3,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367281177,5.01695253,864.21,863.31,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367281380,5.01695253,864.21,863.32,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367281581,5.01695253,864.21,863.33,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367281778,5.01695253,864.21,863.34,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367281982,5.01695253,864.21,863.35,0.74400259]
["bitfinex-derivatives","BNBF0:USTF0",1766367282181,6.74464796,864.21,863.08,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367282482,5.01695253,864.21,863.11,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367282781,5.01695253,864.21,863.12,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367282975,5.01695253,864.21,863.13,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367283178,5.01695253,864.21,863.14,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367283378,5.01695253,864.21,863.15,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367283580,5.01695253,864.21,863.16,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367283783,5.01695253,864.21,863.17,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367283984,5.01695253,864.21,863.18,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367284281,5.01695253,864.21,863.19,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367284481,5.01695253,864.21,863.2,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367284685,5.01695253,864.21,863.21,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367284885,5.01695253,864.21,863.22,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367285186,5.01695253,864.21,863.23,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367285386,5.01695253,864.21,863.24,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367285682,5.01695253,864.21,863.25,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367285981,5.01695253,864.21,863.26,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367286186,5.01695253,864.21,863.27,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367286382,5.01695253,864.21,863.28,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367286587,5.01695253,864.21,863.29,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367286888,5.01695253,864.21,863.3,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367287083,5.01695253,864.21,863.31,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367287386,5.01695253,864.21,863.32,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367287586,5.01695253,864.21,863.33,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367287784,5.01695253,864.21,863.34,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367288086,5.01695253,864.21,863.35,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367288285,5.01695253,864.21,863.36,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367288488,5.01695253,864.21,863.37,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367288689,5.01695253,864.21,863.38,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367288988,5.01695253,864.21,863.39,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367289189,5.01695253,864.21,863.4,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367289389,5.01695253,864.21,863.41,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367289690,5.01695253,864.21,863.42,0.74421623]
["bitfinex-derivatives","BNBF0:USTF0",1766367289989,5.01695253,864.21,863.14,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367290291,5.01695253,864.21,863.15,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367290489,5.01695253,864.21,863.16,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367290688,5.01695253,864.21,863.17,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367290887,5.01695253,864.21,863.18,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367291190,5.01695253,864.21,863.19,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367291388,5.01695253,864.21,863.2,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367291587,5.01695253,864.21,863.21,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367291789,5.01695253,864.21,863.22,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367291992,5.01695253,864.21,863.23,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367292288,5.01695253,864.21,863.24,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367292493,5.01695253,864.21,863.25,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367292693,5.01695253,864.21,863.26,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367292893,5.01695253,864.21,863.27,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367293090,5.01695253,864.21,863.28,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367293390,5.01695253,864.21,863.29,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367293589,5.01695253,864.21,863.3,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367293789,5.01695253,864.21,863.31,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367293990,5.01695253,864.21,863.32,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367294196,5.01695253,864.21,863.33,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367294495,5.01695253,864.21,863.34,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367294694,5.01695253,864.21,863.35,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367294896,5.01695253,864.21,863.36,0.74602455]
["bitfinex-derivatives","BNBF0:USTF0",1766367295091,5.01695253,864.21,863.08,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367295296,5.01695253,864.21,863.09,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367295493,5.01695253,864.21,863.1,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367295696,5.01695253,864.21,863.11,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367295994,5.01695253,864.21,863.12,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367296195,5.01695253,864.21,863.13,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367296396,5.01695253,864.21,863.14,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367296596,5.01695253,864.21,863.15,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367296794,5.01695253,864.21,863.16,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367296999,5.01695253,864.21,863.17,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367297297,5.01695253,864.21,863.18,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367297594,5.01695253,864.21,863.19,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367297794,5.01695253,864.21,863.2,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367297993,5.01695253,864.21,863.21,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367298196,5.01695253,864.21,863.22,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367298395,5.01695253,864.21,863.23,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367298698,5.01695253,864.21,863.24,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367298898,5.01695253,864.21,863.25,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367299098,5.01695253,864.21,863.26,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367299300,5.01695253,864.21,863.27,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367299498,5.01695253,864.21,863.28,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367299701,5.01695253,864.21,863.29,0.74506821]
["bitfinex-derivatives","BNBF0:USTF0",1766367299900,5.01695253,864.21,863.02,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367300098,5.01695253,864.21,863.03,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367300302,5.01695253,864.21,863.04,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367300498,5.01695253,864.21,863.05,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367300801,5.01695253,864.21,863.06,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367301102,5.01695253,864.21,863.07,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367301302,5.01695253,864.21,863.08,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367301502,5.01695253,864.21,863.09,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367301801,5.01695253,864.21,863.1,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367302001,5.01695253,864.21,863.11,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367302195,5.01695253,864.21,863.12,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367302400,5.01695253,864.21,863.13,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367302601,5.01695253,864.21,863.14,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367302901,5.01695253,864.21,863.15,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367303101,5.01695253,864.21,863.16,0.74499824]
["bitfinex-derivatives","BNBF0:USTF0",1766367303401,5.01695253,864.21,862.89,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367303597,5.01695253,864.21,862.9,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367303799,5.01695253,864.21,862.91,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367304002,5.01695253,864.21,862.92,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367304303,5.01695253,864.21,863.0,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367304502,5.01695253,864.21,863.01,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367304698,5.01695253,864.21,863.02,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367305001,5.01695253,864.21,863.03,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367305201,5.01695253,864.21,863.04,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367305402,5.01695253,864.21,863.05,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367305601,5.01695253,864.21,863.06,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367305798,5.01695253,864.21,863.0,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367305799,5.01695253,864.21,863.07,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367306002,5.01695253,864.21,863.08,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367306202,5.01695253,864.21,863.09,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367306397,5.01695253,864.21,863.1,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367306599,5.01695253,864.21,863.11,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367306799,5.01695253,864.21,863.12,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367307002,5.01695253,864.21,863.13,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367307299,5.01695253,864.21,863.14,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367307601,5.01695253,864.21,863.15,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367307800,5.01695253,864.21,863.16,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367308103,5.01695253,864.21,863.17,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367308299,5.01695253,864.21,863.18,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367308496,5.01695253,864.21,863.19,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367308701,5.01695253,864.21,863.2,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367308899,5.01695253,864.21,863.21,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367309100,5.01695253,864.21,863.22,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367309399,5.01695253,864.21,863.23,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367309598,5.01695253,864.21,863.24,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367309802,5.01695253,864.21,863.25,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367310003,5.01695253,864.21,863.26,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367310298,5.01695253,864.21,863.02,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367310299,5.01695253,864.21,863.27,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367310503,5.01695253,864.21,863.28,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367310803,5.01695253,864.21,863.29,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367310998,5.01695253,864.21,863.3,0.74549138]
["bitfinex-derivatives","BNBF0:USTF0",1766367311200,5.01695253,864.21,863.02,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367311403,5.01695253,864.21,863.03,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367311704,5.01695253,864.21,863.12,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367311901,5.01695253,864.21,863.13,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367312103,5.01695253,864.21,863.14,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367312403,5.01695253,864.21,863.15,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367312603,5.01695253,864.21,863.16,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367312903,5.01695253,864.21,863.25,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367313100,5.01695253,864.21,863.26,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367313299,5.01695253,864.21,863.27,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367313497,5.01695253,864.21,863.28,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367313702,5.01695253,864.21,863.29,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367313902,5.01695253,864.21,863.3,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367314204,5.01695253,864.21,863.31,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367314402,5.01695253,864.21,863.21,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367314403,5.01695253,864.21,863.32,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367314603,5.01695253,864.21,863.33,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367314801,5.01695253,864.21,863.34,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367315004,5.01695253,864.21,863.35,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367315301,5.01695253,864.21,863.36,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367315501,5.01695253,864.21,863.37,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367315704,5.01695253,864.21,863.38,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367315901,5.01695253,864.21,863.39,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367316107,5.01695253,864.21,863.4,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367316308,5.01695253,864.21,863.41,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367316507,5.01695253,864.21,863.42,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367316703,5.01695253,864.21,863.43,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367316908,5.01695253,864.21,863.44,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367317107,5.01695253,864.21,863.45,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367317407,5.01695253,864.21,863.46,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367317604,5.01695253,864.21,863.47,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367317805,5.01695253,864.21,863.48,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367318008,5.01695253,864.21,863.49,0.74568728]
["bitfinex-derivatives","BNBF0:USTF0",1766367318209,5.01695253,864.21,863.5,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367318505,5.01695253,864.21,863.51,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367318810,5.01695253,864.21,863.52,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367319008,5.01695253,864.21,863.53,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367319309,5.01695253,864.21,863.54,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367319509,5.01695253,864.21,863.55,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367319808,5.01695253,864.21,863.56,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367320009,5.01695253,864.21,863.57,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367320209,5.01695253,864.21,863.58,0.76722535]
["bitfinex-derivatives","BNBF0:USTF0",1766367320509,5.01695253,864.21,863.31,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367320709,5.01695253,864.21,863.32,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367321005,5.01695253,864.21,863.33,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367321205,5.01695253,864.21,863.34,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367321404,5.01695253,864.21,863.35,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367321606,5.01695253,864.21,863.36,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367321805,5.01695253,864.21,863.37,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367322011,5.01695253,864.21,863.38,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367322210,5.01695253,864.21,863.39,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367322410,5.01695253,864.21,863.29,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367322411,5.01695253,864.21,863.4,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367322607,5.01695253,864.21,863.41,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367322805,5.01695253,864.21,863.42,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367323108,5.01695253,864.21,863.29,0.86408587]
["bitfinex-derivatives","BNBF0:USTF0",1766367323109,5.01695253,864.21,863.43,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367323312,5.01695253,864.21,863.44,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367323508,5.01695253,864.21,863.45,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367323712,5.01695253,864.21,863.46,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367323909,5.01695253,864.21,863.47,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367324113,5.01695253,864.21,863.48,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367324413,5.01695253,864.21,863.49,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367324714,5.01695253,864.21,863.5,0.76676313]
["bitfinex-derivatives","BNBF0:USTF0",1766367324914,5.01695253,864.21,863.51,0.76621903]
["bitfinex-derivatives","BNBF0:USTF0",1766367325210,5.01695253,864.21,863.52,0.76621903]
["bitfinex-derivatives","BNBF0:USTF0",1766367325414,5.01695253,864.21,863.53,0.76621903]
["bitfinex-derivatives","BNBF0:USTF0",1766367325715,5.01695253,864.21,863.54,0.76621903]
["bitfinex-derivatives","BNBF0:USTF0",1766367325909,5.01695253,864.21,863.27,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367326109,5.01695253,864.21,863.28,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367326308,5.01695253,864.21,863.29,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367326608,5.01695253,864.21,863.3,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367326807,5.01695253,864.21,863.26,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367326808,5.01695253,864.21,863.31,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367327109,5.01695253,864.21,863.32,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367327314,5.01695253,864.21,863.33,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367327609,5.01695253,864.21,863.34,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367327911,5.01695253,864.21,863.35,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367328213,5.01695253,864.21,863.36,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367328513,5.01695253,864.21,863.37,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367328709,5.01695253,864.21,863.38,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367328916,5.01695253,864.21,863.39,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367329115,5.01695253,864.21,863.26,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367329116,5.01695253,864.21,863.4,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367329311,5.01695253,864.21,863.41,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367329611,5.01695253,864.21,863.42,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367329812,5.01695253,864.21,863.43,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367330016,5.01695253,864.21,863.44,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367330216,5.01695253,864.21,863.45,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367330412,5.01695253,864.21,863.46,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367330615,5.01695253,864.21,863.47,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367330813,5.01695253,864.21,863.48,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367331017,5.01695253,864.21,863.49,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367331316,5.01695253,864.21,863.5,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367331517,5.01695253,864.21,863.51,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367331715,5.01695253,864.21,863.52,0.76613881]
["bitfinex-derivatives","BNBF0:USTF0",1766367331915,5.01695253,864.21,863.25,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367332114,5.01695253,864.21,863.26,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367332416,5.01695253,864.21,863.27,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367332617,5.01695253,864.21,863.28,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367332816,5.01695253,864.21,863.29,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367333116,5.01695253,864.21,863.3,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367333317,5.01695253,864.21,863.31,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367333518,5.01695253,864.21,863.32,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367333716,5.01695253,864.21,863.33,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367334012,5.01695253,864.21,863.34,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367334219,5.01695253,864.21,863.35,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367334415,5.01695253,864.21,863.36,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367334614,5.01695253,864.21,863.37,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367334913,5.01695253,864.21,863.38,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367335117,5.01695253,864.21,863.39,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367335316,5.01695253,864.21,863.4,0.76584165]
["bitfinex-derivatives","BNBF0:USTF0",1766367335515,5.01695253,864.21,863.12,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367335715,5.01695253,864.21,863.13,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367335912,5.01695253,864.21,863.14,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367336114,5.01695253,864.21,863.16,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367336315,5.01695253,864.21,863.17,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367336517,5.01695253,864.21,863.18,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367336814,5.01695253,864.21,863.19,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367337014,5.01695253,864.21,863.2,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367337217,5.01695253,864.21,863.21,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367337412,5.01695253,864.21,863.22,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367337614,5.01695253,864.21,863.23,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367337915,5.01695253,864.21,863.24,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367338113,5.01695253,864.21,863.25,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367338317,5.01695253,864.21,863.26,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367338613,5.01695253,864.21,863.27,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367338919,5.01695253,864.21,863.28,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367339113,5.01695253,864.21,863.29,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367339317,5.01695253,864.21,863.3,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367339519,5.01695253,864.21,863.31,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367339718,5.01695253,864.21,863.32,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367339916,5.01695253,864.21,863.33,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367340114,5.01695253,864.21,863.34,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367340415,5.01695253,864.21,863.35,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367340614,5.01695253,864.21,863.36,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367340816,5.01695253,864.21,863.37,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367341117,5.01695253,864.21,863.38,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367341316,5.01695253,864.21,863.39,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367341516,5.01695253,864.21,863.4,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367341715,5.01695253,864.21,863.41,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367341914,5.01695253,864.21,863.42,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367342118,5.01695253,864.21,863.43,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367342419,5.01695253,864.21,863.44,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367342615,5.01695253,864.21,863.45,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367342921,5.01695253,864.21,863.46,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367343116,5.01695253,864.21,863.23,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367343117,5.01695253,864.21,863.47,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367343317,5.01695253,864.21,863.48,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367343518,5.01695253,864.21,863.49,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367343721,5.01695253,864.21,863.5,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367344020,5.01695253,864.21,863.51,0.76585783]
["bitfinex-derivatives","BNBF0:USTF0",1766367344218,5.01695253,864.21,863.17,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367344418,5.01695253,864.21,863.18,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367344620,5.01695253,864.21,863.19,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367344818,5.01695253,864.21,863.2,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367345122,5.01695253,864.21,863.21,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367345322,5.01695253,864.21,863.22,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367345518,5.01695253,864.21,863.23,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367345817,5.01695253,864.21,863.24,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367346020,5.01695253,864.21,863.25,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367346218,5.01695253,864.21,863.26,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367346521,5.01695253,864.21,863.27,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367346721,5.01695253,864.21,863.28,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367346922,5.01695253,864.21,863.29,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367347120,5.01695253,864.21,863.3,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367347318,0.20142736,864.33,863.31,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367347518,0.20142736,864.33,863.17,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367347519,0.20142736,864.33,863.32,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367347716,0.20142736,864.33,863.33,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367347921,0.20142736,864.33,863.34,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367348119,0.20142736,864.33,863.35,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367348318,0.20142736,864.33,863.36,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367348622,0.20142736,864.33,863.37,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367348821,0.20142736,864.33,863.38,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367349022,0.20142736,864.33,863.39,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367349322,0.20142736,864.33,863.4,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367349622,0.20142736,864.33,863.41,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367349919,0.20142736,864.33,863.42,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367350119,0.20142736,864.33,863.43,0.76558319]
["bitfinex-derivatives","BNBF0:USTF0",1766367350422,0.20142736,864.33,863.16,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367350619,0.20142736,864.33,863.17,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367350818,0.20142736,864.33,863.18,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367351019,0.20142736,864.33,863.19,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367351225,0.20142736,864.33,863.2,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367351425,0.20142736,864.33,863.21,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367351720,0.20142736,864.33,863.22,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367351923,0.20142736,864.33,863.23,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367352122,0.20142736,864.33,863.24,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367352321,0.20142736,864.33,863.25,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367352521,0.20142736,864.33,863.26,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367352722,0.20142736,864.33,863.27,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367352922,0.20142736,864.33,863.28,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367353225,0.20142736,864.33,863.29,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367353425,0.20142736,864.33,863.3,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367353622,0.20142736,864.33,863.31,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367353821,0.20142736,864.33,863.32,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367354022,0.20142736,864.33,863.33,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367354221,0.20142736,864.33,863.34,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367354426,0.20142736,864.33,863.35,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367354626,0.20142736,864.33,863.36,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367354826,0.20142736,864.33,863.37,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367355125,0.20142736,864.33,863.38,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367355323,0.20142736,864.33,863.39,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367355522,0.20142736,864.33,863.4,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367355724,0.20142736,864.33,863.41,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367355921,0.20142736,864.33,863.42,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367356125,0.20142736,864.33,863.43,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367356422,0.20142736,864.33,863.44,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367356624,0.20142736,864.33,863.45,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367356827,0.20142736,864.33,863.46,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367357127,0.20142736,864.33,863.47,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367357321,0.20142736,864.33,863.48,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367357523,0.20142736,864.33,863.49,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367357724,0.20142736,864.33,863.5,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367357925,0.20142736,864.33,863.51,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367358228,0.20142736,864.33,863.52,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367358428,0.20142736,864.33,863.53,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367358629,0.20142736,864.33,863.54,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367358829,0.20142736,864.33,863.55,0.76706021]
["bitfinex-derivatives","BNBF0:USTF0",1766367359127,0.20142736,864.33,863.27,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367359325,0.20142736,864.33,863.28,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367359523,0.20142736,864.33,863.29,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367359727,0.20142736,864.33,863.3,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367359930,0.20142736,864.33,863.31,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367360130,0.20142736,864.33,863.32,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367360326,0.20142736,864.33,863.33,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367360625,0.20142736,864.33,863.34,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367360829,0.20142736,864.33,863.35,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367361031,0.20142736,864.33,863.36,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367361329,0.20142736,864.33,863.37,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367361630,0.20142736,864.33,863.38,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367361829,0.20142736,864.33,863.39,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367362031,0.20142736,864.33,863.4,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367362226,0.20142736,864.33,863.41,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367362432,0.20142736,864.33,863.42,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367362632,0.20142736,864.33,863.43,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367362829,0.20142736,864.33,863.44,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367363027,0.20142736,864.33,863.45,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367363232,0.20142736,864.33,863.46,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367363530,0.20142736,864.33,863.47,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367363729,0.20142736,864.33,863.48,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367364035,0.20142736,864.33,863.49,0.76693364]
["bitfinex-derivatives","BNBF0:USTF0",1766367364228,0.20142736,864.33,863.14,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367364429,0.20142736,864.33,863.15,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367364629,0.20142736,864.33,863.16,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367364832,0.20142736,864.33,863.17,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367365029,0.20142736,864.33,863.18,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367365330,0.20142736,864.33,863.19,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367365533,0.20142736,864.33,863.2,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367365836,0.20142736,864.33,863.21,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367366031,0.20142736,864.33,863.22,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367366234,0.20142736,864.33,863.23,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367366440,0.20142736,864.33,863.24,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367366639,0.20142736,864.33,863.25,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367366836,0.20142736,864.33,863.26,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367367040,0.20142736,864.33,863.27,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367367241,0.20142736,864.33,863.28,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367367441,0.20142736,864.33,863.29,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367367639,0.20142736,864.33,863.3,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367367942,0.20142736,864.33,863.31,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367368142,0.20142736,864.33,863.32,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367368344,0.20142736,864.33,863.33,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367368643,0.20142736,864.33,863.34,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367368836,0.20142736,864.33,863.35,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367369042,0.20142736,864.33,863.36,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367369242,48.04054861,864.73,863.37,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367369436,0.20142444,864.09,863.38,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367369637,4.85949279,864.23,863.39,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367369838,4.85949279,864.23,863.4,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367370138,0.20142269,864.03,863.41,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367370438,4.85949279,864.23,863.42,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367370643,0.20143727,864.14,863.43,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367370844,0.20143727,864.14,863.44,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367371140,0.20143727,864.14,863.45,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367371344,0.20143727,864.14,863.46,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367371544,0.20143727,864.14,863.47,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367371840,0.20143727,864.14,863.48,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367372044,0.20143727,864.14,863.49,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367372344,0.20143727,864.14,863.5,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367372543,0.20143727,864.14,863.51,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367372743,0.20143727,864.14,863.52,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367372944,0.20143727,864.14,863.53,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367373142,0.20143727,864.14,863.54,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367373339,0.20143727,864.14,863.55,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367373543,0.20143727,864.14,863.56,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367373744,0.20143727,864.14,863.57,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367373943,0.20143727,864.14,863.58,0.76781413]
["bitfinex-derivatives","BNBF0:USTF0",1766367374142,0.20143727,864.14,863.31,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367374446,0.20143727,864.14,863.38,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367374645,0.20143727,864.14,863.39,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367374845,0.20143727,864.14,863.4,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367375046,0.20143727,864.14,863.41,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367375245,0.20143727,864.14,863.42,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367375440,0.20143727,864.14,863.43,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367375740,0.20143727,864.14,863.44,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367375942,0.20143727,864.14,863.45,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367376142,0.20143727,864.14,863.46,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367376341,0.20143727,864.14,863.47,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367376545,0.20143727,864.14,863.48,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367376847,0.20143727,864.14,863.49,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367377044,0.20143727,864.14,863.5,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367377346,0.20143727,864.14,863.51,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367377642,4.85949279,864.23,863.52,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367377943,4.85949279,864.23,863.53,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367378146,4.85949279,864.23,863.54,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367378347,4.85949279,864.23,863.55,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367378543,4.85949279,864.23,863.56,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367378749,4.85949279,864.23,863.57,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367378946,4.85949279,864.23,863.58,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367379149,4.85949279,864.23,863.59,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367379346,4.85949279,864.23,863.6,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367379647,4.85949279,864.23,863.61,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367379844,4.85949279,864.23,863.62,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367380044,4.85949279,864.23,863.63,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367380245,4.85949279,864.23,863.67,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367380449,4.85949279,864.23,863.68,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367380750,4.85949279,864.23,863.69,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367380949,4.85949279,864.23,863.7,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367381150,4.85949279,864.23,863.71,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367381446,4.85949279,864.23,863.72,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367381646,4.85949279,864.23,863.73,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367381849,4.85949279,864.23,863.74,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367382048,4.85949279,864.23,863.75,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367382246,4.85949279,864.23,863.76,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367382445,4.85949279,864.23,863.77,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367382649,4.85949279,864.23,863.78,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367382848,4.85949279,864.23,863.79,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367383051,4.85949279,864.23,863.8,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367383251,4.85949279,864.23,863.81,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367383453,4.85949279,864.23,863.82,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367383653,4.85949279,864.23,863.83,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367383849,4.85949279,864.23,863.84,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367384053,4.85949279,864.23,863.85,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367384253,4.85949279,864.23,863.86,0.7683942]
["bitfinex-derivatives","BNBF0:USTF0",1766367384554,4.85949279,864.23,863.58,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367384749,4.85949279,864.23,863.59,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367385050,4.85949279,864.23,863.6,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367385253,4.85949279,864.23,863.61,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367385454,4.85949279,864.23,863.62,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367385753,4.85949279,864.23,863.63,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367385953,4.85949279,864.23,863.64,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367386250,4.85949279,864.23,863.65,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367386553,4.85949279,864.23,863.66,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367386753,4.85949279,864.23,863.67,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367386947,4.85949279,864.23,863.68,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367387151,4.85949279,864.23,863.69,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367387352,4.85949279,864.23,863.7,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367387550,4.85949279,864.23,863.71,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367387750,4.85949279,864.23,863.72,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367387951,4.85949279,864.23,863.73,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367388149,4.85949279,864.23,863.74,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367388351,4.85949279,864.23,863.75,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367388551,4.85949279,864.23,863.76,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367388751,4.85949279,864.23,863.77,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367388954,4.85949279,864.23,863.78,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367389153,4.85949279,864.23,863.79,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367389356,4.85949279,864.23,863.8,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367389557,4.85949279,864.23,863.81,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367389755,4.85949279,864.23,863.54,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367389756,4.85949279,864.23,863.82,0.76579438]
["bitfinex-derivatives","BNBF0:USTF0",1766367389957,4.85949279,864.23,863.54,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367390152,4.85949279,864.23,863.55,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367390459,4.85949279,864.23,863.56,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367390657,4.85949279,864.23,863.57,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367390852,4.85949279,864.23,863.58,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367391053,4.85949279,864.23,863.59,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367391256,4.85949279,864.23,863.6,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367391456,4.85949279,864.23,863.61,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367391752,4.85949279,864.23,863.62,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367391956,4.85949279,864.23,863.63,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367392157,4.85949279,864.23,863.64,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367392356,4.85949279,864.23,863.65,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367392653,4.85949279,864.23,863.4,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367392654,4.85949279,864.23,863.66,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367392854,4.85949279,864.23,863.67,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367393052,4.85949279,864.23,863.68,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367393252,4.85949279,864.23,863.69,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367393457,4.85949279,864.23,863.7,0.76505598]
["bitfinex-derivatives","BNBF0:USTF0",1766367393654,4.85949279,864.23,863.43,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367393862,4.85949279,864.23,863.44,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367394159,4.85949279,864.23,863.53,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367394361,4.85949279,864.23,863.56,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367394557,4.85949279,864.23,863.57,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367394756,4.85949279,864.23,863.58,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367394960,4.85949279,864.23,863.59,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367395160,4.85949279,864.23,863.6,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367395360,4.85949279,864.23,863.61,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367395561,4.85949279,864.23,863.62,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367395857,4.85949279,864.23,863.63,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367396060,4.85949279,864.23,863.64,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367396360,4.85949279,864.23,863.65,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367396559,4.85949279,864.23,863.66,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367396759,48.04054861,864.73,863.67,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367396760,0.20137316,864.57,863.67,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367397062,0.20137316,864.57,863.69,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367397261,0.20137316,864.57,863.7,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367397562,0.20137316,864.57,863.74,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367397756,0.20137316,864.57,863.75,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367397961,0.20137316,864.57,863.76,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367398257,48.04054861,864.73,863.77,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367398563,48.04054861,864.73,863.78,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367398761,48.04054861,864.73,863.79,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367398959,48.04054861,864.73,863.8,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367399161,48.04054861,864.73,863.81,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367399359,48.04054861,864.73,863.82,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367399564,48.04054861,864.73,863.83,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367399759,48.04054861,864.73,863.84,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367400062,48.04054861,864.73,863.85,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367400263,48.04054861,864.73,863.86,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367400464,48.04054861,864.73,863.87,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367400662,48.04054861,864.73,863.88,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367400861,48.04054861,864.73,863.89,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367401065,48.04054861,864.73,863.7,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367401066,48.04054861,864.73,863.9,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367401265,48.04054861,864.73,863.91,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367401565,48.04054861,864.73,863.92,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367401761,48.04054861,864.73,863.93,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367402067,48.04054861,864.73,863.94,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367402261,48.04054861,864.73,863.95,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367402566,48.04054861,864.73,863.96,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367402762,48.04054861,864.73,863.97,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367402966,48.04054861,864.73,863.98,0.7651213]
["bitfinex-derivatives","BNBF0:USTF0",1766367403267,48.04054861,864.73,863.7,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367403564,48.04054861,864.73,863.71,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367403767,48.04054861,864.73,863.72,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367404063,48.04054861,864.73,863.73,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367404263,48.04054861,864.73,863.74,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367404466,48.04054861,864.73,863.75,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367404762,48.04054861,864.73,863.76,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367404964,48.04054861,864.73,863.77,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367405162,48.04054861,864.73,863.78,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367405364,48.04054861,864.73,863.79,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367405570,48.04054861,864.73,863.8,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367405765,48.04054861,864.73,863.81,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367405964,48.04054861,864.73,863.82,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367406166,48.04054861,864.73,863.83,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367406469,48.04054861,864.73,863.84,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367406670,48.04054861,864.73,863.85,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367406869,48.04054861,864.73,863.86,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367407069,48.04054861,864.73,863.87,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367407370,48.04054861,864.73,863.88,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367407569,48.04054861,864.73,863.89,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367407765,48.04054861,864.73,863.9,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367407969,48.04054861,864.73,863.91,0.76262784]
["bitfinex-derivatives","BNBF0:USTF0",1766367408170,48.04054861,864.73,863.63,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367408469,48.04054861,864.73,863.47,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367408470,48.04054861,864.73,863.64,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367408770,48.04054861,864.73,863.62,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367408771,48.04054861,864.73,863.65,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367409071,48.04054861,864.73,863.66,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367409370,48.04054861,864.73,863.67,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367409570,48.04054861,864.73,863.68,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367409872,48.04054861,864.73,863.69,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367410071,48.04054861,864.73,863.7,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367410270,48.04054861,864.73,863.71,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367410467,48.04054861,864.73,863.72,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367410667,48.04054861,864.73,863.73,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367410870,48.04054861,864.73,863.74,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367411170,48.04054861,864.73,863.75,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367411367,48.04054861,864.73,863.76,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367411571,48.04054861,864.73,863.77,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367411768,48.04054861,864.73,863.78,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367411972,48.04054861,864.73,863.79,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367412172,48.04054861,864.73,863.8,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367412467,48.04054861,864.73,863.81,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367412674,48.04054861,864.73,863.82,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367412874,48.04054861,864.73,863.83,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367413070,48.04054861,864.73,863.84,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367413272,48.04054861,864.73,863.85,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367413467,48.04054861,864.73,863.86,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367413670,48.04054861,864.73,863.87,0.76389069]
["bitfinex-derivatives","BNBF0:USTF0",1766367413972,48.04054861,864.73,863.6,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367414170,48.04054861,864.73,863.61,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367414373,48.04054861,864.73,863.64,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367414674,48.04054861,864.73,863.65,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367414873,48.04054861,864.73,863.66,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367415072,48.04054861,864.73,863.67,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367415272,48.04054861,864.73,863.68,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367415473,48.04054861,864.73,863.69,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367415778,48.04054861,864.73,863.7,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367416073,48.04054861,864.73,863.71,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367416277,48.04054861,864.73,863.72,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367416574,48.04054861,864.73,863.73,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367416777,48.04054861,864.73,863.74,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367416974,48.04054861,864.73,863.75,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367417179,48.04054861,864.73,863.76,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367417377,48.04054861,864.73,863.77,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367417581,48.04054861,864.73,863.78,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367417780,48.04054861,864.73,863.79,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367417982,0.20132073,864.71,863.8,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367418177,0.20132073,864.71,863.81,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367418377,0.20132073,864.71,863.82,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367418581,0.20132073,864.71,863.83,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367418881,0.20132073,864.71,863.84,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367419081,0.20132073,864.71,863.85,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367419276,0.20132073,864.71,863.86,0.76353674]
["bitfinex-derivatives","BNBF0:USTF0",1766367419479,0.20132073,864.71,863.46,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367419681,0.20132073,864.71,863.47,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367419875,0.20132073,864.71,863.48,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367420078,0.20132073,864.71,863.49,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367420278,0.20132073,864.71,863.5,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367420477,0.20132073,864.71,863.51,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367420782,0.20132073,864.71,863.52,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367420979,0.20132073,864.71,863.53,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367421183,0.20132073,864.71,863.54,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367421381,0.20132073,864.71,863.55,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367421583,0.20132073,864.71,863.56,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367421784,0.20132073,864.71,863.57,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367421984,0.20132073,864.71,863.58,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367422184,0.20132073,864.71,863.59,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367422385,0.20132073,864.71,863.6,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367422585,0.20132073,864.71,863.61,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367422885,0.20132073,864.71,863.62,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367423182,0.20132073,864.71,863.63,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367423384,0.20132073,864.71,863.64,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367423686,0.20132073,864.71,863.65,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367423986,0.20132073,864.71,863.66,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367424182,0.20132073,864.71,863.67,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367424386,0.20132073,864.71,863.68,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367424687,0.20132073,864.71,863.69,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367424884,0.20132073,864.71,863.7,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367425090,0.20132073,864.71,863.71,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367425293,0.20132073,864.71,863.72,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367425493,0.20132073,864.71,863.73,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367425792,0.20132073,864.71,863.74,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367425990,0.20132073,864.71,863.75,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367426195,0.20132073,864.71,863.76,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367426389,0.20132073,864.71,863.77,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367426593,0.20132073,864.71,863.78,0.76385081]
["bitfinex-derivatives","BNBF0:USTF0",1766367426791,0.20132073,864.71,863.49,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367427090,0.20132073,864.71,863.5,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367427293,0.20132073,864.71,863.51,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367427492,0.20132073,864.71,863.52,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367427691,0.20132073,864.71,863.53,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367427896,0.20132073,864.71,863.54,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367428091,0.20132073,864.71,863.55,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367428294,0.20132073,864.71,863.56,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367428491,0.20132073,864.71,863.57,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367428691,0.20132073,864.71,863.58,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367428891,0.20132073,864.71,863.59,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367429095,0.20132073,864.71,863.6,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367429292,0.20132073,864.71,863.61,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367429496,0.20132073,864.71,863.62,0.76438359]
["bitfinex-derivatives","BNBF0:USTF0",1766367429798,0.20132073,864.71,863.34,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367429998,0.20132073,864.71,863.35,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367430198,0.20132073,864.71,863.36,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367430399,0.20132073,864.71,863.37,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367430699,0.20132073,864.71,863.38,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367430999,0.20132073,864.71,863.39,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367431199,0.20132073,864.71,863.4,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367431394,0.20132073,864.71,863.41,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367431594,0.20132073,864.71,863.42,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367431898,0.20132073,864.71,863.43,0.76524117]
["bitfinex-derivatives","BNBF0:USTF0",1766367432100,0.20132073,864.71,863.16,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367432298,0.20132073,864.71,863.17,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367432495,0.20132073,864.71,863.18,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367432794,0.20132073,864.71,863.19,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367432998,0.20132073,864.71,863.2,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367433194,0.20132073,864.71,863.21,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367433398,0.20132073,864.71,863.22,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367433699,0.20132073,864.71,863.23,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367433896,0.20132073,864.71,863.24,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367434100,0.20132073,864.71,863.25,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367434299,0.20132073,864.71,863.26,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367434499,0.20132073,864.71,863.27,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367434697,0.20132073,864.71,863.28,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367435001,0.20132073,864.71,863.29,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367435200,0.20132073,864.71,863.3,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367435396,0.20132073,864.71,863.31,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367435600,0.20132073,864.71,863.32,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367435896,0.20132073,864.71,863.33,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367436203,0.20132073,864.71,863.34,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367436396,0.20132073,864.71,863.35,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367436697,0.20132073,864.71,863.36,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367436898,0.20132073,864.71,863.37,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367437103,0.20132073,864.71,863.38,0.76583361]
["bitfinex-derivatives","BNBF0:USTF0",1766367437302,0.20132073,864.71,863.1,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367437501,0.20132073,864.71,863.11,1.62888571]
["bitfinex-derivatives","BNBF0:USTF0",1766367437703,0.20132073,864.71,863.12,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367437900,0.20132073,864.71,863.13,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367438204,0.20132073,864.71,863.14,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367438397,0.20132073,864.71,863.15,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367438601,0.20132073,864.71,863.16,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367438799,0.20132073,864.71,863.17,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367439005,0.20132073,864.71,863.18,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367439206,0.20132073,864.71,863.19,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367439399,0.20132073,864.71,863.2,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367439704,0.20132073,864.71,863.21,0.76563447]
["bitfinex-derivatives","BNBF0:USTF0",1766367440000,0.20132073,864.71,862.93,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367440204,54.37982883,864.65,862.94,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367440402,54.37982883,864.65,862.95,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367440600,54.37982883,864.65,862.96,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367440900,54.37982883,864.65,862.97,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367441100,54.37982883,864.65,862.98,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367441306,54.37982883,864.65,862.99,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367441504,54.37982883,864.65,863.0,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367441800,54.37982883,864.65,863.01,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367442003,54.37982883,864.65,863.02,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367442204,54.37982883,864.65,863.03,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367442401,54.37982883,864.65,863.04,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367442602,54.37982883,864.65,863.05,0.7654244]
["bitfinex-derivatives","BNBF0:USTF0",1766367442800,54.37982883,864.65,862.81,6.71831019]
["bitfinex-derivatives","BNBF0:USTF0",1766367443105,54.37982883,864.65,862.82,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367443306,54.37982883,864.65,862.83,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367443605,54.37982883,864.65,862.84,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367443804,54.37982883,864.65,862.85,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367444004,54.37982883,864.65,862.86,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367444305,54.37982883,864.65,862.87,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367444605,54.37982883,864.65,862.88,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367444800,54.37982883,864.65,862.89,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367445004,54.37982883,864.65,862.9,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367445203,54.37982883,864.65,862.91,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367445406,54.37982883,864.65,862.92,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367445607,54.37982883,864.65,862.93,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367445902,54.37982883,864.65,862.94,0.76489687]
["bitfinex-derivatives","BNBF0:USTF0",1766367446106,54.37982883,864.65,862.56,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367446407,54.37982883,864.65,862.57,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367446707,54.37982883,864.65,862.58,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367447007,54.37982883,864.65,862.59,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367447207,54.37982883,864.65,862.6,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367447408,54.37982883,864.65,862.61,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367447608,54.37982883,864.65,862.62,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367447806,54.37982883,864.65,862.63,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367448106,54.37982883,864.65,862.64,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367448405,54.37982883,864.65,862.65,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367448609,54.37982883,864.65,862.66,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367448806,54.37982883,864.65,862.67,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367449010,54.37982883,864.65,862.68,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367449211,54.37982883,864.65,862.69,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367449407,54.37982883,864.65,862.7,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367449610,54.37982883,864.65,862.71,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367449811,54.37982883,864.65,862.72,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367450010,54.37982883,864.65,862.73,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367450211,54.37982883,864.65,862.74,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367450512,54.37982883,864.65,862.75,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367450812,54.37982883,864.65,862.76,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367451012,54.37982883,864.65,862.77,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367451309,54.37982883,864.65,862.78,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367451513,54.37982883,864.65,862.79,0.76375908]
["bitfinex-derivatives","BNBF0:USTF0",1766367451712,54.37982883,864.65,862.51,1.06474916]
["bitfinex-derivatives","BNBF0:USTF0",1766367451913,54.37982883,864.65,862.52,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367452114,54.37982883,864.65,862.53,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367452312,54.37982883,864.65,862.54,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367452507,54.37982883,864.65,862.55,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367452712,54.37982883,864.65,862.56,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367452912,54.37982883,864.65,862.57,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367453112,54.37982883,864.65,862.58,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367453311,54.37982883,864.65,862.59,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367453610,54.37982883,864.65,862.6,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367453815,54.37982883,864.65,862.61,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367454016,54.37982883,864.65,862.62,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367454216,54.37982883,864.65,862.63,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367454413,54.37982883,864.65,862.64,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367454711,54.37982883,864.65,862.65,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367454913,54.37982883,864.65,862.66,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367455116,54.37982883,864.65,862.67,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367455316,54.37982883,864.65,862.68,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367455513,54.37982883,864.65,862.69,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367455713,54.37982883,864.65,862.7,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367455919,54.37982883,864.65,862.71,0.76173744]
["bitfinex-derivatives","BNBF0:USTF0",1766367456116,54.37982883,864.65,862.43,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367456312,54.37982883,864.65,862.44,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367456516,54.37982883,864.65,862.45,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367456719,54.37982883,864.65,862.46,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367456917,54.37982883,864.65,862.47,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367457215,54.37982883,864.65,862.48,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367457414,54.37982883,864.65,862.49,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367457714,54.37982883,864.65,862.5,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367457913,54.37982883,864.65,862.51,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367458117,54.37982883,864.65,862.52,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367458417,54.37982883,864.65,862.53,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367458715,54.37982883,864.65,862.54,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367458918,54.37982883,864.65,862.55,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367459113,54.37982883,864.65,862.56,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367459415,54.37982883,864.65,862.57,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367459614,54.37982883,864.65,862.58,0.76042814]
["bitfinex-derivatives","BNBF0:USTF0",1766367459820,54.37982883,864.65,862.41,0.20153176]
["bitfinex-derivatives","BNBF0:USTF0",1766367460116,54.37982883,864.65,862.42,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367460320,54.37982883,864.65,862.43,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367460516,54.37982883,864.65,862.44,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367460717,54.37982883,864.65,862.45,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367460921,54.37982883,864.65,862.46,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367461122,54.37982883,864.65,862.47,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367461317,54.37982883,864.65,862.48,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367461621,54.37982883,864.65,862.49,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367461821,54.37982883,864.65,862.5,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367462022,54.37982883,864.65,862.51,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367462222,54.37982883,864.65,862.52,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367462422,54.37982883,864.65,862.53,0.76003295]
["bitfinex-derivatives","BNBF0:USTF0",1766367462720,54.37982883,864.65,862.26,1.06479875]
["bitfinex-derivatives","BNBF0:USTF0",1766367463023,54.37982883,864.65,862.27,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367463219,54.37982883,864.65,862.26,1.06479875]
["bitfinex-derivatives","BNBF0:USTF0",1766367463220,54.37982883,864.65,862.28,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367463419,54.37982883,864.65,862.29,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367463624,54.37982883,864.65,862.3,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367463823,54.37982883,864.65,862.31,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367464024,54.37982883,864.65,862.32,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367464227,54.37982883,864.65,862.33,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367464425,54.37982883,864.65,862.34,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367464627,54.37982883,864.65,862.35,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367464925,54.37982883,864.65,862.36,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367465125,54.37982883,864.65,862.37,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367465322,54.37982883,864.65,862.38,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367465621,54.37982883,864.65,862.39,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367465825,54.37982883,864.65,862.4,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367466025,54.37982883,864.65,862.41,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367466225,54.37982883,864.65,862.42,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367466425,54.37982883,864.65,862.43,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367466621,54.37982883,864.65,862.44,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367466922,54.37982883,864.65,862.45,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367467126,54.37982883,864.65,862.46,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367467322,54.37982883,864.65,862.47,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367467626,54.37982883,864.65,862.48,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367467926,54.37982883,864.65,862.49,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367468126,54.37982883,864.65,862.5,0.75897018]
["bitfinex-derivatives","BNBF0:USTF0",1766367468326,54.37982883,864.65,862.26,0.20154751]
["bitfinex-derivatives","BNBF0:USTF0",1766367468524,54.37982883,864.65,862.27,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367468825,54.37982883,864.65,862.28,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367469025,54.37982883,864.65,862.29,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367469223,54.37982883,864.65,862.3,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367469422,54.37982883,864.65,862.31,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367469622,54.37982883,864.65,862.32,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367469824,54.37982883,864.65,862.33,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367470024,54.37982883,864.65,862.34,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367470224,54.37982883,864.65,862.35,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367470428,54.37982883,864.65,862.36,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367470624,54.37982883,864.65,862.37,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367470824,54.37982883,864.65,862.38,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367471031,54.37982883,864.65,862.39,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367471325,54.37982883,864.65,862.4,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367471524,54.37982883,864.65,862.41,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367471829,54.37982883,864.65,862.42,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367472028,54.37982883,864.65,862.43,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367472228,54.37982883,864.65,862.44,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367472424,54.37982883,864.65,862.45,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367472726,54.37982883,864.65,862.46,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367472924,54.37982883,864.65,862.47,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367473130,54.37982883,864.65,862.48,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367473329,54.37982883,864.65,862.49,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367473627,54.37982883,864.65,862.5,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367473830,54.37982883,864.65,862.51,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367474030,54.37982883,864.65,862.52,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367474226,54.37982883,864.65,862.53,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367474425,54.37982883,864.65,862.54,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367474730,54.37982883,864.65,862.55,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367474928,54.37982883,864.65,862.56,0.75850224]
["bitfinex-derivatives","BNBF0:USTF0",1766367475129,54.37982883,864.65,862.26,1.06479875]
["bitfinex-derivatives","BNBF0:USTF0",1766367475331,54.37982883,864.65,862.27,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367475627,54.37982883,864.65,862.28,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367475831,54.37982883,864.65,862.29,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367476127,54.37982883,864.65,862.3,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367476331,54.37982883,864.65,862.31,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367476531,54.37982883,864.65,862.32,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367476833,54.37982883,864.65,862.33,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367477128,54.37982883,864.65,862.34,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367477332,54.37982883,864.65,862.35,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367477532,54.37982883,864.65,862.36,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367477730,54.37982883,864.65,862.37,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367477929,54.37982883,864.65,862.38,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367478232,54.37982883,864.65,862.39,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367478431,54.37982883,864.65,862.4,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367478629,54.37982883,864.65,862.41,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367478928,54.37982883,864.65,862.42,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367479131,54.37982883,864.65,862.28,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367479132,54.37982883,864.65,862.43,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367479329,54.37982883,864.65,862.44,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367479532,54.37982883,864.65,862.45,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367479729,54.37982883,864.65,862.46,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367480030,54.37982883,864.65,862.47,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367480232,54.37982883,864.65,862.48,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367480532,54.37982883,864.65,862.49,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367480732,54.37982883,864.65,862.5,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367480933,54.37982883,864.65,862.51,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367481130,54.37982883,864.65,862.52,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367481330,54.37982883,864.65,862.53,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367481532,54.37982883,864.65,862.54,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367481834,54.37982883,864.65,862.55,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367482031,54.37982883,864.65,862.56,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367482334,54.37982883,864.65,862.57,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367482534,54.37982883,864.65,862.58,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367482729,54.37982883,864.65,862.59,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367482936,54.37982883,864.65,862.6,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367483131,54.37982883,864.65,862.61,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367483430,54.37982883,864.65,862.62,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367483630,54.37982883,864.65,862.63,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367483834,54.37982883,864.65,862.64,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367484031,54.37982883,864.65,862.46,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367484032,54.37982883,864.65,862.65,0.73929166]
["bitfinex-derivatives","BNBF0:USTF0",1766367484234,54.37982883,864.65,862.35,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367484430,54.37982883,864.65,862.36,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367484634,54.37982883,864.65,862.37,1.60494756]
["bitfinex-derivatives","BNBF0:USTF0",1766367484836,54.37982883,864.65,862.41,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367485036,54.37982883,864.65,862.42,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367485330,54.37982883,864.65,862.46,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367485531,54.37982883,864.65,862.47,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367485835,54.37982883,864.65,862.48,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367486038,54.37982883,864.65,862.26,0.20154751]
["bitfinex-derivatives","BNBF0:USTF0",1766367486039,54.37982883,864.65,862.49,1.60494756]
["bitfinex-derivatives","BNBF0:USTF0",1766367486237,54.37982883,864.65,862.5,1.60494756]
["bitfinex-derivatives","BNBF0:USTF0",1766367486436,54.37982883,864.65,862.51,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367486634,54.37982883,864.65,862.52,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367486838,54.37982883,864.65,862.53,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367487035,54.37982883,864.65,862.54,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367487235,54.37982883,864.65,862.55,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367487440,54.37982883,864.65,862.56,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367487638,54.37982883,864.65,862.57,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367487837,54.37982883,864.65,862.58,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367488141,54.37982883,864.65,862.59,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367488341,54.37982883,864.65,862.6,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367488539,54.37982883,864.65,862.61,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367488741,54.37982883,864.65,862.62,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367488947,54.37982883,864.65,862.63,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367489144,54.37982883,864.65,862.64,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367489442,54.37982883,864.65,862.65,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367489640,54.37982883,864.65,862.66,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367489841,54.37982883,864.65,862.67,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367490039,54.37982883,864.65,862.57,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367490040,54.37982883,864.65,862.68,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367490241,54.37982883,864.65,862.69,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367490441,54.37982883,864.65,862.7,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367490641,54.37982883,864.65,862.71,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367490842,54.37982883,864.65,862.72,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367491141,54.37982883,864.65,862.58,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367491142,54.37982883,864.65,862.73,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367491344,54.37982883,864.65,862.6,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367491345,54.37982883,864.65,862.74,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367491545,54.37982883,864.65,862.75,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367491746,54.37982883,864.65,862.76,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367491945,54.37982883,864.65,862.77,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367492146,54.37982883,864.65,862.78,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367492343,54.37982883,864.65,862.79,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367492547,54.37982883,864.65,862.61,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367492548,54.37982883,864.65,862.8,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367492742,54.37982883,864.65,862.81,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367493047,54.37982883,864.65,862.82,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367493342,54.37982883,864.65,862.83,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367493547,54.37982883,864.65,862.84,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367493750,54.37982883,864.65,862.85,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367493946,54.37982883,864.65,862.86,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367494146,54.37982883,864.65,862.87,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367494348,54.37982883,864.65,862.88,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367494546,54.37982883,864.65,862.89,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367494748,54.37982883,864.65,862.9,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367494950,54.37982883,864.65,862.91,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367495147,54.37982883,864.65,862.92,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367495349,54.37982883,864.65,862.93,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367495649,54.37982883,864.65,862.94,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367495849,54.37982883,864.65,862.95,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367496046,54.37982883,864.65,862.81,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367496047,54.37982883,864.65,862.96,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367496251,54.37982883,864.65,862.97,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367496449,54.37982883,864.65,862.98,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367496649,54.37982883,864.65,862.99,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367496947,54.37982883,864.65,863.0,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367497145,54.37982883,864.65,862.59,1.7259649]
["bitfinex-derivatives","BNBF0:USTF0",1766367497146,54.37982883,864.65,863.01,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367497346,54.37982883,864.65,863.02,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367497549,54.37982883,864.65,863.03,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367497847,54.37982883,864.65,863.04,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367498147,54.37982883,864.65,863.05,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367498351,54.37982883,864.65,863.06,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367498551,54.37982883,864.65,863.07,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367498851,54.37982883,864.65,863.08,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367499046,54.37982883,864.65,863.09,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367499351,54.37982883,864.65,863.1,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367499550,54.37982883,864.65,863.11,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367499745,54.37982883,864.65,863.12,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367499947,54.37982883,864.65,863.13,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367500146,54.37982883,864.65,863.14,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367500346,54.37982883,864.65,863.15,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367500650,54.37982883,864.65,863.16,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367500850,54.37982883,864.65,863.17,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367501051,54.37982883,864.65,863.18,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367501251,54.37982883,864.65,863.19,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367501451,54.37982883,864.65,863.2,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367501653,54.37982883,864.65,863.21,0.74169632]
["bitfinex-derivatives","BNBF0:USTF0",1766367501849,54.37982883,864.65,862.94,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367502153,54.37982883,864.65,862.95,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367502350,54.37982883,864.65,862.96,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367502551,54.37982883,864.65,862.97,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367502749,54.37982883,864.65,862.98,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367503049,54.37982883,864.65,862.99,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367503249,54.37982883,864.65,863.0,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367503450,54.37982883,864.65,863.01,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367503651,54.37982883,864.65,863.02,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367503850,54.37982883,864.65,863.03,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367504052,54.37982883,864.65,863.04,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367504257,54.37982883,864.65,863.05,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367504453,54.37982883,864.65,863.06,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367504653,54.37982883,864.65,863.07,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367504856,54.37982883,864.65,863.08,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367505156,54.37982883,864.65,863.09,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367505357,54.37982883,864.65,863.1,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367505554,54.37982883,864.65,863.11,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367505757,54.37982883,864.65,863.12,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367506056,54.37982883,864.65,863.13,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367506253,54.37982883,864.65,863.14,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367506553,54.37982883,864.65,863.15,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367506753,54.37982883,864.65,863.16,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367506958,54.37982883,864.65,863.17,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367507157,54.37982883,864.65,863.18,0.74746566]
["bitfinex-derivatives","BNBF0:USTF0",1766367507358,54.37982883,864.65,862.9,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367507552,54.37982883,864.65,862.91,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367507757,54.37982883,864.65,862.92,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367507957,54.37982883,864.65,862.93,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367508254,54.37982883,864.65,862.94,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367508458,54.37982883,864.65,862.95,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367508658,54.37982883,864.65,862.96,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367508958,54.37982883,864.65,862.97,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367509157,54.37982883,864.65,862.98,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367509356,54.37982883,864.65,862.99,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367509660,54.37982883,864.65,863.0,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367509861,54.37982883,864.65,863.01,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367510062,54.37982883,864.65,863.02,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367510256,54.37982883,864.65,863.03,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367510557,54.37982883,864.65,863.04,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367510760,54.37982883,864.65,863.05,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367510957,54.37982883,864.65,863.06,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367511160,54.37982883,864.65,863.07,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367511360,54.37982883,864.65,863.08,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367511657,54.37982883,864.65,863.09,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367511962,54.37982883,864.65,863.1,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367512258,54.37982883,864.65,863.11,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367512561,54.37982883,864.65,863.12,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367512856,54.37982883,864.65,863.13,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367513061,54.37982883,864.65,863.14,0.74645457]
["bitfinex-derivatives","BNBF0:USTF0",1766367513258,54.37982883,864.65,862.87,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367513458,54.37982883,864.65,862.88,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367513757,54.37982883,864.65,862.89,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367514058,54.37982883,864.65,862.9,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367514257,54.37982883,864.65,862.91,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367514457,54.37982883,864.65,862.92,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367514761,54.37982883,864.65,862.93,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367514956,54.37982883,864.65,862.94,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367515162,54.37982883,864.65,862.95,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367515361,54.37982883,864.65,862.96,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367515660,54.37982883,864.65,862.97,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367515859,54.37982883,864.65,862.98,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367516061,54.37982883,864.65,862.99,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367516258,54.37982883,864.65,863.0,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367516458,54.37982883,864.65,863.01,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367516763,54.37982883,864.65,863.02,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367517062,54.37982883,864.65,863.03,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367517362,54.37982883,864.65,863.04,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367517564,54.37982883,864.65,863.05,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367517759,54.37982883,864.65,863.06,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367518059,54.37982883,864.65,863.07,0.74590447]
["bitfinex-derivatives","BNBF0:USTF0",1766367518261,54.37982883,864.65,862.78,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367518560,54.37982883,864.65,862.79,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367518759,54.37982883,864.65,862.8,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367519063,54.37982883,864.65,862.78,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367519064,54.37982883,864.65,862.81,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367519263,54.37982883,864.65,862.82,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367519465,54.37982883,864.65,862.83,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367519664,54.37982883,864.65,862.84,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367519963,54.37982883,864.65,862.85,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367520263,54.37982883,864.65,862.86,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367520465,54.37982883,864.65,862.87,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367520764,54.37982883,864.65,862.88,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367520961,54.37982883,864.65,862.89,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367521161,54.37982883,864.65,862.9,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367521364,54.37982883,864.65,862.91,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367521564,54.37982883,864.65,862.92,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367521760,54.37982883,864.65,862.93,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367521962,54.37982883,864.65,862.94,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367522162,54.37982883,864.65,862.95,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367522366,54.37982883,864.65,862.96,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367522665,54.37982883,864.65,862.97,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367522863,54.37982883,864.65,862.98,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367523062,54.37982883,864.65,862.99,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367523263,54.37982883,864.65,863.0,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367523462,54.37982883,864.65,863.01,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367523765,54.37982883,864.65,863.02,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367523964,54.37982883,864.65,863.03,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367524163,54.37982883,864.65,863.04,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367524363,54.37982883,864.65,863.05,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367524563,54.37982883,864.65,863.06,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367524768,54.37982883,864.65,863.07,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367524968,54.37982883,864.65,863.08,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367525168,54.37982883,864.65,863.09,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367525368,54.37982883,864.65,863.1,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367525665,54.37982883,864.65,863.11,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367525964,54.37982883,864.65,863.12,0.74579479]
["bitfinex-derivatives","BNBF0:USTF0",1766367526169,54.37982883,864.65,862.85,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367526368,54.37982883,864.65,862.86,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367526663,54.37982883,864.65,862.87,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367526868,54.37982883,864.65,862.88,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367527066,54.37982883,864.65,862.89,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367527265,54.37982883,864.65,862.9,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367527469,54.37982883,864.65,862.91,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367527667,54.37982883,864.65,862.92,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367527866,54.37982883,864.65,862.93,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367528069,54.37982883,864.65,862.94,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367528268,54.37982883,864.65,862.71,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367528269,54.37982883,864.65,862.95,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367528471,54.37982883,864.65,862.96,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367528773,54.37982883,864.65,862.97,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367528969,54.37982883,864.65,862.98,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367529167,54.37982883,864.65,862.99,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367529369,54.37982883,864.65,863.0,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367529567,54.37982883,864.65,863.01,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367529769,54.37982883,864.65,863.02,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367529970,54.37982883,864.65,863.03,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367530167,54.37982883,864.65,863.04,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367530372,54.37982883,864.65,863.05,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367530570,54.37982883,864.65,863.06,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367530774,54.37982883,864.65,863.07,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367530976,54.37982883,864.65,863.08,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367531171,54.37982883,864.65,863.09,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367531375,54.37982883,864.65,863.1,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367531678,54.37982883,864.65,863.11,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367531877,54.37982883,864.65,863.12,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367532078,54.37982883,864.65,863.13,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367532275,54.37982883,864.65,863.14,0.74562482]
["bitfinex-derivatives","BNBF0:USTF0",1766367532479,54.37982883,864.65,862.81,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367532779,54.37982883,864.65,862.82,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367533074,54.37982883,864.65,862.83,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367533278,54.37982883,864.65,862.84,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367533477,54.37982883,864.65,862.85,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367533676,54.37982883,864.65,862.86,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367533879,54.37982883,864.65,862.87,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367534082,54.37982883,864.65,862.88,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367534280,54.37982883,864.65,862.89,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367534482,54.37982883,864.65,862.9,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367534781,54.37982883,864.65,862.91,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367534977,54.37982883,864.65,862.92,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367535176,54.37982883,864.65,862.93,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367535381,54.37982883,864.65,862.94,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367535681,54.37982883,864.65,862.95,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367535881,54.37982883,864.65,862.96,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367536079,54.37982883,864.65,862.97,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367536381,54.37982883,864.65,862.98,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367536579,54.37982883,864.65,862.99,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367536777,54.37982883,864.65,863.0,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367536976,54.37982883,864.65,863.01,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367537281,54.37982883,864.65,863.02,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367537476,54.37982883,864.65,863.03,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367537681,54.37982883,864.65,863.04,0.74699038]
["bitfinex-derivatives","BNBF0:USTF0",1766367537878,54.37982883,864.65,862.76,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367538078,54.37982883,864.65,862.78,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367538282,54.37982883,864.65,862.79,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367538483,54.37982883,864.65,862.8,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367538682,54.37982883,864.65,862.81,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367538880,54.37982883,864.65,862.82,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367539079,54.37982883,864.65,862.83,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367539283,54.37982883,864.65,862.84,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367539483,54.37982883,864.65,862.85,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367539683,54.37982883,864.65,862.86,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367539982,54.37982883,864.65,862.87,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367540182,54.37982883,864.65,862.88,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367540378,54.37982883,864.65,862.89,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367540583,54.37982883,864.65,862.9,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367540884,54.37982883,864.65,862.91,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367541086,54.37982883,864.65,862.92,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367541282,54.37982883,864.65,862.93,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367541486,54.37982883,864.65,862.94,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367541680,54.37982883,864.65,862.95,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367541986,54.37982883,864.65,862.96,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367542182,54.37982883,864.65,862.97,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367542383,54.37982883,864.65,862.98,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367542583,54.37982883,864.65,862.99,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367542788,54.37982883,864.65,863.0,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367543087,54.37982883,864.65,863.01,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367543387,54.37982883,864.65,863.02,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367543585,54.37982883,864.65,863.03,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367543786,54.37982883,864.65,863.04,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367543983,54.37982883,864.65,863.05,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367544288,54.37982883,864.65,863.1,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367544589,54.37982883,864.65,863.11,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367544787,54.37982883,864.65,863.12,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367544984,54.37982883,864.65,863.13,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367545185,54.37982883,864.65,863.14,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367545485,54.37982883,864.65,863.15,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367545690,54.37982883,864.65,863.16,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367545984,54.37982883,864.65,863.17,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367546187,54.37982883,864.65,863.18,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367546385,54.37982883,864.65,863.19,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367546584,54.37982883,864.65,863.2,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367546783,54.37982883,864.65,863.1,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367546784,54.37982883,864.65,863.21,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367547086,54.37982883,864.65,863.22,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367547388,54.37982883,864.65,863.23,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367547588,54.37982883,864.65,863.24,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367547781,54.37982883,864.65,863.25,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367547986,54.37982883,864.65,863.26,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367548186,54.37982883,864.65,863.27,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367548389,54.37982883,864.65,863.28,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367548585,54.37982883,864.65,863.29,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367548784,54.37982883,864.65,863.3,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367548989,54.37982883,864.65,863.31,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367549288,54.37982883,864.65,863.32,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367549489,54.37982883,864.65,863.33,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367549689,54.37982883,864.65,863.34,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367549887,54.37982883,864.65,863.35,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367550087,54.37982883,864.65,863.36,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367550391,54.37982883,864.65,863.37,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367550591,54.37982883,864.65,863.38,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367550791,54.37982883,864.65,863.39,0.74801436]
["bitfinex-derivatives","BNBF0:USTF0",1766367550989,54.37982883,864.65,863.11,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367551190,54.37982883,864.65,863.12,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367551487,54.37982883,864.65,863.13,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367551692,54.37982883,864.65,863.14,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367551892,54.37982883,864.65,863.15,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367552188,54.37982883,864.65,863.16,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367552388,54.37982883,864.65,863.17,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367552590,54.37982883,864.65,863.18,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367552792,54.37982883,864.65,863.19,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367552991,54.37982883,864.65,863.2,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367553292,54.37982883,864.65,863.21,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367553492,54.37982883,864.65,863.22,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367553690,54.37982883,864.65,863.23,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367553892,54.37982883,864.65,863.24,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367554091,54.37982883,864.65,863.25,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367554294,54.37982883,864.65,863.26,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367554495,54.37982883,864.65,863.27,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367554696,54.37982883,864.65,863.28,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367554997,54.37982883,864.65,863.29,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367555195,54.37982883,864.65,863.3,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367555394,54.37982883,864.65,863.31,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367555592,54.37982883,864.65,863.32,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367555895,54.37982883,864.65,863.33,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367556094,54.37982883,864.65,863.34,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367556297,54.37982883,864.65,863.35,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367556596,54.37982883,864.65,863.36,0.74880223]
["bitfinex-derivatives","BNBF0:USTF0",1766367556793,54.37982883,864.65,863.08,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367556997,54.37982883,864.65,863.09,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367557296,54.37982883,864.65,863.1,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367557596,54.37982883,864.65,863.11,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367557797,54.37982883,864.65,863.12,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367557996,54.37982883,864.65,863.13,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367558196,54.37982883,864.65,863.14,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367558396,54.37982883,864.65,863.15,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367558591,54.37982883,864.65,863.16,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367558796,54.37982883,864.65,863.17,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367559096,54.37982883,864.65,863.18,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367559296,54.37982883,864.65,863.19,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367559493,54.37982883,864.65,863.2,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367559794,54.37982883,864.65,863.21,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367559994,54.37982883,864.65,863.22,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367560296,54.37982883,864.65,863.23,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367560493,54.37982883,864.65,863.24,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367560797,54.37982883,864.65,863.25,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367560995,54.37982883,864.65,863.26,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367561193,54.37982883,864.65,863.27,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367561498,54.37982883,864.65,863.28,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367561696,54.37982883,864.65,863.29,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367561899,54.37982883,864.65,863.3,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367562097,54.37982883,864.65,863.31,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367562297,0.20132073,864.71,863.32,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367562498,0.20132073,864.71,863.33,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367562795,0.20132073,864.71,863.34,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367562994,0.20132073,864.71,863.35,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367563199,0.20132073,864.71,863.36,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367563401,0.20132073,864.71,863.37,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367563694,0.20132073,864.71,863.38,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367563901,0.20132073,864.71,863.39,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367564101,0.20132073,864.71,863.4,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367564295,0.20132073,864.71,863.41,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367564496,0.20132073,864.71,863.42,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367564702,0.20132073,864.71,863.43,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367564901,0.20132073,864.71,863.44,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367565195,0.20132073,864.71,863.45,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367565398,0.20132073,864.71,863.46,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367565597,0.20132073,864.71,863.47,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367565799,0.20132073,864.71,863.48,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367565999,0.20132073,864.71,863.49,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367566198,0.20132073,864.71,863.5,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367566401,0.20132073,864.71,863.51,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367566597,0.20132073,864.71,863.52,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367566801,0.20132073,864.71,863.53,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367566998,0.20132073,864.71,863.54,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367567198,0.20132073,864.71,863.55,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367567398,0.20132073,864.71,863.56,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367567598,0.20132073,864.71,863.57,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367567898,0.20132073,864.71,863.58,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367568104,0.20132073,864.71,863.59,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367568299,0.20132073,864.71,863.6,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367568498,0.20132073,864.71,863.61,0.74480159]
["bitfinex-derivatives","BNBF0:USTF0",1766367568702,0.20132073,864.71,863.33,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367568901,0.20132073,864.71,863.34,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367569100,0.20132073,864.71,863.35,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367569304,0.20132073,864.71,863.36,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367569502,0.20132073,864.71,863.37,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367569703,0.20132073,864.71,863.38,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367569902,0.20132073,864.71,863.39,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367570104,0.20132073,864.71,863.32,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367570105,0.20132073,864.71,863.4,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367570303,0.20132073,864.71,863.41,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367570507,0.20132073,864.71,863.42,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367570708,0.20132073,864.71,863.43,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367570909,0.20132073,864.71,863.44,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367571208,0.20132073,864.71,863.45,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367571404,0.20132073,864.71,863.46,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367571607,0.20132073,864.71,863.47,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367571805,0.20132073,864.71,863.48,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367572031,0.20132073,864.71,863.49,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367572209,0.20132073,864.71,863.5,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367572407,0.20132073,864.71,863.51,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367572610,0.20132073,864.71,863.52,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367572909,0.20132073,864.71,863.53,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367573211,0.20132073,864.71,863.54,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367573408,0.20132073,864.71,863.13,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367573409,0.20132073,864.71,863.55,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367573610,0.20132073,864.71,863.56,0.74230168]
["bitfinex-derivatives","BNBF0:USTF0",1766367573810,0.20132073,864.71,863.28,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367574010,0.20132073,864.71,863.29,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367574211,0.20132073,864.71,863.3,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367574411,0.20132073,864.71,863.31,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367574609,0.20132073,864.71,863.32,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367574909,0.20132073,864.71,863.33,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367575209,0.20132073,864.71,863.34,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367575407,0.20132073,864.71,863.35,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367575606,0.20132073,864.71,863.36,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367575808,0.20132073,864.71,863.37,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367576011,0.20132073,864.71,863.38,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367576211,0.20132073,864.71,863.39,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367576513,0.20132073,864.71,863.4,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367576807,0.20132073,864.71,863.41,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367577009,0.20132073,864.71,863.42,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367577213,0.20132073,864.71,863.43,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367577409,0.20132073,864.71,863.44,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367577710,0.20132073,864.71,863.45,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367577908,0.20132073,864.71,863.46,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367578113,0.20132073,864.71,863.47,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367578410,0.20132073,864.71,863.48,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367578608,0.20132073,864.71,863.49,0.74141655]
["bitfinex-derivatives","BNBF0:USTF0",1766367578811,0.20132073,864.71,863.15,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367579114,0.20132073,864.71,863.16,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367579309,0.20132073,864.71,863.22,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367579514,0.20132073,864.71,863.23,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367579710,0.20132073,864.71,863.24,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367580012,0.20132073,864.71,863.25,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367580212,0.20132073,864.71,863.26,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367580410,0.20132073,864.71,863.27,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367580708,0.20132073,864.71,863.28,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367580908,0.20132073,864.71,863.29,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367581110,0.20132073,864.71,863.3,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367581412,0.20132073,864.71,863.31,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367581614,0.20132073,864.71,863.32,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367581914,0.20132073,864.71,863.33,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367582114,0.20132073,864.71,863.34,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367582314,0.20132073,864.71,863.35,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367582514,0.20132073,864.71,863.36,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367582709,0.20132073,864.71,863.37,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367582911,0.20132073,864.71,863.38,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367583112,0.20132073,864.71,863.39,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367583410,0.20132073,864.71,863.4,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367583712,0.20132073,864.71,863.41,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367583917,0.20132073,864.71,863.42,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367584116,0.20132073,864.71,863.43,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367584311,0.20132073,864.71,863.44,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367584617,0.20132073,864.71,863.45,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367584815,0.20132073,864.71,863.46,0.74116039]
["bitfinex-derivatives","BNBF0:USTF0",1766367585017,0.20132073,864.71,863.18,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367585217,0.20132073,864.71,863.19,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367585417,0.20132073,864.71,863.2,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367585617,0.20132073,864.71,863.21,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367585917,0.20132073,864.71,863.22,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367586117,0.20132073,864.71,863.23,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367586316,0.20132073,864.71,863.24,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367586515,0.20132073,864.71,863.25,1.60413381]
["bitfinex-derivatives","BNBF0:USTF0",1766367586718,0.20132073,864.71,863.26,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367587017,0.20132073,864.71,863.27,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367587215,0.20132073,864.71,863.28,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367587419,0.20132073,864.71,863.29,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367587619,0.20132073,864.71,863.3,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367587816,0.20132073,864.71,863.31,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367588016,0.20132073,864.71,863.32,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367588316,0.20132073,864.71,863.33,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367588520,0.20132073,864.71,863.34,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367588718,0.20132073,864.71,863.35,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367588920,0.20132073,864.71,863.36,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367589121,0.20132073,864.71,863.37,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367589322,0.20132073,864.71,863.38,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367589521,0.20132073,864.71,863.39,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367589721,0.20132073,864.71,863.4,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367590018,0.20132073,864.71,863.41,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367590222,0.20132073,864.71,863.42,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367590422,0.20132073,864.71,863.43,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367590718,0.20132073,864.71,863.44,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367590922,0.20132073,864.71,863.45,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367591119,0.20132073,864.71,863.46,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367591323,0.20132073,864.71,863.47,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367591620,0.20132073,864.71,863.48,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367591823,0.20132073,864.71,863.49,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367592024,0.20132073,864.71,863.25,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367592025,0.20132073,864.71,863.5,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367592220,0.20132073,864.71,863.51,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367592424,0.20132073,864.71,863.52,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367592619,0.20132073,864.71,863.53,0.74088257]
["bitfinex-derivatives","BNBF0:USTF0",1766367592824,0.20132073,864.71,863.25,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367593123,0.20132073,864.71,863.26,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367593319,0.20132073,864.71,863.27,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367593623,0.20132073,864.71,863.28,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367593824,0.20132073,864.71,863.29,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367594026,0.20132073,864.71,863.3,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367594326,0.20132073,864.71,863.33,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367594525,0.20132073,864.71,863.34,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367594725,0.20132073,864.71,863.35,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367594925,0.20132073,864.71,863.36,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367595125,0.20132073,864.71,863.37,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367595425,0.20132073,864.71,863.38,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367595625,0.20132073,864.71,863.39,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367595822,0.20132073,864.71,863.4,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367596025,0.20132073,864.71,863.41,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367596225,0.20132073,864.71,863.42,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367596426,0.20132073,864.71,863.43,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367596625,0.20132073,864.71,863.44,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367596926,0.20132073,864.71,863.45,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367597127,0.20132073,864.71,863.46,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367597327,0.20132073,864.71,863.47,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367597528,0.20132073,864.71,863.48,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367597827,0.20132073,864.71,863.49,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367598127,0.20132073,864.71,863.5,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367598327,0.20132073,864.71,863.51,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367598528,0.20132073,864.71,863.52,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367598830,0.20132073,864.71,863.53,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367599025,0.20132073,864.71,863.54,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367599223,0.20132073,864.71,863.43,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367599224,0.20132073,864.71,863.55,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367599424,0.20132073,864.71,863.56,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367599725,0.20132073,864.71,863.57,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367599929,0.20132073,864.71,863.58,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367600131,0.20132073,864.71,863.59,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367600325,0.20132073,864.71,863.6,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367600627,0.20132073,864.71,863.61,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367600826,0.20132073,864.71,863.62,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367601026,0.20132073,864.71,863.63,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367601226,0.20132073,864.71,863.64,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367601426,0.20132073,864.71,863.65,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367601625,0.20132073,864.71,863.66,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367601930,0.20132073,864.71,863.67,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367602131,0.20132073,864.71,863.68,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367602330,0.20132073,864.71,863.46,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367602331,0.20132073,864.71,863.69,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367602532,0.20132073,864.71,863.7,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367602728,0.20132073,864.71,863.71,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367603032,0.20132073,864.71,863.72,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367603229,0.20132073,864.71,863.73,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367603430,0.20132073,864.71,863.74,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367603629,0.20132073,864.71,863.75,0.74584564]
["bitfinex-derivatives","BNBF0:USTF0",1766367603833,0.20132073,864.71,863.48,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367604034,0.20132073,864.71,863.49,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367604331,0.20132073,864.71,863.5,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367604534,0.20132073,864.71,863.51,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367604830,0.20132073,864.71,863.52,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367605032,0.20132073,864.71,863.53,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367605232,0.20132073,864.71,863.54,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367605435,0.20132073,864.71,863.55,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367605635,0.20132073,864.71,863.56,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367605836,0.20132073,864.71,863.57,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367606035,0.20132073,864.71,863.6,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367606331,0.20132073,864.71,863.62,0.86325124]
["bitfinex-derivatives","BNBF0:USTF0",1766367606531,0.20132073,864.71,863.63,1.61028044]
["bitfinex-derivatives","BNBF0:USTF0",1766367606733,0.20132073,864.71,863.64,0.7470292]
["bitfinex-derivatives","BNBF0:USTF0",1766367606934,0.20132073,864.71,863.65,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367607132,0.20132073,864.71,863.69,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367607335,0.20132073,864.71,863.7,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367607533,0.20132073,864.71,863.71,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367607734,0.20132073,864.71,863.72,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367607934,0.20132073,864.71,863.73,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367608134,0.20132073,864.71,863.74,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367608335,0.20132073,864.71,863.75,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367608536,0.20132073,864.71,863.76,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367608735,0.20132073,864.71,863.77,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367609038,0.20132073,864.71,863.78,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367609235,0.20132073,864.71,863.79,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367609438,0.20132073,864.71,863.8,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367609634,0.20132073,864.71,863.81,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367609838,0.20132073,864.71,863.82,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367610035,0.20132073,864.71,863.83,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367610239,0.20132073,864.71,863.84,0.74645751]
["bitfinex-derivatives","BNBF0:USTF0",1766367610440,0.20132073,864.71,863.57,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367610641,0.20132073,864.71,863.58,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367610838,0.20132073,864.71,863.59,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367611136,0.20132073,864.71,863.6,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367611334,0.20132073,864.71,863.61,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367611638,0.20132073,864.71,863.62,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367611836,0.20132073,864.71,863.63,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367612035,0.20132073,864.71,863.64,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367612236,0.20132073,864.71,863.65,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367612439,0.20132073,864.71,863.66,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367612740,0.20132073,864.71,863.67,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367612939,0.20132073,864.71,863.68,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367613239,0.20132073,864.71,863.69,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367613440,0.20132073,864.71,863.7,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367613740,0.20132073,864.71,863.71,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367613936,0.20132073,864.71,863.72,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367614240,0.20132073,864.71,863.73,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367614438,0.20132073,864.71,863.74,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367614640,0.20132073,864.71,863.75,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367614836,0.20132073,864.71,863.76,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367615135,0.20132073,864.71,863.77,0.74605399]
["bitfinex-derivatives","BNBF0:USTF0",1766367615336,0.20132073,864.71,863.46,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367615639,0.20132073,864.71,863.47,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367615937,0.20132073,864.71,863.48,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367616139,0.20132073,864.71,863.49,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367616339,0.20132073,864.71,863.5,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367616542,0.20132073,864.71,863.51,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367616840,0.20132073,864.71,863.52,0.74705614]
["bitfinex-derivatives","BNBF0:USTF0",1766367617037,0.20132073,864.71,863.25,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367617234,0.20132073,864.71,863.26,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367617440,0.20132073,864.71,863.27,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367617636,0.20132073,864.71,863.28,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367617841,0.20132073,864.71,863.29,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367618036,54.43126791,864.92,863.3,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367618240,54.43126791,864.92,863.11,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367618241,0.20139588,864.36,863.31,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367618443,5.05837161,864.45,863.32,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367618644,0.20142211,864.21,863.33,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367618844,0.20142211,864.21,863.34,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367619044,0.20142211,864.21,863.35,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367619339,0.20142211,864.21,863.36,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367619540,0.20142211,864.21,863.37,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367619844,0.20142211,864.21,863.38,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367620039,0.20142211,864.21,863.39,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367620244,0.20142211,864.21,863.4,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367620443,0.20142211,864.21,863.41,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367620640,0.20142211,864.21,863.42,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367620845,0.20142211,864.21,863.43,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367621139,0.20142211,864.21,863.44,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367621342,0.20142211,864.21,863.45,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367621541,0.20142211,864.21,863.46,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367621846,0.20142211,864.21,863.47,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367622143,0.20142211,864.21,863.48,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367622345,0.20142211,864.21,863.49,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367622646,0.20142211,864.21,863.5,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367622840,0.20142211,864.21,863.51,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367623040,0.20142211,864.21,863.52,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367623242,0.20142211,864.21,863.53,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367623541,0.20142211,864.21,863.54,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367623844,0.20142211,864.21,863.55,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367624044,0.20142211,864.21,863.56,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367624243,0.20142211,864.21,863.57,0.7495846]
["bitfinex-derivatives","BNBF0:USTF0",1766367624444,0.20142211,864.21,863.27,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367624747,0.20142211,864.21,863.28,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367625043,0.20142211,864.21,863.29,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367625244,0.20142211,864.21,863.3,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367625449,0.20142211,864.21,863.31,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367625650,0.20142211,864.21,863.32,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367625849,0.20142211,864.21,863.33,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367626050,0.20142211,864.21,863.34,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367626251,0.20142211,864.21,863.35,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367626453,0.20142211,864.21,863.36,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367626747,0.20142211,864.21,863.37,0.75044602]
["bitfinex-derivatives","BNBF0:USTF0",1766367627046,0.20142211,864.21,863.09,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367627348,0.20142211,864.21,863.1,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367627552,0.20142211,864.21,863.11,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367627749,0.20142211,864.21,863.02,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367627750,0.20142211,864.21,863.12,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367628051,0.20142211,864.21,863.13,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367628251,0.20142211,864.21,863.14,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367628448,0.20142211,864.21,863.15,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367628647,0.20142211,864.21,863.16,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367628846,0.20142211,864.21,863.17,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367629050,0.20142211,864.21,863.18,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367629248,0.20142211,864.21,863.19,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367629546,0.20142211,864.21,863.2,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367629750,0.20142211,864.21,863.21,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367630055,0.20142211,864.21,863.22,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367630348,0.20142211,864.21,863.23,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367630647,0.20142211,864.21,863.24,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367630854,0.20142211,864.21,863.25,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367631048,0.20142211,864.21,863.26,0.75062887]
["bitfinex-derivatives","BNBF0:USTF0",1766367631252,0.20142211,864.21,862.98,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367631454,0.20142211,864.21,862.99,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367631750,0.20142211,864.21,863.0,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367632051,0.20142211,864.21,863.01,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367632249,0.20142211,864.21,862.97,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367632250,0.20142211,864.21,863.02,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367632451,0.20142211,864.21,863.03,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367632752,0.20142211,864.21,863.04,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367632951,0.20142211,864.21,863.05,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367633252,0.20142211,864.21,863.06,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367633446,0.20142211,864.21,863.07,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367633651,0.20142211,864.21,863.08,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367633854,0.20142211,864.21,863.09,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367634054,0.20142211,864.21,863.1,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367634354,0.20142211,864.21,863.11,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367634654,0.20142211,864.21,863.12,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367634849,0.20142211,864.21,863.13,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367635051,0.20142211,864.21,863.14,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367635350,0.20142211,864.21,863.15,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367635552,0.20142211,864.21,863.16,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367635853,0.20142211,864.21,863.17,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367636153,0.20142211,864.21,863.18,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367636354,0.20142211,864.21,863.19,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367636649,0.20142211,864.21,863.2,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367636853,0.20142211,864.21,863.21,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367637055,0.20142211,864.21,863.22,0.74972802]
["bitfinex-derivatives","BNBF0:USTF0",1766367637254,0.20142211,864.21,862.89,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367637451,0.20142211,864.21,862.9,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367637656,0.20142211,864.21,862.91,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367637856,0.20142211,864.21,862.92,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367638057,0.20142211,864.21,862.93,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367638250,0.20142211,864.21,862.94,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367638455,0.20142211,864.21,862.95,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367638656,0.20142211,864.21,862.96,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367638854,0.20142211,864.21,862.97,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367639157,0.20142211,864.21,862.98,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367639356,0.20142211,864.21,862.99,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367639557,0.20142211,864.21,863.0,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367639754,0.20142211,864.21,863.01,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367639953,0.20142211,864.21,863.02,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367640153,0.20142211,864.21,863.03,0.74896142]
["bitfinex-derivatives","BNBF0:USTF0",1766367640359,0.20142211,864.21,862.75,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367640557,0.20142211,864.21,862.76,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367640856,0.20142211,864.21,862.77,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367641056,0.20142211,864.21,862.78,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367641254,0.20142211,864.21,862.79,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367641454,0.20142211,864.21,862.8,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367641654,0.20142211,864.21,862.81,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367641856,0.20142211,864.21,862.82,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367642057,0.20142211,864.21,862.83,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367642353,0.20142211,864.21,862.84,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367642553,0.20142211,864.21,862.85,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367642757,0.20142211,864.21,862.86,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367643055,0.20142211,864.21,862.87,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367643256,0.20142211,864.21,862.88,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367643459,0.20142211,864.21,862.89,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367643759,0.20142211,864.21,862.9,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367643960,0.20142211,864.21,862.91,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367644160,0.20142211,864.21,862.92,0.74866827]
["bitfinex-derivatives","BNBF0:USTF0",1766367644357,0.20142211,864.21,862.64,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367644557,0.20142211,864.21,862.65,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367644763,0.20142211,864.21,862.66,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367644960,0.20142211,864.21,862.67,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367645162,0.20142211,864.21,862.68,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367645357,0.20142211,864.21,862.69,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367645558,0.20142211,864.21,862.7,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367645761,0.20142211,864.21,862.71,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367646057,0.20142211,864.21,862.72,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367646262,0.20142211,864.21,862.73,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367646463,0.20142211,864.21,862.74,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367646665,0.20142211,864.21,862.75,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367646965,0.20142211,864.21,862.76,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367647264,0.20142211,864.21,862.61,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367647265,0.20142211,864.21,862.77,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367647465,0.20142211,864.21,862.78,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367647665,0.20142211,864.21,862.79,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367647863,0.20142211,864.21,862.8,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367648060,0.20142211,864.21,862.81,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367648263,0.20142211,864.21,862.82,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367648561,0.20142211,864.21,862.83,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367648765,0.20142211,864.21,862.84,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367648964,0.20142211,864.21,862.85,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367649162,0.20142211,864.21,862.86,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367649363,0.20142211,864.21,862.87,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367649566,0.20142211,864.21,862.88,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367649765,0.20142211,864.21,862.89,0.74790203]
["bitfinex-derivatives","BNBF0:USTF0",1766367650067,0.20142211,864.21,862.61,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367650263,0.20142211,864.21,862.62,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367650467,0.20142211,864.21,862.63,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367650766,0.20142211,864.21,862.64,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367650969,0.20142211,864.21,862.65,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367651170,0.20142211,864.21,862.66,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367651469,0.20142211,864.21,862.67,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367651665,0.20142211,864.21,862.68,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367651966,0.20142211,864.21,862.69,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367652165,0.20142211,864.21,862.7,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367652369,0.20142211,864.21,862.71,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367652669,0.20142211,864.21,862.61,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367652670,0.20142211,864.21,862.72,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367652970,0.20142211,864.21,862.73,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367653265,0.20142211,864.21,862.74,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367653469,0.20142211,864.21,862.75,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367653666,0.20142211,864.21,862.76,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367653865,0.20142211,864.21,862.77,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367654068,0.20142211,864.21,862.78,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367654268,0.20142211,864.21,862.79,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367654566,0.20142211,864.21,862.8,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367654870,0.20142211,864.21,862.81,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367655067,0.20142211,864.21,862.82,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367655370,0.20142211,864.21,862.83,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367655569,0.20142211,864.21,862.84,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367655771,0.20142211,864.21,862.85,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367655970,0.20142211,864.21,862.86,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367656168,0.20142211,864.21,862.87,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367656471,0.20142211,864.21,862.88,0.74343623]
["bitfinex-derivatives","BNBF0:USTF0",1766367656668,0.20142211,864.21,862.6,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367656867,0.20142211,864.21,862.61,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367657173,0.20142211,864.21,862.62,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367657372,0.20142211,864.21,862.63,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367657573,0.20142211,864.21,862.64,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367657873,0.20142211,864.21,862.65,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367658073,0.20142211,864.21,862.66,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367658270,0.20142211,864.21,862.67,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367658573,0.20142211,864.21,862.68,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367658769,0.20142211,864.21,862.69,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367658969,0.20142211,864.21,862.7,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367659269,0.20142211,864.21,862.71,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367659470,0.20142211,864.21,862.72,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367659669,0.20142211,864.21,862.73,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367659869,0.20142211,864.21,862.74,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367660073,0.20142211,864.21,862.75,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367660370,0.20142211,864.21,862.76,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367660570,0.20142211,864.21,862.77,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367660774,0.20142211,864.21,862.78,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367661076,0.20142211,864.21,862.79,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367661374,0.20142211,864.21,862.8,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367661570,0.20142211,864.21,862.81,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367661775,0.20142211,864.21,862.82,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367661974,0.20142211,864.21,862.83,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367662175,0.20142211,864.21,862.84,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367662376,0.20142211,864.21,862.85,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367662574,0.20142211,864.21,862.86,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367662775,0.20142211,864.21,862.87,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367662971,0.20142211,864.21,862.88,0.74275037]
["bitfinex-derivatives","BNBF0:USTF0",1766367663271,0.20142211,864.21,862.89,0.742682]
["bitfinex-derivatives","BNBF0:USTF0",1766367663471,0.20142211,864.21,862.6,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367663676,0.20142211,864.21,862.61,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367663873,0.20142211,864.21,862.6,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367663874,0.20142211,864.21,862.62,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367664079,0.20142211,864.21,862.63,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367664279,0.20142211,864.21,862.64,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367664479,0.20142211,864.21,862.65,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367664674,0.20142211,864.21,862.66,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367664875,0.20142211,864.21,862.67,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367665074,0.20142211,864.21,862.68,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367665276,0.20142211,864.21,862.69,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367665476,0.20142211,864.21,862.7,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367665678,0.20142211,864.21,862.71,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367665875,0.20142211,864.21,862.72,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367666080,0.20142211,864.21,862.73,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367666274,0.20142211,864.21,862.74,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367666476,0.20142211,864.21,862.75,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367666676,0.20142211,864.21,862.76,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367666977,0.20142211,864.21,862.77,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367667179,0.20142211,864.21,862.78,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367667377,0.20142211,864.21,862.79,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367667678,0.20142211,864.21,862.8,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367667876,0.20142211,864.21,862.81,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367668176,0.20142211,864.21,862.82,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367668380,0.20142211,864.21,862.83,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367668681,0.20142211,864.21,862.84,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367668883,0.20142211,864.21,862.85,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367669081,0.20142211,864.21,862.86,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367669283,0.20142211,864.21,862.87,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367669580,0.20142211,864.21,862.88,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367669778,0.20142211,864.21,862.89,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367669978,0.20142211,864.21,862.9,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367670277,0.20142211,864.21,862.91,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367670477,0.20142211,864.21,862.92,0.74275309]
["bitfinex-derivatives","BNBF0:USTF0",1766367670679,0.20142211,864.21,862.65,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367670883,0.20142211,864.21,862.66,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367671084,0.20142211,864.21,862.67,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367671284,0.20142211,864.21,862.68,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367671481,0.20142211,864.21,862.69,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367671686,0.20142211,864.21,862.7,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367671885,0.20142211,864.21,862.71,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367672084,0.20142211,864.21,862.72,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367672384,0.20142211,864.21,862.73,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367672585,0.20142211,864.21,862.74,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367672785,0.20142211,864.21,862.75,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367673084,0.20142211,864.21,862.76,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367673386,0.20142211,864.21,862.77,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367673586,0.20142211,864.21,862.78,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367673882,0.20142211,864.21,862.79,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367674082,0.20142211,864.21,862.8,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367674282,0.20142211,864.21,862.81,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367674483,0.20142211,864.21,862.82,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367674782,0.20142211,864.21,862.83,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367674984,0.20142211,864.21,862.84,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367675184,0.20142211,864.21,862.85,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367675383,0.20142211,864.21,862.86,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367675682,0.20142211,864.21,862.69,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367675683,0.20142211,864.21,862.87,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367675886,0.20142211,864.21,862.88,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367676184,0.20142211,864.21,862.89,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367676383,0.20142211,864.21,862.9,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367676587,0.20142211,864.21,862.91,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367676788,0.20142211,864.21,862.92,0.74477539]
["bitfinex-derivatives","BNBF0:USTF0",1766367677085,0.20142211,864.21,862.64,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367677288,0.20142211,864.21,862.65,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367677486,0.20142211,864.21,862.66,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367677687,0.20142211,864.21,862.67,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367677888,0.20142211,864.21,862.68,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367678087,0.20142211,864.21,862.69,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367678384,0.20142211,864.21,862.7,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367678583,0.20142211,864.21,862.71,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367678787,0.20142211,864.21,862.72,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367678987,0.20142211,864.21,862.73,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367679185,0.20142211,864.21,862.74,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367679383,0.20142211,864.21,862.75,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367679587,0.20142211,864.21,862.76,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367679787,0.20142211,864.21,862.77,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367679988,0.20142211,864.21,862.78,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367680186,0.20142211,864.21,862.55,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367680187,0.20142211,864.21,862.79,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367680386,0.20142211,864.21,862.8,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367680688,0.20142211,864.21,862.81,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367680886,0.20142211,864.21,862.82,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367681090,0.20142211,864.21,862.83,0.74707663]
["bitfinex-derivatives","BNBF0:USTF0",1766367681390,0.20142211,864.21,862.84,0.74807342]
["bitfinex-derivatives","BNBF0:USTF0",1766367681590,0.20142211,864.21,862.56,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367681890,0.20142211,864.21,862.57,0.74819101]
["bitfinex-derivatives","BNBF0:USTF0",1766367682186,0.20142211,864.21,861.54,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766367682187,0.20142211,864.21,862.58,0.74819101]
["bitfinex-derivatives","BNBF0:USTF0",1766367682391,0.20142211,864.21,862.59,0.74819101]
["bitfinex-derivatives","BNBF0:USTF0",1766367682588,1.72988772,863.83,862.6,0.74819101]
["bitfinex-derivatives","BNBF0:USTF0",1766367682885,1.72988772,863.83,862.61,0.74819101]
["bitfinex-derivatives","BNBF0:USTF0",1766367683083,1.72988772,863.83,862.33,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367683289,1.72988772,863.84,862.34,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367683487,1.72988772,863.83,862.35,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367683688,1.72988772,863.83,862.36,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367683890,1.72988772,863.83,862.37,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367684090,1.72988772,863.83,862.38,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367684391,1.72988772,863.85,862.39,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367684685,1.72988772,863.85,862.4,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367684886,1.72988772,863.85,862.41,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367685089,1.72988772,863.85,862.42,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367685289,1.72988772,863.85,862.43,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367685487,1.72988772,863.84,862.44,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367685688,1.72988772,863.84,862.45,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367685886,1.72988772,863.84,862.46,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367686090,1.72988772,863.84,862.47,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367686390,1.72988772,863.83,862.48,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367686587,1.72988772,863.83,862.49,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367686791,1.72988772,863.83,862.5,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367686989,1.72988772,863.83,862.51,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367687188,1.72988772,863.83,862.34,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367687189,1.72988772,863.83,862.52,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367687393,1.72988772,863.84,862.53,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367687694,1.72988772,863.84,862.54,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367687894,1.72988772,863.84,862.55,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367688194,1.72988772,863.84,862.56,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367688393,1.72988772,863.84,862.57,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367688690,1.72988772,863.84,862.58,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367688893,1.72988772,863.84,862.59,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367689089,1.72988772,863.84,862.6,0.72860485]
["bitfinex-derivatives","BNBF0:USTF0",1766367689292,1.72988772,863.85,862.33,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367689489,1.72988772,863.85,862.34,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367689693,1.72988772,863.85,862.35,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367689893,1.72988772,863.85,862.36,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367690090,1.72988772,863.85,862.37,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367690290,1.72988772,863.86,862.38,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367690493,1.72988772,863.85,862.39,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367690694,1.72988772,863.85,862.4,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367690894,1.72988772,863.85,862.41,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367691191,1.72988772,863.85,862.42,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367691394,1.72988772,863.85,862.43,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367691694,1.72988772,863.85,862.44,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367691990,1.72988772,863.85,862.45,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367692190,1.72988772,863.86,862.46,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367692395,1.72988772,863.87,862.47,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367692594,1.72988772,863.87,862.48,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367692789,1.72988772,863.87,862.49,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367692992,1.72988772,863.87,862.5,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367693197,1.72988772,863.87,862.51,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367693492,1.72988772,863.87,862.52,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367693694,1.72988772,863.87,862.34,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367693695,1.72988772,863.87,862.53,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367693893,1.72988772,863.87,862.54,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367694095,1.72988772,863.87,862.55,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367694295,1.72988772,863.89,862.56,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367694493,1.72988772,863.89,862.57,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367694693,1.72988772,863.89,862.58,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367694897,1.72988772,863.89,862.59,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367695198,1.72988772,863.89,862.6,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367695495,1.72988772,863.88,862.61,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367695796,1.72988772,863.88,862.62,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367695996,1.72988772,863.88,862.36,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367695997,1.72988772,863.88,862.63,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367696197,1.72988772,863.88,862.64,0.72843288]
["bitfinex-derivatives","BNBF0:USTF0",1766367696398,1.72988772,863.88,862.36,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367696597,1.72988772,863.88,862.37,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367696797,1.72988772,863.88,862.38,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367696999,1.72988772,863.88,862.39,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367697299,1.72988772,863.88,862.4,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367697597,1.72988772,863.88,862.41,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367697797,1.72988772,863.88,862.42,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367697998,1.72988772,863.88,862.43,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367698294,1.72988772,863.86,862.44,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367698597,1.72988772,863.86,862.45,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367698796,1.72988772,863.86,862.46,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367698992,1.72988772,863.86,862.47,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367699199,1.72988772,863.86,862.48,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367699491,1.72988772,863.86,862.49,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367699695,1.72988772,863.86,862.5,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367699993,1.72988772,863.86,862.51,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367700197,1.72988772,863.86,862.52,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367700397,1.72988772,863.86,862.53,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367700596,1.72988772,863.86,862.54,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367700794,1.72988772,863.86,862.55,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367700997,1.72988772,863.86,862.56,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367701297,1.72988772,863.86,862.57,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367701493,1.72988772,863.86,862.58,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367701697,1.72988772,863.86,862.59,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367701996,1.72988772,863.86,862.6,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367702194,1.72988772,863.86,862.61,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367702393,1.72988772,863.86,862.62,0.72840209]
["bitfinex-derivatives","BNBF0:USTF0",1766367702596,1.72988772,863.86,862.34,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367702892,1.72988772,863.86,862.35,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367703096,1.72988772,863.86,862.36,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367703293,1.72988772,863.86,862.37,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367703496,1.72988772,863.86,862.38,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367703697,1.72988772,863.86,862.39,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367703893,1.72988772,863.86,862.4,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367704095,1.72988772,863.86,862.41,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367704293,1.72988772,863.86,862.42,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367704494,1.72988772,863.84,862.43,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367704697,1.72988772,863.84,862.44,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367704894,1.72988772,863.84,862.45,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367705097,1.72988772,863.84,862.31,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367705098,1.72988772,863.84,862.46,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367705295,1.72988772,863.84,862.47,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367705499,1.72988772,863.84,862.48,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367705795,1.72988772,863.83,862.49,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367706000,1.72988772,863.83,862.5,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367706299,1.72988772,863.83,862.51,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367706499,1.72988772,863.83,862.52,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367706801,1.72988772,863.83,862.53,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367706999,1.72988772,863.83,862.54,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367707200,1.72988772,863.83,862.55,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367707400,1.72988772,863.83,862.56,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367707600,1.72988772,863.83,862.57,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367707797,1.72988772,863.83,862.3,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367707798,1.72988772,863.83,862.58,0.72834176]
["bitfinex-derivatives","BNBF0:USTF0",1766367708096,1.72988772,863.83,862.3,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367708295,1.72988772,863.84,862.31,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367708495,1.72988772,863.84,862.32,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367708697,1.72988772,863.84,862.33,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367708896,1.72988772,863.84,862.34,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367709097,1.72988772,863.84,862.35,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367709301,1.72988772,863.84,862.36,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367709497,1.72988772,863.84,862.37,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367709801,1.72988772,863.84,862.38,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367709997,1.72988772,863.84,862.39,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367710201,1.72988772,863.87,862.4,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367710401,1.72988772,863.87,862.41,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367710602,1.72988772,863.87,862.42,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367710801,1.72988772,863.87,862.43,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367711099,1.72988772,863.87,862.44,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367711299,1.72988772,863.96,862.45,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367711500,1.72988772,863.96,862.43,0.85692994]
["bitfinex-derivatives","BNBF0:USTF0",1766367711501,1.72988772,863.96,862.46,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367711701,1.72988772,863.96,862.47,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367711898,1.72988772,863.96,862.48,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367712096,1.72988772,863.96,862.49,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367712301,1.72988772,863.96,862.5,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367712502,1.72988772,863.96,862.51,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367712797,1.72988772,863.96,862.52,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367713001,1.72988772,863.97,862.53,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367713302,1.72988772,863.97,862.54,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367713598,1.72988772,863.97,862.55,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367713899,1.72988772,863.97,862.56,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367714098,1.72988772,864.03,862.57,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367714402,1.72988772,864.06,862.58,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367714603,1.72988772,864.06,862.59,0.72594051]
["bitfinex-derivatives","BNBF0:USTF0",1766367714902,1.72988772,864.06,862.6,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367715099,54.08730587,864.1,862.62,0.86130199]
["bitfinex-derivatives","BNBF0:USTF0",1766367715399,54.08730587,864.1,862.66,0.86130199]
["bitfinex-derivatives","BNBF0:USTF0",1766367715603,54.08730587,864.1,862.67,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367715804,54.08730587,864.1,862.68,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367716005,54.08730587,864.1,862.69,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367716205,54.08730587,864.1,862.7,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367716400,54.08730587,864.1,862.71,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367716705,54.08730587,864.1,862.72,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367717000,54.08730587,864.1,862.73,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367717301,54.08730587,864.1,862.74,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367717500,54.08730587,864.1,862.75,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367717701,54.08730587,864.1,862.76,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367717905,54.08730587,864.1,862.77,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367718101,54.08730587,864.1,862.78,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367718305,54.08730587,864.1,862.79,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367718605,54.08730587,864.1,862.8,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367718806,54.08730587,864.1,862.81,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367719009,54.08730587,864.1,862.82,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367719208,54.08730587,864.1,862.83,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367719408,54.08730587,864.1,862.84,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367719703,54.08730587,864.1,862.85,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367719903,54.08730587,864.1,862.86,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367720203,54.08730587,864.1,862.87,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367720503,54.08730587,864.1,862.88,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367720708,54.08730587,864.1,862.89,0.72574308]
["bitfinex-derivatives","BNBF0:USTF0",1766367720908,54.08730587,864.1,862.9,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367721208,54.08730587,864.1,862.91,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367721403,54.08730587,864.1,862.92,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367721607,54.08730587,864.1,862.93,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367721804,54.08730587,864.1,862.94,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367722006,54.08730587,864.1,862.95,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367722205,54.08730587,864.1,862.96,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367722410,54.08730587,864.1,862.97,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367722610,54.08730587,864.1,862.98,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367722910,54.08730587,864.1,862.99,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367723110,54.08730587,864.1,863.0,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367723310,54.08730587,864.1,863.01,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367723507,54.08730587,864.1,863.02,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367723712,54.08730587,864.1,863.03,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367723911,54.08730587,864.1,863.04,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367724107,54.08730587,864.1,863.05,0.72495854]
["bitfinex-derivatives","BNBF0:USTF0",1766367724412,54.08730587,864.1,862.7,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367724612,54.08730587,864.1,862.71,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367724807,54.08730587,864.1,862.72,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367725009,54.08730587,864.1,862.73,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367725208,54.08730587,864.1,862.74,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367725407,54.08730587,864.1,862.75,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367725611,54.08730587,864.1,862.76,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367725809,54.08730587,864.1,862.77,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367726109,54.08730587,864.1,862.78,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367726407,54.08730587,864.1,862.79,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367726711,54.08730587,864.1,862.69,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367726712,54.08730587,864.1,862.8,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367726913,54.08730587,864.1,862.81,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367727212,54.08730587,864.1,862.82,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367727409,54.08730587,864.1,862.83,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367727709,54.08730587,864.1,862.84,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367727909,54.08730587,864.1,862.85,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367728110,54.08730587,864.1,862.86,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367728310,54.08730587,864.1,862.87,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367728510,54.08730587,864.1,862.88,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367728708,54.08730587,864.1,862.89,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367728914,54.08730587,864.1,862.9,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367729212,54.08730587,864.1,862.68,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367729213,54.08730587,864.1,862.91,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367729410,54.08730587,864.1,862.92,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367729615,54.08730587,864.1,862.93,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367729817,54.08730587,864.1,862.94,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367730018,54.08730587,864.1,862.95,0.72400681]
["bitfinex-derivatives","BNBF0:USTF0",1766367730219,54.08730587,864.1,862.67,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367730422,54.08730587,864.1,862.68,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367730621,54.08730587,864.1,862.69,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367730917,54.08730587,864.1,862.7,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367731124,54.08730587,864.1,862.71,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367731418,54.08730587,864.1,862.72,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367731722,54.08730587,864.1,862.73,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367731922,54.08730587,864.1,862.74,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367732123,54.08730587,864.1,862.75,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367732420,54.08730587,864.1,862.76,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367732624,54.08730587,864.1,862.77,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367732923,54.08730587,864.1,862.78,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367733123,54.08730587,864.1,862.79,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367733420,54.08730587,864.1,862.8,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367733620,54.08730587,864.1,862.81,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367733923,54.08730587,864.1,862.82,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367734123,54.08730587,864.1,862.83,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367734322,54.08730587,864.1,862.84,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367734525,54.08730587,864.1,862.85,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367734725,54.08730587,864.1,862.86,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367735020,54.08730587,864.1,862.87,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367735221,54.08730587,864.1,862.88,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367735424,54.08730587,864.1,862.77,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367735425,54.08730587,864.1,862.89,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367735621,54.08730587,864.1,862.9,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367735825,54.08730587,864.1,862.91,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367736025,54.08730587,864.1,862.92,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367736226,54.08730587,864.1,862.93,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367736423,54.08730587,864.1,862.94,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367736621,54.08730587,864.1,862.95,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367736925,54.08730587,864.1,862.96,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367737126,54.08730587,864.1,862.97,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367737327,54.08730587,864.1,862.98,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367737522,54.08730587,864.1,862.99,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367737723,54.08730587,864.1,862.77,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367737724,54.08730587,864.1,863.0,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367738026,54.08730587,864.1,863.01,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367738326,54.08730587,864.1,863.02,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367738520,54.08730587,864.1,862.76,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367738521,54.08730587,864.1,863.03,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367738723,54.08730587,864.1,863.04,0.72329335]
["bitfinex-derivatives","BNBF0:USTF0",1766367738922,54.08730587,864.1,862.7,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367739124,54.08730587,864.1,862.71,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367739323,54.08730587,864.1,862.72,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367739522,54.08730587,864.1,862.73,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367739726,54.08730587,864.1,862.74,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367739922,54.08730587,864.1,862.75,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367740124,54.08730587,864.1,862.76,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367740321,54.08730587,864.1,862.77,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367740525,54.08730587,864.1,862.78,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367740725,54.08730587,864.1,862.79,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367740920,54.08730587,864.1,862.8,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367741125,54.08730587,864.1,862.81,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367741326,54.08730587,864.1,862.82,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367741524,54.08730587,864.1,862.83,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367741728,54.08730587,864.1,862.84,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367741928,54.08730587,864.1,862.85,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367742126,54.08730587,864.1,862.86,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367742329,54.08730587,864.1,862.87,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367742626,54.08730587,864.1,862.88,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367742928,54.08730587,864.1,862.89,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367743129,54.08730587,864.1,862.9,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367743329,54.08730587,864.1,862.91,0.72332171]
["bitfinex-derivatives","BNBF0:USTF0",1766367743531,54.08730587,864.1,862.62,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367743727,54.08730587,864.1,862.63,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367743930,54.08730587,864.1,862.64,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367744129,54.08730587,864.1,862.65,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367744433,54.08730587,864.1,862.66,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367744625,54.08730587,864.1,862.67,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367744831,54.08730587,864.1,862.68,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367745027,54.08730587,864.1,862.69,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367745226,54.08730587,864.1,862.7,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367745430,54.08730587,864.1,862.71,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367745732,54.08730587,864.1,862.72,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367746028,54.08730587,864.1,862.73,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367746226,54.08730587,864.1,862.74,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367746427,54.08730587,864.1,862.75,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367746732,54.08730587,864.1,862.76,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367746931,54.08730587,864.1,862.77,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367747133,54.08730587,864.1,862.78,0.72380805]
["bitfinex-derivatives","BNBF0:USTF0",1766367747333,54.08730587,864.1,862.5,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367747533,54.08730587,864.1,862.51,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367747733,54.08730587,864.1,862.52,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367747933,54.08730587,864.1,862.53,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367748130,54.08730587,864.1,862.54,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367748434,54.08730587,864.1,862.55,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367748731,54.08730587,864.1,862.56,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367748929,54.08730587,864.1,862.57,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367749136,54.08730587,864.1,862.58,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367749430,54.08730587,864.1,862.59,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367749733,54.08730587,864.1,862.6,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367749930,54.08730587,864.1,862.61,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367750130,54.08730587,864.1,862.62,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367750333,54.08730587,864.1,862.63,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367750529,54.08730587,864.1,862.64,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367750728,54.08730587,864.1,862.65,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367750932,54.08730587,864.1,862.66,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367751132,54.08730587,864.1,862.67,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367751330,54.08730587,864.1,862.68,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367751534,54.08730587,864.1,862.69,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367751734,54.08730587,864.1,862.7,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367751934,54.08730587,864.1,862.71,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367752133,54.08730587,864.1,862.44,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367752134,54.08730587,864.1,862.72,0.72429982]
["bitfinex-derivatives","BNBF0:USTF0",1766367752332,54.08730587,864.1,862.45,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367752532,54.08730587,864.1,862.46,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367752735,54.08730587,864.1,862.47,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367752933,55.81719359,864.1,862.48,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367753132,55.81719359,864.1,862.43,8.11549519]
["bitfinex-derivatives","BNBF0:USTF0",1766367753133,55.81719359,864.1,862.49,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367753336,55.81719359,864.1,862.5,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367753533,55.81719359,864.1,862.51,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367753733,55.81719359,864.1,862.52,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367754035,55.81719359,864.1,862.53,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367754233,55.81719359,864.1,862.54,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367754436,55.81719359,864.1,862.55,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367754637,55.81719359,864.1,862.56,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367754835,55.81719359,864.1,862.57,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367755032,55.81719359,864.1,862.58,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367755232,1.72988772,864.09,862.59,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367755532,1.72988772,864.09,862.6,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367755736,1.72988772,864.09,862.61,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367755937,1.72988772,864.09,862.62,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367756134,1.72988772,864.09,862.63,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367756438,1.72988772,864.09,862.64,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367756635,1.72988772,864.09,862.65,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367756834,1.72988772,864.09,862.66,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367757038,1.72988772,864.09,862.67,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367757236,1.72988772,864.09,862.68,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367757535,1.72988772,864.08,862.69,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367757735,1.72988772,864.08,862.45,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367757736,1.72988772,864.08,862.7,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367758039,1.72988772,864.08,862.71,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367758239,1.72988772,864.08,862.72,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367758439,1.72988772,864.08,862.73,0.72491624]
["bitfinex-derivatives","BNBF0:USTF0",1766367758639,1.72988772,864.08,862.46,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367758837,1.72988772,864.08,862.47,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367759034,1.72988772,864.08,862.48,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367759236,1.72988772,864.08,862.49,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367759436,1.72988772,864.08,862.5,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367759635,1.72988772,864.08,862.51,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367759839,1.72988772,864.08,862.52,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367760037,1.72988772,864.08,862.53,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367760334,1.72988772,864.07,862.54,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367760537,1.72988772,864.07,862.55,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367760736,1.72988772,864.07,862.56,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367760936,1.72988772,864.07,862.57,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367761141,1.72988772,864.07,862.58,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367761342,1.72988772,864.07,862.59,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367761541,1.72988772,864.07,862.6,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367761736,1.72988772,864.07,862.47,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367761737,1.72988772,864.07,862.61,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367761938,1.72988772,864.07,862.62,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367762136,1.72988772,864.06,862.63,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367762341,1.72988772,864.06,862.64,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367762542,1.72988772,864.06,862.65,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367762740,1.72988772,864.06,862.66,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367762944,1.72988772,864.06,862.67,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367763143,1.72988772,864.06,862.68,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367763344,1.72988772,864.06,862.69,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367763643,1.72988772,864.06,862.7,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367763844,1.72988772,864.06,862.71,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367764139,1.72988772,864.05,862.72,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367764339,1.72988772,863.95,862.73,0.72533951]
["bitfinex-derivatives","BNBF0:USTF0",1766367764544,1.72988772,863.95,862.43,7.25516893]
["bitfinex-derivatives","BNBF0:USTF0",1766367764746,1.72988772,863.95,862.44,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367765040,1.72988772,863.95,862.45,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367765246,1.72988772,863.95,862.46,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367765444,1.72988772,863.95,862.47,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367765741,1.72988772,863.94,862.48,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367765944,1.72988772,863.94,862.49,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367766145,1.72988772,863.94,862.5,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367766345,1.72988772,863.93,862.51,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367766544,1.72988772,863.93,862.52,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367766740,1.72988772,863.93,862.53,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367766940,1.72988772,863.93,862.54,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367767140,1.72988772,863.93,862.55,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367767343,1.72988772,863.93,862.56,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367767546,1.72988772,863.93,862.57,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367767846,1.72988772,863.93,862.58,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367768046,1.72988772,863.93,862.59,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367768247,1.72988772,863.93,862.6,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367768542,1.72988772,863.92,862.61,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367768747,1.72988772,863.92,862.62,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367768943,1.72988772,863.92,862.63,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367769147,1.72988772,863.92,862.64,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367769344,1.72988772,863.91,862.65,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367769543,1.72988772,863.91,862.66,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367769746,1.72988772,863.91,862.67,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367770044,1.72988772,863.91,862.68,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367770343,1.72988772,863.91,862.69,0.72586828]
["bitfinex-derivatives","BNBF0:USTF0",1766367770643,1.72988772,863.91,862.43,7.25516893]
["bitfinex-derivatives","BNBF0:USTF0",1766367770946,1.72988772,863.91,862.44,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367771246,1.72988772,863.91,862.45,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367771446,1.72988772,863.91,862.46,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367771646,1.72988772,863.91,862.47,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367771843,1.72988772,863.91,862.48,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367772043,1.72988772,863.91,862.49,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367772247,1.72988772,863.91,862.5,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367772447,1.72988772,863.9,862.51,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367772644,1.72988772,863.92,862.52,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367772849,1.72988772,863.92,862.53,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367773049,1.72988772,863.92,862.54,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367773246,1.72988772,863.92,862.55,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367773445,1.72988772,863.92,862.56,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367773645,1.72988772,863.92,862.57,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367773849,1.72988772,863.9,862.58,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367774057,1.72988772,863.9,862.59,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367774250,1.72988772,863.9,862.6,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367774449,1.72988772,864.01,862.61,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367774749,1.72988772,864.01,862.62,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367774943,1.72988772,864.01,862.53,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367774944,1.72988772,864.01,862.63,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367775144,1.72988772,864.01,862.64,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367775350,1.72988772,864.01,862.65,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367775550,1.72988772,864.01,862.66,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367775746,1.72988772,864.01,862.67,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367775951,1.72988772,864.01,862.68,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367776153,1.72988772,864.01,862.69,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367776351,1.72988772,864.02,862.7,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367776654,1.72988772,864.02,862.71,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367776853,1.72988772,864.02,862.72,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367777055,1.72988772,864.02,862.73,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367777250,1.72988772,864.02,862.74,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367777454,1.72988772,864.02,862.75,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367777755,1.72988772,864.02,862.76,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367778055,1.72988772,864.02,862.77,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367778255,1.72988772,864.02,862.78,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367778551,1.72988772,864.02,862.79,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367778755,1.72988772,864.02,862.8,0.72327249]
["bitfinex-derivatives","BNBF0:USTF0",1766367778955,1.72988772,864.02,862.52,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367779155,1.72988772,864.02,862.53,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367779452,1.72988772,864.02,862.54,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367779651,1.72988772,864.02,862.55,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367779856,1.72988772,864.02,862.56,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367780055,1.72988772,864.02,862.57,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367780257,1.72988772,864.02,862.58,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367780450,1.72988772,864.02,862.59,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367780652,1.72988772,864.02,862.6,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367780855,1.72988772,864.02,862.61,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367781150,1.72988772,864.02,862.62,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367781353,1.72988772,864.02,862.63,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367781558,1.72988772,864.02,862.64,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367781857,1.72988772,864.02,862.65,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367782157,1.72988772,864.02,862.66,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367782358,1.72988772,864.02,862.67,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367782657,1.72988772,864.02,862.68,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367782957,1.72988772,864.02,862.69,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367783257,1.72988772,864.02,862.7,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367783555,1.72988772,864.02,862.71,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367783761,1.72988772,864.02,862.72,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367783959,1.72988772,864.02,862.73,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367784153,1.72988772,864.02,862.52,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367784154,1.72988772,864.02,862.74,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367784457,1.72988772,864.01,862.75,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367784658,1.72988772,864.01,862.76,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367784954,1.72988772,864.01,862.77,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367785154,1.72988772,864.01,862.78,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367785454,1.72988772,864.01,862.79,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367785658,1.72988772,864.01,862.8,0.7232354]
["bitfinex-derivatives","BNBF0:USTF0",1766367785858,1.72988772,864.01,862.53,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367786056,1.72988772,864.01,862.54,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367786354,1.72988772,864.01,862.55,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367786660,1.72988772,864.01,862.56,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367786858,1.72988772,864.01,862.57,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367787055,1.72988772,864.01,862.53,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367787056,1.72988772,864.01,862.58,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367787260,1.72988772,864.0,862.59,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367787555,1.72988772,864.0,862.6,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367787859,1.72988772,864.0,862.61,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367788059,1.72988772,864.0,862.62,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367788260,1.72988772,864.0,862.63,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367788461,1.72988772,864.0,862.64,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367788756,1.72988772,864.0,862.65,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367788962,1.72988772,864.0,862.66,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367789260,1.72988772,864.0,862.67,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367789557,1.72988772,864.0,862.68,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367789756,1.72988772,864.0,862.69,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367789960,1.72988772,864.0,862.7,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367790158,1.72988772,863.99,862.71,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367790360,1.72988772,863.99,862.72,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367790558,1.72988772,863.99,862.73,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367790861,1.72988772,863.99,862.74,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367791061,1.72988772,863.99,862.75,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367791361,1.72988772,863.98,862.76,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367791656,1.72988772,863.98,862.77,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367791861,1.72988772,863.98,862.78,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367792061,1.72988772,863.98,862.79,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367792261,1.72988772,863.98,862.8,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367792461,1.72988772,863.98,862.81,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367792663,1.72988772,863.98,862.82,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367792857,1.72988772,863.98,862.83,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367793062,1.72988772,863.97,862.84,0.72348206]
["bitfinex-derivatives","BNBF0:USTF0",1766367793364,1.72988772,863.97,862.57,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367793664,1.72988772,863.97,862.58,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367793862,1.72988772,863.97,862.59,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367794162,1.72988772,863.96,862.6,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367794362,1.72988772,863.96,862.61,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367794559,1.72988772,863.97,862.62,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367794862,1.72988772,863.97,862.63,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367795062,1.72988772,863.97,862.64,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367795259,1.72988772,863.96,862.65,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367795463,1.72988772,863.96,862.66,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367795663,1.72988772,863.97,862.67,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367795866,1.72988772,863.97,862.68,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367796164,1.72988772,863.96,862.69,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367796364,1.72988772,863.96,862.7,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367796564,1.72988772,863.96,862.71,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367796765,1.72988772,863.96,862.72,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367797061,1.72988772,863.95,862.73,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367797259,1.72988772,863.95,862.74,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367797564,1.72988772,863.95,862.75,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367797762,1.72988772,863.95,862.76,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367797963,1.72988772,863.95,862.77,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367798162,1.72988772,863.94,862.78,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367798361,1.72988772,863.94,862.79,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367798565,1.72988772,863.94,862.8,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367798766,1.72988772,863.94,862.81,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367798966,1.72988772,863.94,862.82,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367799165,1.72988772,863.93,862.83,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367799364,1.72988772,863.93,862.84,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367799564,1.72988772,863.93,862.85,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367799764,1.72988772,863.93,862.86,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367800069,1.72988772,863.93,862.87,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367800369,1.72988772,863.92,862.88,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367800668,1.72988772,863.92,862.89,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367800868,1.72988772,863.92,862.9,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367801069,1.72988772,863.91,862.91,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367801271,1.72988772,863.91,862.92,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367801473,1.72988772,863.91,862.93,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367801668,1.72988772,863.91,862.94,0.72410476]
["bitfinex-derivatives","BNBF0:USTF0",1766367801872,1.72988772,863.91,862.66,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367802072,1.72988772,863.91,862.67,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367802372,1.72988772,863.9,862.68,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367802572,1.72988772,863.9,862.69,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367802772,1.72988772,863.9,862.7,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367802972,1.72988772,863.9,862.71,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367803171,1.72988772,863.88,862.72,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367803372,1.72988772,863.88,862.73,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367803573,1.72988772,863.88,862.74,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367803772,1.72988772,863.88,862.69,0.86032626]
["bitfinex-derivatives","BNBF0:USTF0",1766367803773,1.72988772,863.88,862.75,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367803979,1.72988772,863.88,862.76,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367804178,1.72988772,863.87,862.77,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367804374,1.72988772,863.87,862.43,7.25516893]
["bitfinex-derivatives","BNBF0:USTF0",1766367804375,1.72988772,863.84,862.78,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367804573,1.72988772,863.84,862.79,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367804777,1.72988772,863.84,862.8,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367805076,1.72988772,863.83,862.81,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367805378,1.72988772,863.83,862.82,0.72729844]
["bitfinex-derivatives","BNBF0:USTF0",1766367805674,1.72988772,863.83,862.83,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367805878,1.72988772,863.83,862.84,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367806074,1.72988772,863.81,862.85,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367806379,1.72988772,863.81,862.86,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367806678,1.72988772,863.81,862.87,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367806980,1.72988772,863.83,862.88,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367807180,1.72988772,863.83,862.89,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367807380,1.72988772,863.83,862.9,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367807580,1.72988772,863.83,862.91,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367807781,1.72988772,863.83,862.92,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367807983,1.72988772,863.83,862.93,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367808178,1.72988772,863.82,862.94,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367808481,1.72988772,863.82,862.95,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367808681,1.72988772,863.82,862.96,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367808976,1.72988772,863.82,862.97,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367809179,1.72988772,863.82,862.98,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367809381,1.72988772,863.82,862.99,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367809578,1.72988772,863.82,863.0,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367809778,1.72988772,863.82,863.01,0.72820994]
["bitfinex-derivatives","BNBF0:USTF0",1766367810084,1.72988772,863.82,862.73,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367810377,1.72988772,863.81,862.74,1.60004515]
["bitfinex-derivatives","BNBF0:USTF0",1766367810582,1.72988772,863.81,862.75,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367810878,1.72988772,863.81,862.76,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367811080,1.72988772,863.81,862.77,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367811282,1.72988772,863.79,862.78,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367811577,1.72988772,863.79,862.79,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367811782,1.72988772,863.79,862.8,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367811977,1.72988772,863.79,862.81,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367812183,1.72988772,863.79,862.82,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367812382,1.72988772,863.79,862.83,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367812582,1.72988772,863.79,862.84,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367812883,1.72988772,863.79,862.85,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367813084,1.72988772,863.79,862.86,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367813282,1.72988772,863.79,862.87,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367813485,1.72988772,863.79,862.88,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367813683,1.72988772,863.79,862.89,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367813983,1.72988772,863.79,862.9,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367814181,1.72988772,863.79,862.91,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367814484,1.72988772,863.74,862.92,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367814684,1.72988772,863.74,862.93,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367814881,1.72988772,863.74,862.94,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367815085,1.72988772,863.74,862.55,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367815086,54.41606095,864.18,862.95,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367815285,54.41606095,864.18,862.96,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367815481,54.41606095,864.18,862.97,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367815686,54.41606095,864.18,862.98,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367815986,1.7390253,863.76,862.99,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367816186,1.7390253,863.76,863.0,0.73617756]
["bitfinex-derivatives","BNBF0:USTF0",1766367816486,1.7390253,863.76,862.72,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367816684,1.7390253,863.76,862.73,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367816882,1.7390253,863.76,862.74,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367817082,1.7390253,863.76,862.75,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367817286,1.7390253,863.76,862.76,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367817487,1.7390253,863.75,862.77,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367817686,1.7390253,863.75,862.78,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367817887,1.7390253,863.65,862.79,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367818090,1.7390253,863.65,862.8,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367818282,1.7390253,863.67,862.81,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367818588,1.7390253,863.67,862.82,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367818788,1.7390253,863.67,862.83,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367818989,0.20158312,863.46,862.84,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367819289,0.20158312,863.46,862.85,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367819485,0.20158312,863.46,862.86,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367819687,0.20158312,863.46,862.87,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367819985,0.20158312,863.46,862.88,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367820184,0.20158312,863.46,862.89,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367820388,0.20158312,863.46,862.9,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367820589,1.7390253,863.74,862.91,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367820788,0.20156444,863.55,862.92,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367820987,0.20156444,863.55,862.93,0.74321461]
["bitfinex-derivatives","BNBF0:USTF0",1766367821185,0.20156444,863.55,862.65,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367821384,0.20156444,863.55,862.66,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367821586,0.20156444,863.55,862.67,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367821883,0.20156444,863.55,862.68,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367822086,0.20156444,863.55,862.69,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367822285,0.20156444,863.55,862.7,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367822485,0.20156444,863.55,862.71,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367822684,0.20156444,863.55,862.72,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367822885,0.20156444,863.55,862.73,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367823089,0.20156444,863.55,862.74,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367823288,0.20156444,863.55,862.75,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367823589,0.20156444,863.55,862.76,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367823889,0.20156444,863.55,862.77,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367824090,0.20156444,863.55,862.78,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367824289,0.20156444,863.55,862.79,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367824489,0.20156444,863.55,862.8,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367824686,0.20156444,863.55,862.81,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367824889,0.20156444,863.55,862.82,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367825089,0.20156444,863.55,862.83,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367825290,0.20156444,863.55,862.84,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367825490,0.20156444,863.55,862.85,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367825688,0.20156444,863.55,862.86,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367825887,0.20156444,863.55,862.87,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367826089,0.20156444,863.55,862.88,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367826387,0.20156444,863.55,862.89,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367826592,0.20156444,863.55,862.9,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367826889,0.20156444,863.55,862.91,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367827088,0.20156444,863.55,862.92,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367827288,0.20156444,863.55,862.93,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367827489,0.20156444,863.55,862.94,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367827689,0.20156444,863.55,862.95,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367827888,0.20156444,863.55,862.96,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367828092,0.20156444,863.55,862.97,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367828294,0.20156444,863.55,862.98,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367828494,0.20156444,863.55,862.99,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367828693,0.20156444,863.55,863.0,0.74293119]
["bitfinex-derivatives","BNBF0:USTF0",1766367828891,0.20156444,863.55,862.73,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367829192,0.20156444,863.55,862.74,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367829490,0.20156444,863.55,862.75,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367829794,0.20156444,863.55,862.76,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367829991,0.20156444,863.55,862.77,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367830294,0.20156444,863.55,862.78,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367830494,0.20156444,863.55,862.79,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367830693,0.20156444,863.55,862.8,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367830892,0.20156444,863.55,862.81,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367831097,0.20156444,863.55,862.82,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367831297,0.20156444,863.55,862.83,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367831495,0.20156444,863.55,862.84,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367831795,0.20156444,863.55,862.85,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367831995,0.20156444,863.55,862.86,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367832298,0.20156444,863.55,862.87,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367832499,0.20156444,863.55,862.88,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367832699,0.20156444,863.55,862.89,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367832901,0.20156444,863.55,862.9,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367833102,0.20156444,863.55,862.91,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367833302,0.20156444,863.55,862.92,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367833501,0.20156444,863.55,862.93,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367833797,0.20156444,863.55,862.94,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367834000,0.20156444,863.55,862.95,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367834197,0.20156444,863.55,862.96,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367834402,0.20156444,863.55,862.97,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367834602,0.20156444,863.55,862.98,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367834901,0.20156444,863.55,862.99,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367835198,0.20156444,863.55,863.0,0.74205653]
["bitfinex-derivatives","BNBF0:USTF0",1766367835500,0.20156444,863.55,862.72,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367835702,0.20156444,863.55,862.73,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367835904,0.20156444,863.55,862.74,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367836102,0.20156444,863.55,862.75,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367836301,0.20156444,863.55,862.76,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367836503,0.20156444,863.55,862.77,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367836697,0.20156444,863.55,862.78,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367837000,0.20156444,863.55,862.79,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367837199,0.20156444,863.55,862.8,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367837397,0.20156444,863.55,862.81,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367837600,0.20156444,863.55,862.82,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367837803,0.20156444,863.55,862.83,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367838098,0.20156444,863.55,862.84,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367838299,0.20156444,863.55,862.85,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367838505,0.20156444,863.55,862.86,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367838706,0.20156444,863.55,862.87,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367838901,0.20156444,863.55,862.88,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367839105,0.20156444,863.55,862.89,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367839304,0.20156444,863.55,862.9,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367839504,0.20156444,863.55,862.91,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367839804,0.20156444,863.55,862.92,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367840004,0.20156444,863.55,862.93,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367840302,0.20156444,863.55,862.94,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367840605,0.20156444,863.55,862.95,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367840799,0.20156444,863.55,862.96,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367841000,0.20156444,863.55,862.97,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367841204,0.20156444,863.55,862.98,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367841403,0.20156444,863.55,862.99,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367841606,0.20156444,863.55,863.0,0.74199345]
["bitfinex-derivatives","BNBF0:USTF0",1766367841806,0.20156444,863.55,862.72,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367842005,0.20156444,863.55,862.73,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367842206,0.20156444,863.55,862.74,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367842401,0.20156444,863.55,862.75,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367842604,0.20156444,863.55,862.76,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367842802,0.20156444,863.55,862.77,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367843002,0.20156444,863.55,862.78,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367843206,0.20156444,863.55,862.79,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367843403,0.20156444,863.55,862.8,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367843706,0.20156444,863.55,862.81,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367844007,0.20156444,863.55,862.82,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367844201,0.20156444,863.55,862.83,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367844406,0.20156444,863.55,862.84,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367844607,0.20156444,863.55,862.85,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367844908,0.20156444,863.55,862.86,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367845206,0.20156444,863.55,862.87,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367845506,0.20156444,863.55,862.88,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367845806,0.20156444,863.55,862.89,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367846008,0.20156444,863.55,862.9,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367846303,0.20156444,863.55,862.91,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367846503,0.20156444,863.55,862.92,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367846706,0.20156444,863.55,862.93,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367846903,0.20156444,863.55,862.94,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367847208,0.20156444,863.55,862.95,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367847407,0.20156444,863.55,862.96,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367847702,0.20156444,863.55,862.97,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367847908,0.20156444,863.55,862.98,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367848206,0.20156444,863.55,862.99,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367848403,0.20156444,863.55,863.0,0.7419668]
["bitfinex-derivatives","BNBF0:USTF0",1766367848604,0.20156444,863.55,862.72,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367848808,0.20156444,863.55,862.73,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367849109,0.20156444,863.55,862.74,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367849306,0.20156444,863.55,862.75,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367849606,0.20156444,863.55,862.76,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367849807,0.20156444,863.55,862.77,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367850003,0.20156444,863.55,862.78,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367850209,0.20156444,863.55,862.79,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367850406,0.20156444,863.55,862.8,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367850606,0.20156444,863.55,862.81,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367850807,0.20156444,863.55,862.82,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367851004,0.20156444,863.55,862.83,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367851207,0.20156444,863.55,862.84,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367851408,0.20156444,863.55,862.85,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367851608,0.20156444,863.55,862.86,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367851809,0.20156444,863.55,862.87,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367852009,0.20156444,863.55,862.88,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367852310,0.20156444,863.55,862.89,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367852505,0.20156444,863.55,862.9,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367852804,0.20156444,863.55,862.91,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367853007,0.20156444,863.55,862.92,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367853206,0.20156444,863.55,862.93,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367853410,0.20156444,863.55,862.94,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367853609,0.20156444,863.55,862.95,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367853908,0.20156444,863.55,862.96,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367854107,0.20156444,863.55,862.97,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367854306,0.20156444,863.55,862.98,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367854507,0.20156444,863.55,862.99,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367854705,0.20156444,863.55,863.0,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367854906,0.20156444,863.55,863.01,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367855106,0.20156444,863.55,863.02,0.74166298]
["bitfinex-derivatives","BNBF0:USTF0",1766367855305,0.20156444,863.55,862.74,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367855508,0.20156444,863.55,862.75,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367855707,0.20156444,863.55,862.76,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367856009,0.20156444,863.55,862.77,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367856207,0.20156444,863.55,862.78,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367856408,0.20156444,863.55,862.79,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367856611,0.20156444,863.55,862.8,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367856910,0.20156444,863.55,862.81,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367857109,0.20156444,863.55,862.82,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367857409,0.20156444,863.55,862.83,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367857608,0.20156444,863.55,862.84,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367857911,0.20156444,863.55,862.85,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367858111,0.20156444,863.55,862.86,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367858309,0.20156444,863.55,862.87,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367858509,0.20156444,863.55,862.88,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367858709,0.20156444,863.55,862.89,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367858910,0.20156444,863.55,862.9,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367859110,0.20156444,863.55,862.91,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367859308,0.20156444,863.55,862.92,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367859509,0.20156444,863.55,862.93,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367859808,0.20156444,863.55,862.94,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367860010,0.20156444,863.55,862.95,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367860211,0.20156444,863.55,862.96,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367860412,0.20156444,863.55,862.97,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367860611,1.7390253,863.86,862.98,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367860814,1.7390253,863.86,862.99,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367861015,0.20154401,863.62,863.0,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367861212,0.20154401,863.62,863.01,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367861412,0.20154401,863.62,863.02,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367861717,0.20154401,863.62,863.03,0.74169205]
["bitfinex-derivatives","BNBF0:USTF0",1766367861918,0.20154401,863.62,862.76,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367862117,0.20154401,863.62,862.77,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367862320,0.20154401,863.62,862.78,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367862518,0.20154401,863.62,862.79,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367862818,0.20154401,863.62,862.8,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367863020,0.20154401,863.62,862.81,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367863222,0.20154401,863.62,862.82,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367863418,0.20154401,863.62,862.83,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367863617,0.20154401,863.62,862.84,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367863819,0.20154401,863.62,862.85,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367864021,0.20154401,863.62,862.86,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367864224,0.20154401,863.62,862.87,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367864423,0.20154401,863.62,862.75,0.86386759]
["bitfinex-derivatives","BNBF0:USTF0",1766367864424,0.20154401,863.62,862.88,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367864622,0.20154401,863.62,862.89,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367864822,0.20154401,863.62,862.9,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367865024,0.20154401,863.62,862.91,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367865231,0.20154401,863.62,862.92,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367865422,0.20154401,863.62,862.93,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367865623,0.20154401,863.62,862.94,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367865823,0.20154401,863.62,862.95,0.74248352]
["bitfinex-derivatives","BNBF0:USTF0",1766367866123,0.20154401,863.62,862.96,0.74224972]
["bitfinex-derivatives","BNBF0:USTF0",1766367866326,0.20154401,863.62,862.97,0.74224972]
["bitfinex-derivatives","BNBF0:USTF0",1766367866526,0.20154401,863.62,862.7,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367866822,0.20154401,863.62,862.71,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367867024,0.20154401,863.62,862.72,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367867224,0.20154401,863.62,862.73,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367867425,0.20154401,863.62,862.74,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367867626,0.20154401,863.62,862.75,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367867826,0.20154401,863.62,862.76,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367868025,0.20154401,863.62,862.77,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367868227,1.7390253,863.81,862.78,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367868428,1.7390253,863.92,862.81,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367868723,0.2015446,863.74,862.82,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367868929,5.18687424,863.74,862.83,1.60589816]
["bitfinex-derivatives","BNBF0:USTF0",1766367869228,5.18687424,863.74,862.84,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367869421,5.18687424,863.74,862.85,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367869622,5.18687424,863.74,862.86,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367869821,5.18687424,863.74,862.87,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367870026,5.18687424,863.74,862.88,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367870322,5.18687424,863.74,862.89,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367870626,5.18687424,863.74,862.9,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367870922,5.18687424,863.74,862.91,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367871128,5.18687424,863.74,862.92,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367871327,5.18687424,863.74,862.93,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367871528,5.18687424,863.74,862.94,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367871727,5.18687424,863.74,862.95,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367871924,5.18687424,863.74,862.96,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367872128,5.18687424,863.74,862.97,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367872327,5.18687424,863.74,862.98,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367872526,5.18687424,863.74,862.99,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367872733,5.18687424,863.74,863.0,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367872933,5.18687424,863.74,863.01,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367873131,5.18687424,863.74,863.02,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367873432,5.18687424,863.74,863.03,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367873629,5.18687424,863.74,863.04,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367873933,5.18687424,863.74,863.05,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367874130,5.18687424,863.74,863.06,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367874335,5.18687424,863.74,863.07,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367874532,5.18687424,863.74,863.08,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367874735,5.18687424,863.74,862.87,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367874736,5.18687424,863.74,863.09,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367874932,5.18687424,863.74,863.1,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367875137,5.18687424,863.74,863.11,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367875336,5.18687424,863.74,863.12,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367875534,5.18687424,863.74,863.13,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367875840,5.18687424,863.74,863.14,0.74225096]
["bitfinex-derivatives","BNBF0:USTF0",1766367876037,5.18687424,863.74,862.86,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367876238,5.18687424,863.74,862.87,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367876438,5.18687424,863.74,862.88,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367876635,5.18687424,863.74,862.89,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367876839,5.18687424,863.74,862.9,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367877039,5.18687424,863.74,862.91,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367877339,5.18687424,863.74,862.92,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367877538,5.18687424,863.74,862.93,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367877736,5.18687424,863.74,862.94,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367877935,5.18687424,863.74,862.95,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367878134,5.18687424,863.74,862.96,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367878335,5.18687424,863.74,862.97,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367878639,5.18687424,863.74,862.98,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367878840,5.18687424,863.74,862.99,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367879041,5.18687424,863.74,863.0,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367879340,5.18687424,863.74,863.01,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367879541,5.18687424,863.74,863.02,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367879741,5.18687424,863.74,863.03,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367879942,5.18687424,863.74,863.04,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367880241,5.18687424,863.74,863.05,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367880442,5.18687424,863.74,863.06,0.7507769]
["bitfinex-derivatives","BNBF0:USTF0",1766367880639,5.18687424,863.74,862.77,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367880842,5.18687424,863.74,862.78,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367881042,5.18687424,863.74,862.79,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367881243,5.18687424,863.74,862.8,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367881438,5.18687424,863.74,862.81,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367881642,5.18687424,863.74,862.82,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367881842,5.18687424,863.74,862.83,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367882036,5.18687424,863.74,862.84,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367882238,5.18687424,863.74,862.85,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367882442,5.18687424,863.74,862.86,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367882642,5.18687424,863.74,862.66,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367882643,5.18687424,863.74,862.87,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367882839,5.18687424,863.74,862.88,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367883046,5.18687424,863.74,862.89,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367883244,5.18687424,863.74,862.9,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367883446,5.18687424,863.74,862.91,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367883643,5.18687424,863.74,862.92,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367883842,5.18687424,863.74,862.93,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367884046,5.18687424,863.74,862.94,0.75082017]
["bitfinex-derivatives","BNBF0:USTF0",1766367884347,5.18687424,863.74,862.66,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367884547,5.18687424,863.74,862.68,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367884843,5.18687424,863.74,862.69,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367885045,5.18687424,863.74,862.7,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367885243,5.18687424,863.74,862.71,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367885441,5.18687424,863.74,862.72,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367885642,5.18687424,863.74,862.73,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367885941,5.18687424,863.74,862.74,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367886145,5.18687424,863.74,862.75,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367886345,5.18687424,863.74,862.76,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367886547,5.18687424,863.74,862.77,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367886749,5.18687424,863.74,862.78,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367886945,5.18687424,863.74,862.79,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367887150,5.18687424,863.74,862.8,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367887450,5.18687424,863.74,862.81,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367887749,5.18687424,863.74,862.82,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367887950,5.18687424,863.74,862.83,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367888150,5.18687424,863.74,862.84,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367888345,5.18687424,863.74,862.85,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367888545,5.18687424,863.74,862.86,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367888750,5.18687424,863.74,862.87,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367888947,5.18687424,863.74,862.88,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367889147,5.18687424,863.74,862.89,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367889351,5.18687424,863.74,862.9,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367889547,5.18687424,863.74,862.91,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367889847,5.18687424,863.74,862.92,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367890051,5.18687424,863.74,862.93,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367890253,5.18687424,863.74,862.94,0.75011627]
["bitfinex-derivatives","BNBF0:USTF0",1766367890449,5.18687424,863.74,862.65,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367890650,5.18687424,863.74,862.66,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367890852,5.18687424,863.74,862.67,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367891053,5.18687424,863.74,862.68,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367891253,5.18687424,863.74,862.69,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367891554,5.18687424,863.74,862.7,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367891750,5.18687424,863.74,862.71,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367891952,5.18687424,863.74,862.72,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367892150,5.18687424,863.74,862.73,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367892351,5.18687424,863.74,862.65,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367892352,5.18687424,863.74,862.74,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367892550,5.18687424,863.74,862.75,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367892750,5.18687424,863.74,862.76,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367892950,5.18687424,863.74,862.77,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367893152,5.18687424,863.74,862.78,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367893351,5.18687424,863.74,862.79,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367893554,5.18687424,863.74,862.8,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367893753,5.18687424,863.74,862.81,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367894055,5.18687424,863.74,862.82,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367894258,5.18687424,863.74,862.83,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367894552,5.18687424,863.74,862.84,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367894855,5.18687424,863.74,862.85,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367895054,5.18687424,863.74,862.86,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367895257,5.18687424,863.74,862.87,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367895552,5.18687424,863.74,862.88,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367895852,5.18687424,863.74,862.89,0.74158182]
["bitfinex-derivatives","BNBF0:USTF0",1766367896060,5.18687424,863.74,862.61,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367896354,5.18687424,863.74,862.62,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367896556,5.18687424,863.74,862.63,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367896754,5.18687424,863.74,862.64,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367896958,5.18687424,863.74,862.65,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367897258,5.18687424,863.74,862.66,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367897456,5.18687424,863.74,862.67,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367897660,5.18687424,863.74,862.68,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367897854,5.18687424,863.74,862.69,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367898057,5.18687424,863.74,862.7,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367898260,5.18687424,863.74,862.71,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367898457,5.18687424,863.74,862.72,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367898658,5.18687424,863.74,862.73,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367898859,5.18687424,863.74,862.74,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367899062,5.18687424,863.74,862.75,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367899260,5.18687424,863.74,862.76,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367899566,5.18687424,863.74,862.77,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367899861,5.18687424,863.74,862.78,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367900165,5.18687424,863.74,862.79,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367900365,5.18687424,863.74,862.8,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367900564,5.18687424,863.74,862.59,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367900565,5.18687424,863.74,862.81,0.74146818]
["bitfinex-derivatives","BNBF0:USTF0",1766367900865,5.18687424,863.74,862.51,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367901062,5.18687424,863.74,862.52,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367901261,5.18687424,863.74,862.53,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367901461,5.18687424,863.74,862.54,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367901664,5.18687424,863.74,862.55,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367901864,5.18687424,863.74,862.56,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367902066,5.18687424,863.74,862.57,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367902265,5.18687424,863.74,862.58,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367902463,5.18687424,863.74,862.59,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367902662,5.18687424,863.74,862.6,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367902965,5.18687424,863.74,862.61,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367903167,5.18687424,863.74,862.62,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367903363,5.18687424,863.74,862.63,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367903561,5.18687424,863.74,862.64,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367903762,5.18687424,863.74,862.69,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367903965,5.18687424,863.74,862.7,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367904165,5.18687424,863.74,862.71,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367904363,5.18687424,863.74,862.72,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367904562,5.18687424,863.74,862.73,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367904767,5.18687424,863.74,862.74,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367904967,5.18687424,863.74,862.75,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367905166,5.18687424,863.74,862.76,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367905360,5.18687424,863.74,862.77,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367905662,5.18687424,863.74,862.78,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367905867,5.18687424,863.74,862.74,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367905868,5.18687424,863.74,862.79,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367906064,5.18687424,863.74,862.8,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367906263,5.18687424,863.74,862.81,0.7412471]
["bitfinex-derivatives","BNBF0:USTF0",1766367906464,5.18687424,863.74,862.74,0.8636472]
["bitfinex-derivatives","BNBF0:USTF0",1766367906465,5.18687424,863.74,862.82,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367906666,5.18687424,863.74,862.83,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367906870,5.18687424,863.74,862.84,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367907166,5.18687424,863.74,862.85,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367907370,5.18687424,863.74,862.86,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367907564,5.18687424,863.74,862.87,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367907768,5.18687424,863.74,862.88,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367907966,5.18687424,863.74,862.89,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367908172,5.18687424,863.74,862.9,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367908469,5.18687424,863.74,862.91,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367908666,5.18687424,863.74,862.92,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367908869,5.18687424,863.74,862.93,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367909070,5.18687424,863.74,862.94,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367909269,5.18687424,863.74,862.95,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367909470,5.18687424,863.74,862.96,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367909669,5.18687424,863.74,862.97,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367909969,5.18687424,863.74,862.98,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367910270,5.18687424,863.74,862.99,0.74008031]
["bitfinex-derivatives","BNBF0:USTF0",1766367910470,5.18687424,863.74,862.71,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367910670,5.18687424,863.74,862.72,1.59912052]
["bitfinex-derivatives","BNBF0:USTF0",1766367910870,5.18687424,863.74,862.73,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367911066,5.18687424,863.74,862.74,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367911271,5.18687424,863.74,862.75,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367911566,5.18687424,863.74,862.76,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367911766,5.18687424,863.74,862.77,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367911974,5.18687424,863.74,862.78,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367912170,5.18687424,863.74,862.79,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367912369,5.18687424,863.74,862.8,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367912572,5.18687424,863.74,862.81,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367912772,5.18687424,863.74,862.82,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367912969,5.18687424,863.74,862.76,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367912970,5.18687424,863.74,862.83,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367913171,5.18687424,863.74,862.84,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367913373,5.18687424,863.74,862.85,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367913573,5.18687424,863.74,862.86,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367913774,5.18687424,863.74,862.87,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367913981,5.18687424,863.74,862.88,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367914172,5.18687424,863.74,862.89,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367914375,5.18687424,863.74,862.9,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367914575,5.18687424,863.74,862.91,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367914776,5.18687424,863.74,862.92,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367915076,5.18687424,863.74,862.93,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367915375,5.18687424,863.74,862.94,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367915575,5.18687424,863.74,862.95,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367915875,5.18687424,863.74,862.96,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367916077,5.18687424,863.74,862.97,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367916278,5.18687424,863.74,862.98,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367916473,5.18687424,863.74,862.99,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367916676,5.18687424,863.74,863.0,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367916873,5.18687424,863.74,863.01,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367917073,5.18687424,863.74,862.79,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367917074,5.18687424,863.74,863.02,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367917378,5.18687424,863.74,863.03,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367917673,5.18687424,863.74,863.04,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367917875,5.18687424,863.74,863.05,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367918179,5.18687424,863.74,863.06,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367918379,5.18687424,863.74,863.07,0.73948353]
["bitfinex-derivatives","BNBF0:USTF0",1766367918673,5.18687424,863.74,862.79,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367918880,5.18687424,863.74,862.8,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367919077,5.18687424,863.74,862.81,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367919276,5.18687424,863.74,862.82,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367919481,5.18687424,863.74,862.83,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367919681,5.18687424,863.74,862.84,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367919877,5.18687424,863.74,862.85,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367920082,5.18687424,863.74,862.86,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367920278,5.18687424,863.74,862.87,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367920477,5.18687424,863.74,862.88,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367920680,5.18687424,863.74,862.89,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367920878,5.18687424,863.74,862.9,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367921182,5.18687424,863.74,862.91,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367921382,5.18687424,863.74,862.92,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367921586,5.18687424,863.74,862.93,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367921786,5.18687424,863.74,862.94,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367921986,5.18687424,863.74,862.95,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367922182,5.18687424,863.74,862.96,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367922482,5.18687424,863.74,862.97,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367922685,5.18687424,863.74,862.98,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367922885,5.18687424,863.74,862.99,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367923087,5.18687424,863.74,863.0,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367923286,5.18687424,863.74,863.01,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367923581,5.18687424,863.74,863.02,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367923881,5.18687424,863.74,863.03,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367924087,5.18687424,863.74,863.04,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367924282,5.18687424,863.74,863.05,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367924483,5.18687424,863.74,863.06,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367924685,5.18687424,863.74,863.07,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367924883,5.18687424,863.74,863.08,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367925089,5.18687424,863.74,863.09,0.74173716]
["bitfinex-derivatives","BNBF0:USTF0",1766367925384,5.18687424,863.74,862.81,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367925588,5.18687424,863.74,862.82,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367925785,5.18687424,863.74,862.83,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367925984,5.18687424,863.74,862.84,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367926184,5.18687424,863.74,862.85,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367926390,5.18687424,863.74,862.86,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367926590,5.18687424,863.74,862.87,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367926785,5.18687424,863.74,862.88,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367926989,4.98532964,863.74,862.89,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367927187,4.98532964,863.74,862.9,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367927390,4.98532964,863.74,862.91,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367927690,4.98532964,863.74,862.31,0.20156152]
["bitfinex-derivatives","BNBF0:USTF0",1766367927691,4.98532964,863.74,862.92,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367927987,4.98532964,863.74,862.96,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367928186,4.98532964,863.74,862.97,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367928386,4.98532964,863.74,862.98,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367928688,4.98532964,863.74,862.99,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367928886,4.98532964,863.74,863.0,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367929089,4.98532964,863.74,863.01,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367929290,4.98532964,863.74,863.02,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367929485,4.98532964,863.74,863.03,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367929789,4.98532964,863.74,863.04,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367929986,4.98532964,863.74,863.05,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367930184,4.98532964,863.74,863.06,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367930384,4.98532964,863.74,863.07,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367930588,4.98532964,863.74,863.08,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367930786,4.98532964,863.74,863.09,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367931090,4.98532964,863.74,863.1,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367931284,4.98532964,863.74,863.11,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367931487,4.98532964,863.74,863.12,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367931687,4.98532964,863.74,863.13,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367931890,4.98532964,863.74,863.14,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367932090,4.98532964,863.74,863.15,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367932291,4.98532964,863.74,863.16,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367932586,4.98532964,863.74,863.17,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367932790,4.98532964,863.74,863.18,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367932987,4.98532964,863.74,863.19,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367933290,4.98532964,863.74,863.2,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367933491,4.98532964,863.74,863.21,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367933690,4.98532964,863.74,863.22,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367933989,4.98532964,863.74,863.23,0.74159584]
["bitfinex-derivatives","BNBF0:USTF0",1766367934291,4.98532964,863.74,862.95,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367934487,4.98532964,863.74,862.96,1.59983625]
["bitfinex-derivatives","BNBF0:USTF0",1766367934786,4.98532964,863.74,862.97,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367934987,4.98532964,863.74,862.98,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367935286,4.98532964,863.74,862.99,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367935490,4.98532964,863.74,863.0,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367935690,4.98532964,863.74,863.01,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367935888,4.98532964,863.74,863.02,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367936086,4.98532964,863.74,863.03,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367936390,4.98532964,863.74,863.04,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367936586,4.98532964,863.74,863.05,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367936790,4.98532964,863.74,863.06,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367936987,4.98532964,863.74,863.07,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367937187,4.98532964,863.74,863.08,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367937391,4.98532964,863.74,863.09,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367937587,4.98532964,863.74,863.1,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367937790,4.98532964,863.74,863.11,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367938088,4.98532964,863.74,862.95,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367938089,4.98532964,863.74,863.12,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367938290,4.98532964,863.74,863.13,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367938492,4.98532964,863.74,863.14,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367938790,4.98532964,863.74,863.15,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367938990,4.98532964,863.74,862.95,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367938991,4.98532964,863.74,863.16,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367939289,4.98532964,863.74,863.17,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367939488,4.98532964,863.74,863.18,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367939686,4.98532964,863.74,863.19,0.74019926]
["bitfinex-derivatives","BNBF0:USTF0",1766367939991,4.98532964,863.74,862.92,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367940288,4.98532964,863.74,862.93,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367940493,4.98532964,863.74,862.94,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367940693,4.98532964,863.74,862.95,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367940890,4.98532964,863.74,862.96,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367941189,4.98532964,863.74,862.97,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367941390,4.98532964,863.74,862.98,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367941693,4.98532964,863.74,862.99,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367941891,4.98532964,863.74,863.0,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367942093,4.98532964,863.74,863.01,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367942293,4.98532964,863.74,863.02,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367942589,4.98532964,863.74,863.03,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367942895,4.98532964,863.74,863.04,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367943094,4.98532964,863.74,862.86,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367943095,4.98532964,863.74,863.05,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367943293,4.98532964,863.74,863.06,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367943589,4.98532964,863.74,863.07,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367943794,4.98532964,863.74,863.08,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367943992,4.98532964,863.74,863.09,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367944194,4.98532964,863.74,863.1,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367944490,4.98532964,863.74,863.11,0.74069391]
["bitfinex-derivatives","BNBF0:USTF0",1766367944794,4.98532964,863.74,862.83,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367944989,4.98532964,863.74,862.84,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367945192,4.98532964,863.74,862.85,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367945394,4.98532964,863.74,862.86,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367945592,4.98532964,863.74,862.87,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367945793,4.98532964,863.74,862.88,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367946091,4.98532964,863.74,862.89,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367946295,4.98532964,863.74,862.9,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367946488,4.98532964,863.74,862.91,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367946694,4.98532964,863.74,862.92,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367946894,4.98532964,863.74,862.93,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367947094,4.98532964,863.74,862.94,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367947290,4.98532964,863.74,862.95,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367947493,4.98532964,863.74,862.96,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367947695,4.98532964,863.74,862.97,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367947897,4.98532964,863.74,862.98,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367948096,4.98532964,863.74,862.99,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367948298,4.98532964,863.74,863.0,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367948491,4.98532964,863.74,863.01,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367948792,4.98532964,863.74,863.02,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367948995,4.98532964,863.74,863.03,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367949195,4.98532964,863.74,863.04,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367949389,4.98532964,863.74,863.05,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367949597,4.98532964,863.74,863.06,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367949799,4.98532964,863.74,863.07,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367950098,4.98532964,863.74,863.08,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367950397,4.98532964,863.74,863.09,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367950597,4.98532964,863.74,863.1,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367950792,4.98532964,863.74,863.11,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367950994,4.98532964,863.74,863.12,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367951195,4.98532964,863.74,863.13,0.74093555]
["bitfinex-derivatives","BNBF0:USTF0",1766367951394,4.98532964,863.74,862.85,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367951700,4.98532964,863.74,862.86,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367951994,4.98532964,863.74,862.87,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367952197,4.98532964,863.74,862.88,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367952397,4.98532964,863.74,862.89,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367952597,4.98532964,863.74,862.9,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367952798,4.98532964,863.74,862.91,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367952998,4.98532964,863.74,862.92,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367953198,4.98532964,863.74,862.86,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367953199,4.98532964,863.74,862.93,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367953396,4.98532964,863.74,862.94,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367953600,4.98532964,863.74,862.95,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367953800,4.98532964,863.74,862.96,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367954000,4.98532964,863.74,862.97,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367954199,4.98532964,863.74,862.98,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367954501,4.98532964,863.74,862.99,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367954702,4.98532964,863.74,863.0,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367954998,4.98532964,863.74,863.01,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367955202,4.98532964,863.74,863.02,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367955403,4.98532964,863.74,863.03,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367955600,4.98532964,863.74,863.04,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367955804,4.98532964,863.74,863.05,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367956004,4.98532964,863.74,863.06,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367956302,4.98532964,863.74,863.07,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367956500,4.98532964,863.74,863.08,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367956700,4.98532964,863.74,863.09,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367956905,4.98532964,863.74,863.1,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367957101,4.98532964,863.74,863.11,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367957305,4.98532964,863.74,863.12,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367957604,4.98532964,863.74,863.13,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367957804,4.98532964,863.74,863.14,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367958000,4.98532964,863.74,863.15,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367958204,4.98532964,863.74,863.16,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367958507,4.98532964,863.74,863.17,0.74288564]
["bitfinex-derivatives","BNBF0:USTF0",1766367958704,4.98532964,863.74,862.9,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367958901,4.98532964,863.74,862.91,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367959201,4.98532964,863.74,862.92,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367959401,4.98532964,863.74,862.93,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367959600,4.98532964,863.74,862.94,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367959804,4.98532964,863.74,862.95,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367960005,4.98532964,863.74,862.96,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367960206,4.98532964,863.74,862.97,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367960407,4.98532964,863.74,862.98,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367960606,4.98532964,863.74,862.99,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367960804,4.98532964,863.74,863.0,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367961106,4.98532964,863.74,863.01,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367961303,4.98532964,863.74,863.02,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367961507,4.98532964,863.74,863.03,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367961705,4.98532964,863.74,863.04,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367961903,4.98532964,863.74,863.05,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367962106,4.98532964,863.74,863.06,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367962309,4.98532964,863.74,863.07,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367962509,4.98532964,863.74,863.08,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367962808,4.98532964,863.74,863.09,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367963108,4.98532964,863.74,863.1,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367963408,4.98532964,863.74,863.11,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367963604,4.98532964,863.74,863.12,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367963808,4.98532964,863.74,863.13,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367964009,4.98532964,863.74,863.14,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367964208,4.98532964,863.74,863.01,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367964209,4.98532964,863.74,863.15,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367964508,4.98532964,863.74,863.16,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367964708,4.98532964,863.74,863.17,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367964909,4.98532964,863.74,863.18,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367965107,4.98532964,863.74,863.19,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367965406,4.98532964,863.74,863.2,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367965606,4.98532964,863.74,863.21,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367965806,4.98532964,863.74,863.22,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367966010,4.98532964,863.74,863.23,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367966312,4.98532964,863.74,863.24,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367966606,4.98532964,863.74,863.25,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367966809,4.98532964,863.74,863.26,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367967007,4.98532964,863.74,863.27,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367967205,4.98532964,863.74,863.28,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367967410,4.98532964,863.74,863.29,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367967610,4.98532964,863.74,863.3,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367967909,4.98532964,863.74,863.31,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367968210,4.98532964,863.74,863.32,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367968510,4.98532964,863.74,863.33,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367968704,4.98532964,863.74,863.34,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367968909,4.98532964,863.74,863.35,0.74429082]
["bitfinex-derivatives","BNBF0:USTF0",1766367969106,4.98532964,863.74,863.08,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367969312,4.98532964,863.74,863.09,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367969610,4.98532964,863.74,863.1,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367969805,4.98532964,863.74,863.11,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367970011,4.98532964,863.74,863.12,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367970206,4.98532964,863.74,863.13,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367970405,4.98532964,863.74,863.14,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367970609,4.98532964,863.74,863.15,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367970806,4.98532964,863.74,863.16,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367971005,4.98532964,863.74,863.17,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367971209,4.98532964,863.74,863.18,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367971409,4.98532964,863.74,863.19,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367971606,4.98532964,863.74,863.2,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367971810,4.98532964,863.74,863.21,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367972105,4.98532964,863.74,863.22,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367972306,4.98532964,863.74,863.23,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367972510,4.98532964,863.74,863.24,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367972809,4.98532964,863.74,863.25,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367973006,4.98532964,863.74,863.26,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367973209,4.98532964,863.74,863.27,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367973410,4.98532964,863.74,863.28,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367973709,4.98532964,863.74,863.29,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367973905,4.98532964,863.74,863.3,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367974109,4.98532964,863.74,863.09,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367974110,4.98532964,863.74,863.31,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367974404,4.98532964,863.74,863.32,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367974610,4.98532964,863.74,863.33,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367974809,4.98532964,863.74,863.34,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367975009,4.98532964,863.74,863.35,0.74518594]
["bitfinex-derivatives","BNBF0:USTF0",1766367975210,4.98532964,863.74,863.01,0.85963699]
["bitfinex-derivatives","BNBF0:USTF0",1766367975409,4.98532964,863.74,863.02,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367975610,4.98532964,863.74,863.03,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367975809,4.98532964,863.74,863.04,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367976006,4.98532964,863.74,863.05,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367976212,4.98532964,863.74,863.06,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367976410,4.98532964,863.74,863.07,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367976710,4.98532964,863.74,863.08,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367976910,4.98532964,863.74,863.09,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367977205,4.98532964,863.74,863.1,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367977406,4.98532964,863.74,862.87,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766367977407,4.98532964,863.74,863.11,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367977607,4.98532964,863.74,863.12,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367977810,4.98532964,863.74,863.13,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367978010,4.98532964,863.74,863.14,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367978308,4.98532964,863.74,863.15,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367978507,4.98532964,863.74,863.16,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367978708,4.98532964,863.74,863.17,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367978907,4.98532964,863.74,863.18,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367979210,4.98532964,863.74,863.19,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367979408,4.98532964,863.74,863.2,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367979608,4.98532964,863.74,863.21,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367979812,4.98532964,863.74,863.22,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367980010,4.98532964,863.74,863.23,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367980214,4.98532964,863.74,863.24,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367980413,4.98532964,863.74,863.25,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367980608,4.98532964,863.74,863.26,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367980909,4.98532964,863.74,863.27,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367981113,4.98532964,863.74,863.28,0.74594382]
["bitfinex-derivatives","BNBF0:USTF0",1766367981313,4.98532964,863.74,863.29,0.75025445]
["bitfinex-derivatives","BNBF0:USTF0",1766367981611,4.98532964,863.74,863.3,0.75025445]
["bitfinex-derivatives","BNBF0:USTF0",1766367981813,4.98532964,863.74,862.99,0.86286978]
["bitfinex-derivatives","BNBF0:USTF0",1766367982109,4.98532964,863.74,863.0,1.61324239]
["bitfinex-derivatives","BNBF0:USTF0",1766367982314,4.98532964,863.74,863.01,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367982515,4.98532964,863.74,863.02,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367982810,4.98532964,863.74,863.03,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367983014,4.98532964,863.74,863.04,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367983309,4.98532964,863.74,863.05,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367983513,4.98532964,863.74,863.06,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367983714,4.98532964,863.74,863.07,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367983915,4.98532964,863.74,863.08,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367984216,4.98532964,863.74,863.09,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367984414,4.98532964,863.74,863.1,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367984714,4.98532964,863.74,863.11,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367984910,4.98532964,863.74,863.12,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367985115,4.98532964,863.74,863.13,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367985310,4.98532964,863.74,863.14,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367985512,4.98532964,863.74,863.15,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367985710,4.98532964,863.74,863.16,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367985914,4.98532964,863.74,863.17,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367986110,4.98532964,863.74,863.18,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367986415,4.98532964,863.74,863.19,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367986615,4.98532964,863.74,863.2,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367986910,4.98532964,863.74,863.21,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367987115,4.98532964,863.74,863.22,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367987313,4.98532964,863.74,863.23,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367987618,4.98532964,863.74,863.24,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367987816,4.98532964,863.74,863.25,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367988017,4.98532964,863.74,863.26,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367988218,4.98532964,863.74,863.27,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367988418,4.98532964,863.74,863.28,0.75037261]
["bitfinex-derivatives","BNBF0:USTF0",1766367988622,4.98532964,863.74,863.01,0.86286978]
["bitfinex-derivatives","BNBF0:USTF0",1766367988920,4.98532964,863.74,863.02,0.75131446]
["bitfinex-derivatives","BNBF0:USTF0",1766367989121,4.98532964,863.74,863.03,0.75131446]
["bitfinex-derivatives","BNBF0:USTF0",1766367989321,4.98532964,863.74,863.04,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367989521,4.98532964,863.74,863.05,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367989817,0.20150433,864.0,863.06,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367990021,0.20150433,864.0,863.07,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367990223,0.20150433,864.0,863.08,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367990517,0.20150433,864.0,863.09,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367990721,0.20150433,864.0,863.1,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367990917,0.20150433,864.0,863.11,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367991220,0.20150433,864.0,863.12,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367991417,0.20150433,864.0,863.13,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367991620,0.20150433,864.0,863.14,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367991818,0.20150433,864.0,863.15,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367992021,0.20150433,864.0,863.16,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367992219,0.20150433,864.0,863.17,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367992520,0.20150433,864.0,863.18,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367992717,0.20150433,864.0,863.19,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367992918,0.20150433,864.0,863.2,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367993122,0.20150433,864.0,863.21,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367993322,0.20150433,864.0,863.22,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367993522,0.20150433,864.0,863.23,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367993721,0.20150433,864.0,863.24,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367993918,0.20150433,864.0,863.25,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367994122,0.20150433,864.0,863.26,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367994422,0.20150433,864.0,863.27,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367994622,0.20150433,864.0,863.28,0.75130456]
["bitfinex-derivatives","BNBF0:USTF0",1766367994824,0.20150433,864.0,863.0,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766367995125,0.20150433,864.0,863.01,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367995325,0.20150433,864.0,863.02,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367995624,0.20150433,864.0,863.03,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367995924,0.20150433,864.0,863.04,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367996124,0.20150433,864.0,863.05,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367996324,0.20150433,864.0,863.06,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367996526,0.20150433,864.0,863.07,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367996720,0.20150433,864.0,863.08,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367996923,0.20150433,864.0,863.09,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367997122,0.20150433,864.0,863.1,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367997321,0.20150433,864.0,863.11,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367997625,0.20150433,864.0,863.12,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367997925,0.20150433,864.0,863.13,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367998221,0.20150433,864.0,863.14,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367998426,0.20150433,864.0,863.15,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367998622,0.20150433,864.0,863.16,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367998825,0.20150433,864.0,863.17,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367999123,0.20150433,864.0,863.18,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367999328,0.20150433,864.0,863.19,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367999628,0.20150433,864.0,863.2,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766367999924,0.20150433,864.0,863.21,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766368000127,0.20150433,864.0,863.22,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766368000422,0.20150433,864.0,863.23,0.75075519]
["bitfinex-derivatives","BNBF0:USTF0",1766368000628,0.20150433,864.0,862.95,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368000828,0.20150433,864.0,862.96,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368001028,0.20150433,864.0,862.97,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368001228,0.20150433,864.0,862.98,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368001429,0.20150433,864.0,862.99,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368001731,0.20150433,864.0,863.0,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368002031,0.20150433,864.0,863.01,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368002329,0.20150433,864.0,863.02,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368002529,0.20150433,864.0,863.03,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368002732,0.20150433,864.0,863.04,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368003029,0.20150433,864.0,863.05,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368003230,0.20150433,864.0,863.06,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368003526,0.20150433,864.0,863.07,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368003830,0.20150433,864.0,863.08,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368004132,0.20150433,864.0,863.09,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368004331,0.20150433,864.0,863.1,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368004526,0.20150433,864.0,863.11,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368004831,0.20150433,864.0,863.12,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368005031,0.20150433,864.0,863.13,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368005232,0.20150433,864.0,863.14,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368005431,0.20150433,864.0,863.15,0.75062323]
["bitfinex-derivatives","BNBF0:USTF0",1766368005728,0.20150433,864.0,862.87,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368005931,0.20150433,864.0,862.88,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368006131,0.20150433,864.0,862.89,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368006427,0.20150433,864.0,862.9,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368006627,0.20150433,864.0,862.91,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368006832,0.20150433,864.0,862.92,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368007034,0.20150433,864.0,862.93,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368007233,0.20150433,864.0,862.94,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368007433,0.20150433,864.0,862.87,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368007434,0.20150433,864.0,862.95,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368007634,0.20150433,864.0,862.96,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368007835,0.20150433,864.0,862.97,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368008035,0.20150433,864.0,862.98,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368008332,0.20150433,864.0,862.99,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368008533,0.20150433,864.0,863.0,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368008737,0.20150433,864.0,863.01,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368008938,0.20150433,864.0,863.02,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368009133,0.20150433,864.0,863.03,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368009441,0.20150433,864.0,863.04,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368009739,0.20150433,864.0,863.05,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368009934,0.20150433,864.0,863.06,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368010139,0.20150433,864.0,863.07,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368010341,0.20150433,864.0,863.08,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368010542,0.20150433,864.0,863.09,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368010838,0.20150433,864.0,863.1,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368011041,0.20150433,864.0,863.11,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368011336,0.20150433,864.0,863.12,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368011637,0.20150433,864.0,863.13,0.75033919]
["bitfinex-derivatives","BNBF0:USTF0",1766368011841,0.20150433,864.0,862.86,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368012137,0.20150433,864.0,862.87,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368012336,0.20150433,864.0,862.88,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368012636,0.20150433,864.0,862.89,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368012837,0.20150433,864.0,862.9,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368013037,0.20150433,864.0,862.91,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368013242,0.20150433,864.0,862.92,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368013441,0.20150433,864.0,862.93,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368013641,0.20150433,864.0,862.94,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368013838,0.20150433,864.0,862.95,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368014043,0.20150433,864.0,862.96,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368014244,0.20150433,864.0,862.97,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368014443,0.20150433,864.0,862.98,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368014641,0.20150433,864.0,862.99,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368014846,0.20150433,864.0,863.0,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368015042,0.20150433,864.0,863.01,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368015345,0.20150433,864.0,863.02,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368015646,0.20150433,864.0,863.03,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368015846,0.20150433,864.0,863.04,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368016142,0.20150433,864.0,863.05,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368016346,0.20150433,864.0,863.06,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368016545,0.20150433,864.0,863.07,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368016745,0.20150433,864.0,862.87,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368016746,0.20150433,864.0,863.08,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368016942,0.20150433,864.0,863.09,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368017148,0.20150433,864.0,863.1,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368017346,0.20150433,864.0,863.11,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368017543,0.20150433,864.0,863.12,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368017847,0.20150433,864.0,863.13,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368018046,0.20150433,864.0,863.14,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368018247,0.20150433,864.0,863.15,0.74888568]
["bitfinex-derivatives","BNBF0:USTF0",1766368018544,0.20150433,864.0,862.87,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368018845,0.20150433,864.0,862.88,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368019049,0.20150433,864.0,862.89,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368019246,0.20150433,864.0,862.9,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368019443,0.20150433,864.0,862.91,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368019647,0.20150433,864.0,862.92,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368019847,0.20150433,864.0,862.87,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368019848,0.20150433,864.0,862.93,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368020051,0.20150433,864.0,862.94,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368020249,0.20150433,864.0,862.95,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368020449,0.20150433,864.0,862.96,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368020746,0.20150433,864.0,862.97,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368020946,0.20150433,864.0,862.98,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368021144,0.20150433,864.0,862.99,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368021350,0.20150433,864.0,863.0,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368021549,0.20150433,864.0,863.01,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368021850,0.20150433,864.0,863.02,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368022049,0.20150433,864.0,863.03,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368022250,0.20150433,864.0,863.04,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368022445,0.20150433,864.0,863.05,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368022646,0.20150433,864.0,863.06,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368022846,0.20150433,864.0,863.07,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368023050,0.20150433,864.0,863.08,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368023248,0.20150433,864.0,863.09,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368023448,0.20150433,864.0,863.1,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368023744,0.20150433,864.0,863.11,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368023946,0.20150433,864.0,863.12,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368024149,0.20150433,864.0,863.13,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368024444,0.20150433,864.0,863.14,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368024745,0.20150433,864.0,863.15,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368024948,0.20150433,864.0,863.16,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368025148,0.20150433,864.0,863.17,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368025344,0.20150433,864.0,863.18,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368025545,0.20150433,864.0,863.19,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368025750,0.20150433,864.0,863.2,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368025950,0.20150433,864.0,863.21,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368026151,0.20150433,864.0,863.22,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368026350,0.20150433,864.0,863.23,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368026652,0.20150433,864.0,863.24,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368026946,0.20150433,864.0,863.25,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368027146,0.20150433,864.0,863.26,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368027352,0.20150433,864.0,863.27,0.74830023]
["bitfinex-derivatives","BNBF0:USTF0",1766368027650,0.20150433,864.0,862.99,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368027853,0.20150433,864.0,863.0,1.61236954]
["bitfinex-derivatives","BNBF0:USTF0",1766368028050,0.20150433,864.0,863.01,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368028351,0.20150433,864.0,863.02,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368028551,0.20150433,864.0,863.03,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368028751,0.20150433,864.0,863.04,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368028952,0.20150433,864.0,863.05,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368029154,0.20150433,864.0,863.06,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368029448,0.20150433,864.0,863.07,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368029652,0.20150433,864.0,863.0,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368029653,0.20150433,864.0,863.08,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368029852,0.20150433,864.0,863.09,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368030054,0.20150433,864.0,863.1,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368030252,0.20150433,864.0,863.11,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368030454,0.20150433,864.0,863.12,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368030654,0.20150433,864.0,863.13,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368030850,0.20150433,864.0,863.14,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368031051,0.20150433,864.0,863.15,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368031351,0.20150433,864.0,863.16,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368031554,0.20150433,864.0,863.17,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368031854,0.20150433,864.0,863.18,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368032055,0.20150433,864.0,863.19,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368032254,0.20150433,864.0,863.2,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368032551,0.20150433,864.0,863.21,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368032754,0.20150433,864.0,863.22,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368032951,0.20150433,864.0,863.23,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368033152,0.20150433,864.0,863.24,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368033351,0.20150433,864.0,863.25,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368033552,0.20150433,864.0,863.26,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368033753,0.20150433,864.0,863.27,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368033951,0.20150433,864.0,863.28,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368034155,0.20150433,864.0,863.29,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368034358,0.20150433,864.0,863.3,0.74827798]
["bitfinex-derivatives","BNBF0:USTF0",1766368034552,0.20150433,864.0,863.02,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368034757,0.20150433,864.0,863.03,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368035055,0.20150433,864.0,863.04,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368035255,0.20150433,864.0,863.05,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368035555,0.20150433,864.0,863.06,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368035759,0.20150433,864.0,863.07,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368035956,0.20150433,864.0,863.02,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368035957,0.20150433,864.0,863.08,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368036161,0.20150433,864.0,863.09,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368036461,0.20150433,864.0,863.1,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368036657,0.20150433,864.0,863.11,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368036960,0.20150433,864.0,863.12,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368037163,0.20150433,864.0,863.13,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368037362,0.20150433,864.0,863.14,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368037662,0.20150433,864.0,863.15,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368037962,0.20150433,864.0,863.16,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368038261,0.20150433,864.0,863.02,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368038262,0.20150433,864.0,863.17,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368038462,0.20150433,864.0,863.18,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368038660,0.20150433,864.0,863.19,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368038865,0.20150433,864.0,863.2,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368039065,0.20150433,864.0,863.21,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368039264,0.20150433,864.0,863.22,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368039461,0.20150433,864.0,863.23,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368039759,0.20150433,864.0,863.24,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368039963,0.20150433,864.0,863.25,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368040162,0.20150433,864.0,863.26,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368040361,0.20150433,864.0,863.27,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368040565,0.20150433,864.0,863.28,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368040765,0.20150433,864.0,863.29,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368041065,0.20150433,864.0,863.3,0.74888093]
["bitfinex-derivatives","BNBF0:USTF0",1766368041265,0.20150433,864.0,863.02,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368041562,0.20150433,864.0,863.03,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368041765,0.20150433,864.0,863.04,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368041965,0.20150433,864.0,863.05,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368042164,0.20150433,864.0,863.06,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368042463,0.20150433,864.0,863.07,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368042662,0.20150433,864.0,863.08,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368042861,0.20150433,864.0,863.09,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368043063,0.20150433,864.0,863.1,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368043266,0.20150433,864.0,863.11,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368043467,0.20150433,864.0,863.12,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368043762,0.20150433,864.0,863.13,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368043967,0.20150433,864.0,863.14,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368044167,0.20150433,864.0,863.15,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368044463,0.20150433,864.0,863.16,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368044668,0.20150433,864.0,863.17,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368044867,0.20150433,864.0,863.18,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368045068,0.20150433,864.0,863.19,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368045264,0.20150433,864.0,863.2,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368045470,0.20150433,864.0,863.21,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368045770,0.20150433,864.0,863.22,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368045964,0.20150433,864.0,863.23,0.74976731]
["bitfinex-derivatives","BNBF0:USTF0",1766368046169,0.20150433,864.0,862.95,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368046371,0.20150433,864.0,862.96,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368046666,0.20150433,864.0,862.97,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368046870,0.20150433,864.0,862.98,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368047172,0.20150433,864.0,862.99,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368047370,0.20150433,864.0,863.0,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368047571,0.20150433,864.0,863.01,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368047767,0.20150433,864.0,863.02,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368048071,0.20150433,864.0,863.03,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368048271,0.20150433,864.0,863.04,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368048567,0.20150433,864.0,863.05,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368048772,0.20150433,864.0,863.06,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368048972,0.20150433,864.0,863.07,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368049168,0.20150433,864.0,863.08,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368049367,0.20150433,864.0,863.09,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368049572,0.20150433,864.0,863.1,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368049774,0.20150433,864.0,863.11,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368049972,0.20150433,864.0,863.12,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368050172,0.20150433,864.0,863.13,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368050367,0.20150433,864.0,863.14,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368050569,0.20150433,864.0,863.15,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368050773,0.20150433,864.0,863.16,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368050974,0.20150433,864.0,863.17,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368051169,0.20150433,864.0,863.18,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368051373,0.20150433,864.0,863.19,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368051671,0.20150433,864.0,863.2,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368051871,0.20150433,864.0,863.21,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368052070,0.20150433,864.0,863.22,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368052269,0.20150433,864.0,863.23,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368052574,0.20150433,864.0,863.24,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368052770,0.20150433,864.0,863.25,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368053071,0.20150433,864.0,863.26,0.7497604]
["bitfinex-derivatives","BNBF0:USTF0",1766368053373,0.20150433,864.0,862.98,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368053570,0.20150433,864.0,862.99,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368053768,0.20150433,864.0,862.98,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368053769,0.20150433,864.0,863.0,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368053971,0.20150433,864.0,863.01,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368054177,0.20150433,864.0,863.02,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368054373,0.20150433,864.0,863.03,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368054673,0.20150433,864.0,863.04,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368054878,0.20150433,864.0,863.05,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368055076,0.20150433,864.0,862.98,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368055077,0.20150433,864.0,863.08,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368055277,0.20150433,864.0,863.09,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368055474,0.20150433,864.0,863.1,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368055678,0.20150433,864.0,863.11,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368055874,0.20150433,864.0,863.12,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368056081,0.20150433,864.0,863.13,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368056279,0.20150433,864.0,863.14,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368056480,0.20150433,864.0,863.15,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368056676,0.20150433,864.0,863.16,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368056976,0.20150433,864.0,863.17,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368057176,0.20150433,864.0,863.18,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368057480,0.20150433,864.0,863.19,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368057781,0.20150433,864.0,863.2,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368058081,0.20150433,864.0,863.21,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368058282,0.20150433,864.0,863.22,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368058476,0.20150433,864.0,863.23,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368058680,0.20150433,864.0,863.24,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368058986,0.20150433,864.0,863.25,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368059176,0.20150433,864.0,863.26,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368059381,0.20150433,864.0,863.27,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368059581,0.20150433,864.0,863.28,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368059781,0.20150433,864.0,863.29,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368059980,0.20150433,864.0,863.3,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368060178,0.20150433,864.0,863.31,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368060377,0.20150433,864.0,863.32,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368060581,0.20150433,864.0,863.07,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368060582,0.20150433,864.0,863.33,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368060782,0.20150433,864.0,863.34,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368060982,0.20150433,864.0,863.35,0.74998193]
["bitfinex-derivatives","BNBF0:USTF0",1766368061182,0.20150433,864.0,863.07,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368061482,0.20150433,864.0,863.08,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368061683,0.20150433,864.0,863.09,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368061882,0.20150433,864.0,863.1,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368062082,0.20150433,864.0,863.11,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368062383,0.20150433,864.0,863.12,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368062583,0.20150433,864.0,863.13,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368062784,0.20150433,864.0,862.65,7.38227693]
["bitfinex-derivatives","BNBF0:USTF0",1766368062785,0.20150433,864.0,863.14,0.74953231]
["bitfinex-derivatives","BNBF0:USTF0",1766368062979,0.20150433,864.0,862.86,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368063184,0.20150433,864.0,862.87,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368063382,0.20150433,864.0,862.88,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368063582,0.20150433,864.0,862.89,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368063781,0.20150433,864.0,862.9,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368063987,0.20150433,864.0,862.91,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368064282,0.20150433,864.0,862.92,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368064485,0.20150433,864.0,862.93,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368064685,0.20150433,864.0,862.94,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368064982,0.20150433,864.0,862.95,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368065186,0.20150433,864.0,862.96,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368065482,0.20150433,864.0,862.97,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368065681,0.20150433,864.0,862.98,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368065886,0.20150433,864.0,862.99,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368066087,0.20150433,864.0,863.0,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368066284,0.20150433,864.0,863.01,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368066493,0.20150433,864.0,863.02,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368066693,0.20150433,864.0,863.03,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368066989,0.20150433,864.0,863.04,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368067190,0.20150433,864.0,863.05,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368067390,0.20150433,864.0,863.06,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368067590,0.20150433,864.0,863.07,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368067793,0.20150433,864.0,863.08,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368067994,0.20150433,864.0,863.09,0.72994098]
["bitfinex-derivatives","BNBF0:USTF0",1766368068195,0.20150433,864.0,862.81,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368068395,0.20150433,864.0,862.82,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368068593,0.20150433,864.0,862.83,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368068791,0.20150433,864.0,862.84,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368068996,0.20150433,864.0,862.85,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368069194,0.20150433,864.0,862.86,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368069394,0.20150433,864.0,862.87,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368069597,0.20150433,864.0,862.88,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368069793,0.20150433,864.0,862.89,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368070097,0.20150433,864.0,862.9,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368070292,0.20150433,864.0,862.91,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368070492,0.20150433,864.0,862.81,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368070493,0.20150433,864.0,862.92,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368070695,0.20150433,864.0,862.93,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368070898,0.20150433,864.0,862.94,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368071098,0.20150433,864.0,862.95,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368071297,0.20150433,864.0,862.96,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368071495,0.20150433,864.0,862.97,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368071793,0.20150433,864.0,862.98,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368071997,0.20150433,864.0,862.99,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368072196,0.20150433,864.0,863.0,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368072396,0.20150433,864.0,863.01,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368072599,0.20150433,864.0,863.02,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368072796,0.20150433,864.0,863.03,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368073000,0.20150433,864.0,863.04,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368073200,0.20150433,864.0,863.05,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368073398,0.20150433,864.0,863.06,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368073597,0.20150433,864.0,863.07,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368073802,0.20150433,864.0,863.08,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368074005,0.20150433,864.0,863.09,0.72893666]
["bitfinex-derivatives","BNBF0:USTF0",1766368074202,0.20150433,864.0,863.1,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368074503,0.20150433,864.0,863.11,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368074702,0.20150433,864.0,863.12,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368074900,0.20150433,864.0,863.13,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368075098,0.20150433,864.0,863.14,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368075401,0.20150433,864.0,863.15,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368075697,0.20150433,864.0,863.16,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368075901,0.20150433,864.0,863.17,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368076202,0.20150433,864.0,863.18,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368076402,0.20150433,864.0,863.19,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368076602,0.20150433,864.0,863.2,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368076797,0.20150433,864.0,863.21,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368077102,0.20150433,864.0,863.22,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368077301,0.20150433,864.0,863.23,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368077501,0.20150433,864.0,863.24,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368077703,0.20150433,864.0,863.25,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368077901,0.20150433,864.0,863.26,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368078099,0.20150433,864.0,863.27,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368078299,0.20150433,864.0,863.28,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368078602,0.20150433,864.0,863.29,0.72887408]
["bitfinex-derivatives","BNBF0:USTF0",1766368078800,0.20150433,864.0,863.02,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368078999,0.20150433,864.0,863.03,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368079300,0.20150433,864.0,863.04,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368079501,0.20150433,864.0,863.05,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368079700,0.20150433,864.0,863.06,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368079902,0.20150433,864.0,863.07,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368080107,0.20150433,864.0,863.08,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368080402,0.20150433,864.0,863.09,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368080702,0.20150433,864.0,863.1,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368080900,0.20150433,864.0,863.11,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368081102,0.20150433,864.0,863.12,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368081306,0.20150433,864.0,863.13,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368081502,0.20150433,864.0,863.14,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368081804,0.20150433,864.0,863.15,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368082005,0.20150433,864.0,863.16,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368082205,0.20150433,864.0,863.17,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368082401,0.20150433,864.0,863.18,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368082604,0.20150433,864.0,863.19,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368082906,0.20150433,864.0,863.2,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368083107,0.20150433,864.0,863.21,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368083403,0.20150433,864.0,863.22,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368083607,0.20150433,864.0,863.23,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368083807,0.20150433,864.0,863.24,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368084006,0.20150433,864.0,863.25,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368084207,0.20150433,864.0,863.26,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368084407,0.20150433,864.0,863.27,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368084607,0.20150433,864.0,863.28,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368084809,0.20150433,864.0,863.29,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368085108,0.20150433,864.0,863.3,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368085308,0.20150433,864.0,863.31,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368085603,0.20150433,864.0,863.32,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368085808,0.20150433,864.0,863.33,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368086009,0.20150433,864.0,863.34,0.72926909]
["bitfinex-derivatives","BNBF0:USTF0",1766368086204,0.20150433,864.0,863.07,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368086409,0.20150433,864.0,863.08,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368086610,0.20150433,864.0,863.09,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368086809,0.20150433,864.0,863.1,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368087007,0.20150433,864.0,863.11,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368087207,0.20150433,864.0,863.12,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368087510,0.20150433,864.0,863.13,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368087806,0.20150433,864.0,863.14,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368088107,0.20150433,864.0,863.15,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368088312,0.20150433,864.0,863.16,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368088511,0.20150433,864.0,863.17,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368088806,0.20150433,864.0,863.18,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368089110,0.20150433,864.0,863.19,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368089307,0.20150433,864.0,863.2,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368089506,0.20150433,864.0,863.21,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368089710,0.20150433,864.0,863.22,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368089908,0.20150433,864.0,863.23,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368090112,0.20150433,864.0,863.24,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368090407,0.20150433,864.0,863.25,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368090608,0.20150433,864.0,863.26,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368090813,0.20150433,864.0,863.27,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368091013,0.20150433,864.0,863.28,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368091212,0.20150433,864.0,863.29,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368091413,0.20150433,864.0,863.3,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368091609,0.20150433,864.0,863.31,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368091813,0.20150433,864.0,863.32,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368092014,0.20150433,864.0,863.33,0.72889733]
["bitfinex-derivatives","BNBF0:USTF0",1766368092213,0.20150433,864.0,863.05,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368092414,0.20150433,864.0,863.06,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368092714,0.20150433,864.0,863.07,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368092910,0.20150433,864.0,863.08,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368093116,0.20150433,864.0,863.09,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368093313,0.20150433,864.0,863.1,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368093513,0.20150433,864.0,863.11,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368093714,0.20150433,864.0,863.12,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368094020,0.20150433,864.0,863.13,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368094212,0.20150433,864.0,863.14,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368094417,0.20150433,864.0,863.15,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368094617,0.20150433,864.0,863.16,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368094817,0.20150433,864.0,863.17,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368095016,0.20150433,864.0,863.18,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368095320,0.20150433,864.0,863.19,0.72811936]
["bitfinex-derivatives","BNBF0:USTF0",1766368095515,0.20150433,864.0,862.92,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368095718,0.20150433,864.0,862.93,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368095918,0.20150433,864.0,862.94,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368096119,0.20150433,864.0,862.95,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368096317,0.20150433,864.0,862.98,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368096520,0.20150433,864.0,862.99,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368096815,0.20150433,864.0,863.0,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368097119,0.20150433,864.0,863.01,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368097317,0.20150433,864.0,863.02,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368097521,0.20150433,864.0,863.03,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368097721,0.20150433,864.0,863.04,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368097917,0.20150433,864.0,863.05,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368098124,0.20150433,864.0,863.06,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368098316,0.20150433,864.0,863.07,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368098518,0.20150433,864.0,863.08,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368098719,0.20150433,864.0,863.09,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368098916,0.20150433,864.0,863.1,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368099118,0.20150433,864.0,863.11,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368099318,0.20150433,864.0,863.12,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368099621,0.20150433,864.0,863.13,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368099823,0.20150433,864.0,863.14,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368100016,0.20150433,864.0,863.15,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368100218,0.20150433,864.0,863.16,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368100417,0.20150433,864.0,863.17,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368100621,0.20150433,864.0,863.18,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368100821,0.20150433,864.0,863.19,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368101019,0.20150433,864.0,863.2,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368101219,0.20150433,864.0,863.21,0.72837851]
["bitfinex-derivatives","BNBF0:USTF0",1766368101419,0.20150433,864.0,862.93,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368101620,0.20150433,864.0,862.94,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368101820,0.20150433,864.0,862.95,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368102023,0.20150433,864.0,862.96,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368102226,0.20150433,864.0,862.97,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368102525,0.20150433,864.0,862.98,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368102820,0.20150433,864.0,862.99,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368103127,0.20150433,864.0,863.0,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368103326,0.20150433,864.0,863.01,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368103525,0.20150433,864.0,863.02,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368103721,0.20150433,864.0,863.03,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368104021,0.20150433,864.0,863.04,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368104226,0.20150433,864.0,863.05,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368104428,0.20150433,864.0,863.06,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368104722,0.20150433,864.0,863.07,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368104927,0.20150433,864.0,863.08,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368105127,0.20150433,864.0,863.09,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368105325,0.20150433,864.0,863.1,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368105522,0.20150433,864.0,863.11,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368105726,0.20150433,864.0,863.12,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368105924,0.20150433,864.0,863.13,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368106224,0.20150433,864.0,863.14,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368106526,0.20150433,864.0,863.15,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368106727,0.20150433,864.0,863.16,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368107026,0.20150433,864.0,863.17,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368107224,0.20150433,864.0,863.18,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368107525,0.20150433,864.0,863.19,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368107727,0.20150433,864.0,863.2,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368107929,0.20150433,864.0,863.21,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368108127,0.20150433,864.0,863.22,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368108430,0.20150433,864.0,863.23,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368108630,0.20150433,864.0,863.24,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368108833,0.20150433,864.0,863.25,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368109028,0.20150433,864.0,863.26,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368109230,0.20150433,864.0,863.27,0.72927514]
["bitfinex-derivatives","BNBF0:USTF0",1766368109427,0.20150433,864.0,862.99,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368109630,0.20150433,864.0,863.0,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368109929,0.20150433,864.0,863.01,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368110125,0.20150433,864.0,863.02,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368110328,0.20150433,864.0,863.03,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368110529,0.20150433,864.0,863.04,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368110733,0.20150433,864.0,863.05,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368110928,0.20150433,864.0,863.06,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368111133,0.20150433,864.0,863.07,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368111434,0.20150433,864.0,863.08,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368111732,0.20150433,864.0,863.09,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368111933,0.20150433,864.0,863.1,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368112134,0.20150433,864.0,863.11,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368112331,0.20150433,864.0,863.12,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368112529,0.20150433,864.0,863.13,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368112727,0.20150433,864.0,863.14,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368112927,0.20150433,864.0,863.15,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368113129,0.20150433,864.0,863.16,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368113429,0.20150433,864.0,863.17,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368113632,0.20150433,864.0,863.18,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368113833,0.20150433,864.0,863.19,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368114135,0.20150433,864.0,863.2,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368114336,0.20150433,864.0,863.21,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368114533,0.20150433,864.0,863.22,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368114733,0.20150433,864.0,863.23,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368114933,0.20150433,864.0,863.24,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368115133,0.20150433,864.0,863.25,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368115334,0.20150433,864.0,863.26,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368115633,0.20150433,864.0,863.27,0.72968516]
["bitfinex-derivatives","BNBF0:USTF0",1766368115852,0.20150433,864.0,863.0,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368116033,0.20150433,864.0,863.01,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368116335,0.20150433,864.0,863.02,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368116537,0.20150433,864.0,863.03,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368116737,0.20150433,864.0,863.04,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368116938,0.20150433,864.0,863.05,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368117139,0.20150433,864.0,863.06,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368117333,0.20150433,864.0,863.07,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368117537,0.20150433,864.0,863.08,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368117735,0.20150433,864.0,863.09,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368117938,0.20150433,864.0,863.1,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368118235,0.20150433,864.0,863.11,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368118539,0.20150433,864.0,863.12,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368118738,0.20150433,864.0,863.13,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368118937,0.20150433,864.0,863.14,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368119136,0.20150433,864.0,863.15,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368119334,0.20150433,864.0,863.16,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368119634,0.20150433,864.0,863.17,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368119838,0.20150433,864.0,863.18,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368120038,0.20150433,864.0,863.19,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368120246,0.20150433,864.0,863.2,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368120436,0.20150433,864.0,863.21,0.72940907]
["bitfinex-derivatives","BNBF0:USTF0",1766368120640,0.20150433,864.0,862.9,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368120841,0.20150433,864.0,862.91,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368121041,0.20150433,864.0,862.92,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368121241,0.20150433,864.0,862.93,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368121439,0.20150433,864.0,862.94,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368121740,0.20150433,864.0,862.88,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368121741,0.20150433,864.0,862.95,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368121944,0.20150433,864.0,862.96,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368122244,0.20150433,864.0,862.97,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368122444,0.20150433,864.0,862.98,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368122645,0.20150433,864.0,862.99,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368122839,0.20150433,864.0,863.0,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368123139,0.20150433,864.0,863.01,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368123343,0.20150433,864.0,863.02,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368123644,0.20150433,864.0,863.03,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368123842,0.20150433,864.0,863.04,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368124044,0.20150433,864.0,863.05,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368124241,0.20150433,864.0,863.06,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368124445,0.20150433,864.0,863.07,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368124638,0.20150433,864.0,863.08,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368124839,0.20150433,864.0,863.09,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368125040,0.20150433,864.0,863.1,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368125343,0.20150433,864.0,863.11,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368125644,0.20150433,864.0,863.12,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368125841,0.20150433,864.0,863.13,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368126042,0.20150433,864.0,863.14,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368126244,0.20150433,864.0,863.15,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368126446,0.20150433,864.0,863.16,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368126646,0.20150433,864.0,863.17,0.72902309]
["bitfinex-derivatives","BNBF0:USTF0",1766368126942,0.20150433,864.0,862.89,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368127147,0.20150433,864.0,862.9,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368127346,0.20150433,864.0,862.91,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368127545,0.20150433,864.0,862.92,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368127743,0.20150433,864.0,862.93,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368127942,0.20150433,864.0,862.94,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368128246,0.20150433,864.0,862.95,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368128442,0.20150433,864.0,862.96,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368128642,0.20150433,864.0,862.9,0.86409156]
["bitfinex-derivatives","BNBF0:USTF0",1766368128643,0.20150433,864.0,862.97,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368128842,0.20150433,864.0,862.98,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368129045,0.20150433,864.0,862.99,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368129246,0.20150433,864.0,863.0,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368129447,0.20150433,864.0,863.01,0.72893319]
["bitfinex-derivatives","BNBF0:USTF0",1766368129648,1.73424912,864.17,863.02,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368129948,5.28934176,863.76,863.03,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368130149,5.08783334,863.76,863.04,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368130343,0.20153117,863.75,863.05,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368130544,0.20153117,863.75,863.06,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368130746,0.20153117,863.75,863.07,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368130947,0.20153117,863.75,863.08,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368131147,0.20153117,863.75,863.09,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368131346,0.20153117,863.75,863.1,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368131550,0.20153117,863.75,863.11,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368131751,0.20153117,863.75,863.12,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368131949,0.20153117,863.75,863.13,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368132148,0.20153117,863.75,863.14,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368132352,0.20153117,863.75,863.15,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368132554,0.20153117,863.75,863.16,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368132753,0.20153117,863.75,863.17,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368132952,0.20153117,863.75,863.18,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368133155,0.20153117,863.75,863.19,0.72906156]
["bitfinex-derivatives","BNBF0:USTF0",1766368133356,0.20153117,863.75,862.91,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368133556,0.20153117,863.75,862.92,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368133755,0.20153117,863.75,862.93,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368133955,0.20153117,863.75,862.94,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368134155,0.20153117,863.75,862.95,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368134456,0.20153117,863.75,862.96,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368134653,0.20153117,863.75,862.97,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368134856,0.20153117,863.75,862.98,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368135053,0.20153117,863.75,862.99,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368135253,0.20153117,863.75,863.0,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368135454,0.20153117,863.75,863.01,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368135657,0.20153117,863.75,863.02,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368135858,0.20153117,863.75,863.03,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368136058,0.20153117,863.75,863.04,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368136358,0.20153117,863.75,863.05,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368136559,0.20153117,863.75,863.06,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368136859,0.20153117,863.75,863.07,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368137055,0.20153117,863.75,863.08,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368137360,0.20153117,863.75,863.09,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368137554,0.20153117,863.75,863.1,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368137860,0.20153117,863.75,863.11,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368138054,0.20153117,863.75,863.12,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368138354,0.20153117,863.75,863.13,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368138553,0.20153117,863.75,863.14,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368138756,0.20153117,863.75,863.15,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368138959,0.20153117,863.75,863.16,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368139257,0.20153117,863.75,863.17,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368139460,0.20153117,863.75,863.18,0.72897667]
["bitfinex-derivatives","BNBF0:USTF0",1766368139654,0.20153117,863.75,862.91,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368139859,0.20153117,863.75,862.92,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368140055,0.20153117,863.75,862.93,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368140261,0.20153117,863.75,862.94,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368140555,0.20153117,863.75,862.95,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368140757,0.20153117,863.75,862.96,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368140957,0.20153117,863.75,862.97,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368141260,0.20153117,863.75,862.98,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368141458,0.20153117,863.75,862.99,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368141662,0.20153117,863.75,863.0,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368141863,0.20153117,863.75,863.01,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368142065,0.20153117,863.75,863.02,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368142265,0.20153117,863.75,863.03,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368142459,0.20153117,863.75,863.04,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368142659,0.20153117,863.75,863.05,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368142958,0.20153117,863.75,863.06,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368143162,0.20153117,863.75,863.07,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368143359,0.20153117,863.75,863.08,0.72877609]
["bitfinex-derivatives","BNBF0:USTF0",1766368143663,0.20153117,863.75,862.75,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368143860,0.20153117,863.75,862.76,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368144062,0.20153117,863.75,862.77,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368144261,0.20153117,863.75,862.78,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368144561,0.20153117,863.75,862.79,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368144760,0.20153117,863.75,862.8,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368144964,0.20153117,863.75,862.81,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368145266,0.20153117,863.75,862.82,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368145465,0.20153117,863.75,862.83,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368145664,0.20153117,863.75,862.84,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368145864,0.20153117,863.75,862.85,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368146065,0.20153117,863.75,862.86,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368146260,0.20153117,863.75,862.87,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368146565,0.20153117,863.75,862.88,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368146766,0.20153117,863.75,862.89,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368147061,0.20153117,863.75,862.9,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368147365,0.20153117,863.75,862.91,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368147567,0.20153117,863.75,862.92,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368147865,0.20153117,863.75,862.93,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368148066,0.20153117,863.75,862.94,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368148265,0.20153117,863.75,862.95,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368148464,0.20153117,863.75,862.96,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368148661,0.20153117,863.75,862.97,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368148865,0.20153117,863.75,862.98,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368149068,0.20153117,863.75,862.99,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368149267,0.20153117,863.75,863.0,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368149463,0.20153117,863.75,863.01,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368149668,0.20153117,863.75,863.02,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368149864,0.20153117,863.75,863.03,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368150068,0.20153117,863.75,863.04,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368150268,0.20153117,863.75,863.05,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368150568,0.20153117,863.75,863.06,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368150864,0.20153117,863.75,863.07,0.72873296]
["bitfinex-derivatives","BNBF0:USTF0",1766368151064,0.20153117,863.75,862.79,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368151262,0.20153117,863.75,862.8,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368151568,0.20153117,863.75,862.81,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368151769,0.20153117,863.75,862.82,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368151968,0.20153117,863.75,862.83,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368152168,0.20153117,863.75,862.79,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368152169,0.20153117,863.75,862.84,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368152465,0.20153117,863.75,862.85,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368152769,0.20153117,863.75,862.86,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368152968,0.20153117,863.75,862.87,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368153171,0.20153117,863.75,862.88,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368153370,0.20153117,863.75,862.89,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368153570,0.20153117,863.75,862.9,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368153770,0.20153117,863.75,862.91,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368153971,0.20153117,863.75,862.92,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368154170,0.20153117,863.75,862.93,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368154367,0.20153117,863.75,862.94,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368154667,0.20153117,863.75,862.95,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368154868,0.20153117,863.75,862.96,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368155070,0.20153117,863.75,862.97,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368155270,0.20153117,863.75,862.98,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368155471,0.20153117,863.75,862.99,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368155672,0.20153117,863.75,863.0,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368155872,0.20153117,863.75,863.01,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368156073,0.20153117,863.75,863.02,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368156367,0.20153117,863.75,863.03,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368156571,0.20153117,863.75,863.04,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368156771,0.20153117,863.75,863.05,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368156972,0.20153117,863.75,863.06,0.72871755]
["bitfinex-derivatives","BNBF0:USTF0",1766368157172,0.20153117,863.75,862.78,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368157369,0.20153117,863.75,862.79,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368157672,0.20153117,863.75,862.8,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368157873,0.20153117,863.75,862.81,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368158073,0.20153117,863.75,862.82,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368158275,0.20153117,863.75,862.83,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368158470,0.20153117,863.75,862.84,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368158674,0.20153117,863.75,862.85,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368158974,0.20153117,863.75,862.86,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368159174,0.20153117,863.75,862.87,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368159369,0.20153117,863.75,862.88,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368159573,0.20153117,863.75,862.89,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368159775,0.20153117,863.75,862.9,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368159976,0.20153117,863.75,862.91,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368160275,0.20153117,863.75,862.92,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368160474,0.20153117,863.75,862.93,0.72496158]
["bitfinex-derivatives","BNBF0:USTF0",1766368160674,0.20153117,863.75,862.66,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368160876,0.20153117,863.75,862.67,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368161175,0.20153117,863.75,862.68,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368161372,0.20153117,863.75,862.69,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368161679,0.20153117,863.75,862.7,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368161976,0.20153117,863.75,862.71,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368162173,0.20153117,863.75,862.48,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368162174,0.20153117,863.75,862.72,0.72517948]
["bitfinex-derivatives","BNBF0:USTF0",1766368162373,1.93578029,863.75,862.4,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368162572,1.73424912,863.74,862.41,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368162773,1.73424912,863.74,862.42,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368162975,1.73424912,863.74,862.43,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368163276,0.20153117,863.75,862.44,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368163477,1.73424912,863.68,862.45,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368163671,1.73424912,863.68,862.46,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368163875,1.73424912,863.68,862.47,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368164072,1.73424912,863.72,862.48,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368164277,0.20153117,863.75,862.49,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368164474,0.20153117,863.75,862.5,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368164672,0.20153117,863.75,862.51,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368164876,0.20153117,863.75,862.52,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368165077,0.20153117,863.75,862.53,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368165376,0.20153117,863.75,862.54,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368165575,0.20153117,863.75,862.55,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368165772,0.20153117,863.75,862.56,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368165978,0.20153117,863.75,862.57,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368166175,0.20153117,863.75,862.58,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368166375,0.20153117,863.75,862.59,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368166678,0.20153117,863.75,862.6,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368166875,0.20153117,863.75,862.61,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368167076,0.20153117,863.75,862.62,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368167275,0.20153117,863.75,862.63,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368167576,0.20153117,863.75,862.64,0.72523068]
["bitfinex-derivatives","BNBF0:USTF0",1766368167775,0.20153117,863.75,862.36,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368167776,0.20153117,863.75,862.37,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368167974,0.20153117,863.75,862.38,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368168178,0.20153117,863.75,862.39,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368168378,0.20153117,863.75,862.4,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368168573,0.20153117,863.75,862.41,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368168773,0.20153117,863.75,862.42,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368169079,0.20153117,863.75,862.43,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368169273,0.20153117,863.75,862.44,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368169473,0.20153117,863.75,862.45,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368169777,0.20153117,863.75,862.46,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368169977,0.20153117,863.75,862.47,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368170177,0.20153117,863.75,862.48,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368170376,0.20153117,863.75,862.35,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368170377,0.20153117,863.75,862.49,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368170575,0.20153117,863.75,862.5,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368170775,0.20153117,863.75,862.51,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368170975,0.20153117,863.75,862.52,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368171175,0.20153117,863.75,862.53,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368171380,0.20153117,863.75,862.54,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368171679,0.20153117,863.75,862.55,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368171880,0.20153117,863.75,862.56,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368172075,0.20153117,863.75,862.57,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368172281,53.54796996,863.73,862.58,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368172481,53.54796996,863.73,862.59,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368172681,53.54796996,863.73,862.6,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368172875,53.54796996,863.73,862.61,0.72391492]
["bitfinex-derivatives","BNBF0:USTF0",1766368173080,53.54796996,863.73,862.34,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368173276,53.54796996,863.73,862.35,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368173482,53.54796996,863.73,862.36,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368173677,53.54796996,863.73,862.37,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368173977,53.54796996,863.73,862.38,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368174181,53.54796996,863.73,862.39,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368174381,53.54796996,863.73,862.4,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368174580,53.54796996,863.73,862.32,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368174581,53.54796996,863.73,862.41,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368174782,53.54796996,863.73,862.42,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368174982,53.54796996,863.73,862.43,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368175183,53.54796996,863.73,862.44,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368175385,53.54796996,863.73,862.45,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368175583,53.54796996,863.73,862.46,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368175884,53.54796996,863.73,862.47,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368176085,53.54796996,863.73,862.48,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368176284,53.54796996,863.73,862.49,0.72335234]
["bitfinex-derivatives","BNBF0:USTF0",1766368176482,53.54796996,863.73,862.21,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368176682,53.54796996,863.73,862.22,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368176882,53.54796996,863.73,862.23,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368177085,53.54796996,863.73,862.24,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368177287,53.54796996,863.73,862.25,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368177484,53.54796996,863.73,862.26,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368177686,53.54796996,863.73,862.27,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368177885,53.54796996,863.73,862.28,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368178083,53.54796996,863.73,862.29,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368178282,53.54796996,863.73,862.3,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368178487,53.54796996,863.73,862.31,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368178687,53.54796996,863.73,862.32,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368178888,53.54796996,863.73,862.33,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368179186,53.54796996,863.73,862.34,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368179383,53.54796996,863.73,862.35,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368179588,53.54796996,863.73,862.36,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368179784,53.54796996,863.73,862.37,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368179987,53.54796996,863.73,862.38,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368180188,53.54796996,863.73,862.39,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368180389,53.54796996,863.73,862.4,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368180584,53.54796996,863.73,862.41,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368180893,53.54796996,863.73,862.42,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368181190,53.54796996,863.73,862.43,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368181385,53.54796996,863.73,862.44,0.72333705]
["bitfinex-derivatives","BNBF0:USTF0",1766368181588,53.54796996,863.73,862.16,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368181783,53.54796996,863.73,862.17,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368181985,53.54796996,863.73,862.18,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368182184,53.54796996,863.73,862.19,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368182389,53.54796996,863.73,862.2,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368182590,53.54796996,863.73,862.21,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368182791,53.54796996,863.73,862.22,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368182991,53.54796996,863.73,862.23,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368183192,53.54796996,863.73,862.24,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368183392,53.54796996,863.73,862.25,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368183590,53.54796996,863.73,862.26,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368183894,53.54796996,863.73,862.27,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368184089,53.54796996,863.73,862.28,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368184289,53.54796996,863.73,862.29,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368184490,53.54796996,863.73,862.3,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368184690,53.54796996,863.73,862.31,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368184993,53.54796996,863.73,862.32,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368185193,53.54796996,863.73,862.33,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368185390,53.54796996,863.73,862.34,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368185589,53.54796996,863.73,862.35,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368185889,53.54796996,863.73,862.36,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368186195,53.54796996,863.73,862.37,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368186389,53.54796996,863.73,862.38,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368186592,53.54796996,863.73,862.39,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368186790,53.54796996,863.73,862.4,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368187089,53.54796996,863.73,862.41,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368187293,53.54796996,863.73,862.42,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368187489,53.54796996,863.73,862.43,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368187692,53.54796996,863.73,862.44,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368187890,53.54796996,863.73,862.45,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368188097,53.54796996,863.73,862.46,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368188296,53.54796996,863.73,862.47,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368188491,53.54796996,863.73,862.48,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368188693,53.54796996,863.73,862.49,0.72328382]
["bitfinex-derivatives","BNBF0:USTF0",1766368189001,53.54796996,863.73,862.22,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368189197,53.54796996,863.73,862.23,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368189394,53.54796996,863.73,862.24,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368189592,53.54796996,863.73,862.25,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368189790,53.54796996,863.73,862.26,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368189996,53.54796996,863.73,862.27,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368190195,53.54796996,863.73,862.28,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368190392,53.54796996,863.73,862.29,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368190694,53.54796996,863.73,862.3,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368190897,53.54796996,863.73,862.31,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368191094,53.54796996,863.73,862.32,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368191296,53.54796996,863.73,862.33,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368191593,53.54796996,863.73,862.34,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368191796,53.54796996,863.73,862.35,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368191997,53.54796996,863.73,862.36,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368192197,53.54796996,863.73,862.37,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368192499,53.54796996,863.73,862.38,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368192794,53.54796996,863.73,862.39,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368192997,53.54796996,863.73,862.4,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368193197,53.54796996,863.73,862.17,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368193198,53.54796996,863.73,862.41,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368193395,53.54796996,863.73,862.42,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368193593,53.54796996,863.73,862.43,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368193798,53.54796996,863.73,862.44,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368194093,53.54796996,863.73,862.45,0.72268454]
["bitfinex-derivatives","BNBF0:USTF0",1766368194295,53.54796996,863.73,862.18,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368194494,53.54796996,863.73,862.19,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368194799,53.54796996,863.73,862.2,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368194999,53.54796996,863.73,862.21,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368195200,53.54796996,863.73,862.22,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368195498,53.54796996,863.73,862.23,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368195694,53.54796996,863.73,862.24,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368195899,53.54796996,863.73,862.25,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368196098,53.54796996,863.73,862.26,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368196295,53.54796996,863.73,862.27,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368196495,53.54796996,863.73,862.28,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368196794,53.54796996,863.73,862.29,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368197094,53.54796996,863.73,862.3,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368197298,53.54796996,863.73,862.31,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368197496,53.54796996,863.73,862.32,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368197696,53.54796996,863.73,862.33,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368197895,53.54796996,863.73,862.34,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368198100,53.54796996,863.73,862.35,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368198401,53.54796996,863.73,862.36,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368198598,53.54796996,863.73,862.37,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368198796,53.54796996,863.73,862.38,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368198995,53.54796996,863.73,862.39,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368199196,53.54796996,863.73,862.4,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368199394,53.54796996,863.73,862.41,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368199594,53.54796996,863.73,862.42,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368199794,53.54796996,863.73,862.43,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368199993,53.54796996,863.73,862.44,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368200194,53.54796996,863.73,862.45,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368200400,53.54796996,863.73,862.46,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368200599,53.54796996,863.73,862.47,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368200796,53.54796996,863.73,862.48,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368201095,53.54796996,863.73,862.49,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368201299,53.54796996,863.73,862.5,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368201600,53.54796996,863.73,862.51,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368201800,53.54796996,863.73,862.52,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368201997,53.54796996,863.73,862.53,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368202201,53.54796996,863.73,862.39,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368202202,53.54796996,863.73,862.54,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368202498,53.54796996,863.73,862.55,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368202703,53.54796996,863.73,862.56,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368202909,53.54796996,863.73,862.57,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368203104,53.54796996,863.73,862.58,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368203299,53.54796996,863.73,862.59,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368203501,53.54796996,863.73,862.6,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368203800,53.54796996,863.73,862.61,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368204099,53.54796996,863.73,862.62,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368204299,53.54796996,863.73,862.63,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368204600,53.54796996,863.73,862.64,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368204800,53.54796996,863.73,862.65,0.72294248]
["bitfinex-derivatives","BNBF0:USTF0",1766368204998,53.54796996,863.73,862.39,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368205201,53.54796996,863.73,862.4,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368205398,53.54796996,863.73,862.41,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368205604,53.54796996,863.73,862.42,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368205804,53.54796996,863.73,862.43,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368206004,53.54796996,863.73,862.44,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368206201,53.54796996,863.73,862.45,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368206403,53.54796996,863.73,862.46,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368206601,53.54796996,863.73,862.47,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368206802,53.54796996,863.73,862.48,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368207001,53.54796996,863.73,862.49,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368207201,53.54796996,863.73,862.5,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368207409,53.54796996,863.73,862.51,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368207702,53.54796996,863.73,862.52,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368208001,53.54796996,863.73,862.53,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368208204,53.54796996,863.73,862.54,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368208407,53.54796996,863.73,862.55,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368208703,53.54796996,863.73,862.56,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368208907,53.54796996,863.73,862.57,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368209108,53.54796996,863.73,862.58,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368209408,53.54796996,863.73,862.59,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368209610,53.54796996,863.73,862.39,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368209611,53.54796996,863.73,862.6,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368209813,53.54796996,863.73,862.61,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368210012,53.54796996,863.73,862.62,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368210211,53.54796996,863.73,862.63,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368210409,53.54796996,863.73,862.64,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368210712,53.54796996,863.73,862.65,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368210914,53.54796996,863.73,862.66,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368211110,53.54796996,863.73,862.67,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368211310,53.54796996,863.73,862.68,0.72306393]
["bitfinex-derivatives","BNBF0:USTF0",1766368211510,53.54796996,863.73,862.41,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368211815,53.54796996,863.73,862.42,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368212014,53.54796996,863.73,862.43,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368212214,53.54796996,863.73,862.44,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368212410,53.54796996,863.73,862.45,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368212614,53.54796996,863.73,862.46,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368212815,53.54796996,863.73,862.47,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368213017,53.54796996,863.73,862.42,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368213018,53.54796996,863.73,862.48,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368213214,53.54796996,863.73,862.49,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368213516,53.54796996,863.73,862.5,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368213716,53.54796996,863.73,862.51,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368213911,53.54796996,863.73,862.52,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368214113,53.54796996,863.73,862.53,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368214413,53.54796996,863.73,862.54,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368214714,53.54796996,863.73,862.55,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368214914,53.54796996,863.73,862.56,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368215114,53.54796996,863.73,862.57,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368215314,53.54796996,863.73,862.58,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368215517,53.54796996,863.73,862.59,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368215817,53.54796996,863.73,862.6,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368216017,53.54796996,863.73,862.61,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368216217,53.54796996,863.73,862.62,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368216414,53.54796996,863.73,862.63,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368216614,53.54796996,863.73,862.64,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368216816,53.54796996,863.73,862.65,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368217017,53.54796996,863.73,862.66,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368217213,53.54796996,863.73,862.67,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368217518,53.54796996,863.73,862.68,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368217717,53.54796996,863.73,862.46,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368217718,53.54796996,863.73,862.69,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368217918,53.54796996,863.73,862.7,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368218218,53.54796996,863.73,862.71,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368218417,53.54796996,863.73,862.72,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368218718,53.54796996,863.73,862.73,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368218918,53.54796996,863.73,862.74,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368219217,53.54796996,863.73,862.75,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368219417,55.28221908,863.73,862.76,0.72330634]
["bitfinex-derivatives","BNBF0:USTF0",1766368219618,1.73424912,863.62,862.38,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368219918,1.73424912,863.62,862.39,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368220217,1.73424912,863.62,862.4,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368220414,1.73424912,863.61,862.41,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368220620,1.73424912,863.61,862.42,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368220918,1.73424912,863.61,862.43,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368221118,1.73424912,863.61,862.44,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368221316,1.73424912,863.61,862.45,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368221515,1.73424912,863.61,862.46,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368221714,1.73424912,863.61,862.47,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368221915,1.73424912,863.61,862.48,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368222115,1.73424912,863.61,862.49,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368222319,1.73424912,863.61,862.5,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368222520,1.73424912,863.61,862.51,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368222720,1.73424912,863.61,862.52,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368222920,1.73424912,863.61,862.53,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368223121,1.73424912,863.61,862.54,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368223321,1.73424912,863.61,862.55,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368223517,1.73424912,863.61,862.56,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368223722,1.73424912,863.61,862.57,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368224019,1.73424912,863.61,862.58,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368224320,1.73424912,863.61,862.59,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368224521,1.73424912,863.61,862.6,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368224719,1.73424912,863.61,862.61,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368224922,1.73424912,863.61,862.62,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368225117,1.73424912,863.61,862.63,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368225318,1.73424912,863.61,862.64,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368225518,1.73424912,863.61,862.65,0.72533536]
["bitfinex-derivatives","BNBF0:USTF0",1766368225721,1.73424912,863.58,862.37,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368225922,1.73424912,863.58,862.38,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368226121,1.73424912,863.58,862.39,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368226326,1.73424912,863.58,862.4,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368226628,1.73424912,863.58,862.41,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368226927,1.73424912,863.58,862.42,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368227125,1.73424912,863.58,862.43,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368227328,1.73424912,863.58,862.44,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368227526,1.73424912,863.58,862.45,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368227724,1.73424912,863.58,862.46,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368228025,1.73424912,863.58,862.47,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368228224,1.73424912,863.58,862.48,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368228429,1.73424912,863.58,862.49,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368228626,1.73424912,863.58,862.5,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368228926,1.73424912,863.57,862.51,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368229230,1.73424912,863.57,862.52,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368229429,1.73424912,863.57,862.53,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368229725,1.73424912,863.57,862.54,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368229930,1.73424912,863.57,862.55,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368230128,1.73424912,863.57,862.56,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368230325,1.73424912,863.57,862.57,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368230531,1.73424912,863.57,862.58,0.72529136]
["bitfinex-derivatives","BNBF0:USTF0",1766368230734,1.73424912,863.51,862.29,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368230930,1.73424912,863.51,862.3,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368231229,1.73424912,863.52,862.31,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368231429,1.73424912,863.52,862.32,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368231625,1.73424912,863.52,862.33,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368231830,1.73424912,863.52,862.34,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368232032,1.73424912,863.52,862.35,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368232232,1.73424912,863.52,862.36,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368232427,1.73424912,863.52,862.37,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368232628,1.73424912,863.52,862.38,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368232931,1.73424912,863.52,862.39,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368233231,1.73424912,863.52,862.4,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368233432,1.73424912,863.52,862.41,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368233631,1.73424912,863.52,862.42,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368233832,1.73424912,863.51,862.43,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368234132,1.73424912,863.46,862.44,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368234329,1.73424912,863.45,862.45,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368234533,1.73424912,863.45,862.46,0.72525315]
["bitfinex-derivatives","BNBF0:USTF0",1766368234734,1.73424912,863.43,862.18,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368234934,1.73424912,863.28,862.19,0.72587658]
["bitfinex-derivatives","BNBF0:USTF0",1766368235135,1.73424912,863.3,862.2,0.72587658]
["bitfinex-derivatives","BNBF0:USTF0",1766368235333,1.73424912,863.24,862.21,0.72587658]
["bitfinex-derivatives","BNBF0:USTF0",1766368235534,1.73424912,863.24,862.22,0.72587658]
["bitfinex-derivatives","BNBF0:USTF0",1766368235733,1.73424912,863.24,861.95,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368235932,1.73424912,863.28,861.99,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368236138,1.73424912,863.31,862.01,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368236337,1.73424912,863.32,862.02,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368236532,1.73424912,863.32,862.03,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368236836,1.73424912,863.32,862.04,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368237035,1.73424912,863.32,862.05,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368237233,1.73424912,863.33,862.06,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368237435,1.73424912,863.33,862.07,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368237638,1.73424912,863.33,862.08,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368237834,1.73424912,863.33,862.09,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368238136,1.73424912,863.34,862.1,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368238338,1.73424912,863.35,862.11,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368238637,1.73424912,863.35,862.12,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368238837,1.73424912,863.35,862.13,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368239038,1.73424912,863.35,861.98,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368239039,1.73424912,863.35,862.14,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368239337,1.73424912,863.36,862.15,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368239533,1.73424912,863.36,862.16,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368239738,1.73424912,863.36,862.17,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368239937,1.73424912,863.36,862.18,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368240238,1.73424912,863.36,862.19,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368240438,1.73424912,863.37,862.2,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368240738,1.73424912,863.37,862.21,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368241038,1.73424912,863.43,862.22,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368241240,1.73424912,863.43,862.23,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368241439,1.73424912,863.43,862.24,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368241636,1.73424912,863.43,862.25,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368241935,1.73424912,863.43,862.26,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368242140,1.73424912,863.45,862.27,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368242340,1.73424912,863.45,862.28,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368242533,1.73424912,863.45,862.29,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368242735,1.73424912,863.45,862.3,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368242939,1.73424912,863.45,862.03,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368242940,1.73424912,863.45,862.31,0.72563067]
["bitfinex-derivatives","BNBF0:USTF0",1766368243135,1.73424912,863.45,862.03,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368243436,1.73424912,863.46,862.04,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368243733,1.73424912,863.46,862.05,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368243937,1.73424912,863.47,862.06,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368244139,1.73424912,863.5,862.07,1.58834555]
["bitfinex-derivatives","BNBF0:USTF0",1766368244339,1.73424912,863.5,862.08,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368244539,1.73424912,863.5,862.09,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368244739,1.73424912,863.5,862.1,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368244937,1.73424912,863.5,862.11,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368245243,1.73424912,863.62,862.19,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368245436,1.73424912,863.62,862.2,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368245640,1.73424912,863.61,862.21,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368245841,1.73424912,863.61,862.22,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368246041,1.73424912,863.61,862.23,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368246341,1.73424912,863.61,862.24,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368246541,1.73424912,863.61,862.25,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368246841,1.73424912,863.61,862.26,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368247041,1.73424912,863.61,862.27,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368247339,1.73424912,863.61,862.28,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368247541,1.73424912,863.61,862.29,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368247738,1.73424912,863.61,862.3,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368247936,1.73424912,863.61,862.31,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368248141,1.73424912,863.61,862.32,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368248342,1.73424912,863.61,862.33,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368248541,1.73424912,863.61,862.34,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368248840,1.73424912,863.61,862.35,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368249038,1.73424912,863.61,862.36,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368249239,1.73424912,863.61,862.37,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368249438,1.73424912,863.61,862.38,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368249638,1.73424912,863.61,862.39,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368249838,1.73424912,863.61,862.4,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368250038,1.73424912,863.61,862.41,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368250237,1.73424912,863.61,862.42,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368250438,1.73424912,863.61,862.43,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368250642,1.73424912,863.61,862.44,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368250840,1.73424912,863.61,862.45,0.72627278]
["bitfinex-derivatives","BNBF0:USTF0",1766368251039,1.73424912,863.61,862.17,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368251240,1.73424912,863.62,862.18,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368251439,1.73424912,863.62,862.19,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368251739,1.73424912,863.62,862.2,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368252041,1.73424912,863.62,862.21,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368252244,1.73424912,863.62,862.22,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368252538,1.73424912,863.62,862.23,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368252741,1.73424912,863.62,862.24,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368252940,1.73424912,863.62,862.25,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368253148,1.73424912,863.61,862.26,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368253346,1.73424912,863.62,862.27,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368253546,1.73424912,863.62,862.28,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368253841,1.73424912,863.62,862.29,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368254043,1.73424912,863.62,862.3,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368254244,1.73424912,863.62,862.31,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368254448,1.73424912,863.62,862.32,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368254649,1.73424912,863.62,862.33,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368254850,1.73424912,863.62,862.34,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368255047,1.73424912,863.62,862.35,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368255346,1.73424912,863.6,862.36,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368255546,1.73424912,863.6,862.37,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368255750,1.73424912,863.6,862.38,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368255949,1.73424912,863.6,862.39,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368256149,1.73424912,863.6,862.4,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368256346,1.73424912,863.6,862.41,0.72614591]
["bitfinex-derivatives","BNBF0:USTF0",1766368256550,1.73424912,863.59,862.13,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368256750,1.73424912,863.54,862.14,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368257050,1.73424912,863.45,862.15,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368257351,1.73424912,863.45,862.16,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368257551,1.73424912,863.45,862.17,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368257756,1.73424912,863.45,862.18,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368257952,1.73424912,863.45,862.19,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368258151,1.73424912,863.46,862.2,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368258349,1.73424912,863.46,862.21,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368258548,1.73424912,863.46,862.22,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368258752,1.73424912,863.46,862.23,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368258950,1.73424912,863.46,862.24,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368259148,1.73424912,863.46,862.25,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368259449,1.73424912,863.46,862.26,0.72596487]
["bitfinex-derivatives","BNBF0:USTF0",1766368259651,1.73424912,863.46,861.98,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368259851,1.73424912,863.46,861.99,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368260050,1.73424912,863.46,862.0,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368260253,1.73424912,863.46,862.01,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368260455,1.73424912,863.46,862.02,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368260654,1.73424912,863.46,862.03,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368260851,1.73424912,863.46,862.04,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368261055,1.73424912,863.46,862.05,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368261258,1.73424912,863.46,862.06,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368261555,1.73424912,863.46,862.07,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368261754,1.73424912,863.46,862.08,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368262052,1.73424912,863.46,862.09,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368262258,1.73424912,863.46,862.1,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368262454,1.73424912,863.46,862.11,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368262654,1.73424912,863.46,862.12,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368262957,1.73424912,863.46,862.13,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368263158,1.73424912,863.46,862.14,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368263358,1.73424912,863.46,862.15,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368263559,1.73424912,863.46,862.16,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368263854,1.73424912,863.46,862.17,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368264060,1.73424912,863.46,862.18,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368264258,1.73424912,863.46,862.19,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368264461,1.73424912,863.46,862.2,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368264661,1.73424912,863.46,862.21,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368264859,1.73424912,863.46,862.22,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368265156,1.73424912,863.43,862.23,0.72609651]
["bitfinex-derivatives","BNBF0:USTF0",1766368265362,1.73424912,863.45,862.24,0.72629591]
["bitfinex-derivatives","BNBF0:USTF0",1766368265565,1.73424912,863.44,861.96,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368265864,1.73424912,863.43,861.97,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368266064,1.73424912,863.43,861.98,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368266262,1.73424912,863.41,861.99,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368266467,1.73424912,863.34,862.0,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368266666,1.73424912,863.34,862.01,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368266860,1.73424912,863.34,862.02,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368267065,1.73424912,863.33,862.03,0.72620715]
["bitfinex-derivatives","BNBF0:USTF0",1766368267267,1.73424912,863.3,861.82,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368267462,1.73424912,863.21,861.83,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368267661,1.73424912,863.21,861.84,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368267966,1.73424912,863.19,861.85,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368268162,1.73424912,863.17,861.86,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368268466,1.73424912,863.17,861.87,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368268666,1.73424912,863.17,861.88,0.7264471]
["bitfinex-derivatives","BNBF0:USTF0",1766368268866,1.73424912,863.12,861.58,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368269064,1.73424912,863.11,861.59,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368269265,1.73424912,863.12,861.6,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368269469,1.73424912,863.09,861.61,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368269664,1.73424912,862.99,861.62,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368269864,1.73424912,862.99,861.63,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368270068,1.73424912,862.99,861.64,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368270369,1.73424912,863.01,861.65,0.72650253]
["bitfinex-derivatives","BNBF0:USTF0",1766368270669,1.73424912,863.0,861.42,0.2017947]
["bitfinex-derivatives","BNBF0:USTF0",1766368270868,1.73424912,863.0,861.43,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368271170,1.73424912,863.0,861.44,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368271366,1.73424912,863.02,861.45,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368271568,53.54796996,863.73,861.46,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368271569,1.73424912,862.91,861.46,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368271869,1.73424912,862.91,861.47,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368272070,1.73424912,862.91,861.48,0.72613276]
["bitfinex-derivatives","BNBF0:USTF0",1766368272371,1.73424912,862.93,861.27,0.20182747]
["bitfinex-derivatives","BNBF0:USTF0",1766368272566,1.73424912,862.93,861.28,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368272868,1.73424912,862.93,861.29,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368273068,1.73424912,862.93,861.3,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368273268,1.73424912,862.93,861.31,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368273470,1.73424912,862.96,861.32,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368273667,1.73424912,862.96,861.33,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368273870,1.73424912,862.93,861.34,0.72552994]
["bitfinex-derivatives","BNBF0:USTF0",1766368274071,1.73424912,862.93,860.84,1.7259649]
["bitfinex-derivatives","BNBF0:USTF0",1766368274072,1.73424912,862.81,861.09,0.20185615]
["bitfinex-derivatives","BNBF0:USTF0",1766368274268,1.73424912,862.85,861.1,0.72565777]
["bitfinex-derivatives","BNBF0:USTF0",1766368274471,1.73424912,862.85,861.11,0.72565777]
["bitfinex-derivatives","BNBF0:USTF0",1766368274669,1.73424912,862.85,861.12,0.72565777]
["bitfinex-derivatives","BNBF0:USTF0",1766368274967,1.73424912,862.8,861.13,0.72565777]
["bitfinex-derivatives","BNBF0:USTF0",1766368275171,1.73424912,862.79,861.14,0.72565777]
["bitfinex-derivatives","BNBF0:USTF0",1766368275371,1.73424912,862.79,860.93,0.20189597]
["bitfinex-derivatives","BNBF0:USTF0",1766368275572,1.73424912,862.79,860.94,0.72465187]
["bitfinex-derivatives","BNBF0:USTF0",1766368275770,1.73424912,862.79,860.95,0.72465187]
["bitfinex-derivatives","BNBF0:USTF0",1766368275968,1.73424912,862.79,860.96,0.72465187]
["bitfinex-derivatives","BNBF0:USTF0",1766368276171,1.73424912,862.69,860.97,0.72465187]
["bitfinex-derivatives","BNBF0:USTF0",1766368276367,1.73424912,862.68,860.75,0.2019276]
["bitfinex-derivatives","BNBF0:USTF0",1766368276571,1.73424912,862.65,860.76,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368276774,1.73424912,862.65,860.77,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368276973,1.73424912,862.65,860.78,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368277173,1.73424912,862.65,860.79,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368277369,1.73424912,862.71,860.8,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368277569,1.73424912,862.71,860.81,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368277768,1.73424912,862.71,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368277769,1.73424912,862.71,860.82,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368277972,1.73424912,862.71,860.83,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368278268,1.73424912,862.77,860.84,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368278472,1.73424912,862.77,860.85,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368278672,1.73424912,862.77,860.86,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368278872,1.73424912,862.77,860.87,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368279071,1.73424912,862.77,860.88,0.72031806]
["bitfinex-derivatives","BNBF0:USTF0",1766368279274,1.73424912,862.78,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368279471,1.73424912,862.83,860.66,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368279671,1.73424912,862.83,860.67,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368279871,1.73424912,862.86,860.68,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368280075,1.73424912,862.88,860.69,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368280374,1.73424912,862.92,860.7,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368280572,1.73424912,862.92,860.71,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368280871,1.73424912,862.92,860.72,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368281075,1.73424912,862.92,860.73,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368281378,1.73424912,862.96,860.74,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368281572,1.73424912,862.96,860.75,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368281773,1.73424912,862.96,860.76,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282075,1.73424912,862.94,860.77,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282275,1.73424912,862.92,860.78,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282474,2.89124018,863.56,860.79,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282475,1.73424912,862.95,860.79,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282675,1.73424912,862.95,860.8,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368282874,1.73424912,862.95,860.81,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368283170,1.73424912,862.95,860.82,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368283369,2.89124018,863.57,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368283370,1.73424912,862.98,860.83,0.71845643]
["bitfinex-derivatives","BNBF0:USTF0",1766368283574,1.73424912,862.98,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368283774,1.73424912,862.98,860.66,0.71681762]
["bitfinex-derivatives","BNBF0:USTF0",1766368283973,1.73424912,862.98,860.67,0.71681762]
["bitfinex-derivatives","BNBF0:USTF0",1766368284278,1.73424912,863.01,860.68,0.71681762]
["bitfinex-derivatives","BNBF0:USTF0",1766368284471,1.73424912,862.84,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368284677,1.73424912,862.83,860.65,0.20196334]
["bitfinex-derivatives","BNBF0:USTF0",1766368285179,1.73424912,862.83,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368285378,1.73424912,862.83,860.49,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368285580,1.73424912,862.83,860.5,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368285875,1.73424912,862.83,860.51,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368286174,1.73424912,862.84,860.52,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368286379,1.73424912,862.88,860.53,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368286575,1.73424912,862.88,860.54,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368286779,1.73424912,862.88,860.55,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368286975,1.73424912,862.88,860.56,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368287178,1.73424912,862.88,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368287179,1.73424912,862.88,860.57,0.71615421]
["bitfinex-derivatives","BNBF0:USTF0",1766368287379,1.73424912,862.92,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368287680,1.73424912,862.94,860.49,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368287975,1.73424912,862.96,860.5,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368288178,1.73424912,863.02,860.51,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368288478,1.73424912,863.04,860.52,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368288679,1.73424912,863.09,860.53,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368288876,1.73424912,863.09,860.54,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368289076,1.73424912,863.09,860.55,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368289276,1.73424912,863.09,860.56,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368289476,1.73424912,863.1,860.57,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368289680,1.73424912,863.1,860.58,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368289881,1.73424912,863.12,860.59,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368290077,1.73424912,863.12,860.6,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368290282,1.73424912,863.14,860.61,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368290581,1.73424912,863.14,860.62,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368290782,1.73424912,863.14,860.63,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368290977,1.73424912,863.14,860.64,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368291281,1.73424912,863.15,860.65,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368291482,1.73424912,863.15,860.66,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368291678,1.73424912,863.15,860.67,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368291983,1.73424912,863.18,860.68,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368292178,1.73424912,863.18,860.69,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368292377,1.73424912,863.19,860.7,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368292681,1.73424912,863.2,860.71,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368292879,1.73424912,863.2,860.72,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368293081,1.73424912,863.2,860.73,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368293278,1.73424912,863.2,860.74,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368293479,1.73424912,863.21,860.75,0.71530144]
["bitfinex-derivatives","BNBF0:USTF0",1766368293784,1.73424912,863.21,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368293981,1.73424912,863.21,860.49,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368294184,1.73424912,863.21,860.5,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368294483,1.73424912,863.22,860.51,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368294683,1.73424912,863.22,860.52,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368294884,1.73424912,863.22,860.53,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368295181,1.73424912,863.1,860.54,0.7141897]
["bitfinex-derivatives","BNBF0:USTF0",1766368295383,1.73424912,863.01,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368295684,1.73424912,863.01,860.49,0.71398149]
["bitfinex-derivatives","BNBF0:USTF0",1766368295983,1.73424912,863.01,860.5,0.71398149]
["bitfinex-derivatives","BNBF0:USTF0",1766368296186,1.73424912,863.01,860.51,0.71398149]
["bitfinex-derivatives","BNBF0:USTF0",1766368296380,1.73424912,863.02,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368296583,1.73424912,863.03,860.49,0.71381221]
["bitfinex-derivatives","BNBF0:USTF0",1766368296779,1.73424912,863.0,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368297485,1.73424912,863.01,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368297982,1.73424912,863.0,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368298386,1.73424912,862.99,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368298684,1.73424912,862.89,860.48,0.20198913]
["bitfinex-derivatives","BNBF0:USTF0",1766368299285,1.73424912,862.89,860.06,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368299286,1.73424912,862.84,859.98,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368299587,1.73424912,862.78,860.28,0.20202607]
["bitfinex-derivatives","BNBF0:USTF0",1766368299788,1.73424912,862.7,860.28,0.20202607]
["bitfinex-derivatives","BNBF0:USTF0",1766368300187,1.73424912,862.71,860.28,0.20202607]
["bitfinex-derivatives","BNBF0:USTF0",1766368300382,1.73424912,862.73,860.28,0.20202607]
["bitfinex-derivatives","BNBF0:USTF0",1766368302188,1.73424912,862.73,859.8,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368302384,1.73424912,862.75,860.16,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766368302988,1.73424912,862.68,860.16,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766368303284,1.73424912,862.7,860.16,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766368303484,1.73424912,862.64,860.16,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766368304284,1.73424912,862.65,860.16,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766368304483,1.73424912,862.62,859.61,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368304688,1.73424912,862.62,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368305183,1.73424912,862.61,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368305483,1.73424912,862.68,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368306184,1.73424912,862.67,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368306388,1.73424912,862.69,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368307090,1.73424912,862.68,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368307289,1.73424912,862.7,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368309191,1.73424912,862.69,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368309393,1.73424912,862.7,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368311093,1.73424912,862.71,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368311389,1.73424912,862.72,860.03,0.20209881]
["bitfinex-derivatives","BNBF0:USTF0",1766368311888,1.73424912,862.72,859.67,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368312091,1.73424912,862.54,859.8,0.20211641]
["bitfinex-derivatives","BNBF0:USTF0",1766368312292,1.73424912,862.55,859.8,0.20211641]
["bitfinex-derivatives","BNBF0:USTF0",1766368313190,1.73424912,862.53,859.8,0.20211641]
["bitfinex-derivatives","BNBF0:USTF0",1766368313394,1.73424912,862.47,859.8,0.20211641]
["bitfinex-derivatives","BNBF0:USTF0",1766368314094,1.73424912,862.44,859.8,0.20211641]
["bitfinex-derivatives","BNBF0:USTF0",1766368314298,1.73424912,862.41,859.38,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368314497,1.73424912,862.41,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368315296,2.89124018,863.03,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368315297,1.73424912,862.37,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368315996,1.73424912,862.39,859.71,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368316194,1.73424912,862.41,859.72,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368316396,1.73424912,862.49,859.73,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368316596,1.73424912,862.49,859.74,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368316795,1.73424912,862.51,859.75,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368316999,1.73424912,862.51,859.76,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368317200,1.73424912,862.49,859.77,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368317399,1.73424912,862.5,859.78,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368317699,1.73424912,862.5,859.79,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368317898,1.73424912,862.5,859.8,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368318096,1.73424912,862.55,859.81,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368318298,1.73424912,862.55,859.82,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368318498,1.73424912,862.55,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368318499,1.73424912,862.55,859.83,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368318794,1.73424912,862.55,859.84,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368319101,1.73424912,862.51,859.85,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368319301,1.73424912,862.51,859.86,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368319597,1.73424912,862.51,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368319598,1.73424912,862.51,859.87,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368319801,1.73424912,862.5,859.88,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368320001,1.73424912,862.5,859.89,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368320204,1.73424912,862.5,859.9,0.71289946]
["bitfinex-derivatives","BNBF0:USTF0",1766368320502,1.73424912,862.48,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368320703,1.73424912,862.48,859.71,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368320903,1.73424912,862.5,859.72,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368321100,1.73424912,862.5,859.73,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368321299,1.73424912,862.5,859.74,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368321598,1.73424912,862.46,859.75,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368321798,1.73424912,862.46,859.76,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368322003,1.73424912,862.46,859.77,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368322201,1.73424912,862.35,859.78,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368322400,1.73424912,862.31,859.79,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368322602,1.73424912,862.3,859.8,0.71406364]
["bitfinex-derivatives","BNBF0:USTF0",1766368322800,1.73424912,862.28,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368323001,1.73424912,862.23,859.71,0.71506814]
["bitfinex-derivatives","BNBF0:USTF0",1766368323202,1.73424912,862.21,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368323401,1.73424912,862.1,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368324102,1.73424912,862.11,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368324310,1.73424912,862.06,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368324500,1.73424912,862.05,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368325206,1.73424912,862.06,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368325506,1.73424912,861.96,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368326102,1.73424912,861.95,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368326307,1.73424912,861.88,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368326512,1.73424912,861.87,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368326703,1.73424912,861.79,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368327206,1.73424912,861.81,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368327406,1.73424912,861.76,859.7,0.20216162]
["bitfinex-derivatives","BNBF0:USTF0",1766368327707,1.73424912,861.65,859.16,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368327904,1.73424912,861.6,859.44,0.20223857]
["bitfinex-derivatives","BNBF0:USTF0",1766368328103,1.73424912,861.58,859.04,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368328302,1.73424912,861.58,859.37,0.20226561]
["bitfinex-derivatives","BNBF0:USTF0",1766368328502,1.73424912,861.1,859.37,0.20226561]
["bitfinex-derivatives","BNBF0:USTF0",1766368328806,1.73424912,861.02,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368329201,1.73424912,861.09,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368329404,1.73424912,861.05,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368330208,1.73424912,861.12,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368330507,4.04773625,861.98,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368330508,1.73424912,861.09,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368330703,0.20238736,860.56,858.88,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368330903,0.20238736,860.56,858.89,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368331208,0.20238736,860.56,858.9,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368331507,0.20238736,860.56,858.91,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368331703,0.20238736,860.56,858.92,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368331906,0.20238736,860.56,858.93,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368332204,0.20238736,860.56,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368332205,0.20238736,860.56,858.94,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368332507,0.20238736,860.56,858.95,0.7170932]
["bitfinex-derivatives","BNBF0:USTF0",1766368332707,0.20238736,860.56,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368332908,0.20238736,860.56,858.88,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368333108,0.20238736,860.56,858.89,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368333311,0.20238736,860.56,858.9,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368333504,0.20238736,860.56,858.91,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368333804,0.20238736,860.56,858.92,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368334007,0.20238736,860.56,858.93,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368334206,0.20238736,860.56,858.94,0.71698973]
["bitfinex-derivatives","BNBF0:USTF0",1766368334408,0.20238736,860.56,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368335506,0.20238736,860.56,858.88,0.71647795]
["bitfinex-derivatives","BNBF0:USTF0",1766368335709,0.20238736,860.56,858.89,0.71647795]
["bitfinex-derivatives","BNBF0:USTF0",1766368335906,0.20238736,860.56,858.9,0.71647795]
["bitfinex-derivatives","BNBF0:USTF0",1766368336110,0.20238736,860.56,858.91,0.71647795]
["bitfinex-derivatives","BNBF0:USTF0",1766368336410,0.20238736,860.56,858.87,0.20233264]
["bitfinex-derivatives","BNBF0:USTF0",1766368342509,0.20238736,860.56,858.51,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368342713,0.20238736,860.56,858.5,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368342910,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368355429,0.20238736,860.56,858.78,1.06447307]
["bitfinex-derivatives","BNBF0:USTF0",1766368355629,0.20238736,860.56,858.85,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368355929,0.20238736,860.56,858.87,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368356426,0.20238736,860.56,858.88,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368357429,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368357430,0.20238736,860.56,858.89,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368357829,0.20238736,860.56,858.91,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368358226,0.20238736,860.56,858.93,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368358727,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368366435,0.20238736,860.56,858.79,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368366734,0.20238736,860.56,858.8,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368366934,0.20238736,860.56,858.81,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368367136,0.20238736,860.56,858.82,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368367430,0.20238736,860.56,858.83,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368367634,0.20238736,860.56,858.84,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368367830,0.20238736,860.56,858.85,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368368034,0.20238736,860.56,858.86,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368368236,0.20238736,860.56,858.87,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368368536,0.20238736,860.56,858.88,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368368734,0.20238736,860.56,858.89,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368368933,0.20238736,860.56,858.9,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368369135,0.20238736,860.56,858.91,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368369332,0.20238736,860.56,858.92,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368369536,0.20238736,860.56,858.93,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368369734,0.20238736,860.56,858.94,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368369937,0.20238736,860.56,858.95,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368370137,0.20238736,860.56,858.96,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368370436,0.20238736,860.56,858.97,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368370733,0.20238736,860.56,858.98,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368370936,0.20238736,860.56,858.99,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368371133,0.20238736,860.56,859.0,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368371436,0.20238736,860.56,859.01,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368371636,0.20238736,860.56,859.02,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368371933,0.20238736,860.56,859.03,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368372138,0.20238736,860.56,859.04,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368372338,0.20238736,860.56,859.05,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368372542,0.20238736,860.56,859.06,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368372838,0.20238736,860.56,859.07,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368373037,0.20238736,860.56,859.08,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368373334,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368373335,0.20238736,860.56,859.09,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368373538,0.20238736,860.56,859.1,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368373735,0.20238736,860.56,859.11,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368374040,0.20238736,860.56,859.12,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368374235,0.20238736,860.56,858.98,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368374236,0.20238736,860.56,859.13,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368374440,0.20238736,860.56,859.14,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368374634,0.20238736,860.56,859.15,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368374839,0.20238736,860.56,859.16,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368375036,0.20238736,860.56,859.17,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368375341,0.20238736,860.56,859.18,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368375538,0.20238736,860.56,859.19,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368375738,0.20238736,860.56,859.2,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368375940,0.20238736,860.56,859.21,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368376133,0.20238736,860.56,859.22,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368376340,0.20238736,860.56,859.23,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368376539,0.20238736,860.56,859.24,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368376839,0.20238736,860.56,859.25,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368377036,0.20238736,860.56,859.26,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368377340,0.20238736,860.56,859.27,0.71533691]
["bitfinex-derivatives","BNBF0:USTF0",1766368377540,0.20238736,860.56,858.87,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368377740,0.20238736,860.56,858.88,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368377936,0.20238736,860.56,858.89,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368378136,0.20238736,860.56,858.9,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368378338,0.20238736,860.56,858.91,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368378536,0.20238736,860.56,858.92,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368378741,0.20238736,860.56,858.93,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368379039,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368379040,0.20238736,860.56,858.94,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368379240,0.20238736,860.56,858.95,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368379440,0.20238736,860.56,858.96,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368379642,0.20238736,860.56,858.97,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368379940,0.20238736,860.56,858.98,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368380141,0.20238736,860.56,858.99,0.71815983]
["bitfinex-derivatives","BNBF0:USTF0",1766368380342,0.20238736,860.56,858.78,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1766368380541,0.20238736,860.56,858.79,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368380742,0.20238736,860.56,858.8,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368380936,0.20238736,860.56,858.81,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368381141,0.20238736,860.56,858.82,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368381342,0.20238736,860.56,858.83,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368381638,0.20238736,860.56,858.84,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368381838,0.20238736,860.56,858.85,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368382138,1.73424912,860.5,858.86,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368382338,1.73424912,860.5,858.87,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368382538,1.73424912,860.5,858.88,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368382742,1.73424912,860.5,858.89,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368382942,1.73424912,860.52,858.9,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368383142,1.73424912,860.52,858.91,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368383442,1.73424912,860.49,858.92,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368383639,1.73424912,860.49,858.93,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368383843,1.73424912,860.49,858.94,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368384043,1.73424912,860.49,858.95,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368384244,1.73424912,860.46,858.96,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368384440,1.73424912,860.41,858.97,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368384642,1.73424912,860.41,858.98,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368384841,1.73424912,860.41,858.99,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368385143,1.73424912,860.41,859.0,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368385444,1.73424912,860.42,859.01,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368385644,1.73424912,860.38,859.02,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368385839,1.73424912,860.38,859.03,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368386040,1.73424912,860.38,859.04,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368386243,1.73424912,860.34,859.05,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368386440,1.73424912,860.34,859.06,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368386744,1.73424912,860.34,859.07,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368386945,1.73424912,860.34,859.08,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368387148,1.73424912,860.31,859.09,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368387344,1.73424912,860.31,859.1,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368387646,1.73424912,860.29,859.11,0.71934657]
["bitfinex-derivatives","BNBF0:USTF0",1766368387846,1.73424912,860.27,858.83,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368388047,1.73424912,860.28,858.84,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368388348,1.73424912,860.26,858.85,1.58557747]
["bitfinex-derivatives","BNBF0:USTF0",1766368388646,1.73424912,860.26,858.86,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368388845,1.73424912,860.26,858.87,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368389046,1.73424912,860.26,858.88,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368389245,1.73424912,860.24,858.89,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368389444,1.73424912,860.19,858.9,0.7235047]
["bitfinex-derivatives","BNBF0:USTF0",1766368389649,1.73424912,860.07,858.64,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368389945,1.73424912,860.05,858.65,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368390144,1.73424912,860.05,858.66,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368390344,1.73424912,860.07,858.67,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368390548,1.73424912,860.07,858.68,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368390747,1.73424912,860.07,858.69,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368390945,1.73424912,860.07,858.7,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368391150,1.73424912,860.07,858.71,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368391345,1.73424912,860.08,858.72,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368391549,1.73424912,860.08,858.73,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368391748,1.73424912,860.08,858.74,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368392046,1.73424912,860.05,858.75,0.72375212]
["bitfinex-derivatives","BNBF0:USTF0",1766368392246,1.73424912,860.04,858.54,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368392449,1.73424912,859.96,858.55,0.7229982]
["bitfinex-derivatives","BNBF0:USTF0",1766368392647,1.73424912,859.96,858.42,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368392648,1.73424912,859.91,858.56,0.7229982]
["bitfinex-derivatives","BNBF0:USTF0",1766368392853,1.73424912,859.91,858.22,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368392854,1.73424912,859.9,858.57,0.7229982]
["bitfinex-derivatives","BNBF0:USTF0",1766368393055,1.73424912,859.9,858.58,0.7229982]
["bitfinex-derivatives","BNBF0:USTF0",1766368393251,1.73424912,859.93,858.59,0.7229982]
["bitfinex-derivatives","BNBF0:USTF0",1766368393452,1.73424912,859.89,858.3,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368393651,1.73424912,859.89,858.31,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368393855,1.73424912,859.89,858.32,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368394055,1.73424912,859.89,858.33,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368394253,1.73424912,859.92,858.34,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368394452,1.73424912,859.91,858.35,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368394654,1.73424912,859.91,858.36,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368394851,1.73424912,859.91,858.37,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368395051,1.73424912,859.91,858.38,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368395256,1.73424912,859.94,858.39,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368395454,1.73424912,860.03,858.4,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368395657,1.73424912,860.03,858.41,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368395955,1.73424912,860.03,858.42,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368396158,1.73424912,860.03,858.43,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368396355,1.73424912,860.05,858.44,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368396560,1.73424912,860.0,858.45,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368396856,1.73424912,860.0,858.46,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368397053,1.73424912,860.0,858.47,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368397255,1.73424912,860.0,858.48,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368397458,1.73424912,860.02,858.49,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368397660,1.73424912,860.02,858.5,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368397859,1.73424912,860.02,858.51,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368398057,1.73424912,860.02,858.52,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368398360,1.73424912,860.04,858.53,0.72261507]
["bitfinex-derivatives","BNBF0:USTF0",1766368398561,1.73424912,860.07,858.54,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368398862,1.73424912,860.13,858.55,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368399061,1.73424912,860.13,858.56,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368399361,1.73424912,860.14,858.57,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368399656,1.73424912,860.14,858.58,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368399856,1.73424912,860.2,858.59,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368400058,1.73424912,860.2,858.6,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368400261,1.73424912,860.21,858.61,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368400462,1.73424912,860.21,858.62,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368400661,1.73424912,860.22,858.63,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368400856,1.73424912,860.23,858.64,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368401162,1.73424912,860.23,858.65,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368401360,0.20238736,860.56,858.41,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368401361,1.73424912,860.24,858.66,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368401661,1.73424912,860.26,858.67,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368401957,1.73424912,860.26,858.68,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368402162,1.73424912,860.26,858.42,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368402163,1.73424912,860.26,858.69,0.71960425]
["bitfinex-derivatives","BNBF0:USTF0",1766368402359,1.73424912,860.27,858.42,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368402558,1.73424912,860.25,858.43,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368402861,1.73424912,860.25,858.44,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368403062,1.73424912,860.25,858.45,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368403259,1.73424912,860.26,858.46,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368403458,1.73424912,860.26,858.47,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368403767,1.73424912,860.26,858.48,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368404060,0.20238736,860.56,858.49,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368404061,1.73424912,860.15,858.49,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368404257,1.73424912,860.12,858.5,0.71898562]
["bitfinex-derivatives","BNBF0:USTF0",1766368404458,1.73424912,860.1,858.22,0.86207277]
["bitfinex-derivatives","BNBF0:USTF0",1766368404662,1.73424912,860.1,858.23,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368404858,1.73424912,860.1,858.24,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368405160,1.73424912,860.1,858.25,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368405360,1.73424912,860.05,858.26,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368405560,1.73424912,860.05,858.27,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368405760,1.73424912,860.05,858.28,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368405964,1.73424912,860.03,858.29,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368406264,1.73424912,860.03,858.3,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368406564,1.73424912,860.0,858.31,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368406760,1.73424912,860.0,858.32,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368406960,1.73424912,860.0,858.33,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368407157,1.73424912,860.01,858.34,0.7187795]
["bitfinex-derivatives","BNBF0:USTF0",1766368407357,1.73424912,860.01,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368407563,1.73424912,859.91,858.17,0.71821718]
["bitfinex-derivatives","BNBF0:USTF0",1766368407762,1.73424912,859.91,858.18,0.71821718]
["bitfinex-derivatives","BNBF0:USTF0",1766368407962,1.73424912,859.91,858.19,0.71821718]
["bitfinex-derivatives","BNBF0:USTF0",1766368408265,1.73424912,859.93,858.2,0.71821718]
["bitfinex-derivatives","BNBF0:USTF0",1766368408461,1.73424912,859.93,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368408462,1.73424912,859.92,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368408765,1.73424912,859.92,858.17,0.71798898]
["bitfinex-derivatives","BNBF0:USTF0",1766368408965,1.73424912,859.92,858.18,0.71798898]
["bitfinex-derivatives","BNBF0:USTF0",1766368409267,1.73424912,859.95,858.19,0.71798898]
["bitfinex-derivatives","BNBF0:USTF0",1766368409462,1.73424912,859.95,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368409662,1.73424912,859.95,858.17,0.71771471]
["bitfinex-derivatives","BNBF0:USTF0",1766368409865,1.73424912,859.95,858.18,0.71771471]
["bitfinex-derivatives","BNBF0:USTF0",1766368410062,1.73424912,859.95,858.19,0.71771471]
["bitfinex-derivatives","BNBF0:USTF0",1766368410268,1.73424912,859.95,858.2,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368410470,1.73424912,860.13,858.21,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368410668,1.73424912,860.13,858.22,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368410867,1.73424912,860.13,858.23,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368411067,1.73424912,860.15,858.24,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368411363,1.73424912,860.27,858.25,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368411562,1.73424912,860.27,858.26,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368411863,1.73424912,860.27,858.27,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368412066,1.73424912,860.27,858.28,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368412266,1.73424912,860.27,858.29,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368412468,1.73424912,860.21,858.3,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368412665,1.73424912,860.21,858.31,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368412967,1.73424912,860.21,858.32,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368413167,1.73424912,860.2,858.33,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368413364,1.73424912,860.2,858.34,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368413563,1.73424912,860.2,858.35,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368413766,1.73424912,860.2,858.36,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368413967,1.73424912,860.2,858.37,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368414164,1.73424912,860.2,858.38,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368414464,1.73424912,860.2,858.39,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368414764,1.73424912,860.2,858.4,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368414969,1.73424912,860.24,858.41,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368415169,1.73424912,860.29,858.42,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368415364,1.73424912,860.43,858.43,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368415568,1.73424912,860.43,858.44,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368415764,1.73424912,860.43,858.45,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368415968,1.73424912,860.43,858.46,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368416168,1.73424912,860.44,858.47,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368416366,1.73424912,860.43,858.48,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368416566,1.73424912,860.43,858.49,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368416769,1.73424912,860.43,858.5,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368416969,1.73424912,860.43,858.51,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368417171,1.73424912,860.42,858.52,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368417370,1.73424912,860.41,858.53,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368417667,1.73424912,860.41,858.54,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368417865,1.73424912,860.41,858.55,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368418171,1.73424912,860.4,858.56,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368418370,1.73424912,860.39,858.57,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368418567,1.73424912,860.39,858.58,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368418768,1.73424912,860.39,858.59,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368418973,1.73424912,860.39,858.6,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368419169,1.73424912,860.39,858.61,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368419372,1.73424912,860.39,858.62,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368419573,1.73424912,860.39,858.63,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368419868,1.73424912,860.39,858.64,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368420072,1.73424912,860.39,858.65,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368420268,1.73424912,860.39,858.66,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368420573,1.73424912,860.39,858.67,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368420768,1.73424912,860.39,858.68,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368420972,1.73424912,860.39,858.69,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368421173,1.73424912,860.39,858.7,0.71747974]
["bitfinex-derivatives","BNBF0:USTF0",1766368421373,1.73424912,860.38,858.42,0.8644692]
["bitfinex-derivatives","BNBF0:USTF0",1766368421574,1.73424912,860.38,858.43,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368421774,1.73424912,860.38,858.44,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368421972,1.73424912,860.38,858.45,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368422174,1.73424912,860.38,858.46,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368422371,1.73424912,860.38,858.42,0.8644692]
["bitfinex-derivatives","BNBF0:USTF0",1766368422372,1.73424912,860.31,858.47,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368422571,1.73424912,860.28,858.48,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368422872,1.73424912,860.24,858.49,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368423075,1.73424912,860.24,858.5,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368423275,1.73424912,860.24,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368423276,1.73424912,860.22,858.51,0.71804244]
["bitfinex-derivatives","BNBF0:USTF0",1766368423571,1.73424912,860.16,858.21,0.8644692]
["bitfinex-derivatives","BNBF0:USTF0",1766368423776,1.73424912,860.16,858.22,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368423976,1.73424912,860.16,858.23,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368424176,1.73424912,860.15,858.24,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368424370,1.73424912,860.15,858.25,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368424671,1.73424912,860.15,858.26,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368424871,1.73424912,860.15,858.27,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368425073,1.73424912,860.15,858.28,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368425277,1.73424912,860.15,858.29,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368425571,1.73424912,859.97,858.3,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368425776,1.73424912,859.97,858.31,0.71829498]
["bitfinex-derivatives","BNBF0:USTF0",1766368425975,1.73424912,859.97,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368426175,1.73424912,859.88,858.17,0.71836678]
["bitfinex-derivatives","BNBF0:USTF0",1766368426377,1.73424912,859.89,858.18,0.71836678]
["bitfinex-derivatives","BNBF0:USTF0",1766368426672,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368426871,1.73424912,859.85,858.17,0.71843309]
["bitfinex-derivatives","BNBF0:USTF0",1766368427078,1.73424912,859.85,858.18,0.71843309]
["bitfinex-derivatives","BNBF0:USTF0",1766368427273,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368427478,1.73424912,859.85,858.17,0.71842105]
["bitfinex-derivatives","BNBF0:USTF0",1766368427676,1.73424912,859.85,858.18,0.71842105]
["bitfinex-derivatives","BNBF0:USTF0",1766368427876,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368428074,1.73424912,859.85,858.17,0.71842102]
["bitfinex-derivatives","BNBF0:USTF0",1766368428272,1.73424912,859.85,858.18,0.71842102]
["bitfinex-derivatives","BNBF0:USTF0",1766368428477,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368428675,1.73424912,859.85,858.17,0.71842375]
["bitfinex-derivatives","BNBF0:USTF0",1766368428874,1.73424912,859.85,858.18,0.71842375]
["bitfinex-derivatives","BNBF0:USTF0",1766368429072,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368429275,1.73424912,859.85,858.17,0.71847451]
["bitfinex-derivatives","BNBF0:USTF0",1766368429474,1.73424912,859.85,858.18,0.71847451]
["bitfinex-derivatives","BNBF0:USTF0",1766368429774,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368429976,1.73424912,859.85,858.17,0.71844107]
["bitfinex-derivatives","BNBF0:USTF0",1766368430176,1.73424912,859.85,858.18,0.71844107]
["bitfinex-derivatives","BNBF0:USTF0",1766368430475,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368430676,1.73424912,859.85,858.17,0.71844165]
["bitfinex-derivatives","BNBF0:USTF0",1766368430875,1.73424912,859.85,858.18,0.71844165]
["bitfinex-derivatives","BNBF0:USTF0",1766368431079,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368431281,1.73424912,859.85,858.17,0.71849316]
["bitfinex-derivatives","BNBF0:USTF0",1766368431579,1.73424912,859.85,858.18,0.71849316]
["bitfinex-derivatives","BNBF0:USTF0",1766368431879,1.73424912,859.85,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368432180,1.73424912,859.86,858.17,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368432477,1.73424912,859.86,858.18,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368432681,1.73424912,859.86,858.19,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368432980,1.73424912,859.86,858.2,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368433275,1.73424912,859.86,858.21,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368433479,1.73424912,859.93,858.22,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368433779,1.73424912,859.93,858.23,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368434076,1.73424912,859.95,858.24,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368434381,1.73424912,859.92,858.25,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368434580,1.73424912,859.92,858.26,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368434777,1.73424912,859.92,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368434778,1.73424912,859.92,858.27,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368434981,1.73424912,859.92,858.28,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368435180,1.73424912,859.87,858.29,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368435481,1.73424912,860.0,858.3,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368435681,1.73424912,860.0,858.31,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368435881,1.73424912,860.0,858.32,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368436177,1.73424912,860.0,858.33,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368436382,1.73424912,860.01,858.34,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368436578,1.73424912,860.01,858.35,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368436782,1.73424912,860.01,858.36,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368436980,1.73424912,860.01,858.37,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368437184,1.73424912,859.98,858.38,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368437383,1.73424912,859.98,858.39,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368437584,1.73424912,859.96,858.4,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368437781,1.73424912,859.96,858.41,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368438082,1.73424912,859.96,858.42,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368438280,1.73424912,859.94,858.43,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368438479,1.73424912,859.94,858.44,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368438680,1.73424912,859.94,858.45,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368438880,1.73424912,859.94,858.46,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368439078,1.73424912,859.94,858.47,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368439279,1.73424912,859.94,858.48,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368439480,1.73424912,859.94,858.49,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368439682,1.73424912,859.94,858.5,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368439884,1.73424912,859.94,858.51,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368440079,1.73424912,859.94,858.52,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368440287,1.73424912,860.08,858.53,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368440590,1.73424912,860.08,858.54,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368440785,1.73424912,860.08,858.55,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368440985,1.73424912,860.08,858.56,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368441189,1.73424912,860.02,858.57,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368441385,1.73424912,860.01,858.58,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368441689,1.73424912,860.0,858.59,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368441887,1.73424912,860.0,858.6,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368442086,1.73424912,860.0,858.61,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368442292,1.73424912,860.0,858.62,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368442488,1.73424912,859.99,858.63,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368442693,1.73424912,859.99,858.64,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368442992,1.73424912,859.99,858.65,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368443193,1.73424912,859.99,858.66,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368443393,1.73424912,859.97,858.67,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368443595,1.73424912,859.97,858.68,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368443787,1.73424912,859.97,858.69,0.71847238]
["bitfinex-derivatives","BNBF0:USTF0",1766368443989,1.73424912,859.97,858.41,0.8644692]
["bitfinex-derivatives","BNBF0:USTF0",1766368444192,1.73424912,859.97,858.42,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368444493,1.73424912,859.96,858.43,1.58600588]
["bitfinex-derivatives","BNBF0:USTF0",1766368444688,1.73424912,859.96,858.44,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368444890,1.73424912,859.96,858.45,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445092,1.73424912,859.96,858.46,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445292,53.41295776,860.48,858.47,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445293,1.73424912,859.94,858.47,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445491,1.73424912,859.89,858.48,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445691,1.73424912,859.89,858.49,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368445894,1.73424912,859.89,858.5,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368446189,1.73424912,859.89,858.51,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368446394,1.73424912,859.87,858.52,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368446590,1.73424912,859.87,858.53,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368446788,1.73424912,859.87,858.54,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368446989,1.73424912,859.87,858.55,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368447293,1.73424912,859.87,858.56,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368447494,1.73424912,859.86,858.57,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368447793,1.73424912,859.86,858.58,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368448096,1.73424912,859.86,858.59,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368448294,1.73424912,859.84,858.6,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368448494,1.73424912,859.84,858.61,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368448692,1.73424912,859.84,858.62,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368448892,1.73424912,859.84,858.63,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368449095,1.73424912,859.84,858.64,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368449294,1.73424912,859.83,858.65,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368449590,1.73424912,859.83,858.66,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368449789,1.73424912,859.83,858.67,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368449993,1.73424912,859.83,858.68,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368450294,1.73424912,859.83,858.69,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368450593,1.73424912,859.83,858.7,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368450789,1.73424912,859.83,858.71,0.72153668]
["bitfinex-derivatives","BNBF0:USTF0",1766368450995,1.73424912,859.83,858.29,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368451198,1.73424912,859.83,858.45,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368451395,1.73424912,859.82,858.46,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368451595,1.73424912,859.82,858.47,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368451892,1.73424912,859.82,858.48,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368452194,1.73424912,859.82,858.49,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368452396,1.73424912,859.82,858.5,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368452695,1.73424912,859.82,858.51,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368452991,1.73424912,859.82,858.52,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368453192,1.73424912,859.82,858.53,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368453390,1.73424912,859.82,858.54,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368453593,1.73424912,859.82,858.55,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368453895,1.73424912,859.82,858.56,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368454097,1.73424912,859.82,858.57,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368454298,1.73424912,859.82,858.58,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368454498,1.73424912,859.82,858.59,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368454695,1.73424912,859.82,858.6,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368454993,1.73424912,859.82,858.61,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368455192,1.73424912,859.82,858.62,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368455400,1.73424912,859.78,858.63,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368455596,1.73424912,859.78,858.64,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368455795,1.73424912,859.78,858.65,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368455999,1.73424912,859.78,858.66,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368456194,1.73424912,859.78,858.67,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368456496,1.73424912,859.78,858.68,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368456695,1.73424912,859.78,858.69,0.72309278]
["bitfinex-derivatives","BNBF0:USTF0",1766368456999,1.73424912,859.78,858.42,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368457199,1.73424912,859.78,858.43,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368457399,1.73424912,859.78,858.44,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368457600,1.73424912,859.78,858.45,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368457899,1.73424912,859.78,858.46,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368458100,1.73424912,859.78,858.47,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368458396,1.73424912,859.78,858.48,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368458598,1.73424912,859.78,858.49,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368458796,1.73424912,859.78,858.42,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368458797,1.73424912,859.78,858.5,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368458995,1.73424912,859.78,858.51,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368459194,1.73424912,859.78,858.52,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368459398,1.73424912,859.78,858.53,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368459598,1.73424912,859.78,858.42,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368459599,1.73424912,859.78,858.54,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368459795,1.73424912,859.78,858.55,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368459994,1.73424912,859.78,858.56,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368460201,1.73424912,859.79,858.57,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368460499,1.73424912,859.79,858.42,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368460500,1.73424912,859.79,858.58,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368460700,1.73424912,859.79,858.59,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368460999,1.73424912,859.79,858.6,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368461199,1.73424912,859.82,858.61,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368461400,1.73424912,859.82,858.16,0.20253577]
["bitfinex-derivatives","BNBF0:USTF0",1766368461401,1.73424912,859.91,858.62,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368461696,1.73424912,859.91,858.63,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368461895,1.73424912,859.91,858.64,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368462095,1.73424912,859.91,858.65,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368462299,1.73424912,859.91,858.66,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368462501,1.73424912,859.91,858.67,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368462701,1.73424912,859.91,858.68,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368462901,1.73424912,859.91,858.69,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368463202,1.73424912,859.91,858.7,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368463400,1.73424912,859.91,858.71,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368463595,1.73424912,859.91,858.72,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368463800,1.73424912,859.91,858.73,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368464000,1.73424912,859.91,858.74,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368464202,1.73424912,859.91,858.75,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368464401,1.73424912,859.91,858.76,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368464601,1.73424912,859.91,858.77,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368464901,1.73424912,859.91,858.78,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368465097,1.73424912,859.91,858.79,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368465299,1.73424912,859.92,858.8,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368465497,1.73424912,859.97,858.81,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368465702,1.73424912,859.97,858.82,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368465898,1.73424912,859.97,858.83,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368466104,1.73424912,859.99,858.84,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368466300,1.73424912,859.99,858.46,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368466301,1.73424912,859.99,858.85,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368466499,1.73424912,859.99,858.86,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368466701,1.73424912,859.99,858.87,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368466999,1.73424912,860.02,858.88,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368467204,1.73424912,860.02,858.89,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368467404,1.73424912,860.02,858.9,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368467604,1.73424912,860.02,858.91,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368467799,1.73424912,860.02,858.92,0.72241073]
["bitfinex-derivatives","BNBF0:USTF0",1766368468004,1.73424912,860.02,858.64,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368468204,1.73424912,860.02,858.65,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368468403,1.73424912,860.09,858.72,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368468605,1.73424912,860.09,858.73,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368468807,1.73424912,860.1,858.74,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368469005,1.73424912,860.1,858.75,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368469205,1.73424912,860.1,858.76,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368469405,1.73424912,860.19,858.82,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368469705,1.73424912,860.22,858.85,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368469905,1.73424912,860.25,858.88,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368470202,1.73424912,860.26,858.89,1.59244414]
["bitfinex-derivatives","BNBF0:USTF0",1766368470405,1.73424912,860.31,858.91,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368470605,1.73424912,860.31,858.92,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368470805,1.73424912,860.31,858.93,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368471004,1.73424912,860.32,858.94,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368471203,55.14720688,860.48,859.07,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368471411,53.41295776,860.48,859.08,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368471606,53.41295776,860.48,859.09,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368471811,53.41295776,860.48,859.1,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368472108,53.41295776,860.48,859.04,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368472109,53.41295776,860.48,859.11,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368472308,53.41295776,860.48,859.12,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368472507,53.41295776,860.48,859.13,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368472707,53.41295776,860.48,859.14,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368473013,53.41295776,860.48,859.15,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368473309,53.41295776,860.48,859.16,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368473513,53.41295776,860.48,859.17,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368473712,53.41295776,860.48,859.18,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368473913,53.41295776,860.48,858.95,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368473914,53.41295776,860.48,859.19,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368474214,53.41295776,860.48,859.2,0.72215374]
["bitfinex-derivatives","BNBF0:USTF0",1766368474410,55.14720688,860.48,858.87,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368474613,55.14720688,860.48,858.88,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368474813,55.14720688,860.48,858.89,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368475014,55.14720688,860.48,858.9,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368475208,55.14720688,860.48,858.91,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368475513,1.73424912,860.39,858.92,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368475710,1.73424912,860.39,858.93,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368475913,1.73424912,860.39,858.94,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368476114,1.73424912,860.39,858.95,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368476312,1.73424912,860.4,858.96,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368476609,1.73424912,860.4,858.97,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368476914,1.73424912,860.47,858.98,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368477214,1.73424912,860.47,858.99,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368477509,55.14720688,860.48,859.0,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368477707,55.14720688,860.48,858.79,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368477708,55.14720688,860.48,859.01,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368477908,55.14720688,860.48,859.02,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368478110,55.14720688,860.48,859.03,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368478409,55.14720688,860.48,859.04,0.72000047]
["bitfinex-derivatives","BNBF0:USTF0",1766368478713,55.14720688,860.48,858.76,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368478910,55.14720688,860.48,858.77,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368479111,55.14720688,860.48,858.78,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368479310,1.73424912,860.43,858.79,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368479508,1.73424912,860.44,858.8,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368479711,1.73424912,860.44,858.81,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368479911,1.73424912,860.44,858.82,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368480112,1.73424912,860.43,858.83,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368480311,1.73424912,860.36,858.84,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368480513,1.73424912,860.36,858.85,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368480708,1.73424912,860.36,858.86,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368480910,1.73424912,860.36,858.87,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368481113,1.73424912,860.36,858.88,0.71905203]
["bitfinex-derivatives","BNBF0:USTF0",1766368481314,1.73424912,860.37,858.61,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368481512,1.73424912,860.37,858.62,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368481717,1.73424912,860.37,858.63,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368482016,1.73424912,860.37,858.64,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368482316,1.73424912,860.38,858.65,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368482516,1.73424912,860.38,858.66,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368482718,1.73424912,860.38,858.67,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368483017,1.73424912,860.38,858.68,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368483219,1.73424912,860.38,858.69,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368483518,53.41295776,860.48,858.45,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368483519,1.73424912,860.39,858.7,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368483717,1.73424912,860.39,858.71,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368483914,1.73424912,860.39,858.72,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368484118,1.73424912,860.39,858.73,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368484314,1.73424912,860.39,858.74,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368484518,1.73424912,860.39,858.75,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368484718,1.73424912,860.39,858.76,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368484915,1.73424912,860.39,858.77,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368485118,1.73424912,860.39,858.78,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368485320,1.73424912,860.4,858.79,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368485618,53.41295776,860.48,858.8,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368485818,53.41295776,860.48,858.81,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368486015,53.41295776,860.48,858.74,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368486016,53.41295776,860.48,858.82,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368486220,53.41295776,860.48,858.83,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368486415,53.41295776,860.48,858.84,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368486719,53.41295776,860.48,858.85,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368486919,53.41295776,860.48,858.86,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368487117,53.41295776,860.48,858.74,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368487118,53.41295776,860.48,858.87,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368487317,53.41295776,860.48,858.88,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368487521,53.41295776,860.48,858.89,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368487820,53.41295776,860.48,858.9,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368488019,53.41295776,860.48,858.91,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368488217,53.41295776,860.48,858.92,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368488420,53.41295776,860.48,858.93,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368488622,53.41295776,860.48,858.94,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368488822,53.41295776,860.48,858.95,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368489121,53.41295776,860.48,858.96,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368489320,53.41295776,860.48,858.97,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368489520,53.41295776,860.48,858.98,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368489721,53.41295776,860.48,858.99,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368489918,53.41295776,860.48,859.0,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368490119,53.41295776,860.48,859.01,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368490318,53.41295776,860.48,859.02,0.71877173]
["bitfinex-derivatives","BNBF0:USTF0",1766368490519,53.41295776,860.48,858.75,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368490721,53.41295776,860.48,858.76,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368490921,53.41295776,860.48,858.77,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368491124,53.41295776,860.48,858.78,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368491324,53.41295776,860.48,858.79,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368491524,53.41295776,860.48,858.8,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368491726,53.41295776,860.48,858.81,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368491925,53.41295776,860.48,858.82,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368492126,53.41295776,860.48,858.83,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368492328,53.41295776,860.48,858.84,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368492526,53.41295776,860.48,858.85,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368492723,53.41295776,860.48,858.86,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368492924,53.41295776,860.48,858.87,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368493128,53.41295776,860.48,858.88,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368493328,53.41295776,860.48,858.89,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368493525,53.41295776,860.48,858.9,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368493728,53.41295776,860.48,858.91,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368493928,53.41295776,860.48,858.92,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368494126,53.41295776,860.48,858.93,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368494329,53.41295776,860.48,858.94,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368494529,53.41295776,860.48,858.95,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368494731,53.41295776,860.48,858.96,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368494932,53.41295776,860.48,858.97,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368495132,53.41295776,860.48,858.98,0.71962629]
["bitfinex-derivatives","BNBF0:USTF0",1766368495327,53.41295776,860.48,858.75,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368495528,1.73424912,860.39,858.76,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368495833,1.73424912,860.39,858.77,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368496034,1.73424912,860.39,858.78,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368496234,1.73424912,860.39,858.79,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368496530,1.73424912,860.39,858.8,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368496734,1.73424912,860.39,858.81,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368496934,1.73424912,860.39,858.82,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368497132,1.73424912,860.39,858.83,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368497335,1.73424912,860.39,858.84,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368497631,1.73424912,860.39,858.85,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368497835,1.73424912,860.39,858.86,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368498032,1.73424912,860.39,858.87,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368498231,1.73424912,860.39,858.88,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368498435,1.73424912,860.38,858.89,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368498636,1.73424912,860.38,858.65,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368498637,1.73424912,860.38,858.9,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368498932,1.73424912,860.38,858.91,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368499135,1.73424912,860.38,858.65,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368499136,1.73424912,860.38,858.92,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368499333,1.73424912,860.38,858.93,0.71985158]
["bitfinex-derivatives","BNBF0:USTF0",1766368499536,1.73424912,860.38,858.66,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368499734,1.73424912,860.38,858.67,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368499933,1.73424912,860.38,858.68,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368500136,1.73424912,860.38,858.69,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368500337,1.73424912,860.38,858.7,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368500532,1.73424912,860.38,858.71,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368500736,1.73424912,860.38,858.72,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368500933,1.73424912,860.38,858.73,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368501136,1.73424912,860.38,858.74,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368501335,1.73424912,860.4,858.75,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368501538,1.73424912,860.42,858.76,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368501737,1.73424912,860.42,858.7,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368501738,1.73424912,860.46,858.77,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368501935,1.73424912,860.46,858.78,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368502233,1.73424912,860.46,858.79,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368502438,53.41295776,860.48,858.8,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368502640,53.41295776,860.48,858.81,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368502938,53.41295776,860.48,858.82,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368503137,53.41295776,860.48,858.83,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368503335,53.41295776,860.48,858.84,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368503538,53.41295776,860.48,858.85,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368503737,53.41295776,860.48,858.86,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368503936,53.41295776,860.48,858.87,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368504140,53.41295776,860.48,858.88,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368504340,53.41295776,860.48,858.89,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368504538,53.41295776,860.48,858.9,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368504739,53.41295776,860.48,858.91,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368504937,53.41295776,860.48,858.92,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368505241,53.41295776,860.48,858.93,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368505438,53.41295776,860.48,858.97,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368505638,53.41295776,860.48,858.98,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368505943,53.41295776,860.48,858.99,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368506237,53.41295776,860.48,859.0,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368506441,53.41295776,860.48,859.01,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368506738,53.41295776,860.48,859.02,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368506941,53.41295776,860.48,859.03,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368507238,53.41295776,860.48,859.04,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368507539,53.41295776,860.48,859.05,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368507742,53.41295776,860.48,859.06,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368507941,53.41295776,860.48,859.07,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368508137,53.41295776,860.48,859.08,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368508344,53.41295776,860.48,859.09,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368508540,53.41295776,860.48,859.1,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368508841,53.41295776,860.48,859.11,0.72014006]
["bitfinex-derivatives","BNBF0:USTF0",1766368509038,53.41295776,860.48,858.84,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368509342,53.41295776,860.48,858.85,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368509538,53.41295776,860.48,858.86,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368509838,53.41295776,860.48,858.87,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368510042,53.41295776,860.48,858.88,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368510338,53.41295776,860.48,858.89,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368510536,53.41295776,860.48,858.92,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368510742,53.41295776,860.48,858.93,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368510942,53.41295776,860.48,858.94,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368511142,53.41295776,860.48,858.95,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368511438,53.41295776,860.48,858.96,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368511638,53.41295776,860.48,858.97,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368511839,53.41295776,860.48,858.98,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368512038,53.41295776,860.48,858.99,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368512240,53.41295776,860.48,859.0,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368512444,53.41295776,860.48,859.01,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368512642,53.41295776,860.48,859.02,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368512945,53.41295776,860.48,859.03,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368513242,53.41295776,860.48,859.04,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368513446,53.41295776,860.48,859.05,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368513646,53.41295776,860.48,859.06,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368513846,53.41295776,860.48,859.07,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368514046,53.41295776,860.48,859.08,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368514341,53.41295776,860.48,859.09,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368514546,53.41295776,860.48,859.1,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368514746,53.41295776,860.48,859.11,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368514943,53.41295776,860.48,859.12,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368515148,53.41295776,860.48,859.13,0.72042007]
["bitfinex-derivatives","BNBF0:USTF0",1766368515445,1.73424912,860.39,858.81,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368515643,1.73424912,860.39,858.82,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368515844,1.73424912,860.39,858.83,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368516044,1.73424912,860.39,858.84,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368516344,1.73424912,860.38,858.85,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368516546,1.73424912,860.38,858.66,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368516547,1.73424912,860.27,858.86,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368516747,1.73424912,860.27,858.87,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368517047,1.73424912,860.27,858.88,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368517242,1.73424912,860.26,858.89,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368517444,1.73424912,860.25,858.9,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368517646,1.73424912,860.25,858.91,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368517942,1.73424912,860.25,858.92,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518146,1.73424912,860.25,858.93,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518345,53.41295776,860.48,858.94,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518346,1.73424912,860.24,858.94,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518545,1.73424912,860.24,858.95,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518744,1.73424912,860.24,858.96,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368518947,1.73424912,860.38,858.97,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368519147,1.73424912,860.38,858.98,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368519346,1.73424912,860.37,858.99,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368519548,1.73424912,860.37,859.0,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368519745,1.73424912,860.37,858.89,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368519746,1.73424912,860.37,859.01,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368519949,1.73424912,860.37,859.02,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368520147,1.73424912,860.37,859.03,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368520351,1.73424912,860.36,859.04,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368520549,1.73424912,860.36,858.92,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368520550,1.73424912,860.36,859.05,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368520751,1.73424912,860.36,859.06,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368520947,1.73424912,860.36,859.07,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368521151,1.73424912,860.38,859.08,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368521347,1.73424912,860.37,859.09,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368521548,1.73424912,860.37,859.1,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368521748,1.73424912,860.37,859.11,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368521946,1.73424912,860.46,859.12,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368522149,1.73424912,860.46,859.13,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368522348,1.73424912,860.46,859.14,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368522550,1.73424912,860.46,859.15,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368522752,1.73424912,860.46,859.16,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368522953,1.73424912,860.46,859.17,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368523153,1.73424912,860.46,859.18,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368523453,1.73424912,860.45,859.19,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368523653,1.73424912,860.45,859.2,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368523852,1.73424912,860.45,859.21,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368524048,1.73424912,860.45,859.22,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368524252,1.73424912,860.44,859.23,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368524451,1.73424912,860.41,859.24,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368524650,1.73424912,860.41,859.03,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368524651,1.73424912,860.41,859.25,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368524850,1.73424912,860.41,859.26,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368525156,1.73424912,860.41,859.27,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368525348,1.73424912,860.39,859.28,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368525553,1.73424912,860.47,859.29,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368525854,1.73424912,860.47,859.3,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368526154,1.73424912,860.47,859.31,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368526353,1.73424912,860.43,859.32,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368526550,1.73424912,860.43,859.33,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368526749,1.73424912,860.43,859.34,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368526950,1.73424912,860.43,859.35,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368527254,1.73424912,860.43,859.36,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368527454,1.73424912,860.42,859.37,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368527650,1.73424912,860.42,859.38,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368527852,1.73424912,860.42,859.39,0.7212747]
["bitfinex-derivatives","BNBF0:USTF0",1766368528050,1.73424912,860.42,859.11,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368528251,1.73424912,860.42,859.12,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368528450,1.73424912,860.41,859.13,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368528652,1.73424912,860.41,859.14,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368528854,1.73424912,860.41,859.15,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368529054,1.73424912,860.41,859.16,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368529250,1.73424912,860.41,859.17,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368529453,1.73424912,860.4,859.18,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368529752,1.73424912,860.4,859.19,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368529956,1.73424912,860.4,859.2,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368530154,1.73424912,860.4,859.21,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368530451,1.73424912,860.4,859.22,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368530756,1.73424912,860.4,859.23,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368530956,0.20238029,860.11,859.24,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368531159,0.20238029,860.11,859.25,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368531358,0.20238029,860.11,859.26,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368531553,0.20238029,860.11,859.27,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368531754,0.20238029,860.11,859.28,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368531958,0.20238029,860.11,859.29,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368532158,0.20238029,860.11,859.3,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368532358,0.20238029,860.11,859.31,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368532557,0.20238029,860.11,859.32,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368532759,0.20238029,860.11,859.33,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368533055,0.20238029,860.11,859.34,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368533255,0.20238029,860.11,859.35,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368533455,0.20238029,860.11,859.36,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368533660,7.21285021,860.4,859.37,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368533961,0.20234852,860.27,859.38,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368534257,0.20234852,860.27,859.39,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368534460,0.20234852,860.27,859.4,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368534658,0.20234852,860.27,859.41,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368534856,0.20234852,860.27,859.34,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368534857,0.20234852,860.27,859.42,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368535161,0.20234852,860.27,859.43,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368535456,0.20234852,860.27,859.44,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368535661,0.20234852,860.27,859.45,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368535859,0.20234852,860.27,859.34,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368535860,0.20234852,860.27,859.46,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368536056,0.20234852,860.27,859.34,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368536057,0.20234852,860.27,859.47,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368536258,0.20234852,860.27,859.48,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368536459,0.20234852,860.27,859.49,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368536662,0.20234852,860.27,859.5,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368536861,0.20234852,860.27,859.51,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368537160,0.20234852,860.27,859.52,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368537361,0.20234852,860.27,859.53,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368537563,0.20234852,860.27,859.54,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368537756,0.20234852,860.27,859.55,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368537956,0.20234852,860.27,859.56,0.72275769]
["bitfinex-derivatives","BNBF0:USTF0",1766368538158,0.20234852,860.27,859.28,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368538360,0.20234852,860.27,859.29,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368538564,0.20234852,860.27,859.3,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368538757,0.20234852,860.27,859.31,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368538959,0.20234852,860.27,859.32,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368539263,0.20234852,860.27,859.33,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368539464,0.20234852,860.27,859.12,1.15163837]
["bitfinex-derivatives","BNBF0:USTF0",1766368539465,0.20234852,860.27,859.34,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368539657,7.21285021,860.4,859.35,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368539861,7.21285021,860.4,859.59,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368540062,7.21285021,860.4,859.6,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368540261,7.21285021,860.4,859.61,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368540459,7.21285021,860.4,859.62,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368540764,7.21285021,860.4,859.63,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368540965,7.21285021,860.4,859.64,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368541165,7.21285021,860.4,859.65,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368541461,7.21285021,860.4,859.66,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368541665,7.21285021,860.4,859.67,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368541865,7.21285021,860.4,859.68,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368542060,7.21285021,860.4,859.69,0.72220521]
["bitfinex-derivatives","BNBF0:USTF0",1766368542262,7.21285021,860.4,859.38,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368542465,7.21285021,860.4,859.39,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368542664,7.21285021,860.4,859.4,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368542865,7.21285021,860.4,859.41,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368543065,7.21285021,860.4,859.42,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368543265,7.21285021,860.4,859.43,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368543469,7.21285021,860.4,859.44,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368543669,7.21285021,860.4,859.45,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368543967,7.21285021,860.4,859.46,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368544167,7.21285021,860.4,859.47,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368544366,7.21285021,860.4,859.48,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368544669,7.21285021,860.4,859.49,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368544866,7.21285021,860.4,859.5,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368545069,7.21285021,860.4,859.51,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368545269,7.21285021,860.4,859.52,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368545466,7.21285021,860.4,859.53,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368545769,7.21285021,860.4,859.54,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368546070,7.21285021,860.4,859.55,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368546368,7.21285021,860.4,859.56,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368546569,7.21285021,860.4,859.36,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368546570,7.21285021,860.4,859.57,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368546766,7.21285021,860.4,859.58,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368547065,7.21285021,860.4,859.59,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368547270,7.21285021,860.4,859.6,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368547470,7.21285021,860.4,859.61,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368547769,7.21285021,860.4,859.62,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368547969,7.21285021,860.4,859.63,0.72103748]
["bitfinex-derivatives","BNBF0:USTF0",1766368548171,7.21285021,860.4,859.35,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368548371,7.21285021,860.4,859.36,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368548568,7.21285021,860.4,859.37,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368548767,7.21285021,860.4,859.38,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368548970,7.21285021,860.4,859.39,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368549167,7.21285021,860.4,859.4,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368549472,7.21285021,860.4,859.41,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368549671,7.21285021,860.4,859.42,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368549967,7.21285021,860.4,859.43,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368550171,7.21285021,860.4,859.44,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368550369,7.21285021,860.4,859.45,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368550568,7.21285021,860.4,859.46,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368550774,7.21285021,860.4,859.47,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368550974,7.21285021,860.4,859.48,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368551175,7.21285021,860.4,859.49,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368551370,7.21285021,860.4,859.5,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368551570,7.21285021,860.4,859.51,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368551772,7.21285021,860.4,859.52,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368551970,7.21285021,860.4,859.53,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368552170,7.21285021,860.4,859.54,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368552376,7.21285021,860.4,859.55,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368552672,7.21285021,860.4,859.56,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368552871,7.21285021,860.4,859.57,0.72130514]
["bitfinex-derivatives","BNBF0:USTF0",1766368553076,7.21285021,860.4,859.29,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368553278,7.21285021,860.4,859.3,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368553478,7.21285021,860.4,859.31,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368553677,7.21285021,860.4,859.32,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368553878,7.21285021,860.4,859.33,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368554080,7.21285021,860.4,859.34,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368554378,7.21285021,860.4,859.35,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368554575,7.21285021,860.4,859.36,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368554773,7.21285021,860.4,859.37,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368554976,7.21285021,860.4,859.38,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368555278,7.21285021,860.4,859.39,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368555478,7.21285021,860.4,859.4,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368555679,7.21285021,860.4,859.41,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368555880,7.21285021,860.4,859.42,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368556081,7.21285021,860.4,859.43,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368556380,7.21285021,860.4,859.44,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368556679,7.21285021,860.4,859.45,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368556878,7.21285021,860.4,859.46,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368557175,7.21285021,860.4,859.47,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368557480,7.21285021,860.4,859.48,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368557679,7.21285021,860.4,859.49,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368557880,7.21285021,860.4,859.5,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368558081,7.21285021,860.4,859.51,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368558281,7.21285021,860.4,859.52,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368558477,7.21285021,860.4,859.53,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368558677,7.21285021,860.4,859.54,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368558980,7.21285021,860.4,859.55,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368559182,7.21285021,860.4,859.56,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368559377,7.21285021,860.4,859.3,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368559378,7.21285021,860.4,859.57,0.72100979]
["bitfinex-derivatives","BNBF0:USTF0",1766368559582,7.21285021,860.4,859.3,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368559878,7.21285021,860.4,859.31,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368560081,7.21285021,860.4,859.32,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368560377,7.21285021,860.4,859.33,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368560682,7.21285021,860.4,859.34,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368560979,7.21285021,860.4,859.35,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368561281,7.21285021,860.4,858.59,0.00945158]
["bitfinex-derivatives","BNBF0:USTF0",1766368561282,7.21285021,860.4,859.36,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368561481,7.21285021,860.4,859.37,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368561681,7.21285021,860.4,859.38,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368561882,7.21285021,860.4,859.39,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368562081,7.21285021,860.4,859.4,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368562282,7.21285021,860.4,859.41,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368562487,7.21285021,860.4,858.53,0.01275561]
["bitfinex-derivatives","BNBF0:USTF0",1766368562488,7.21285021,860.4,859.42,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368562683,7.21285021,860.4,859.43,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368562881,7.21285021,860.4,859.44,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368563078,7.21285021,860.4,859.45,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368563379,7.21285021,860.4,859.46,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368563583,7.21285021,860.4,859.47,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368563784,7.21285021,860.4,859.48,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368563984,7.21285021,860.4,859.49,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368564186,7.21285021,860.4,859.5,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368564483,7.21285021,860.4,859.51,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368564685,7.21285021,860.4,859.52,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368564885,7.21285021,860.4,859.53,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368565082,7.21285021,860.4,859.54,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368565283,7.21285021,860.4,859.55,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368565485,7.21285021,860.4,859.56,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368565682,7.21285021,860.4,859.57,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368565881,7.21285021,860.4,859.58,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368566087,7.21285021,860.4,859.59,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368566284,7.21285021,860.4,859.6,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368566488,7.21285021,860.4,859.61,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368566784,7.21285021,860.4,859.62,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368566987,7.21285021,860.4,859.63,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368567289,7.21285021,860.4,859.64,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368567484,7.21285021,860.4,859.65,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368567683,7.21285021,860.4,859.66,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368567887,7.21285021,860.4,859.67,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368568083,7.21285021,860.4,859.68,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368568284,7.21285021,860.4,859.69,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368568484,7.21285021,860.4,859.7,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368568687,7.21285021,860.4,859.71,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368568885,7.21285021,860.4,859.72,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368569087,7.21285021,860.4,859.73,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368569291,7.21285021,860.4,859.74,0.72111246]
["bitfinex-derivatives","BNBF0:USTF0",1766368569484,7.21285021,860.4,859.47,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368569683,7.21285021,860.4,859.48,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368569883,7.21285021,860.4,859.49,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368570085,7.21285021,860.4,859.5,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368570285,7.21285021,860.4,859.51,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368570486,7.21285021,860.4,859.52,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368570684,7.21285021,860.4,859.53,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368570888,7.21285021,860.4,859.54,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368571088,7.21285021,860.4,859.55,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368571286,7.21285021,860.4,859.56,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368571586,7.21285021,860.4,859.57,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368571790,7.21285021,860.4,859.58,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368572090,7.21285021,860.4,859.59,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368572392,7.21285021,860.4,859.6,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368572591,7.21285021,860.4,859.61,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368572792,7.21285021,860.4,859.62,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368573087,7.21285021,860.4,859.63,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368573291,7.21285021,860.4,859.64,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368573490,7.21285021,860.4,859.65,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368573689,7.21285021,860.4,859.66,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368573990,7.21285021,860.4,859.67,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368574191,7.21285021,860.4,859.68,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368574494,7.21285021,860.4,859.69,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368574693,7.21285021,860.4,859.7,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368574993,7.21285021,860.4,859.71,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368575191,7.21285021,860.4,859.72,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368575396,7.21285021,860.4,859.73,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368575695,7.21285021,860.4,859.74,0.72089871]
["bitfinex-derivatives","BNBF0:USTF0",1766368575991,7.21285021,860.4,859.47,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368576196,7.21285021,860.4,859.48,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368576495,7.21285021,860.4,859.49,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368576695,7.21285021,860.4,859.5,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368576892,7.21285021,860.4,859.51,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368577094,7.21285021,860.4,859.52,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368577296,7.21285021,860.4,859.53,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368577492,7.21285021,860.4,859.54,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368577696,7.21285021,860.4,859.55,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368577995,7.21285021,860.4,859.56,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368578192,7.21285021,860.4,859.57,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368578396,7.21285021,860.4,859.58,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368578698,7.21285021,860.4,859.59,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368578897,7.21285021,860.4,859.6,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368579194,7.21285021,860.4,859.61,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368579396,7.21285021,860.4,859.62,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368579596,7.21285021,860.4,859.63,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368579896,7.21285021,860.4,859.64,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368580092,7.21285021,860.4,859.65,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368580294,7.21285021,860.4,859.66,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368580494,7.21285021,860.4,859.67,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368580696,7.21285021,860.4,859.68,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368580894,7.21285021,860.4,859.69,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368581093,7.21285021,860.4,859.7,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368581294,7.21285021,860.4,859.71,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368581493,7.21285021,860.4,859.72,0.72092566]
["bitfinex-derivatives","BNBF0:USTF0",1766368581693,7.21285021,860.4,859.45,0.8702904]
["bitfinex-derivatives","BNBF0:USTF0",1766368581894,7.21285021,860.4,859.46,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368582091,7.21285021,860.4,859.47,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368582294,7.21285021,860.4,859.48,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368582495,7.21285021,860.4,859.49,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368582693,7.21285021,860.4,859.5,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368582893,7.21285021,860.4,859.51,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368583093,7.21285021,860.4,859.52,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368583294,7.21285021,860.4,859.53,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368583495,7.21285021,860.4,859.54,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368583698,7.21285021,860.4,859.55,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368583893,7.21285021,860.4,859.56,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368584199,7.21285021,860.4,859.57,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368584399,7.21285021,860.4,859.58,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368584598,7.21285021,860.4,859.59,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368584898,7.21285021,860.4,859.6,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368585099,7.21285021,860.4,859.61,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368585301,7.21285021,860.4,859.62,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368585499,7.21285021,860.4,859.63,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368585699,7.21285021,860.4,859.64,0.72219293]
["bitfinex-derivatives","BNBF0:USTF0",1766368585899,7.21285021,860.4,859.65,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368586196,7.21285021,860.4,859.66,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368586395,7.21285021,860.4,859.67,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368586595,7.21285021,860.4,859.68,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368586894,7.21285021,860.4,859.46,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368586895,7.21285021,860.4,859.69,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368587095,7.21285021,860.4,859.7,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368587294,7.21285021,860.4,859.71,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368587596,7.21285021,860.4,859.72,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368587799,7.21285021,860.4,859.73,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368587996,7.21285021,860.4,859.74,0.72250149]
["bitfinex-derivatives","BNBF0:USTF0",1766368588200,7.21285021,860.4,859.75,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368588501,7.21285021,860.4,859.76,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368588796,7.21285021,860.4,859.54,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368588797,7.21285021,860.4,859.77,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368589100,7.21285021,860.4,859.78,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368589300,7.21285021,860.4,859.79,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368589500,7.21285021,860.4,859.8,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368589698,7.21285021,860.4,859.81,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368589899,7.21285021,860.4,859.82,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368590096,7.21285021,860.4,859.83,0.72280644]
["bitfinex-derivatives","BNBF0:USTF0",1766368590299,7.21285021,860.4,859.56,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368590498,7.21285021,860.4,859.57,1.59173815]
["bitfinex-derivatives","BNBF0:USTF0",1766368590701,7.21285021,860.4,859.58,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368590898,7.21285021,860.4,859.59,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368591097,7.21285021,860.4,859.6,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368591398,7.21285021,860.4,859.57,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368591399,7.21285021,860.4,859.61,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368591702,7.21285021,860.4,859.62,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368591998,7.21285021,860.4,859.63,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368592201,7.21285021,860.4,859.64,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368592499,7.21285021,860.4,859.65,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368592701,7.21285021,860.4,859.66,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368592900,7.21285021,860.4,859.67,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368593098,7.21285021,860.4,859.68,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368593298,7.21285021,860.4,859.69,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368593602,7.21285021,860.4,859.7,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368593898,7.21285021,860.4,859.71,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368594098,7.21285021,860.4,859.72,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368594302,7.21285021,860.4,859.73,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368594502,7.21285021,860.4,859.74,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368594701,7.21285021,860.4,859.75,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368594900,7.21285021,860.4,859.76,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368595104,7.21285021,860.4,859.77,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368595301,7.21285021,860.4,859.78,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368595603,7.21285021,860.4,859.79,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368595802,7.21285021,860.4,859.8,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368596000,7.21285021,860.4,859.81,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368596200,7.21285021,860.4,859.82,0.72334584]
["bitfinex-derivatives","BNBF0:USTF0",1766368596401,7.21285021,860.4,859.83,0.72403048]
["bitfinex-derivatives","BNBF0:USTF0",1766368596701,7.21285021,860.4,859.55,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368596899,7.21285021,860.4,859.56,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368597102,7.21285021,860.4,859.57,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368597304,7.21285021,860.4,859.55,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368597305,7.21285021,860.4,859.58,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368597602,7.21285021,860.4,859.59,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368597806,7.21285021,860.4,859.6,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368598103,7.21285021,860.4,859.61,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368598303,7.21285021,860.4,859.62,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368598505,7.21285021,860.4,859.63,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368598802,7.21285021,860.4,859.56,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368598803,7.21285021,860.4,859.64,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368599102,7.21285021,860.4,859.65,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368599301,7.21285021,860.4,859.66,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368599506,7.21285021,860.4,859.67,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368599706,7.21285021,860.4,859.68,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368599906,7.21285021,860.4,859.69,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368600107,7.21285021,860.4,859.7,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368600308,7.21285021,860.4,859.71,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368600508,7.21285021,860.4,859.72,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368600809,7.21285021,860.4,859.73,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368601003,7.21285021,860.4,859.74,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368601308,7.21285021,860.4,859.75,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368601505,7.21285021,860.4,859.76,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368601707,7.21285021,860.4,859.77,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368601905,7.21285021,860.4,859.78,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368602105,7.21285021,860.4,859.79,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368602308,7.21285021,860.4,859.8,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368602505,7.21285021,860.4,859.81,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368602704,7.21285021,860.4,859.82,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368602908,7.21285021,860.4,859.83,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368603108,7.21285021,860.4,859.84,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368603308,7.21285021,860.4,859.85,0.72403076]
["bitfinex-derivatives","BNBF0:USTF0",1766368603610,7.21285021,860.4,859.57,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368603807,7.21285021,860.4,859.58,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368604109,7.21285021,860.4,859.59,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368604307,7.21285021,860.4,859.6,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368604506,7.21285021,860.4,859.61,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368604706,7.21285021,860.4,859.62,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368605009,7.21285021,860.4,859.63,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368605209,7.21285021,860.4,859.64,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368605406,7.21285021,860.4,859.65,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368605608,7.21285021,860.4,859.66,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368605808,7.21285021,860.4,859.67,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368606011,7.21285021,860.4,859.68,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368606308,7.21285021,860.4,859.69,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368606511,7.21285021,860.4,859.7,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368606710,7.21285021,860.4,859.71,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368606908,7.21285021,860.4,859.72,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368607106,7.21285021,860.4,859.73,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368607311,7.21285021,860.4,859.74,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368607611,7.21285021,860.4,859.75,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368607810,7.21285021,860.4,859.76,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368608007,7.21285021,860.4,859.77,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368608211,7.21285021,860.4,859.78,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368608408,7.21285021,860.4,859.79,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368608712,7.21285021,860.4,859.8,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368608914,7.21285021,860.4,859.81,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368609113,7.21285021,860.4,859.82,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368609411,7.21285021,860.4,859.83,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368609611,7.21285021,860.4,859.84,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368609810,7.21285021,860.4,859.85,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368610014,7.21285021,860.4,859.86,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368610212,7.21285021,860.4,859.87,0.72433436]
["bitfinex-derivatives","BNBF0:USTF0",1766368610511,7.21285021,860.4,859.61,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368610512,7.21285021,860.4,859.57,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368610717,7.21285021,860.4,859.58,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368611012,7.21285021,860.4,859.59,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368611212,7.21285021,860.4,859.6,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368611415,7.21285021,860.4,859.61,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368611714,7.21285021,860.4,859.62,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368611910,7.21285021,860.4,859.57,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368611911,7.21285021,860.4,859.63,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368612111,7.21285021,860.4,859.64,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368612312,7.21285021,860.4,859.65,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368612512,7.21285021,860.4,859.66,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368612718,7.21285021,860.4,859.67,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368612913,7.21285021,860.4,859.68,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368613217,7.21285021,860.4,859.69,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368613514,7.21285021,860.4,859.7,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368613717,7.21285021,860.4,859.71,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368613914,7.21285021,860.4,859.72,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368614118,7.21285021,860.4,859.73,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368614321,7.21285021,860.4,859.74,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368614518,7.21285021,860.4,859.75,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368614721,7.21285021,860.4,859.76,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368614916,7.21285021,860.4,859.77,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368615116,7.21285021,860.4,859.78,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368615316,7.21285021,860.4,859.79,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368615618,7.21285021,860.4,859.8,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368615816,7.21285021,860.4,859.81,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368616019,7.21285021,860.4,859.82,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368616217,7.21285021,860.4,859.83,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368616517,7.21285021,860.4,859.84,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368616816,7.21285021,860.4,859.85,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368617020,7.21285021,860.4,859.86,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368617216,7.21285021,860.4,859.87,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368617520,7.21285021,860.4,859.88,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368617720,7.21285021,860.4,859.89,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368617921,7.21285021,860.4,859.9,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368618121,7.21285021,860.4,859.91,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368618321,7.21285021,860.4,859.92,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368618617,7.21285021,860.4,859.93,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368618818,7.21285021,860.4,859.94,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368619021,7.21285021,860.4,859.95,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368619218,7.21285021,860.4,859.96,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368619523,7.21285021,860.4,859.97,0.72513017]
["bitfinex-derivatives","BNBF0:USTF0",1766368619721,7.21285021,860.4,859.66,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368619916,7.21285021,860.4,859.67,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368620118,7.21285021,860.4,859.68,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368620319,7.21285021,860.4,859.69,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368620520,7.21285021,860.4,859.7,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368620721,7.21285021,860.4,859.71,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368620917,7.21285021,860.4,859.72,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368621121,7.21285021,860.4,859.73,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368621319,7.21285021,860.4,859.74,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368621523,7.21285021,860.4,859.75,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368621721,7.21285021,860.4,859.76,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368621920,7.21285021,860.4,859.77,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368622223,7.21285021,860.4,859.78,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368622421,7.21285021,860.4,859.79,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368622625,7.21285021,860.4,859.8,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368622824,7.21285021,860.4,859.56,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368622825,7.21285021,860.4,859.81,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368623026,7.21285021,860.4,859.82,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368623325,7.21285021,860.4,859.83,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368623525,7.21285021,860.4,859.84,0.725255]
["bitfinex-derivatives","BNBF0:USTF0",1766368623725,7.21285021,860.4,859.56,0.86839231]
["bitfinex-derivatives","BNBF0:USTF0",1766368623923,7.21285021,860.4,859.57,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368624127,7.21285021,860.4,859.58,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368624322,7.21285021,860.4,859.59,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368624522,7.21285021,860.4,859.6,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368624727,7.21285021,860.4,859.61,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368625023,7.21285021,860.4,859.62,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368625228,7.21285021,860.4,859.63,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368625422,7.21285021,860.4,859.64,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368625627,7.21285021,860.4,859.65,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368625827,7.21285021,860.4,859.66,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368626028,7.21285021,860.4,859.67,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368626329,7.21285021,860.4,859.68,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368626624,7.21285021,860.4,859.69,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368626823,7.21285021,860.4,859.7,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368627025,7.21285021,860.4,859.71,0.72558123]
["bitfinex-derivatives","BNBF0:USTF0",1766368627230,1.73424912,859.89,858.93,0.01478818]
["bitfinex-derivatives","BNBF0:USTF0",1766368627529,1.73424912,859.87,858.07,0.00925914]
["bitfinex-derivatives","BNBF0:USTF0",1766368627730,1.73424912,859.87,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368628232,0.86214075,859.52,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368629331,0.86214075,859.62,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368629528,0.86214075,859.63,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368630230,0.86214075,859.67,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368630530,0.86214075,859.71,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368631230,0.86214075,859.75,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368631431,0.86214075,859.76,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368632430,0.86214075,859.79,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368633335,0.86214075,859.83,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368634338,0.86214075,859.85,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368634536,0.86214075,859.8,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368635537,0.86214075,859.83,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368636336,0.86214075,859.85,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368636633,0.86214075,859.87,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368637335,0.86214075,859.89,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368637536,0.86214075,859.9,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368638338,0.86214075,859.92,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368639035,1.73424912,860.23,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368639036,0.86214075,859.94,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368639337,0.86214075,859.96,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368640237,0.86214075,859.97,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368640536,0.86214075,859.98,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368641337,0.86214075,860.0,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368642434,0.86214075,860.06,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368642637,0.86214075,860.12,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368643336,0.86214075,860.13,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368644244,0.86214075,860.14,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368645442,0.86214075,860.09,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368647547,0.86214075,860.1,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368647948,0.85163741,860.1,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368648342,0.85163741,860.09,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368649846,0.85163741,860.08,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368650243,0.85129262,860.08,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368651347,0.85129262,860.09,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368655550,0.85129262,860.15,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368655750,0.85129262,860.13,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368656846,8.27231003,860.13,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368659353,0.85129262,860.12,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368661453,0.85129262,860.11,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368662049,0.85129262,860.12,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368662354,0.85129262,860.11,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368662954,0.85129262,860.09,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368663251,0.85129262,860.05,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368663455,0.85129262,860.04,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368664149,0.85129262,860.05,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368664353,0.85129262,860.04,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368665654,0.85129262,860.03,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368666352,0.85129262,860.02,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368666652,0.85129262,860.01,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368667361,0.85129262,860.0,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368668459,0.85129262,859.99,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368669555,0.85129262,859.98,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368670555,0.85129262,859.95,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368671260,0.85129262,859.93,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368671555,0.85129262,859.86,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368672461,0.85129262,859.85,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368673457,0.85129262,859.84,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368673961,0.85129262,859.78,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368674458,0.85129262,859.77,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368675458,0.85129262,859.75,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368675662,0.85129262,859.74,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368676463,0.85129262,859.71,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368677262,0.85129262,859.7,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368677465,0.85129262,859.66,858.31,0.20254992]
["bitfinex-derivatives","BNBF0:USTF0",1766368678165,0.85129262,859.66,857.74,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368678367,0.85129262,859.62,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368679467,0.85129262,859.58,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368681268,0.85129262,859.54,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368681468,0.85129262,859.45,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368682364,0.85129262,859.43,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368683368,0.85129262,859.39,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368684168,0.85129262,859.38,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368684371,0.85129262,859.35,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368684871,0.85129262,859.36,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368685274,0.85129262,859.3,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368685469,0.85129262,859.32,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368686573,0.85129262,859.29,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368687275,0.85129262,859.3,858.23,0.87066536]
["bitfinex-derivatives","BNBF0:USTF0",1766368688075,0.86185467,859.31,858.24,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368689074,0.86185467,859.31,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368689075,0.86185467,859.28,858.21,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368689377,53.81860074,860.05,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368689378,0.86185467,859.27,858.2,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368690276,0.86185467,859.28,858.19,1.07322433]
["bitfinex-derivatives","BNBF0:USTF0",1766368690572,0.86185467,859.24,858.19,0.2026018]
["bitfinex-derivatives","BNBF0:USTF0",1766368690778,0.86185467,859.21,858.13,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368691078,0.86185467,859.2,858.12,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368691272,0.86185467,859.21,858.11,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368692274,0.86185467,859.21,858.1,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368693276,0.86185467,859.22,858.1,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368694380,0.86185467,859.23,858.09,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368694577,0.86185467,859.17,858.07,0.20261183]
["bitfinex-derivatives","BNBF0:USTF0",1766368695281,0.86185467,859.18,858.07,0.20261183]
["bitfinex-derivatives","BNBF0:USTF0",1766368696377,1.149521,859.38,858.07,0.20261183]
["bitfinex-derivatives","BNBF0:USTF0",1766368696881,1.149521,859.37,858.07,0.20261183]
["bitfinex-derivatives","BNBF0:USTF0",1766368697180,1.149521,859.43,858.1,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368698481,1.73424912,859.66,858.16,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368698780,1.73424912,859.66,858.17,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368698980,1.73424912,859.66,858.18,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368699178,1.73424912,859.66,858.19,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368699377,1.73424912,859.66,858.2,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368699577,1.73424912,859.66,858.21,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368699779,1.73424912,859.66,858.22,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368699982,1.73424912,859.66,858.23,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368700178,1.73424912,859.66,858.24,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368700378,1.73424912,859.66,858.25,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368700579,1.73424912,859.72,858.26,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368700880,1.73424912,859.72,858.27,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368701079,1.73424912,859.72,858.28,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368701378,1.73424912,859.72,858.29,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368701581,1.73424912,859.72,858.3,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368701782,1.73424912,859.72,858.31,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368701979,1.73424912,859.72,858.32,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368702179,1.73424912,859.74,858.33,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368702377,1.73424912,859.74,858.34,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368702581,1.73424912,859.74,858.35,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368702780,1.73424912,859.74,858.36,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368702984,1.73424912,859.74,858.37,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368703279,1.73424912,859.74,858.38,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368703485,1.73424912,859.74,858.39,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368703682,1.73424912,859.75,858.4,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368703879,1.73424912,859.79,858.41,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368704085,1.73424912,859.79,858.42,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368704281,1.73424912,859.79,858.43,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368704582,1.73424912,859.79,858.44,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368704785,1.73424912,859.79,858.45,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368704981,1.73424912,859.79,858.46,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368705187,1.73424912,859.79,858.47,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368705385,1.73424912,859.78,858.48,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368705582,1.73424912,859.75,858.49,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368705784,1.73424912,859.75,858.5,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368705983,1.73424912,859.75,858.51,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368706184,1.73424912,859.75,858.52,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368706485,1.73424912,859.75,858.53,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368706686,1.73424912,859.75,858.54,0.71743612]
["bitfinex-derivatives","BNBF0:USTF0",1766368706884,1.73424912,859.75,858.26,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368707188,1.73424912,859.75,858.27,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368707386,1.73424912,859.75,858.28,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368707585,1.73424912,859.75,858.29,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368707786,1.73424912,859.75,858.3,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368707988,1.73424912,859.75,858.31,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368708288,1.73424912,859.74,858.32,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368708483,1.73424912,859.74,858.27,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368708484,1.73424912,859.74,858.33,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368708689,1.73424912,859.74,858.34,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368708983,1.73424912,859.74,858.35,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368709188,1.73424912,859.74,858.36,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368709388,1.73424912,859.74,858.37,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368709585,1.73424912,859.74,858.38,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368709788,1.73424912,859.74,858.39,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368710083,1.73424912,859.74,858.4,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368710290,1.73424912,859.74,858.41,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368710484,1.73424912,859.74,858.42,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368710688,1.73424912,859.74,858.43,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368710888,1.73424912,859.74,858.44,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368711089,1.73424912,859.74,858.45,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368711284,1.73424912,859.73,858.46,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368711489,1.73424912,859.73,858.47,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368711788,1.73424912,859.73,858.48,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368711988,1.73424912,859.73,858.49,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368712191,1.73424912,859.73,858.5,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368712490,1.73424912,859.73,858.51,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368712690,1.73424912,859.73,858.52,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368712991,1.73424912,859.73,858.53,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368713189,1.73424912,859.73,858.54,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368713487,1.73424912,859.72,858.55,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368713686,1.73424912,859.72,858.56,0.71738957]
["bitfinex-derivatives","BNBF0:USTF0",1766368713986,1.73424912,859.72,858.29,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368714187,1.73424912,859.72,858.3,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368714385,1.73424912,859.72,858.31,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368714592,1.73424912,859.72,858.32,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368714791,1.73424912,859.72,858.33,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368715088,1.73424912,859.72,858.34,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368715287,1.73424912,859.71,858.35,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368715488,1.73424912,859.71,858.36,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368715689,1.73424912,859.69,858.37,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368715891,1.73424912,859.69,858.38,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368716089,1.73424912,859.69,858.39,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368716288,1.73424912,859.69,858.4,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368716489,1.73424912,859.69,858.41,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368716693,1.73424912,859.69,858.42,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368716887,1.73424912,859.69,858.43,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368717088,1.73424912,859.69,858.44,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368717293,1.73424912,859.68,858.45,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368717493,1.73424912,859.68,858.46,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368717694,1.73424912,859.68,858.47,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368717989,1.73424912,859.68,858.48,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368718189,1.73424912,859.68,858.49,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368718390,1.73424912,859.68,858.5,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368718590,1.73424912,859.68,858.51,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368718894,1.73424912,859.68,858.52,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368719093,1.73424912,859.68,858.53,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368719391,1.73424912,859.67,858.54,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368719591,1.73424912,859.67,858.55,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368719891,1.73424912,859.67,858.56,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368720091,1.73424912,859.67,858.57,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368720295,1.73424912,859.67,858.58,0.71785936]
["bitfinex-derivatives","BNBF0:USTF0",1766368720495,1.73424912,859.67,858.31,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368720696,1.73424912,859.67,858.32,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368720993,1.73424912,859.67,858.33,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368721192,1.73424912,859.66,858.34,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368721493,1.73424912,859.66,858.35,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368721692,1.73424912,859.66,858.36,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368721892,1.73424912,859.66,858.37,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368722093,1.73424912,859.66,858.38,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368722291,1.73424912,859.65,858.39,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368722593,1.73424912,859.65,858.4,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368722793,1.73424912,859.65,858.41,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368722994,1.73424912,859.65,858.42,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368723194,1.73424912,859.65,858.43,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368723491,1.73424912,859.65,858.44,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368723695,1.73424912,859.65,858.45,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368723896,1.73424912,859.65,858.46,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368724092,1.73424912,859.65,858.47,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368724391,1.73424912,859.64,858.48,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368724594,1.73424912,859.64,858.49,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368724898,1.73424912,859.64,858.5,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368725100,1.73424912,859.64,858.51,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368725398,1.73424912,859.64,858.52,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368725600,1.73424912,859.64,858.53,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368725800,1.73424912,859.64,858.54,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368726000,1.73424912,859.64,858.55,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368726196,1.73424912,859.64,858.56,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368726395,1.73424912,859.63,858.57,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368726597,1.73424912,859.63,858.58,0.71848307]
["bitfinex-derivatives","BNBF0:USTF0",1766368726802,53.81860074,860.05,858.32,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368726803,1.15069938,859.46,858.32,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368727299,1.73424912,859.61,858.34,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368727596,1.73424912,859.61,858.35,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368727800,1.73424912,859.61,858.36,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368728000,1.73424912,859.61,858.37,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368728198,1.73424912,859.57,858.38,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368728399,1.73424912,859.57,858.39,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368728598,1.73424912,859.57,858.4,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368728900,1.73424912,859.48,858.41,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368729100,1.73424912,859.48,858.21,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368729101,1.73424912,859.48,858.42,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368729300,1.73424912,859.48,858.43,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368729498,1.73424912,859.48,858.44,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368729701,1.73424912,859.48,858.45,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368729998,1.73424912,859.48,858.22,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368729999,1.73424912,859.48,858.46,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368730203,1.73424912,859.48,858.47,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368730400,1.73424912,859.47,858.48,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368730597,1.73424912,859.47,858.49,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368730804,1.73424912,859.47,858.5,0.7217498]
["bitfinex-derivatives","BNBF0:USTF0",1766368731101,1.73424912,859.47,858.22,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368731404,1.73424912,859.47,858.23,1.59270918]
["bitfinex-derivatives","BNBF0:USTF0",1766368731602,1.73424912,859.47,858.24,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368731800,1.73424912,859.47,858.25,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368732000,1.73424912,859.47,858.26,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368732201,1.73424912,859.47,858.27,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368732501,1.73424912,859.47,858.28,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368732802,1.73424912,859.47,858.29,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733004,1.73424912,859.47,858.3,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733203,1.73424912,859.47,858.31,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733404,1.73424912,859.46,858.32,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733600,1.73424912,859.46,858.33,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733800,1.73424912,859.46,858.34,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368733999,1.73424912,859.46,858.35,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368734305,1.73424912,859.47,858.36,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368734605,1.73424912,859.47,858.37,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368734906,1.73424912,859.47,858.38,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368735106,1.73424912,859.47,858.39,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368735306,1.73424912,859.47,858.4,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368735506,1.73424912,859.47,858.41,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368735703,1.73424912,859.45,858.42,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368736008,1.73424912,859.45,858.43,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368736202,1.73424912,859.45,858.44,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368736507,1.73424912,859.45,858.45,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368736802,1.73424912,859.45,858.21,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368736803,1.73424912,859.45,858.46,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368737103,1.73424912,859.45,858.47,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368737302,1.73424912,859.45,858.48,0.72208665]
["bitfinex-derivatives","BNBF0:USTF0",1766368737503,1.73424912,859.45,858.21,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368737701,1.73424912,859.45,858.22,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368737903,1.73424912,859.45,858.23,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368738106,1.73424912,859.45,858.24,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368738306,1.73424912,859.45,858.25,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368738508,1.73424912,859.45,858.26,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368738703,1.73424912,859.45,858.27,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368738908,1.73424912,859.45,858.28,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368739108,1.73424912,859.45,858.29,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368739304,1.73424912,859.45,858.3,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368739506,1.73424912,859.45,858.31,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368739705,1.73424912,859.45,858.32,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368739907,1.73424912,859.45,858.33,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368740209,1.73424912,859.45,858.34,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368740409,1.73424912,859.45,858.21,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368740410,1.73424912,859.45,858.35,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368740608,1.73424912,859.45,858.36,0.72218039]
["bitfinex-derivatives","BNBF0:USTF0",1766368740806,1.73424912,859.31,858.07,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368741007,1.73424912,858.84,857.46,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368741212,1.73424912,858.84,857.52,0.72144585]
["bitfinex-derivatives","BNBF0:USTF0",1766368741411,1.73424912,859.0,857.62,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368741613,1.73424912,859.0,857.61,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368741809,0.86182014,858.56,857.49,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368742213,0.86182014,858.6,857.45,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368742412,0.86182014,858.7,857.55,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368742806,0.0104466,859.56,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368742807,1.14909352,858.9,857.6,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368743109,1.14909352,858.95,857.61,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368743308,1.14909352,858.97,857.63,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368744210,1.14909352,858.99,857.62,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368745310,1.14909352,859.0,857.6,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368745812,1.14909352,859.0,857.45,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368745813,1.14909352,859.07,857.67,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368746215,2.89124018,859.84,857.65,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368746216,1.14909352,859.08,857.65,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368746413,1.14909352,859.06,857.63,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368747212,1.14909352,859.01,857.55,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368747418,1.14909352,858.87,857.41,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368748315,1.14909352,858.9,857.39,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368748513,1.14909352,858.89,857.39,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368749218,1.14909352,858.92,857.37,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368750117,1.14909352,858.93,857.35,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368750317,1.14909352,858.94,857.35,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368750612,1.14909352,858.95,857.37,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368751114,1.14909352,858.97,857.38,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368751318,1.14909352,858.97,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368751319,1.14909352,859.04,857.42,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368752215,1.14909352,859.08,857.43,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368753118,1.14909352,859.1,857.44,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368754318,1.14909352,859.12,857.43,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368755215,0.00851979,859.98,857.42,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368755216,1.14909352,859.13,857.42,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368756319,1.14909352,859.14,857.42,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368756922,1.14909352,859.13,857.41,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368757223,1.14909352,859.14,857.4,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368758324,1.14909352,859.15,857.4,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368759324,1.14909352,859.15,857.39,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368760221,1.14909352,859.16,857.39,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368760426,1.14909352,859.2,857.43,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368761223,1.14909352,859.21,857.42,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368762226,1.14909352,859.22,857.44,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368762426,1.14909352,859.24,857.45,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368762630,1.14909352,859.25,857.47,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368763332,1.14909352,859.26,857.46,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368765132,1.14909352,859.26,857.47,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368765529,1.14909352,859.24,857.45,0.87062253]
["bitfinex-derivatives","BNBF0:USTF0",1766368765933,1.14909352,859.28,857.49,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368767132,1.14909352,859.27,857.49,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368769134,1.14909352,859.27,857.5,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368770130,1.14909352,859.26,857.5,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368772129,1.14909352,859.25,857.5,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368772429,1.14909352,859.25,857.51,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368773329,1.14909352,859.24,857.51,0.86527816]
["bitfinex-derivatives","BNBF0:USTF0",1766368773933,1.14909352,859.24,857.35,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368774130,1.14909352,859.24,857.51,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368775037,1.14909352,859.22,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368775537,1.14909352,859.18,857.47,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368776435,1.14909352,859.17,857.47,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368777236,1.14909352,859.16,857.48,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368778438,8.37978538,859.16,857.48,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368779136,1.14909352,859.15,857.48,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368779338,1.14909352,859.15,857.49,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368780240,1.14909352,859.13,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368781341,7.23069186,859.16,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368781342,1.14909352,859.12,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368782338,1.14909352,859.11,857.51,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368783242,1.14909352,859.1,857.52,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368784242,1.14909352,859.09,857.53,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368784842,1.14909352,859.15,857.6,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368785338,1.14909352,859.14,857.61,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368785538,7.23069186,859.16,857.67,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368785939,7.23069186,859.16,857.68,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368786439,7.23069186,859.16,857.69,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368787239,7.23069186,859.16,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368787240,7.23069186,859.16,857.7,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368787945,7.23069186,859.16,857.72,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368788445,7.23069186,859.16,857.73,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368789243,7.23069186,859.16,857.74,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368790344,7.23069186,859.16,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368790345,8.37978538,859.16,857.75,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368790645,1.14909352,859.16,857.75,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368791247,1.14909352,859.15,857.76,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368791448,2.89124018,859.92,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368791449,1.14909352,858.89,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368791648,1.14909352,858.95,857.56,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368792348,1.14909352,858.94,857.57,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368793447,1.14909352,858.93,857.58,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368794251,1.14909352,858.92,857.59,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368795248,1.14909352,858.91,857.6,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368795448,1.14909352,858.81,857.5,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368795748,1.14909352,858.77,857.46,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368795948,1.14909352,858.75,857.44,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368796149,1.14909352,858.77,857.45,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368796350,1.14909352,858.75,857.46,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368797250,1.14909352,858.74,857.48,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368797451,1.14909352,858.77,857.51,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368797646,1.14909352,858.79,857.53,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368798248,1.14909352,858.79,857.55,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368799148,1.14909352,858.77,857.57,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368800949,1.14909352,858.76,857.58,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368801452,1.14909352,858.77,857.57,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368801952,1.14909352,858.78,857.59,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368802150,1.14909352,858.85,857.65,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368802753,1.14909352,858.86,857.67,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368803153,1.14909352,858.89,857.69,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368804155,1.14909352,858.87,857.68,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368805353,1.73424912,859.08,857.73,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368805557,1.73424912,859.08,857.74,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368805856,1.73424912,859.08,857.75,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368806054,1.73424912,859.08,857.76,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368806250,1.73424912,859.08,857.77,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368806551,1.73424912,859.08,857.78,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368806853,1.73424912,859.07,857.79,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368807051,1.73424912,859.03,857.8,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368807256,1.73424912,859.03,857.81,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368807456,1.73424912,858.97,857.82,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368807654,1.73424912,858.97,857.83,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368807856,1.73424912,858.97,857.84,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368808058,1.73424912,858.97,857.85,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368808259,1.73424912,858.97,857.86,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368808455,1.73424912,858.98,857.87,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368808655,1.73424912,858.98,857.88,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368808860,1.73424912,858.98,857.89,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368809058,1.73424912,858.98,857.9,0.72591807]
["bitfinex-derivatives","BNBF0:USTF0",1766368809261,1.73424912,858.98,857.63,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368809561,1.73424912,858.96,857.64,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368809761,1.73424912,858.96,857.65,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368810060,1.73424912,858.96,857.66,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368810259,1.73424912,858.96,857.67,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368810455,1.73424912,858.96,857.68,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368810659,1.73424912,858.96,857.69,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368810960,1.73424912,858.96,857.7,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368811157,1.73424912,858.96,857.71,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368811360,1.73424912,858.97,857.72,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368811560,1.73424912,858.97,857.73,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368811755,1.73424912,858.97,857.74,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368811957,1.73424912,858.95,857.75,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368812259,1.73424912,858.96,857.76,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368812457,1.73424912,858.96,857.59,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368812458,1.73424912,858.93,857.77,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368812657,1.73424912,858.93,857.78,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368812860,1.73424912,858.93,857.79,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368813061,1.73424912,858.93,857.8,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368813361,1.73424912,858.93,857.33,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766368813362,1.73424912,858.92,857.81,0.72963427]
["bitfinex-derivatives","BNBF0:USTF0",1766368813659,1.73424912,858.82,857.44,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368813958,1.73424912,858.78,857.45,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368814162,1.73424912,858.8,857.46,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368814364,1.73424912,858.8,857.47,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368814559,1.73424912,858.8,857.48,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368814758,1.73424912,858.8,857.49,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368814961,1.73424912,858.8,857.5,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368815158,1.73424912,858.8,857.51,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368815363,1.73424912,858.86,857.52,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368815662,1.73424912,858.94,857.53,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368815860,1.73424912,858.94,857.54,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368816058,1.73424912,858.97,857.55,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368816262,1.73424912,859.07,857.63,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368816460,1.73424912,859.07,857.64,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368816664,1.73424912,859.07,857.65,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368816862,1.73424912,859.05,857.66,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368817061,1.73424912,859.05,857.67,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368817266,0.20273163,858.71,857.68,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368817462,0.20273163,858.71,857.69,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368817661,0.20273163,858.71,857.7,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368817964,0.20273163,858.71,857.71,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368818164,0.20273163,858.71,857.72,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368818365,0.20273163,858.71,857.73,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368818564,0.20273163,858.71,857.74,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368818864,0.20273163,858.71,857.75,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368819061,0.20273163,858.71,857.76,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368819260,0.20273163,858.71,857.77,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368819566,0.20273163,858.71,857.78,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368819865,0.20273163,858.71,857.79,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368820066,0.20273163,858.71,857.8,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368820367,0.20273163,858.71,857.81,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368820665,0.20273163,858.71,857.82,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368820864,0.20273163,858.71,857.83,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368821065,0.20273163,858.71,857.84,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368821262,0.20273163,858.71,857.85,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368821463,0.20273163,858.71,857.86,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368821665,0.20273163,858.71,857.63,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368821666,0.20273163,858.71,857.87,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368821965,0.20273163,858.71,857.63,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368821966,0.20273163,858.71,857.88,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368822265,0.20273163,858.71,857.89,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368822462,0.20273163,858.71,857.9,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368822762,0.20273163,858.71,857.91,0.72952297]
["bitfinex-derivatives","BNBF0:USTF0",1766368822961,0.20273163,858.71,857.63,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368823165,0.20273163,858.71,857.64,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368823363,0.20273163,858.71,857.65,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368823566,0.20273163,858.71,857.66,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368823866,0.20273163,858.71,857.75,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368824069,0.20273163,858.71,857.76,1.59778164]
["bitfinex-derivatives","BNBF0:USTF0",1766368824364,0.20273163,858.71,857.77,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368824663,0.20273163,858.71,857.78,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368824862,0.20273163,858.71,857.79,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368825066,0.20273163,858.71,857.8,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368825265,0.20273163,858.71,857.81,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368825466,0.20273163,858.71,857.82,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368825664,0.20273163,858.71,857.83,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368825863,0.20273163,858.71,857.76,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368825864,0.20273163,858.71,857.84,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368826068,0.20273163,858.71,857.85,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368826269,0.20273163,858.71,857.86,0.73194909]
["bitfinex-derivatives","BNBF0:USTF0",1766368826469,0.20273163,858.71,857.59,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368826668,0.20273163,858.71,857.6,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368826869,0.20273163,858.71,857.61,1.60148138]
["bitfinex-derivatives","BNBF0:USTF0",1766368827170,0.20273163,858.71,857.62,1.60148138]
["bitfinex-derivatives","BNBF0:USTF0",1766368827371,0.20273163,858.71,857.68,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368827667,0.20273163,858.71,857.69,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368827871,7.30364755,858.81,857.82,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368828169,7.30364755,858.81,857.83,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368828370,7.30364755,858.81,857.84,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368828568,7.30364755,858.81,857.85,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368828865,7.30364755,858.81,857.86,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368829069,7.30364755,858.81,857.87,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368829270,7.30364755,858.81,857.88,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368829470,7.30364755,858.81,857.89,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368829770,7.30364755,858.81,857.9,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368829969,7.30364755,858.81,857.91,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368830172,7.30364755,858.81,857.92,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368830375,7.30364755,858.81,857.93,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368830575,7.30364755,858.81,857.94,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368830873,7.30364755,858.81,857.95,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368831075,7.30364755,858.81,857.96,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368831275,7.30364755,858.81,857.97,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368831476,7.30364755,858.81,857.98,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368831677,7.30364755,858.81,857.99,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368831876,7.30364755,858.81,858.0,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368832176,7.30364755,858.81,858.01,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368832374,7.30364755,858.81,858.02,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368832677,7.30364755,858.81,858.03,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368832976,7.30364755,858.81,858.04,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368833178,7.30364755,858.81,858.05,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368833374,7.30364755,858.81,858.06,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368833674,7.30364755,858.81,858.07,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368833874,7.30364755,858.81,858.08,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368834073,7.30364755,858.81,858.09,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368834277,7.30364755,858.81,858.1,0.73564883]
["bitfinex-derivatives","BNBF0:USTF0",1766368834578,7.30364755,858.81,857.83,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368834777,7.30364755,858.81,857.84,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368834974,7.30364755,858.81,857.85,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368835173,7.30364755,858.81,857.86,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368835374,7.30364755,858.81,857.87,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368835675,7.30364755,858.81,857.88,1.60447763]
["bitfinex-derivatives","BNBF0:USTF0",1766368835873,7.30364755,858.81,857.89,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368836077,7.30364755,858.81,857.9,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368836277,7.30364755,858.81,857.91,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368836473,7.30364755,858.81,857.92,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368836678,7.30364755,858.81,857.93,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368836878,7.30364755,858.81,857.94,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368837076,7.30364755,858.81,857.95,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368837275,7.30364755,858.81,857.96,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368837477,7.30364755,858.81,857.97,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368837676,7.30364755,858.81,857.98,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368837878,7.30364755,858.81,857.99,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368838176,7.30364755,858.81,858.0,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368838376,7.30364755,858.81,858.01,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368838575,7.30364755,858.81,858.02,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368838775,7.30364755,858.81,858.03,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368838974,7.30364755,858.81,858.04,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368839180,7.30364755,858.81,858.05,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368839380,7.30364755,858.81,858.06,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368839676,7.30364755,858.81,858.07,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368839876,7.30364755,858.81,858.08,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368840080,7.30364755,858.81,858.09,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368840275,7.30364755,858.81,858.1,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368840475,7.30364755,858.81,858.11,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368840678,7.30364755,858.81,858.12,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368840880,7.30364755,858.81,858.13,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368841080,7.30364755,858.81,858.14,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368841280,7.30364755,858.81,858.15,0.73864508]
["bitfinex-derivatives","BNBF0:USTF0",1766368841478,7.30364755,858.81,857.87,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368841780,7.30364755,858.81,857.88,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368841978,7.30364755,858.81,857.89,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368842178,7.30364755,858.81,857.9,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368842378,7.30364755,858.81,857.91,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368842578,7.30364755,858.81,857.78,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368842579,7.30364755,858.81,857.92,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368842776,7.30364755,858.81,857.93,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368843078,7.30364755,858.81,857.94,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368843278,7.30364755,858.81,857.95,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368843478,7.30364755,858.81,857.96,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368843777,7.30364755,858.81,857.97,0.73846176]
["bitfinex-derivatives","BNBF0:USTF0",1766368843981,7.30364755,858.81,857.68,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368844182,7.30364755,858.81,857.69,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368844479,7.30364755,858.81,857.7,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368844683,7.30364755,858.81,857.71,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368844884,7.30364755,858.81,857.72,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368845085,7.30364755,858.81,857.73,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368845379,7.30364755,858.81,857.74,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368845679,7.30364755,858.81,857.75,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368845980,7.30364755,858.81,857.76,0.73859044]
["bitfinex-derivatives","BNBF0:USTF0",1766368846180,7.30364755,858.81,857.53,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368846480,7.30364755,858.81,856.29,4.05450023]
["bitfinex-derivatives","BNBF0:USTF0",1766368846481,7.30364755,858.81,857.54,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368846680,7.30364755,858.81,857.55,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368846879,7.30364755,858.81,857.56,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368847079,7.30364755,858.81,857.57,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368847284,7.30364755,858.81,857.58,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368847480,7.30364755,858.81,857.59,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368847684,7.30364755,858.81,857.6,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368847883,7.30364755,858.81,857.61,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368848081,7.30364755,858.81,857.62,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368848288,7.30364755,858.81,857.63,0.73873059]
["bitfinex-derivatives","BNBF0:USTF0",1766368848583,7.30364755,858.81,857.32,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368848785,7.30364755,858.81,857.33,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368849084,7.30364755,858.81,857.34,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368849280,7.30364755,858.81,857.35,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368849584,7.30364755,858.81,857.36,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368849885,7.30364755,858.81,857.37,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368850084,7.30364755,858.81,857.38,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368850280,9.03789667,858.81,857.39,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368850481,9.03789667,858.81,857.4,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368850687,9.03789667,858.81,857.41,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368850985,9.03789667,858.81,857.42,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368851185,7.30364755,858.81,857.43,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368851384,7.30364755,858.81,857.44,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368851584,7.30364755,858.81,857.45,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368851784,7.30364755,858.81,857.46,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368851986,7.30364755,858.81,857.47,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368852187,7.30364755,858.81,857.48,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368852385,7.30364755,858.81,857.49,0.73831887]
["bitfinex-derivatives","BNBF0:USTF0",1766368852589,7.30364755,858.81,857.22,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368852789,7.30364755,858.81,857.23,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368852986,7.30364755,858.81,857.24,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368853185,7.30364755,858.81,857.25,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368853391,7.30364755,858.81,857.26,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368853687,7.30364755,858.81,857.28,0.86583255]
["bitfinex-derivatives","BNBF0:USTF0",1766368853894,7.30364755,858.81,857.29,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368854090,7.30364755,858.81,857.3,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368854392,7.30364755,858.81,857.31,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368854687,7.30364755,858.81,857.32,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368854890,7.30364755,858.81,857.33,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368855188,7.30364755,858.81,857.34,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368855391,7.30364755,858.81,857.35,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368855591,7.30364755,858.81,857.36,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368855792,7.30364755,858.81,857.37,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368856088,7.30364755,858.81,857.38,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368856292,7.30364755,858.81,857.39,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368856489,7.30364755,858.81,857.4,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368856693,7.30364755,858.81,857.41,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368856992,7.30364755,858.81,857.42,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368857189,7.30364755,858.81,857.43,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368857389,7.30364755,858.81,857.44,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368857689,7.30364755,858.81,857.45,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368857889,7.30364755,858.81,857.08,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368857890,7.30364755,858.81,857.46,0.73776011]
["bitfinex-derivatives","BNBF0:USTF0",1766368858192,7.30364755,858.81,857.47,0.73713425]
["bitfinex-derivatives","BNBF0:USTF0",1766368858392,7.30364755,858.81,857.48,0.73713425]
["bitfinex-derivatives","BNBF0:USTF0",1766368858590,7.30364755,858.81,857.21,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368858893,7.30364755,858.81,857.22,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368859089,7.30364755,858.81,857.23,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368859291,7.30364755,858.81,857.24,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368859488,7.30364755,858.81,857.25,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368859792,7.30364755,858.81,857.26,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368859992,7.30364755,858.81,857.2,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368859993,7.30364755,858.81,857.27,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368860190,7.30364755,858.81,857.28,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368860395,7.30364755,858.81,857.29,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368860595,7.30364755,858.81,857.3,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368860792,7.30364755,858.81,857.31,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368860990,7.30364755,858.81,857.13,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368860991,7.30364755,858.81,857.32,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368861189,7.30364755,858.81,857.33,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368861390,7.30364755,858.81,857.34,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368861590,7.30364755,858.81,857.35,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368861894,7.30364755,858.81,857.36,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368862090,7.30364755,858.81,857.37,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368862291,7.30364755,858.81,857.38,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368862591,7.30364755,858.81,857.39,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368862791,7.30364755,858.81,857.4,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368862991,7.30364755,858.81,857.41,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368863192,7.30364755,858.81,857.42,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368863395,7.30364755,858.81,857.43,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368863592,7.30364755,858.81,857.44,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368863898,7.30364755,858.81,857.45,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368864091,7.30364755,858.81,857.46,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368864393,7.30364755,858.81,857.47,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368864593,7.30364755,858.81,857.48,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368864896,7.30364755,858.81,857.49,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368865191,7.30364755,858.81,857.19,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368865192,7.30364755,858.81,857.5,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368865496,7.30364755,858.81,857.51,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368865692,7.30364755,858.81,857.52,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368865896,7.30364755,858.81,857.53,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368866196,7.30364755,858.81,857.54,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368866496,7.30364755,858.81,857.55,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368866796,7.30364755,858.81,857.56,0.73701841]
["bitfinex-derivatives","BNBF0:USTF0",1766368866996,7.30364755,858.81,857.28,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368867197,7.30364755,858.81,857.29,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368867499,7.30364755,858.81,857.3,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368867796,7.30364755,858.81,857.31,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368868097,7.30364755,858.81,857.32,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368868296,7.30364755,858.81,857.33,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368868593,7.30364755,858.81,857.34,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368868792,7.30364755,858.81,857.35,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368869096,7.30364755,858.81,857.15,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368869097,7.30364755,858.81,857.36,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368869297,7.30364755,858.81,857.37,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368869494,7.30364755,858.81,857.38,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368869697,7.30364755,858.81,857.39,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368869997,7.30364755,858.81,857.4,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368870197,7.30364755,858.81,857.13,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368870198,7.30364755,858.81,857.41,0.73677378]
["bitfinex-derivatives","BNBF0:USTF0",1766368870493,7.30364755,858.81,857.13,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368870694,7.30364755,858.81,857.14,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368870892,7.30364755,858.81,857.15,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368871097,7.30364755,858.81,857.16,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368871297,7.30364755,858.81,857.15,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368871298,7.30364755,858.81,857.25,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368871491,7.30364755,858.81,857.26,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368871692,7.30364755,858.81,857.27,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368871996,7.30364755,858.81,857.28,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368872195,7.30364755,858.81,857.29,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368872394,7.30364755,858.81,857.3,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368872593,7.30364755,858.81,857.31,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368872894,7.30364755,858.81,857.32,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368873194,7.30364755,858.81,857.33,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368873398,7.30364755,858.81,857.34,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368873598,7.30364755,858.81,857.35,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368873897,7.30364755,858.81,857.36,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368874098,7.30364755,858.81,857.37,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368874296,7.30364755,858.81,857.38,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368874493,7.30364755,858.81,857.39,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368874695,7.30364755,858.81,857.4,0.73662882]
["bitfinex-derivatives","BNBF0:USTF0",1766368874895,7.30364755,858.81,857.12,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368875096,7.30364755,858.81,857.13,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368875294,7.30364755,858.81,857.14,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368875598,7.30364755,858.81,857.15,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368875799,7.30364755,858.81,857.16,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368875993,7.30364755,858.81,857.17,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368876196,7.30364755,858.81,857.18,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368876401,7.30364755,858.81,857.19,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368876602,7.30364755,858.81,857.2,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368876800,7.30364755,858.81,857.21,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368876997,7.30364755,858.81,857.22,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368877200,7.30364755,858.81,857.23,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368877398,7.30364755,858.81,857.05,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368877399,7.30364755,858.81,857.24,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368877600,7.30364755,858.81,857.25,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368877897,7.30364755,858.81,857.26,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368878102,7.30364755,858.81,857.27,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368878296,7.30364755,858.81,857.28,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368878501,7.30364755,858.81,857.29,0.7365011]
["bitfinex-derivatives","BNBF0:USTF0",1766368878699,7.30364755,858.81,857.02,1.07140003]
["bitfinex-derivatives","BNBF0:USTF0",1766368878898,7.30364755,858.81,857.03,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368879099,7.30364755,858.81,857.04,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368879299,1.73424912,858.8,857.05,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368879599,1.73424912,858.8,857.06,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368879803,1.73424912,858.78,857.07,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368880000,1.73424912,858.78,857.08,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368880201,1.73424912,858.78,856.91,0.20284389]
["bitfinex-derivatives","BNBF0:USTF0",1766368880202,1.73424912,858.77,857.09,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368880401,1.73424912,858.77,857.1,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368880604,1.73424912,858.76,857.11,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368880801,1.73424912,858.74,857.12,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368881101,1.73424912,858.7,857.13,0.73614267]
["bitfinex-derivatives","BNBF0:USTF0",1766368881302,1.73424912,858.68,856.84,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368881506,1.73424912,858.68,856.82,0.20285454]
["bitfinex-derivatives","BNBF0:USTF0",1766368881507,1.73424912,858.69,856.85,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368881700,1.73424912,858.69,856.86,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368881903,1.73424912,858.69,856.87,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368882104,1.73424912,858.69,856.88,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368882407,1.73424912,858.71,856.89,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368882600,1.73424912,858.71,856.83,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368882601,1.73424912,858.71,856.9,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368882807,1.73424912,858.71,856.91,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368883005,1.73424912,858.71,856.92,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368883209,1.73424912,858.71,856.93,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368883508,1.73424912,858.72,856.94,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368883708,1.73424912,858.72,856.95,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368884009,1.73424912,858.72,856.96,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368884304,1.485,858.71,856.97,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368884510,1.485,858.71,856.98,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368884805,1.485,858.71,856.99,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368885008,1.485,858.71,857.0,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368885205,1.485,858.71,857.01,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368885507,1.485,858.71,857.02,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368885707,1.485,858.71,857.03,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368885905,1.485,858.71,857.04,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368886103,1.485,858.71,857.05,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368886309,1.485,858.71,857.06,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368886610,1.485,858.71,857.07,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368886804,1.485,858.71,857.08,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368887006,1.485,858.71,857.09,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368887311,1.485,858.71,857.1,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368887508,1.485,858.71,857.11,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368887709,1.485,858.71,857.12,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368887906,1.485,858.71,857.13,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368888106,1.485,858.71,857.14,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368888310,1.485,858.71,857.15,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368888508,1.485,858.71,857.16,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368888711,1.485,858.71,857.17,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368889008,1.485,858.71,857.18,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368889209,1.485,858.71,857.19,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368889408,1.485,858.71,857.2,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368889708,1.485,858.71,857.21,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368889912,1.485,858.71,857.22,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368890209,1.485,858.71,857.23,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368890410,1.485,858.71,857.24,0.73589428]
["bitfinex-derivatives","BNBF0:USTF0",1766368890614,1.485,858.71,856.97,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368890808,1.485,858.71,856.98,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368891014,1.485,858.71,856.99,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368891213,1.485,858.71,857.0,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368891409,1.485,858.71,857.01,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368891712,1.485,858.71,857.02,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368891912,1.485,858.71,857.03,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368892114,1.485,858.71,857.04,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368892315,1.485,858.71,857.05,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368892517,1.485,858.71,857.06,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368892718,1.485,858.71,857.07,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368892918,1.485,858.71,857.08,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368893116,1.485,858.71,857.09,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368893321,1.73424912,858.7,857.1,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368893516,1.73424912,858.7,857.11,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368893720,1.73424912,858.7,857.12,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368893920,1.73424912,858.7,857.13,0.73551643]
["bitfinex-derivatives","BNBF0:USTF0",1766368894117,1.73424912,858.7,856.86,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368894321,1.73424912,858.68,856.87,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368894519,1.73424912,858.68,856.88,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368894720,1.73424912,858.68,856.89,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368894921,1.73424912,858.68,856.9,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368895121,1.73424912,858.68,856.91,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368895319,1.73424912,858.67,856.92,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368895518,1.73424912,858.67,856.93,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368895821,1.73424912,858.64,856.94,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368896022,1.73424912,858.64,856.95,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368896318,1.73424912,858.63,856.96,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368896517,1.73424912,858.63,856.97,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368896819,1.73424912,858.63,856.98,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368897121,1.73424912,858.61,856.99,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368897317,1.73424912,858.6,857.0,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368897519,1.73424912,858.6,857.01,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368897722,1.73424912,858.6,857.02,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368897918,1.73424912,858.57,857.03,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368898218,1.73424912,858.54,857.04,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368898419,1.73424912,858.53,857.05,0.73634872]
["bitfinex-derivatives","BNBF0:USTF0",1766368898618,1.73424912,858.53,856.78,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368898921,1.73424912,858.53,856.79,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368899224,1.73424912,858.51,856.8,1.60557132]
["bitfinex-derivatives","BNBF0:USTF0",1766368899420,1.73424912,858.37,856.81,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368899722,1.73424912,858.37,856.82,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368899918,1.73424912,858.43,856.83,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368900124,1.73424912,858.5,856.84,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368900325,1.523,858.56,856.89,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368900524,1.523,858.56,856.9,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368900723,1.523,858.56,856.91,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368900927,1.523,858.56,856.92,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368901221,1.523,858.56,856.93,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368901421,1.523,858.56,856.94,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368901725,1.523,858.56,856.95,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368901921,1.523,858.56,856.96,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368902121,3.25724912,858.56,856.97,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368902324,1.73424912,858.5,856.98,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368902524,1.73424912,858.48,856.99,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368902723,1.73424912,858.48,857.0,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368902922,1.73424912,858.46,857.01,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368903124,1.73424912,858.46,857.02,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368903426,1.73424912,858.44,857.03,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368903624,1.73424912,858.44,857.04,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368903827,1.73424912,858.44,857.05,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368904026,1.73424912,858.44,857.06,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368904225,1.73424912,858.43,857.07,0.73698327]
["bitfinex-derivatives","BNBF0:USTF0",1766368904524,1.73424912,858.39,856.78,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368904726,1.73424912,858.39,856.79,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368904921,1.73424912,858.39,856.8,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368905124,1.73424912,858.39,856.81,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368905326,1.73424912,858.38,856.82,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368905523,1.73424912,858.4,856.83,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368905823,1.73424912,858.41,856.84,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368906024,1.73424912,858.41,856.85,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368906227,1.73424912,858.41,856.86,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368906427,1.73424912,858.44,856.87,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368906626,1.73424912,858.48,856.88,1.60684304]
["bitfinex-derivatives","BNBF0:USTF0",1766368906823,1.73424912,858.48,856.89,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368907026,1.73424912,858.48,856.9,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368907225,1.73424912,858.47,856.91,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368907429,1.73424912,858.47,856.92,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368907630,1.73424912,858.47,856.93,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368907830,1.73424912,858.47,856.94,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368908026,1.73424912,858.47,856.95,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368908226,1.73424912,858.42,856.96,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368908429,1.73424912,858.43,856.97,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368908726,1.73424912,858.43,856.98,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368908925,1.73424912,858.41,856.99,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368909130,1.73424912,858.41,857.0,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368909429,1.73424912,858.41,857.01,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368909626,1.73424912,858.41,857.02,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368909826,1.73424912,858.41,857.03,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368910026,1.73424912,858.41,857.04,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368910226,1.73424912,858.41,857.05,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368910428,1.73424912,858.42,857.06,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368910627,1.73424912,858.42,857.07,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368910825,1.73424912,858.42,857.08,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368911030,1.73424912,858.42,857.09,0.73825499]
["bitfinex-derivatives","BNBF0:USTF0",1766368911227,1.73424912,858.42,856.81,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368911430,1.73424912,858.42,856.82,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368911728,1.73424912,858.47,856.86,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368911928,1.73424912,858.47,856.87,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368912126,1.73424912,858.47,856.88,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368912332,1.73424912,858.47,856.89,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368912530,1.73424912,858.47,856.9,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368912825,1.73424912,858.47,856.91,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368913026,1.73424912,858.47,856.92,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368913330,1.73424912,858.48,856.93,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368913527,1.73424912,858.48,856.94,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368913827,1.73424912,858.48,856.95,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368914127,1.73424912,858.48,856.96,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368914330,1.73424912,858.48,856.97,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368914531,1.73424912,858.48,856.98,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368914732,1.73424912,858.48,856.99,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368914933,1.73424912,858.48,857.0,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368915133,1.73424912,858.48,857.01,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368915334,1.73424912,858.48,857.02,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368915533,1.73424912,858.48,857.03,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368915733,1.73424912,858.38,857.04,0.73818861]
["bitfinex-derivatives","BNBF0:USTF0",1766368915928,1.73424912,858.38,856.77,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368916135,1.73424912,858.38,856.78,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368916434,1.73424912,858.38,856.79,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368916630,1.73424912,858.38,856.8,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368916829,1.73424912,858.38,856.81,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368917034,1.73424912,858.38,856.82,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368917234,1.73424912,858.38,856.83,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368917430,1.73424912,858.38,856.84,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368917734,1.73424912,858.38,856.85,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368918033,1.73424912,858.38,856.86,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368918233,1.73424912,858.38,856.87,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368918432,1.73424912,858.38,856.88,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368918633,1.73424912,858.38,856.89,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368918831,1.73424912,858.37,856.9,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368919030,1.73424912,858.33,856.91,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368919231,1.73424912,858.33,856.92,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368919534,1.73424912,858.33,856.93,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368919832,1.73424912,858.39,856.94,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368920037,1.73424912,858.39,856.95,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368920336,1.73424912,858.45,856.96,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368920536,1.73424912,858.45,856.97,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368920737,1.73424912,858.45,856.98,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368920934,1.73424912,858.45,856.99,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368921137,1.73424912,858.45,857.0,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368921436,1.73424912,858.44,857.01,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368921635,1.73424912,858.44,857.02,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368921836,1.73424912,858.45,857.03,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368922037,1.73424912,858.48,857.04,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368922238,1.523,858.56,857.05,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368922438,1.523,858.56,857.06,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368922641,1.523,858.56,857.07,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368922936,1.523,858.56,857.08,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368923140,1.523,858.56,857.09,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368923341,1.523,858.56,857.1,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368923539,1.523,858.56,857.11,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368923736,1.523,858.56,857.12,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368924036,1.523,858.56,857.13,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368924234,1.523,858.56,856.98,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368924235,1.523,858.56,857.14,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368924439,1.523,858.56,857.15,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368924740,1.73424912,858.54,857.16,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368924937,1.73424912,858.54,857.17,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368925140,1.73424912,858.54,857.18,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368925437,1.73424912,858.53,857.19,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368925741,1.523,858.56,857.2,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368925941,1.523,858.56,857.21,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368926141,1.523,858.56,857.22,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368926436,1.523,858.56,857.23,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368926640,1.73424912,858.52,857.24,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368926840,1.73424912,858.52,857.25,0.73808909]
["bitfinex-derivatives","BNBF0:USTF0",1766368927037,1.73424912,858.52,856.98,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368927237,1.73424912,858.52,856.99,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368927434,1.523,858.56,857.0,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368927435,1.73424912,858.51,857.0,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368927638,1.73424912,858.51,857.01,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368927840,1.73424912,858.51,857.02,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368928040,1.73424912,858.51,857.03,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368928339,1.73424912,858.5,857.04,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368928543,1.73424912,858.5,857.05,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368928744,1.73424912,858.5,857.06,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368928945,1.73424912,858.47,857.07,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368929241,1.73424912,858.47,857.08,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368929444,1.73424912,858.47,857.09,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368929643,1.73424912,858.47,857.1,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368929844,1.73424912,858.47,857.11,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368930040,1.73424912,858.47,857.12,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368930244,1.73424912,858.47,857.13,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368930444,1.73424912,858.46,857.14,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368930645,1.73424912,858.46,857.15,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368930845,1.73424912,858.46,857.16,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368931045,1.73424912,858.46,857.17,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368931245,1.73424912,858.46,857.18,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368931445,1.73424912,858.45,857.19,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368931642,1.73424912,858.45,857.2,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368931845,1.73424912,858.45,857.21,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368932145,1.73424912,858.45,857.22,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368932344,1.73424912,858.41,857.23,0.73868935]
["bitfinex-derivatives","BNBF0:USTF0",1766368932547,1.73424912,858.41,856.66,1.71831577]
["bitfinex-derivatives","BNBF0:USTF0",1766368932548,1.73424912,858.35,856.91,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368932742,1.73424912,858.35,856.92,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368932946,1.73424912,858.35,856.93,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368933146,1.73424912,858.35,856.94,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368933347,1.73424912,858.32,856.95,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368933647,1.73424912,858.32,856.96,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368933845,1.73424912,858.3,856.97,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368934049,1.73424912,858.3,856.98,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368934246,1.73424912,858.28,856.99,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368934449,1.73424912,858.28,857.0,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368934749,1.73424912,858.28,856.86,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368934750,1.73424912,858.28,857.01,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368934947,1.73424912,858.28,857.02,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368935146,1.73424912,858.28,857.03,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368935445,1.73424912,858.28,857.04,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368935650,1.73424912,858.28,857.05,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368935850,1.73424912,858.28,857.06,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368936147,1.73424912,858.28,856.55,0.20290125]
["bitfinex-derivatives","BNBF0:USTF0",1766368936148,1.73424912,858.21,857.07,0.73960573]
["bitfinex-derivatives","BNBF0:USTF0",1766368936350,1.73424912,858.2,857.08,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368936650,1.73424912,858.2,856.81,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368936950,1.73424912,858.2,856.82,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368937145,1.818,858.19,856.83,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368937352,1.818,858.19,856.84,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368937646,1.73424912,858.15,856.85,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368937851,1.73424912,858.11,856.86,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368938051,1.73424912,858.04,856.87,0.74011891]
["bitfinex-derivatives","BNBF0:USTF0",1766368938354,1.818,858.19,856.43,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368938648,1.818,858.19,856.44,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368938849,1.818,858.19,856.45,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368939047,1.818,858.19,856.46,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368939352,1.71696402,857.8,856.47,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368939551,1.71696402,857.8,856.48,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368939751,1.71696402,857.8,856.49,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368939951,1.71696402,857.8,856.5,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368940151,1.71696402,857.8,856.51,0.76793635]
["bitfinex-derivatives","BNBF0:USTF0",1766368940355,1.71696402,857.79,856.25,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368940550,1.71696402,857.69,856.26,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368940755,1.71696402,857.69,856.27,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368940954,1.71696402,857.57,856.28,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368941250,1.71696402,857.63,856.29,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368941454,1.71696402,857.73,856.3,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368941749,1.71696402,857.76,856.31,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368941954,1.71696402,857.76,856.32,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368942154,1.71696402,857.76,856.33,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368942453,1.71696402,857.79,856.34,0.7465121]
["bitfinex-derivatives","BNBF0:USTF0",1766368942650,1.71696402,857.69,855.97,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368942850,1.71696402,857.64,855.98,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368943050,1.71696402,857.64,855.05,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766368943051,1.71696402,857.62,855.99,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368943250,1.71696402,857.66,856.0,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368943453,1.71696402,857.66,856.01,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368943751,1.71696402,857.66,856.02,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368943950,1.71696402,857.66,856.03,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368944149,1.71696402,857.59,856.04,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368944454,1.71696402,857.59,855.79,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368944455,1.71696402,857.66,856.05,0.74516768]
["bitfinex-derivatives","BNBF0:USTF0",1766368944652,1.71696402,857.65,855.76,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368944857,53.52248052,857.58,855.77,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368945054,53.52248052,857.58,855.78,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368945252,53.52248052,857.58,855.79,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368945555,53.52248052,857.58,855.8,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368945752,53.52248052,857.58,855.81,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368945956,53.52248052,857.58,855.82,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368946256,53.52248052,857.58,855.83,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368946454,53.52248052,857.58,855.84,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368946652,53.52248052,857.58,855.85,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368946857,53.52248052,857.58,855.86,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368947055,53.52248052,857.58,855.87,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368947259,53.52248052,857.58,855.88,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368947554,53.52248052,857.58,855.89,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368947760,53.52248052,857.58,855.9,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368947955,53.52248052,857.58,855.91,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368948161,53.52248052,857.58,855.92,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368948361,53.52248052,857.58,855.93,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368948560,53.52248052,857.58,855.94,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368948761,53.52248052,857.58,855.95,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368948963,53.52248052,857.58,855.96,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368949161,53.52248052,857.58,855.97,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368949364,53.52248052,857.58,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368949365,53.52248052,857.58,855.98,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368949564,53.52248052,857.58,855.99,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368949765,53.52248052,857.58,856.0,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368949960,53.52248052,857.58,856.01,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368950165,53.52248052,857.58,856.02,0.74377588]
["bitfinex-derivatives","BNBF0:USTF0",1766368950365,53.52248052,857.58,855.74,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368950566,53.52248052,857.58,855.75,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368950763,53.52248052,857.58,855.76,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368950967,53.52248052,857.58,855.77,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368951167,53.52248052,857.58,855.78,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368951368,53.52248052,857.58,855.79,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368951568,53.52248052,857.58,855.8,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368951768,53.52248052,857.58,855.81,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368952068,53.52248052,857.58,855.82,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368952267,53.52248052,857.58,855.83,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368952469,53.52248052,857.58,855.84,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368952666,53.52248052,857.58,855.85,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368952966,53.52248052,857.58,855.86,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368953166,53.52248052,857.58,855.87,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368953470,53.52248052,857.58,855.88,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368953765,53.52248052,857.58,855.89,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368954068,53.52248052,857.58,855.99,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368954271,53.52248052,857.58,856.0,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368954466,53.52248052,857.58,856.01,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368954672,53.52248052,857.58,856.02,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368954867,53.52248052,857.58,856.03,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368955073,53.52248052,857.58,856.04,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368955268,53.52248052,857.58,856.05,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368955470,53.52248052,857.58,856.06,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368955771,53.52248052,857.58,856.07,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368955970,53.52248052,857.58,856.08,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368956168,53.52248052,857.58,856.09,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368956374,53.52248052,857.58,856.1,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368956669,53.52248052,857.58,856.11,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368956973,53.52248052,857.58,856.12,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368957171,53.52248052,857.58,856.13,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368957374,53.52248052,857.58,856.14,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368957574,53.52248052,857.58,856.15,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368957874,53.52248052,857.58,856.16,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368958069,53.52248052,857.58,856.17,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368958268,53.52248052,857.58,856.18,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368958470,53.52248052,857.58,856.19,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368958674,53.52248052,857.58,856.2,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368958874,53.52248052,857.58,856.21,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368959168,53.52248052,857.58,856.22,0.74076254]
["bitfinex-derivatives","BNBF0:USTF0",1766368959373,53.52248052,857.58,855.95,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368959572,53.52248052,857.58,855.96,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368959771,53.52248052,857.58,855.97,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368960073,53.52248052,857.58,855.98,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368960273,53.52248052,857.58,855.99,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368960468,53.52248052,857.58,856.0,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368960673,53.52248052,857.58,855.94,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368960674,53.52248052,857.58,856.01,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368960871,53.52248052,857.58,856.02,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368961176,53.52248052,857.58,856.03,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368961475,53.52248052,857.58,856.04,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368961676,53.52248052,857.58,856.05,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368961897,53.52248052,857.58,856.06,0.73916659]
["bitfinex-derivatives","BNBF0:USTF0",1766368962078,53.52248052,857.58,855.72,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766368962079,53.52248052,857.58,855.79,0.86858805]
["bitfinex-derivatives","BNBF0:USTF0",1766368962278,53.52248052,857.58,855.8,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368962574,53.52248052,857.58,855.81,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368962772,53.52248052,857.58,855.82,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368962975,53.52248052,857.58,855.83,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368963173,53.52248052,857.58,855.84,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368963378,53.52248052,857.58,855.85,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368963573,53.52248052,857.58,855.86,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368963873,53.52248052,857.58,855.87,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368964073,53.52248052,857.58,855.88,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368964277,1.705,857.57,855.89,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368964477,1.705,857.57,855.9,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368964777,1.705,857.57,855.91,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368965077,1.705,857.57,855.92,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368965273,1.705,857.57,855.93,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368965474,9.03706574,857.57,855.94,0.73920573]
["bitfinex-derivatives","BNBF0:USTF0",1766368965678,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368965978,9.03706574,857.57,855.68,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368966275,9.03706574,857.57,855.69,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368966474,9.03706574,857.57,855.7,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368966675,9.03706574,857.57,855.71,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368966877,9.03706574,857.57,855.72,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368967178,9.03706574,857.57,855.73,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368967475,9.03706574,857.57,855.74,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368967676,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368967677,9.03706574,857.57,855.75,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368967873,9.03706574,857.57,855.76,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368968079,9.03706574,857.57,855.77,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368968280,9.03706574,857.57,855.78,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368968480,9.03706574,857.57,855.79,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368968680,9.03706574,857.57,855.8,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368968878,9.03706574,857.57,855.81,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368969182,9.03706574,857.57,855.82,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368969377,9.03706574,857.57,855.83,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368969582,9.03706574,857.57,855.84,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368969782,9.03706574,857.57,855.85,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368970083,9.03706574,857.57,855.86,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368970281,9.03706574,857.57,855.87,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368970481,9.03706574,857.57,855.88,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368970680,9.03706574,857.57,855.89,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368970883,9.03706574,857.57,855.9,0.73872175]
["bitfinex-derivatives","BNBF0:USTF0",1766368971184,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368971384,9.03706574,857.57,855.68,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368971581,9.03706574,857.57,855.69,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368971781,9.03706574,857.57,855.7,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368971982,9.03706574,857.57,855.71,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368972184,9.03706574,857.57,855.72,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368972382,9.03706574,857.57,855.73,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368972682,9.03706574,857.57,855.74,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368972882,9.03706574,857.57,855.75,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368973083,9.03706574,857.57,855.76,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368973283,9.03706574,857.57,855.77,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368973485,9.03706574,857.57,855.78,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368973687,9.03706574,857.57,855.79,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368973984,9.03706574,857.57,855.8,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368974182,9.03706574,857.57,855.81,0.7380936]
["bitfinex-derivatives","BNBF0:USTF0",1766368974386,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368974580,9.03706574,857.57,855.68,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368974780,9.03706574,857.57,855.69,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368974985,9.03706574,857.57,855.7,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368975185,9.03706574,857.57,855.71,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368975387,9.03706574,857.57,855.72,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368975582,9.03706574,857.57,855.73,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368975784,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368975785,9.03706574,857.57,855.74,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368975985,9.03706574,857.57,855.75,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368976186,9.03706574,857.57,855.76,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368976386,9.03706574,857.57,855.77,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368976587,9.03706574,857.57,855.78,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368976884,9.03706574,857.57,855.79,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368977084,9.03706574,857.57,855.8,0.73810136]
["bitfinex-derivatives","BNBF0:USTF0",1766368977283,9.03706574,857.57,855.81,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368977483,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368977484,9.03706574,857.57,855.82,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368977682,9.03706574,857.57,855.83,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368977881,9.03706574,857.57,855.84,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368978186,9.03706574,857.57,855.85,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368978382,9.03706574,857.57,855.86,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368978682,9.03706574,857.57,855.87,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368978883,9.03706574,857.57,855.88,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368979083,9.03706574,857.57,855.89,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368979283,9.03706574,857.57,855.9,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368979485,9.03706574,857.57,855.91,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368979686,9.03706574,857.57,855.92,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368979886,9.03706574,857.57,855.93,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368980086,9.03706574,857.57,855.94,0.73815306]
["bitfinex-derivatives","BNBF0:USTF0",1766368980284,9.03706574,857.57,855.67,1.06496301]
["bitfinex-derivatives","BNBF0:USTF0",1766368980483,9.03706574,857.57,855.68,1.60018521]
["bitfinex-derivatives","BNBF0:USTF0",1766368980687,9.03706574,857.57,855.8,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368980986,9.03706574,857.57,855.81,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368981281,9.03706574,857.57,855.82,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368981486,9.03706574,857.57,855.83,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368981782,9.03706574,857.57,855.84,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368981981,9.03706574,857.57,855.85,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368982184,9.03706574,857.57,855.86,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368982381,9.03706574,857.57,855.87,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368982583,9.03706574,857.57,855.89,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368982782,9.03706574,857.57,855.9,1.60018521]
["bitfinex-derivatives","BNBF0:USTF0",1766368983087,9.03706574,857.57,855.91,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368983382,9.03706574,857.57,855.93,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368983587,9.03706574,857.57,855.94,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368983781,9.03706574,857.57,855.95,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368984087,9.03706574,857.57,855.96,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368984387,9.03706574,857.57,855.97,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368984683,9.03706574,857.57,855.98,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368984884,9.03706574,857.57,855.99,0.73834314]
["bitfinex-derivatives","BNBF0:USTF0",1766368985085,9.03706574,857.57,855.72,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368985291,9.03706574,857.57,855.73,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368985588,9.03706574,857.57,855.74,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368985788,9.03706574,857.57,855.75,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368985984,9.03706574,857.57,855.76,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368986188,9.03706574,857.57,855.77,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368986385,9.03706574,857.57,855.78,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368986688,9.03706574,857.57,855.79,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368986883,9.03706574,857.57,855.8,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368987087,9.03706574,857.57,855.81,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368987288,9.03706574,857.57,855.82,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368987488,9.03706574,857.57,855.83,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368987784,9.03706574,857.57,855.84,0.71949442]
["bitfinex-derivatives","BNBF0:USTF0",1766368987984,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368988185,9.03706574,857.57,855.68,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368988389,9.03706574,857.57,855.69,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368988589,9.03706574,857.57,855.7,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368988788,9.03706574,857.57,855.71,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368989086,9.03706574,857.57,855.72,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368989289,9.03706574,857.57,855.73,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368989489,9.03706574,857.57,855.67,0.20312094]
["bitfinex-derivatives","BNBF0:USTF0",1766368989490,9.03706574,857.57,855.74,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368989689,9.03706574,857.57,855.75,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368989985,9.03706574,857.57,855.76,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368990291,9.03706574,857.57,855.77,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368990491,9.03706574,857.57,855.78,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368990691,9.03706574,857.57,855.79,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368990891,9.03706574,857.57,855.8,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368991188,7.33206574,857.57,855.81,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368991387,7.33206574,857.57,855.82,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368991589,7.33206574,857.57,855.83,0.7207273]
["bitfinex-derivatives","BNBF0:USTF0",1766368991790,1.71696402,857.52,855.55,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368991993,1.71696402,857.49,855.56,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368992189,1.71696402,857.48,855.57,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368992394,1.71696402,857.41,855.58,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368992593,1.71696402,857.41,855.59,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368992788,1.71696402,857.41,855.6,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368992994,1.71696402,857.42,855.61,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368993189,1.71696402,857.42,855.62,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368993395,1.71696402,857.49,855.64,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368993691,1.71696402,857.49,855.65,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368993989,1.71696402,857.49,855.66,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368994194,1.71696402,857.49,855.67,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368994393,1.71696402,857.44,855.68,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368994590,1.675,857.48,855.78,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766368994790,1.675,857.48,855.79,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368994991,1.675,857.48,855.8,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368995189,1.675,857.48,855.81,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368995395,1.675,857.48,855.82,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368995594,1.675,857.48,855.83,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368995795,1.675,857.48,855.84,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368995995,1.675,857.48,855.85,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368996196,1.675,857.48,855.86,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368996489,1.675,857.48,855.87,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368996696,1.675,857.48,855.88,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368996892,1.675,857.48,855.89,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368997088,1.675,857.48,855.9,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368997293,1.71696402,857.44,855.91,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368997490,1.71696402,857.44,855.92,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368997692,1.71696402,857.44,855.93,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368997890,1.71696402,857.44,855.94,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368998089,1.71696402,857.44,855.95,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368998290,1.71696402,857.41,855.96,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368998495,1.71696402,857.41,855.97,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368998695,1.71696402,857.41,855.98,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368998891,1.71696402,857.41,855.99,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368999092,1.71696402,857.41,856.0,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368999391,1.71696402,857.4,856.01,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368999596,1.71696402,857.4,856.02,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766368999892,1.71696402,857.4,856.03,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369000196,1.71696402,857.4,856.04,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369000395,1.71696402,857.39,856.05,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369000589,1.71696402,857.39,856.06,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369000790,1.71696402,857.47,856.07,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369000993,1.71696402,857.47,856.05,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369000994,1.71696402,857.47,856.08,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369001292,1.71696402,857.47,856.09,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369001492,1.71696402,857.47,856.1,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369001693,1.71696402,857.47,856.11,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369001996,1.675,857.48,856.12,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369002193,1.675,857.48,856.13,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369002397,1.675,857.48,856.14,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369002693,1.675,857.48,856.15,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369002999,1.675,857.48,856.16,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369003198,1.675,857.48,856.17,1.58444589]
["bitfinex-derivatives","BNBF0:USTF0",1766369003400,1.675,857.48,856.2,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369003599,1.675,857.48,856.21,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369003894,1.675,857.48,856.22,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369004099,1.675,857.48,856.23,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369004297,1.675,857.48,856.24,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369004497,1.675,857.48,856.25,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369004802,1.675,857.48,856.26,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369004997,1.675,857.48,856.27,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369005198,1.675,857.48,856.28,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369005402,1.675,857.48,856.29,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369005698,1.675,857.48,856.3,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369005899,1.675,857.48,856.31,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369006103,1.675,857.48,856.32,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369006303,1.675,857.48,856.33,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369006502,1.675,857.48,856.34,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369006699,1.675,857.48,856.35,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369006902,1.675,857.48,856.36,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369007099,1.675,857.48,856.37,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369007303,1.675,857.48,856.38,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369007502,1.675,857.48,856.39,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369007704,1.675,857.48,856.4,0.72260382]
["bitfinex-derivatives","BNBF0:USTF0",1766369008002,1.675,857.48,856.13,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369008202,1.675,857.48,856.14,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369008398,1.71696402,857.44,856.15,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369008603,1.71696402,857.44,856.16,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369008801,1.71696402,857.44,856.17,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369009001,1.71696402,857.44,856.18,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369009200,1.71696402,857.44,856.19,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369009504,1.71696402,857.44,856.2,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369009703,1.71696402,857.44,856.0,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369009704,1.71696402,857.44,856.21,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369009899,1.71696402,857.44,856.22,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369010103,1.71696402,857.44,856.0,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369010104,1.71696402,857.44,856.23,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369010306,1.71696402,857.42,856.24,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369010603,1.71696402,857.42,856.25,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369010800,1.71696402,857.43,856.26,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369011002,1.71696402,857.43,856.27,0.74295436]
["bitfinex-derivatives","BNBF0:USTF0",1766369011307,1.71696402,857.43,856.0,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369011602,1.71696402,857.43,856.01,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369011905,1.71696402,857.43,856.02,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369012102,1.71696402,857.43,856.0,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369012103,1.71696402,857.43,856.03,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369012301,1.71696402,857.43,856.04,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369012504,1.71696402,857.43,856.05,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369012806,1.71696402,857.43,856.06,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369013007,1.71696402,857.43,856.07,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369013205,1.71696402,857.43,856.08,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369013509,1.675,857.48,856.09,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369013709,1.675,857.48,856.1,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369013910,1.675,857.48,856.11,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369014107,1.675,857.48,856.12,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369014409,1.675,857.48,856.13,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369014607,1.675,857.48,856.14,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369014810,1.675,857.48,856.15,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369015010,1.675,857.48,856.16,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369015213,1.675,857.48,856.17,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369015409,1.675,857.48,856.18,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369015610,1.675,857.48,856.19,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369015814,1.675,857.48,856.2,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369016014,1.675,857.48,856.21,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369016213,1.675,857.48,856.22,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369016410,1.675,857.48,856.23,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369016612,1.675,857.48,856.24,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369016813,1.675,857.48,856.25,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017011,1.675,857.48,856.26,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017210,1.71696402,857.43,856.27,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017417,1.71696402,857.43,856.28,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017713,1.675,857.48,856.29,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017714,1.71696402,857.46,856.29,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369017911,1.71696402,857.46,856.3,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369018112,1.71696402,857.46,856.31,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369018311,1.71696402,857.45,856.32,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369018514,1.71696402,857.45,856.33,0.74306048]
["bitfinex-derivatives","BNBF0:USTF0",1766369018711,1.71696402,857.45,856.05,0.86184207]
["bitfinex-derivatives","BNBF0:USTF0",1766369018915,1.71696402,857.41,856.06,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369019111,1.71696402,857.41,856.07,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369019315,1.71696402,857.34,856.08,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369019516,1.71696402,857.34,856.09,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369019714,1.71696402,857.34,856.1,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369019912,1.71696402,857.34,856.11,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369020116,1.71696402,857.34,856.12,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369020317,1.71696402,857.34,856.13,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369020513,1.71696402,857.34,856.14,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369020713,1.71696402,857.34,856.15,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369021013,1.71696402,857.34,856.16,0.74328201]
["bitfinex-derivatives","BNBF0:USTF0",1766369021318,1.71696402,857.33,856.17,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369021519,1.71696402,857.33,856.18,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369021715,1.71696402,857.33,855.96,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369021716,1.71696402,857.33,856.19,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369021917,1.71696402,857.33,856.2,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369022118,1.71696402,857.33,856.21,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369022317,1.71696402,857.33,856.22,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369022515,1.71696402,857.35,856.23,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369022715,1.71696402,857.36,856.24,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369022919,1.71696402,857.36,856.25,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369023218,1.71696402,857.36,856.26,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369023415,1.71696402,857.36,856.27,0.74353537]
["bitfinex-derivatives","BNBF0:USTF0",1766369023720,1.71696402,857.36,856.0,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369023914,1.71696402,857.36,856.01,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369024119,1.71696402,857.36,856.02,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369024317,1.71696402,857.36,856.03,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369024620,1.71696402,857.36,856.04,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369024818,1.71696402,857.36,856.05,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369025021,1.71696402,857.36,856.06,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369025223,1.71696402,857.37,856.07,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369025425,1.71696402,857.42,856.08,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369025624,1.71696402,857.42,856.09,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369025821,1.675,857.48,856.14,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369026024,1.675,857.48,856.15,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369026221,1.675,857.48,856.16,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369026426,1.71696402,857.46,856.17,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369026628,1.71696402,857.46,856.18,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369026827,1.71696402,857.46,856.19,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369027026,1.71696402,857.46,856.2,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369027226,1.71696402,857.46,856.21,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369027526,1.71696402,857.46,856.22,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369027721,1.675,857.48,856.23,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369027927,1.675,857.48,856.24,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369028222,1.675,857.48,856.25,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369028426,1.675,857.48,856.26,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369028622,1.71696402,857.47,856.27,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369028928,1.71696402,857.47,856.28,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369029127,1.71696402,857.47,856.29,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369029423,1.71696402,857.47,856.3,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369029628,1.71696402,857.47,856.31,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369029828,1.71696402,857.47,856.32,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369030024,1.71696402,857.47,856.33,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369030227,1.71696402,857.47,856.34,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369030426,1.71696402,857.47,856.35,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369030624,0.20309368,857.19,856.36,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369030924,0.20309368,857.19,856.37,0.743617]
["bitfinex-derivatives","BNBF0:USTF0",1766369031126,0.20309368,857.19,856.1,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369031423,0.20309368,857.19,856.11,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369031627,0.20309368,857.19,856.12,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369031825,0.20309368,857.19,856.13,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369032126,0.20309368,857.19,856.14,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369032328,0.20309368,857.19,856.15,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369032629,0.20309368,857.19,856.16,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369032829,0.20309368,857.19,856.17,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369033126,0.20309368,857.19,856.18,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369033329,0.20309368,857.19,856.19,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369033529,0.20309368,857.19,856.2,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369033829,0.20309368,857.19,856.21,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369034029,0.20309368,857.19,856.22,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369034329,0.20309368,857.19,856.23,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369034624,0.20309368,857.19,856.24,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369034825,0.20309368,857.19,856.25,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369035023,0.20309368,857.19,856.26,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369035227,0.20309368,857.19,856.27,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369035425,0.20309368,857.19,856.28,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369035623,0.20309368,857.19,856.29,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369035828,0.20309368,857.19,856.3,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369036025,0.20309368,857.19,856.31,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369036229,0.20309368,857.19,856.32,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369036526,0.20309368,857.19,856.33,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369036727,0.20309368,857.19,856.34,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369036929,0.20309368,857.19,856.35,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369037231,0.20309368,857.19,855.52,0.20315414]
["bitfinex-derivatives","BNBF0:USTF0",1766369037232,0.20309368,857.19,856.36,0.74331937]
["bitfinex-derivatives","BNBF0:USTF0",1766369037527,0.20309368,857.19,855.52,0.20315414]
["bitfinex-derivatives","BNBF0:USTF0",1766369037528,0.20309368,857.19,856.06,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369037732,0.20309368,857.19,856.07,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369037933,0.20309368,857.19,856.08,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369038134,0.20309368,857.19,856.09,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369038430,0.20309368,857.19,856.1,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369038633,0.20309368,857.19,856.11,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369038828,0.20309368,857.19,856.12,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369039028,0.20309368,857.19,856.13,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369039331,0.20309368,857.19,856.14,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369039530,0.20309368,857.19,856.15,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369039729,0.20309368,857.19,856.16,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369039933,0.20309368,857.19,856.17,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369040133,0.20309368,857.19,856.18,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369040331,0.20309368,857.19,856.19,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369040530,0.20309368,857.19,856.2,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369040833,0.20309368,857.19,856.21,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369041130,0.20309368,857.19,856.22,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369041331,0.20309368,857.19,856.23,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369041530,0.20309368,857.19,856.24,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369041730,0.20309368,857.19,856.25,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369041937,0.20309368,857.19,856.26,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369042137,0.20309368,857.19,856.27,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369042337,0.20309368,857.19,856.28,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369042534,0.20309368,857.19,856.29,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369042838,0.20309368,857.19,856.3,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369043134,0.20309368,857.19,856.31,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369043440,0.20309368,857.19,856.32,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369043639,0.20309368,857.19,856.33,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369043938,0.20309368,857.19,856.34,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369044132,0.20309368,857.19,856.35,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369044340,0.20309368,857.19,856.36,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369044538,0.20309368,857.19,856.37,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369044738,0.20309368,857.19,856.38,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369045038,0.20309368,857.19,856.39,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369045235,0.20309368,857.19,856.4,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369045539,0.20309368,857.19,856.41,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369045839,0.20309368,857.19,856.42,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369046135,0.20309368,857.19,856.23,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369046136,0.20309368,857.19,856.43,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369046438,0.20309368,857.19,856.44,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369046634,0.20309368,857.19,856.45,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369046836,0.20309368,857.19,856.46,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369047038,0.20309368,857.19,856.47,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369047237,0.20309368,857.19,856.48,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369047438,0.20309368,857.19,856.49,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369047636,0.20309368,857.19,856.5,0.74349822]
["bitfinex-derivatives","BNBF0:USTF0",1766369047837,0.20309368,857.19,856.23,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369048040,0.20309368,857.19,856.24,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369048242,0.20309368,857.19,856.25,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369048442,0.20309368,857.19,856.26,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369048643,0.20309368,857.19,856.27,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369048839,0.20309368,857.19,856.28,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369049045,0.20309368,857.19,856.29,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369049242,0.20309368,857.19,856.3,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369049544,0.20309368,857.19,856.31,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369049738,0.20309368,857.19,856.32,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369049940,0.20309368,857.19,856.33,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369050140,0.20309368,857.19,856.34,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369050443,0.20309368,857.19,856.35,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369050743,0.20309368,857.19,856.36,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369051039,0.20309368,857.19,856.37,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369051244,0.20309368,857.19,856.38,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369051539,0.20309368,857.19,856.39,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369051745,0.20309368,857.19,856.4,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369052041,0.20309368,857.19,856.41,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369052241,0.20309368,857.19,856.42,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369052442,0.20309368,857.19,856.43,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369052640,0.20309368,857.19,856.44,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369052840,0.20309368,857.19,856.45,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369053140,0.20309368,857.19,856.46,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369053444,0.20309368,857.19,856.47,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369053644,0.20309368,857.19,856.48,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369053844,0.20309368,857.19,856.49,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369054045,0.20309368,857.19,856.4,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369054046,0.20309368,857.19,856.5,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369054244,0.20309368,857.19,856.51,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369054443,0.20309368,857.19,856.52,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369054642,1.441,857.18,856.53,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369054842,1.441,857.18,856.54,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369055144,1.441,857.18,856.55,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369055343,1.441,857.18,856.56,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369055542,1.441,857.18,856.57,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369055842,1.441,857.18,856.58,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369056042,1.441,857.18,856.59,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369056245,1.441,857.18,856.6,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369056545,1.441,857.18,856.61,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369056743,1.441,857.18,856.62,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369056943,1.441,857.18,856.63,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369057143,1.441,857.18,856.64,0.74350956]
["bitfinex-derivatives","BNBF0:USTF0",1766369057343,1.441,857.18,856.37,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369057542,1.441,857.18,856.38,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369057744,1.441,857.18,856.39,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369058042,1.441,857.18,856.4,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369058246,1.441,857.18,856.41,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369058441,1.441,857.18,856.42,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369058751,1.441,857.18,856.43,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369059043,1.441,857.18,856.44,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369059241,1.441,857.18,856.45,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369059446,1.441,857.18,856.46,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369059645,1.441,857.18,856.47,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369059844,1.441,857.18,856.48,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369060043,1.441,857.18,856.49,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369060242,1.441,857.18,856.5,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369060545,1.441,857.18,856.51,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369060742,1.441,857.18,856.52,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369061046,1.441,857.18,856.53,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369061246,1.441,857.18,856.54,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369061446,1.441,857.18,856.55,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369061646,1.441,857.18,856.56,0.74512055]
["bitfinex-derivatives","BNBF0:USTF0",1766369061943,1.441,857.18,856.29,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369062144,1.441,857.18,856.3,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369062443,1.441,857.18,856.31,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369062658,1.441,857.18,856.32,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369062942,1.441,857.18,856.33,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369063146,1.441,857.18,856.34,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369063346,1.441,857.18,856.35,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369063546,1.441,857.18,856.36,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369063743,1.441,857.18,856.37,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369064046,1.441,857.18,856.38,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369064248,1.441,857.18,856.39,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369064447,1.441,857.18,856.4,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369064644,1.441,857.18,856.41,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369064848,1.441,857.18,856.42,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369065046,1.441,857.18,856.43,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369065247,1.441,857.18,856.44,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369065445,1.441,857.18,856.45,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369065647,1.441,857.18,856.46,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369065846,1.441,857.18,856.47,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369066044,1.441,857.18,856.48,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369066348,1.441,857.18,856.49,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369066549,1.441,857.18,856.5,0.74509767]
["bitfinex-derivatives","BNBF0:USTF0",1766369066749,1.441,857.18,856.22,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369067046,1.441,857.18,856.23,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369067349,1.441,857.18,856.24,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369067548,1.441,857.18,856.25,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369067844,1.441,857.18,856.26,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369068045,1.441,857.18,856.27,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369068250,1.441,857.18,856.28,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369068447,1.441,857.18,856.29,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369068646,1.441,857.18,856.3,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369068851,1.441,857.18,856.31,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369069151,1.441,857.18,856.32,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369069352,1.441,857.18,856.33,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369069559,1.441,857.18,856.34,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369069749,1.441,857.18,856.19,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369069750,1.441,857.18,856.35,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369070048,1.441,857.18,856.36,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369070353,1.441,857.18,856.37,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369070552,1.441,857.18,856.38,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369070752,1.441,857.18,856.39,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369070952,1.441,857.18,856.4,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369071249,1.441,857.18,856.41,0.74501994]
["bitfinex-derivatives","BNBF0:USTF0",1766369071449,1.441,857.18,856.13,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369071650,1.441,857.18,856.14,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369071853,1.441,857.18,856.15,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369072051,1.441,857.18,856.16,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369072249,1.441,857.18,856.17,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369072549,1.441,857.18,856.18,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369072748,1.441,857.18,856.19,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369072952,1.441,857.18,856.2,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369073151,1.441,857.18,856.21,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369073350,1.441,857.18,856.22,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369073551,1.441,857.18,856.23,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369073751,1.441,857.18,856.24,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369073952,1.441,857.18,856.25,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369074152,1.441,857.18,856.26,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369074349,1.441,857.18,856.27,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369074550,1.441,857.18,856.28,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369074852,1.441,857.18,856.29,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369075049,1.441,857.18,856.3,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369075348,1.441,857.18,856.31,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369075548,1.441,857.18,856.32,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369075749,1.441,857.18,856.33,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369075951,1.441,857.18,856.34,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369076152,1.441,857.18,856.35,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369076351,1.441,857.18,856.36,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369076653,1.441,857.18,856.37,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369076853,1.441,857.18,856.38,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369077051,1.441,857.18,856.39,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369077253,1.441,857.18,856.4,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369077453,1.441,857.18,856.41,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369077752,1.441,857.18,856.42,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369078054,1.441,857.18,856.43,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369078254,1.441,857.18,856.44,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369078452,1.441,857.18,856.45,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369078650,1.441,857.18,856.46,0.74512525]
["bitfinex-derivatives","BNBF0:USTF0",1766369078853,1.441,857.18,856.19,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369079054,1.441,857.18,856.2,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369079256,1.441,857.18,856.21,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369079456,1.441,857.18,856.22,1.61832452]
["bitfinex-derivatives","BNBF0:USTF0",1766369079652,0.20309368,857.19,856.23,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369079854,0.20309368,857.19,856.3,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369080057,0.20309368,857.19,856.31,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369080353,0.20309368,857.19,856.32,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369080554,0.20309368,857.19,856.33,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369080754,0.20309368,857.19,856.34,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369081057,0.20309368,857.19,856.35,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369081257,0.20309368,857.19,856.36,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369081455,0.20309368,857.19,856.37,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369081757,0.20309368,857.19,856.38,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369081955,0.20309368,857.19,856.39,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369082158,0.20309368,857.19,856.4,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369082355,0.20309368,857.19,856.41,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369082553,1.974,857.18,856.42,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369082775,1.974,857.18,856.43,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369083058,1.974,857.18,856.44,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369083255,1.974,857.18,856.45,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369083559,1.974,857.18,856.46,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369083759,1.974,857.18,856.47,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369083959,1.974,857.18,856.48,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369084256,1.974,857.18,856.49,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369084460,1.974,857.18,856.5,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369084759,1.974,857.18,856.51,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369084955,1.974,857.18,856.52,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369085157,1.974,857.18,856.53,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369085360,1.974,857.18,856.54,0.74518207]
["bitfinex-derivatives","BNBF0:USTF0",1766369085660,1.974,857.18,856.11,1.14490649]
["bitfinex-derivatives","BNBF0:USTF0",1766369085661,1.974,857.18,856.26,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369085861,1.974,857.18,856.27,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369086059,1.974,857.18,856.28,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369086259,1.974,857.18,856.29,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369086458,1.974,857.18,856.3,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369086656,1.974,857.18,856.31,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369086860,1.974,857.18,856.32,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369087062,1.974,857.18,856.33,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369087257,1.974,857.18,856.34,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369087461,1.974,857.18,856.35,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369087662,1.974,857.18,856.36,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369087858,1.974,857.18,856.37,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369088159,1.974,857.18,856.38,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369088458,1.974,857.18,856.39,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369088661,1.974,857.18,856.4,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369088859,1.974,857.18,856.41,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369089058,1.974,857.18,856.42,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369089259,1.974,857.18,856.43,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369089459,1.974,857.18,856.44,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369089759,1.974,857.18,856.45,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369089960,1.974,857.18,856.46,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369090164,1.974,857.18,856.47,0.74526779]
["bitfinex-derivatives","BNBF0:USTF0",1766369090361,1.974,857.18,856.2,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369090565,1.974,857.18,856.21,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369090765,1.974,857.18,856.22,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369090962,1.974,857.18,856.23,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369091261,1.974,857.18,856.24,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369091565,1.974,857.18,856.25,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369091760,1.974,857.18,856.26,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369091961,1.974,857.18,856.27,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369092160,1.974,857.18,856.28,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369092364,1.974,857.18,856.29,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369092565,1.974,857.18,856.3,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369092764,1.974,857.18,856.31,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369092964,1.974,857.18,856.32,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369093167,1.974,857.18,856.33,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369093366,1.974,857.18,856.34,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369093565,1.974,857.18,856.35,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369093871,1.974,857.18,856.36,0.7450082]
["bitfinex-derivatives","BNBF0:USTF0",1766369094072,1.974,857.18,856.08,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369094271,1.974,857.18,856.09,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369094471,1.974,857.18,856.1,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369094667,1.974,857.18,856.11,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369094870,1.974,857.18,856.12,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369095071,1.974,857.18,856.13,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369095370,1.974,857.18,856.14,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369095573,1.974,857.18,856.15,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369095872,1.974,857.18,856.16,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369096168,1.974,857.18,856.17,0.74505431]
["bitfinex-derivatives","BNBF0:USTF0",1766369096368,1.974,857.18,855.88,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369096565,1.974,857.18,855.89,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369096770,1.974,857.18,855.9,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369097071,1.974,857.18,855.91,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369097372,1.974,857.18,855.92,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369097573,1.974,857.18,855.93,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369097772,1.974,857.18,855.94,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369098068,1.974,857.18,855.95,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369098269,1.974,857.18,855.96,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369098568,1.974,857.18,855.97,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369098766,1.974,857.18,855.98,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369098970,1.974,857.18,855.99,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369099167,1.974,857.18,856.0,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369099369,1.974,857.18,855.85,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369099370,1.974,857.18,856.01,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369099569,1.974,857.18,856.02,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369099770,1.974,857.18,856.03,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369100072,1.974,857.18,856.04,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369100273,1.974,857.18,856.05,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369100470,1.974,857.18,856.06,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369100674,1.974,857.18,856.07,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369100868,1.974,857.18,856.08,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369101073,1.974,857.18,856.09,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369101372,1.974,857.18,856.1,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369101574,1.974,857.18,856.11,0.74487936]
["bitfinex-derivatives","BNBF0:USTF0",1766369101872,1.974,857.18,855.84,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369102066,1.974,857.18,855.87,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369102267,1.974,857.18,855.91,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369102469,1.974,857.18,855.93,0.87314245]
["bitfinex-derivatives","BNBF0:USTF0",1766369102670,1.974,857.18,855.94,0.74402045]
["bitfinex-derivatives","BNBF0:USTF0",1766369102874,1.974,857.18,855.95,0.74402045]
["bitfinex-derivatives","BNBF0:USTF0",1766369103072,1.974,857.18,855.96,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369103368,1.974,857.18,855.97,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369103569,1.974,857.18,855.98,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369103768,1.974,857.18,855.99,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369103973,1.974,857.18,856.0,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369104169,1.974,857.18,856.01,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369104373,1.974,857.18,856.02,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369104572,1.974,857.18,856.03,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369104774,1.974,857.18,856.04,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369104969,1.974,857.18,856.05,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369105273,1.974,857.18,856.06,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369105473,1.974,857.18,856.07,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369105669,1.974,857.18,856.08,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369105869,1.974,857.18,856.09,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369106071,1.974,857.18,856.1,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369106269,1.974,857.18,856.11,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369106471,1.974,857.18,856.12,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369106671,1.974,857.18,856.13,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369106974,1.974,857.18,856.14,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369107274,1.974,857.18,856.15,0.7439107]
["bitfinex-derivatives","BNBF0:USTF0",1766369107472,1.974,857.18,855.87,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369107671,1.974,857.18,855.88,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369107869,1.974,857.18,855.89,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369108071,1.974,857.18,855.9,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369108275,1.974,857.18,855.91,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369108475,1.974,857.18,855.92,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369108675,1.974,857.18,855.93,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369108977,1.974,857.18,855.94,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369109176,1.974,857.18,855.95,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369109472,1.974,857.18,855.96,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369109678,1.974,857.18,855.97,0.74352665]
["bitfinex-derivatives","BNBF0:USTF0",1766369109978,3.69096402,857.18,855.68,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369110280,3.69096402,857.18,855.69,0.74351214]
["bitfinex-derivatives","BNBF0:USTF0",1766369110478,3.69096402,857.18,855.7,0.74351214]
["bitfinex-derivatives","BNBF0:USTF0",1766369110676,1.71696402,857.16,855.71,0.74351214]
["bitfinex-derivatives","BNBF0:USTF0",1766369110873,1.71696402,857.13,855.72,0.74351214]
["bitfinex-derivatives","BNBF0:USTF0",1766369111076,1.71696402,857.12,855.73,0.74351214]
["bitfinex-derivatives","BNBF0:USTF0",1766369111275,1.71696402,857.0,855.46,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369111578,1.71696402,857.02,855.47,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369111778,1.71696402,857.02,855.48,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369111979,1.71696402,857.02,855.49,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369112280,1.71696402,857.02,855.5,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369112579,1.71696402,857.04,855.51,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369112779,1.71696402,857.04,855.52,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369112979,1.71696402,857.04,855.53,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369113177,1.71696402,857.04,855.54,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369113376,1.71696402,857.05,855.55,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369113676,1.71696402,857.05,855.56,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369113875,1.71696402,857.05,855.57,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369114078,1.71696402,857.05,855.58,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369114279,1.71696402,857.05,855.59,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369114477,1.71696402,857.07,855.6,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369114780,1.71696402,857.03,855.61,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369114978,1.71696402,857.03,855.62,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369115181,1.71696402,857.03,855.63,0.7226845]
["bitfinex-derivatives","BNBF0:USTF0",1766369115383,1.71696402,857.05,855.35,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369115680,1.71696402,857.08,855.38,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369115881,1.71696402,857.05,855.39,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369116181,1.71696402,857.05,855.35,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369116182,1.71696402,857.05,855.4,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369116484,1.71696402,857.01,855.41,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369116682,1.71696402,857.01,855.42,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369116880,1.71696402,857.01,855.43,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369117185,1.71696402,857.01,855.44,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369117479,1.71696402,857.03,855.45,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369117684,1.71696402,857.03,855.46,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369117885,1.71696402,857.03,855.47,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369118083,1.71696402,857.03,855.26,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369118084,1.71696402,857.03,855.48,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369118281,1.71696402,857.02,855.49,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369118581,1.71696402,857.04,855.5,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369118780,1.71696402,857.04,855.51,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369118985,1.71696402,857.04,855.52,0.72168765]
["bitfinex-derivatives","BNBF0:USTF0",1766369119287,1.71696402,857.04,855.25,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369119488,1.71696402,857.06,855.26,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369119688,1.71696402,857.06,855.27,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369119985,1.71696402,857.06,855.28,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369120184,1.71696402,857.06,855.29,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369120486,1.71696402,857.07,855.3,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369120683,1.71696402,857.07,855.12,0.20324491]
["bitfinex-derivatives","BNBF0:USTF0",1766369120684,1.71696402,857.05,855.31,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369120983,1.71696402,857.05,855.12,0.20324491]
["bitfinex-derivatives","BNBF0:USTF0",1766369120984,1.71696402,857.01,855.32,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369121189,1.71696402,857.01,854.26,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369121190,1.71696402,856.98,855.33,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369121385,1.71696402,856.98,855.34,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369121585,1.71696402,856.96,855.35,0.71980431]
["bitfinex-derivatives","BNBF0:USTF0",1766369121789,1.71696402,856.9,855.03,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369121987,1.71696402,856.84,855.04,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369122285,1.71696402,856.87,855.05,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369122584,1.71696402,856.87,855.06,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369122888,1.71696402,856.94,855.07,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369123085,1.71696402,856.94,855.08,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369123283,1.71696402,856.94,855.09,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369123486,1.71696402,856.96,855.1,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369123684,1.71696402,856.96,855.11,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369123884,1.71696402,856.96,855.12,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369124089,1.71696402,856.96,855.13,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369124289,1.71696402,857.03,855.14,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369124589,1.71696402,857.05,855.15,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369124788,1.71696402,857.05,855.16,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369124988,1.71696402,857.05,855.17,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369125287,1.71696402,857.07,855.18,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369125486,1.71696402,857.14,855.19,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369125689,1.71696402,857.14,855.2,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369125887,1.71696402,857.12,855.21,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369126089,1.71696402,857.12,855.22,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369126287,1.71696402,857.12,855.23,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369126486,1.71696402,857.11,855.24,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369126685,1.71696402,857.11,855.25,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369126891,1.71696402,857.11,855.26,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369127090,1.71696402,857.05,855.27,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369127289,1.974,857.18,855.28,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369127290,1.71696402,857.04,855.28,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369127490,1.71696402,857.05,855.29,0.71951635]
["bitfinex-derivatives","BNBF0:USTF0",1766369127792,1.71696402,856.94,854.91,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369128092,1.71696402,856.94,854.92,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369128291,1.71696402,856.94,854.93,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369128492,1.71696402,856.96,854.94,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369128792,1.71696402,856.96,854.95,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369128989,1.71696402,856.96,854.96,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369129193,1.71696402,856.96,854.97,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369129391,1.71696402,856.96,854.86,0.20329715]
["bitfinex-derivatives","BNBF0:USTF0",1766369129392,1.71696402,856.97,854.98,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369129693,1.71696402,856.97,854.99,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369129890,1.71696402,856.97,855.0,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369130194,1.71696402,856.91,855.01,0.71819095]
["bitfinex-derivatives","BNBF0:USTF0",1766369130494,1.71696402,856.84,854.73,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369130694,1.71696402,856.84,854.74,0.92097895]
["bitfinex-derivatives","BNBF0:USTF0",1766369130888,1.71696402,856.84,854.75,0.71764438]
["bitfinex-derivatives","BNBF0:USTF0",1766369131092,1.71696402,856.84,854.76,0.71764438]
["bitfinex-derivatives","BNBF0:USTF0",1766369131293,1.71696402,856.72,854.77,0.71764438]
["bitfinex-derivatives","BNBF0:USTF0",1766369131594,1.71696402,856.58,854.49,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1766369131791,1.71696402,856.58,854.5,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369131994,1.71696402,856.61,854.51,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369132190,1.71696402,856.64,854.52,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369132394,1.71696402,856.59,854.53,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369132594,1.71696402,856.59,854.54,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369132793,1.71696402,856.64,854.55,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369132996,1.71696402,856.71,854.56,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369133191,1.71696402,856.71,854.57,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369133395,1.71696402,856.8,854.58,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369133695,1.71696402,856.82,854.59,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369133893,1.71696402,856.82,854.6,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369134095,1.71696402,856.8,854.61,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369134295,1.71696402,856.83,854.62,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369134496,1.71696402,856.81,854.63,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369134696,1.71696402,856.81,854.64,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369134893,1.71696402,856.81,854.65,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369135098,1.71696402,856.81,854.66,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369135397,1.71696402,856.85,854.67,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369135693,1.71696402,856.85,854.51,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369135694,1.71696402,856.85,854.68,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369135896,1.71696402,856.83,854.69,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369136100,1.71696402,856.83,854.7,0.71744164]
["bitfinex-derivatives","BNBF0:USTF0",1766369136394,1.71696402,856.77,854.49,0.20341064]
["bitfinex-derivatives","BNBF0:USTF0",1766369136595,1.71696402,856.76,854.5,0.71554191]
["bitfinex-derivatives","BNBF0:USTF0",1766369136897,1.71696402,856.76,854.51,0.71554191]
["bitfinex-derivatives","BNBF0:USTF0",1766369137198,1.71696402,856.71,854.52,0.71554191]
["bitfinex-derivatives","BNBF0:USTF0",1766369137494,1.71696402,856.64,854.35,0.20341955]
["bitfinex-derivatives","BNBF0:USTF0",1766369137699,1.71696402,856.55,854.36,0.71519801]
["bitfinex-derivatives","BNBF0:USTF0",1766369137998,0.20309368,857.19,854.06,0.20347605]
["bitfinex-derivatives","BNBF0:USTF0",1766369137999,1.71696402,856.44,854.06,0.20347605]
["bitfinex-derivatives","BNBF0:USTF0",1766369138199,1.71696402,856.42,854.07,0.71533987]
["bitfinex-derivatives","BNBF0:USTF0",1766369138398,1.71696402,856.3,854.06,0.20347605]
["bitfinex-derivatives","BNBF0:USTF0",1766369138599,1.71696402,856.06,853.55,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369138795,1.71696402,856.1,853.6,0.20358318]
["bitfinex-derivatives","BNBF0:USTF0",1766369138999,1.71696402,856.17,853.66,0.87253368]
["bitfinex-derivatives","BNBF0:USTF0",1766369139302,1.71696402,856.17,853.67,0.71500193]
["bitfinex-derivatives","BNBF0:USTF0",1766369139500,1.71696402,856.17,853.6,0.20358318]
["bitfinex-derivatives","BNBF0:USTF0",1766369139501,1.688072,855.8,853.6,0.20358318]
["bitfinex-derivatives","BNBF0:USTF0",1766369139801,1.688072,855.8,852.08,4.05450023]
["bitfinex-derivatives","BNBF0:USTF0",1766369139802,1.68789854,855.7,853.02,0.86252398]
["bitfinex-derivatives","BNBF0:USTF0",1766369139996,7.30995442,855.8,852.93,0.86252398]
["bitfinex-derivatives","BNBF0:USTF0",1766369140299,1.68775015,855.59,852.94,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369140502,1.68771382,855.72,852.95,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369140701,1.431,855.79,852.96,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369140901,1.431,855.79,853.03,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369141095,1.431,855.79,853.04,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369141296,1.431,855.79,853.18,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369141496,1.431,855.79,853.19,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369141698,1.431,855.79,853.2,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369141896,1.431,855.79,853.21,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369142100,1.431,855.79,853.22,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369142304,1.431,855.79,853.23,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369142601,1.431,855.79,853.24,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369142802,1.431,855.79,853.25,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369143003,1.431,855.79,853.26,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369143203,1.431,855.79,853.29,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369143503,1.431,855.79,853.3,1.57453671]
["bitfinex-derivatives","BNBF0:USTF0",1766369143700,1.431,855.79,853.33,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369143903,1.431,855.79,853.34,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369144102,1.431,855.79,853.35,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369144299,1.431,855.79,853.36,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369144501,1.431,855.79,853.37,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369144700,1.431,855.79,852.9,0.20371904]
["bitfinex-derivatives","BNBF0:USTF0",1766369144701,1.431,855.79,853.38,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369145005,1.431,855.79,852.9,0.20371904]
["bitfinex-derivatives","BNBF0:USTF0",1766369145006,1.431,855.79,853.39,0.71399679]
["bitfinex-derivatives","BNBF0:USTF0",1766369145203,1.431,855.79,853.19,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369145204,1.431,855.79,852.91,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369145402,1.431,855.79,852.92,0.70934112]
["bitfinex-derivatives","BNBF0:USTF0",1766369145602,1.431,855.79,852.93,0.70934112]
["bitfinex-derivatives","BNBF0:USTF0",1766369145904,1.431,855.79,852.9,0.20371904]
["bitfinex-derivatives","BNBF0:USTF0",1766369146101,1.431,855.79,852.91,0.7086483]
["bitfinex-derivatives","BNBF0:USTF0",1766369146407,1.431,855.79,852.9,0.20371904]
["bitfinex-derivatives","BNBF0:USTF0",1766369146607,1.431,855.79,852.42,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369146806,1.431,855.79,852.79,0.2037769]
["bitfinex-derivatives","BNBF0:USTF0",1766369147107,1.68771382,855.74,852.35,0.86053992]
["bitfinex-derivatives","BNBF0:USTF0",1766369147404,0.83520452,855.1,852.79,0.20378525]
["bitfinex-derivatives","BNBF0:USTF0",1766369147608,0.83520452,855.08,852.79,0.20378525]
["bitfinex-derivatives","BNBF0:USTF0",1766369147904,0.83520452,854.97,852.79,0.20378525]
["bitfinex-derivatives","BNBF0:USTF0",1766369148107,0.83520452,854.93,851.94,0.01254071]
["bitfinex-derivatives","BNBF0:USTF0",1766369148308,0.83520452,855.01,852.67,0.20388913]
["bitfinex-derivatives","BNBF0:USTF0",1766369148705,0.83520452,854.86,851.82,0.0112043]
["bitfinex-derivatives","BNBF0:USTF0",1766369149012,0.83520452,854.75,852.53,0.20390884]
["bitfinex-derivatives","BNBF0:USTF0",1766369149306,0.83520452,854.83,851.68,0.01068846]
["bitfinex-derivatives","BNBF0:USTF0",1766369149610,0.83520452,854.89,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369149812,0.83520452,854.88,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369150206,0.83520452,854.85,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369150409,0.83520452,854.91,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369150610,0.83520452,855.05,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151112,0.83520452,854.91,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151315,0.83520452,854.96,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151512,0.83520452,854.98,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151714,7.30995442,855.8,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151715,0.83520452,855.2,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369151914,0.83520452,855.29,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369152109,0.83520452,855.28,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369152309,0.83520452,855.44,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369152613,0.83520452,855.52,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369153212,0.83520452,855.35,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369153517,0.83520452,855.37,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369153714,0.83520452,855.32,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369153910,2.89124018,856.3,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369153911,0.83520452,855.3,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369154413,0.83520452,855.34,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369154813,0.83520452,855.35,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369155413,0.83520452,855.42,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369155710,0.83520452,855.4,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369156716,0.83520452,855.27,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369156918,0.83520452,855.4,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369157219,0.83520452,855.42,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369157412,0.83520452,855.44,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369157913,0.83520452,855.45,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369158516,0.83520452,855.44,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369159015,0.83520452,855.41,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369159218,0.83520452,855.33,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369159416,0.83520452,855.35,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369159617,0.83520452,855.27,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369160519,0.83520452,855.07,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369161018,0.83520452,855.17,852.46,0.20394827]
["bitfinex-derivatives","BNBF0:USTF0",1766369161620,0.83520452,854.93,851.61,0.01424545]
["bitfinex-derivatives","BNBF0:USTF0",1766369161919,0.83520452,854.93,852.3,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766369162318,0.83520452,854.88,852.3,0.20395664]
["bitfinex-derivatives","BNBF0:USTF0",1766369162619,0.83520452,854.69,851.98,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766369162822,0.83520452,854.16,851.98,0.20396919]
["bitfinex-derivatives","BNBF0:USTF0",1766369163120,4.04773625,855.82,851.27,0.20411216]
["bitfinex-derivatives","BNBF0:USTF0",1766369163121,0.83520452,853.54,851.27,0.20411216]
["bitfinex-derivatives","BNBF0:USTF0",1766369163317,0.83520452,853.46,851.27,0.20411216]
["bitfinex-derivatives","BNBF0:USTF0",1766369163517,0.83520452,853.59,851.13,0.01219605]
["bitfinex-derivatives","BNBF0:USTF0",1766369163717,0.83520452,853.67,850.83,0.20433267]
["bitfinex-derivatives","BNBF0:USTF0",1766369164017,0.82177462,853.54,850.28,0.00839648]
["bitfinex-derivatives","BNBF0:USTF0",1766369164218,0.82177462,853.55,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369164417,0.82177462,853.63,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369164820,0.82177462,853.65,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369165520,0.82177462,853.82,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369165916,0.82177462,853.94,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369166116,0.82177462,853.93,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369166520,0.82177462,854.01,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369166718,2.89124018,854.93,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369166719,0.82177462,854.26,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369166918,0.82177462,854.34,850.62,0.20434887]
["bitfinex-derivatives","BNBF0:USTF0",1766369167224,0.82177462,854.07,849.77,0.0105639]
["bitfinex-derivatives","BNBF0:USTF0",1766369167423,0.82177462,854.11,850.8,0.20424753]
["bitfinex-derivatives","BNBF0:USTF0",1766369167618,0.82177462,854.19,850.8,0.20424753]
["bitfinex-derivatives","BNBF0:USTF0",1766369168019,0.82177462,853.97,850.8,0.20424753]
["bitfinex-derivatives","BNBF0:USTF0",1766369168217,0.01456306,854.96,849.95,0.00920865]
["bitfinex-derivatives","BNBF0:USTF0",1766369168218,0.82177462,854.0,849.95,0.00920865]
["bitfinex-derivatives","BNBF0:USTF0",1766369168423,0.82177462,854.0,848.81,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766369168424,0.82177462,853.98,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369168920,0.82177462,854.16,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369169223,0.82177462,854.28,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369169421,0.82177462,854.65,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369169622,0.82177462,854.77,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369169819,0.82177462,854.79,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369170020,0.82177462,854.8,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369170225,0.82177462,854.86,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369170421,0.82177462,854.87,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369170826,0.82177462,854.77,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369171024,0.82177462,854.72,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369171421,0.82177462,854.64,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369171725,0.82177462,854.54,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369172120,0.82177462,854.62,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369172320,0.82177462,854.6,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369172521,0.82177462,854.49,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369173222,0.82177462,854.44,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369173422,0.82177462,854.35,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369173627,0.82177462,854.39,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369173825,2.89124018,855.31,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369173826,0.82177462,854.41,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369174325,0.01449792,855.26,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369174326,0.81362883,854.48,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369174522,0.81362883,854.27,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369175328,0.81362883,854.3,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369175523,0.81362883,854.18,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369175729,0.81362883,853.99,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369176326,0.81362883,854.01,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369176625,0.81362883,854.09,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369176825,0.81362883,854.16,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369177026,0.81362883,854.48,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369177226,0.81362883,854.56,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369177526,0.81362883,854.76,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369177725,0.81362883,854.71,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369177925,0.81362883,854.68,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369178129,0.81362883,854.64,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369178329,0.81362883,854.66,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369178832,0.81362883,854.75,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369179126,2.89124018,855.67,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369179127,0.81362883,854.96,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369179329,0.81362883,854.94,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369180231,0.81362883,854.84,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369180427,0.81362883,854.78,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369180626,0.81362883,854.74,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369180934,0.81362883,854.7,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369181128,0.81362883,854.73,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369181327,0.81362883,854.78,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369181530,0.81362883,854.9,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369181827,0.81362883,855.03,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369182035,0.81362883,855.08,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369182532,0.0123965,855.94,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369182533,0.81362883,854.97,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369182730,0.81362883,854.91,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369182930,0.81362883,854.75,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369183133,0.81362883,854.74,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369183330,0.81362883,854.52,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369183530,0.81362883,854.47,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369184332,0.81362883,854.44,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369184536,0.81362883,854.46,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369184933,0.81362883,854.56,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369185133,0.81362883,854.6,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369185331,0.81362883,854.56,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369185634,0.81362883,854.48,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369185829,1.337,855.07,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369185830,0.81362883,854.54,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369186235,0.81362883,854.55,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369186434,0.81362883,854.52,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369186634,0.81362883,854.72,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369186831,0.81362883,854.83,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369187031,0.81362883,854.82,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369187233,0.81362883,854.92,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369187439,0.81362883,854.75,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369187640,0.81362883,854.78,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369188447,0.81362883,854.82,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369188848,0.81362883,854.83,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369189147,1.0956995,854.98,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369189447,0.8203613,854.66,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369189844,0.8203613,854.68,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369190048,0.8203613,854.7,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369190449,0.8203613,854.64,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369190948,0.8203613,854.77,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369191143,0.8203613,854.85,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369191348,1.337,855.07,850.66,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369191349,0.8203613,854.88,850.66,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369191549,0.8203613,854.96,850.75,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369191849,0.8203613,854.97,850.76,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369192044,0.8203613,854.96,850.75,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369192252,0.8203613,854.92,850.7,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369192545,0.8203613,854.82,850.7,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369192750,0.8203613,854.75,850.63,1.04590881]
["bitfinex-derivatives","BNBF0:USTF0",1766369192944,0.8203613,854.73,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369193347,0.8203613,854.67,850.68,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369193548,0.8203613,854.7,850.71,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369194447,0.8203613,854.66,850.8,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369194750,0.8203613,854.77,850.91,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369195350,0.8203613,854.69,850.99,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369195546,1.337,855.07,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369195547,0.8203613,854.66,850.95,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369195750,0.8203613,854.74,851.04,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369196050,1.337,855.07,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369196051,0.8203613,854.73,851.02,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369196251,0.8203613,854.66,850.95,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369196548,0.8203613,854.58,851.02,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369197051,0.8203613,854.53,850.98,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369197249,0.8203613,854.47,851.04,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369197451,0.8203613,854.48,851.07,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369197746,0.8203613,854.57,851.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369198252,0.8203613,854.6,851.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369198452,0.8203613,854.53,851.24,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369198948,0.8203613,854.58,851.29,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369199155,0.8203613,854.66,851.37,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369199355,0.8203613,854.66,851.43,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369199553,1.337,855.07,850.63,0.20434407]
["bitfinex-derivatives","BNBF0:USTF0",1766369199554,0.8203613,854.68,851.45,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369199750,0.8203613,854.73,851.51,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369200249,0.8203613,854.77,851.51,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369200553,1.337,855.07,850.66,0.01488674]
["bitfinex-derivatives","BNBF0:USTF0",1766369200554,0.8203613,854.84,851.65,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369200750,0.8203613,854.91,851.72,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369200955,0.8203613,854.93,851.74,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369201251,0.8203613,855.02,851.83,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369201452,0.8203613,855.0,851.86,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369201950,0.8203613,854.98,851.85,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369202255,0.8203613,854.87,851.73,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369202450,0.8203613,854.76,851.69,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369203356,0.8203613,854.65,851.67,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369204054,0.8203613,854.61,851.63,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369204355,0.8203613,854.56,851.68,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369205551,1.337,855.07,851.72,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369205552,0.8203613,854.54,851.72,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369205757,0.8203613,854.66,851.84,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369205952,0.8203613,855.0,852.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369206352,0.8203613,854.98,852.19,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369206758,0.8203613,854.79,852.0,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369206954,0.8203613,854.76,851.97,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369207453,1.337,855.07,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369208354,2.4326995,855.07,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369209554,1.337,855.07,852.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369209758,1.337,855.07,852.24,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369210658,1.337,855.07,852.22,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369210859,1.0956995,854.92,851.99,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369211158,1.0956995,854.92,852.0,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369211755,1.0956995,855.02,852.11,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369212160,1.0956995,855.01,852.1,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369212361,1.0956995,854.98,852.09,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369212661,1.0956995,854.97,852.09,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369213458,1.0956995,854.98,852.12,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369213862,1.0956995,854.99,852.13,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369214163,1.0956995,855.0,852.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369214461,1.0956995,854.99,852.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369215360,1.0956995,854.97,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369215761,1.0956995,854.99,852.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369216266,1.0956995,854.97,852.19,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369217362,1.0956995,854.95,852.2,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369217566,1.0956995,855.01,852.25,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369218167,1.0956995,855.04,852.29,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369218368,1.0956995,855.09,852.35,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369218568,1.0956995,855.05,852.31,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369218865,1.0956995,854.99,852.25,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369219265,1.0956995,854.98,852.26,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369219468,1.0956995,854.96,852.24,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369219965,1.0956995,854.96,852.23,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369220268,1.629,854.97,852.19,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369220269,1.0956995,854.92,852.19,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369220469,1.0956995,854.86,852.14,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369220665,1.0956995,854.87,852.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369220965,1.0956995,854.86,852.14,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369221466,1.0956995,854.86,852.13,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369222370,1.0956995,854.86,851.98,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369222371,1.0956995,854.88,852.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369222573,1.0956995,854.91,852.17,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369222772,1.0956995,854.94,852.2,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369223171,1.0956995,854.9,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369223370,1.0956995,854.87,852.17,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369224170,1.0956995,854.9,852.2,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369224370,1.0956995,854.88,852.22,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369225175,1.0956995,854.84,852.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369225374,1.0956995,854.78,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369225773,1.0956995,854.7,852.08,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369226274,1.0956995,854.64,852.06,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369226973,1.0956995,854.65,852.08,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369227174,1.0956995,854.7,852.13,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369227375,1.0956995,854.74,852.2,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369227674,1.0956995,854.7,852.16,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369228376,1.0956995,854.67,852.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369228575,1.0956995,854.74,852.25,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369228777,1.0956995,854.74,851.33,0.00960013]
["bitfinex-derivatives","BNBF0:USTF0",1766369228778,1.0956995,854.79,852.31,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369228973,1.0956995,854.79,852.15,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369228974,2.7246995,854.97,852.49,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369229370,1.0956995,854.96,852.49,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369229575,1.629,854.97,852.61,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369229876,1.629,854.97,852.6,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369230077,1.629,854.97,852.58,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369230376,1.629,854.97,852.51,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369230573,1.0956995,854.91,852.42,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369230971,0.20384912,854.36,852.39,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369231171,0.20384912,854.36,851.49,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369231172,0.20384912,854.36,852.36,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369231372,0.20384912,854.36,852.34,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369231571,0.20384912,854.36,852.33,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369231776,0.20384912,854.36,852.26,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369232073,0.20384912,854.36,852.24,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369232476,0.20384912,854.36,852.25,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369232777,0.20384912,854.36,852.26,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369233178,0.20384912,854.36,852.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369233375,0.20384912,854.36,852.29,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369233578,0.20384912,854.36,852.27,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369233874,0.20384912,854.36,852.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369234077,0.20384912,854.36,852.26,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369234378,0.20384912,854.36,852.29,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369234573,0.20384912,854.36,851.34,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369234574,0.20384912,854.36,852.31,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369234778,0.20384912,854.36,852.38,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369235175,0.20384912,854.36,852.46,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369235381,0.20384912,854.36,852.51,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369235577,0.20384912,854.36,852.53,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369235783,0.20384912,854.36,852.61,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369236380,0.20384912,854.36,852.63,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369236985,0.20384912,854.36,852.69,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369237384,0.20384912,854.36,852.78,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369237584,0.20384912,854.36,852.79,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369237882,0.20384912,854.36,852.8,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369238178,0.20384912,854.36,852.81,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369238381,0.20384912,854.36,852.75,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369238382,0.20384912,854.36,852.82,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369238582,0.20384912,854.36,852.83,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369238786,0.20384912,854.36,852.84,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369238983,0.20384912,854.36,852.85,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369239183,0.20384912,854.36,852.86,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369239479,0.20384912,854.36,852.87,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369239683,0.20384912,854.36,852.88,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369239884,0.20384912,854.36,852.89,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369240181,0.20384912,854.36,852.9,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369240385,0.20384912,854.36,852.91,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369240587,0.20384912,854.36,852.92,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369240880,0.20384912,854.36,852.93,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369241082,0.20384912,854.36,852.98,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369241286,0.20384912,854.36,852.99,1.5622926]
["bitfinex-derivatives","BNBF0:USTF0",1766369241485,0.20384912,854.36,853.06,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369241686,0.20384912,854.36,853.07,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369241887,0.20384912,854.36,853.08,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369242084,0.20384912,854.36,853.09,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369242289,0.20384912,854.36,853.1,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369242484,0.20384912,854.36,853.11,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369242788,0.20384912,854.36,853.12,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369242983,0.20384912,854.36,853.13,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369243186,0.20384912,854.36,853.14,0.72072786]
["bitfinex-derivatives","BNBF0:USTF0",1766369243488,0.20384912,854.36,852.85,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369243684,0.20384912,854.36,852.86,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369243890,0.20384912,854.36,852.87,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369244088,0.20384912,854.36,852.88,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369244390,0.20384912,854.36,852.89,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369244688,0.20384912,854.36,852.9,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369244885,0.20384912,854.36,852.91,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369245084,0.20384912,854.36,852.92,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369245390,0.20384912,854.36,852.93,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369245589,0.20384912,854.36,852.94,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369245890,0.20384912,854.36,852.08,0.01517178]
["bitfinex-derivatives","BNBF0:USTF0",1766369245891,0.20384912,854.36,852.97,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369246189,0.20384912,854.36,852.98,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369246388,0.20384912,854.36,852.95,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369246389,0.20384912,854.36,852.99,1.56287513]
["bitfinex-derivatives","BNBF0:USTF0",1766369246587,0.20384912,854.36,853.0,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369246887,0.20384912,854.36,853.01,1.56287513]
["bitfinex-derivatives","BNBF0:USTF0",1766369247090,0.20384912,854.36,853.02,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369247286,0.20384912,854.36,853.03,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369247488,0.20384912,854.36,853.14,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369247686,0.20384912,854.36,853.15,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369247885,0.20384912,854.36,853.16,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369248085,0.20384912,854.36,853.17,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369248288,0.20384912,854.36,853.18,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369248485,0.20384912,854.36,853.19,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369248686,0.20384912,854.36,853.2,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369248890,0.20384912,854.36,853.21,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369249088,0.20384912,854.36,853.22,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369249284,0.20384912,854.36,853.23,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369249585,0.20384912,854.36,853.24,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369249788,0.20384912,854.36,853.25,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369249988,0.20384912,854.36,853.26,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369250284,0.20384912,854.36,853.27,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369250482,0.20384912,854.36,853.28,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369250687,0.20384912,854.36,853.29,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369250885,0.20384912,854.36,853.3,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369251089,0.20384912,854.36,853.31,0.72131039]
["bitfinex-derivatives","BNBF0:USTF0",1766369251386,0.20384912,854.36,853.02,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369251686,0.20384912,854.36,853.03,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369251889,0.20384912,854.36,853.04,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369252086,0.20384912,854.36,853.05,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369252289,0.20384912,854.36,853.06,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369252488,0.20384912,854.36,853.07,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369252686,0.20384912,854.36,853.08,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369252890,0.20384912,854.36,853.09,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369253185,0.20384912,854.36,853.1,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369253391,0.20384912,854.36,853.11,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369253591,0.20384912,854.36,853.12,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369253791,0.20384912,854.36,853.13,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369253992,0.20384912,854.36,853.14,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369254192,1.571,854.35,853.15,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369254393,1.571,854.35,853.16,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369254588,1.571,854.35,853.17,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369254790,1.571,854.35,853.18,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369255090,1.571,854.35,853.19,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369255292,1.571,854.35,853.2,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369255590,1.571,854.35,853.21,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369255793,1.571,854.35,853.22,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369256094,1.571,854.35,853.23,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369256291,1.571,854.35,852.99,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369256292,1.571,854.35,853.24,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369256496,1.571,854.35,853.25,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369256698,1.571,854.35,853.26,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369256995,1.571,854.35,853.27,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369257296,1.571,854.35,853.28,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369257598,1.571,854.35,853.29,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369257800,1.571,854.35,853.3,0.7237246]
["bitfinex-derivatives","BNBF0:USTF0",1766369257999,1.571,854.35,853.03,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369258296,1.571,854.35,853.04,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369258497,1.571,854.35,853.05,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369258696,1.571,854.35,853.06,1.56664134]
["bitfinex-derivatives","BNBF0:USTF0",1766369258897,1.571,854.35,852.44,0.01230725]
["bitfinex-derivatives","BNBF0:USTF0",1766369258898,1.571,854.35,853.13,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369259100,1.571,854.35,853.14,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369259297,1.571,854.35,853.15,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369259498,1.571,854.35,853.17,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369259698,1.571,854.35,853.18,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369259895,1.571,854.35,853.19,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369260100,1.571,854.35,853.2,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369260302,1.571,854.35,853.21,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369260500,1.571,854.35,853.22,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369260696,1.571,854.35,853.23,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369260900,1.571,854.35,853.24,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369261097,1.571,854.35,853.25,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369261303,1.571,854.35,853.26,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369261501,1.571,854.35,853.27,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369261701,1.571,854.35,853.28,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369261903,1.571,854.35,853.29,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369262100,1.571,854.35,853.3,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369262403,1.571,854.35,853.31,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369262603,1.571,854.35,853.32,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369262802,1.571,854.35,853.33,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369263098,1.571,854.35,853.34,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369263300,1.571,854.35,853.35,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369263501,1.571,854.35,853.36,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369263700,1.571,854.35,853.37,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369263903,1.571,854.35,853.38,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369264110,1.571,854.35,853.39,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369264307,1.571,854.35,853.4,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369264605,1.571,854.35,853.41,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369264806,1.571,854.35,853.42,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369265010,1.571,854.35,853.43,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369265210,1.571,854.35,853.44,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369265408,1.571,854.35,853.45,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369265709,1.571,854.35,853.46,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369265913,1.571,854.35,853.47,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369266113,1.571,854.35,853.48,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369266312,1.571,854.35,853.49,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369266613,1.571,854.35,853.5,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369266812,1.571,854.35,853.51,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369267112,1.571,854.35,853.52,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369267307,1.571,854.35,853.53,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369267512,1.571,854.35,853.54,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369267708,1.571,854.35,853.55,0.7250766]
["bitfinex-derivatives","BNBF0:USTF0",1766369267909,1.571,854.35,853.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369268115,1.571,854.35,853.29,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369268310,1.571,854.35,853.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369268311,1.571,854.35,853.3,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369268509,1.571,854.35,853.31,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369268713,1.571,854.35,853.32,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369269013,1.571,854.35,853.33,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369269212,1.571,854.35,853.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369269213,1.571,854.35,853.34,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369269411,1.571,854.35,853.35,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369269610,1.571,854.35,853.36,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369269810,1.571,854.35,853.37,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369270014,1.571,854.35,853.38,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369270213,1.571,854.35,853.39,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369270414,1.571,854.35,853.4,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369270614,1.571,854.35,853.41,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369270815,1.571,854.35,853.42,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369271015,1.571,854.35,853.43,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369271313,1.571,854.35,853.44,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369271514,1.571,854.35,853.45,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369271713,1.571,854.35,853.46,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369271917,1.571,854.35,853.47,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369272216,1.571,854.35,853.48,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369272413,1.571,854.35,853.49,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369272617,1.571,854.35,853.5,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369272816,1.571,854.35,853.51,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369273015,1.571,854.35,853.52,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369273314,1.571,854.35,853.53,0.72942591]
["bitfinex-derivatives","BNBF0:USTF0",1766369273612,1.571,854.35,853.24,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369273813,1.571,854.35,853.25,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369274115,1.571,854.35,853.26,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369274413,1.571,854.35,853.27,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369274716,1.571,854.35,853.28,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369274918,1.571,854.35,853.29,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369275215,1.571,854.35,853.3,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369275415,1.571,854.35,853.31,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369275614,1.571,854.35,853.32,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369275817,1.571,854.35,853.33,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369276016,1.571,854.35,853.34,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369276317,1.571,854.35,853.35,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369276515,1.571,854.35,853.36,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369276716,1.571,854.35,853.37,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369276916,1.571,854.35,853.38,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369277121,1.571,854.35,853.39,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369277320,1.571,854.35,853.4,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369277518,1.571,854.35,853.41,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369277722,1.571,854.35,853.42,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369278018,1.571,854.35,853.43,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369278223,1.571,854.35,853.44,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369278422,1.571,854.35,853.45,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369278622,1.571,854.35,853.46,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369278821,1.571,854.35,853.47,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369279022,1.571,854.35,853.48,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369279320,1.571,854.35,853.49,0.72933724]
["bitfinex-derivatives","BNBF0:USTF0",1766369279524,1.571,854.35,853.18,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369279825,1.571,854.35,853.19,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369280120,1.571,854.35,853.2,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369280326,1.571,854.35,853.21,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369280525,1.571,854.35,853.22,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369280724,1.571,854.35,853.23,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369280920,1.571,854.35,853.24,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369281221,1.571,854.35,853.25,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369281422,1.571,854.35,853.26,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369281621,1.571,854.35,853.27,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369281822,1.571,854.35,853.28,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369282120,1.571,854.35,853.29,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369282326,1.571,854.35,853.3,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369282526,1.571,854.35,853.31,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369282725,1.571,854.35,853.32,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369282924,1.571,854.35,853.33,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369283122,1.571,854.35,853.34,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369283322,1.571,854.35,853.35,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369283623,1.571,854.35,853.36,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369283822,1.571,854.35,853.37,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369284026,1.571,854.35,853.38,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369284323,1.571,854.35,853.39,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369284523,1.571,854.35,853.4,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369284723,1.571,854.35,853.41,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369284922,1.571,854.35,853.42,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369285125,1.571,854.35,853.43,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369285429,1.571,854.35,853.44,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369285620,1.571,854.35,853.45,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369285921,1.571,854.35,853.46,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369286126,1.571,854.35,853.47,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369286426,1.571,854.35,853.48,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369286621,1.571,854.35,853.49,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369286825,1.571,854.35,853.5,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369287126,1.571,854.35,853.51,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369287424,1.571,854.35,853.52,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369287621,1.571,854.35,853.53,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369287826,1.571,854.35,853.54,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369288028,1.571,854.35,853.55,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369288327,1.571,854.35,853.56,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369288526,1.571,854.35,853.36,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369288527,1.571,854.35,853.57,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369288727,1.571,854.35,853.58,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369289028,1.571,854.35,853.59,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369289228,1.571,854.35,853.6,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369289526,1.571,854.35,853.61,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369289725,1.571,854.35,853.62,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369289928,1.571,854.35,853.63,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369290125,1.571,854.35,853.64,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369290426,1.571,854.35,853.65,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369290630,1.571,854.35,853.66,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369290828,1.571,854.35,853.67,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369291128,1.571,854.35,853.68,0.72965426]
["bitfinex-derivatives","BNBF0:USTF0",1766369291328,1.571,854.35,853.69,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369291525,1.571,854.35,853.42,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369291725,1.571,854.35,853.43,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369291925,1.571,854.35,853.44,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369292229,1.571,854.35,853.45,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369292427,1.571,854.35,853.46,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369292730,1.571,854.35,853.47,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369292925,1.571,854.35,853.48,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369293129,1.571,854.35,853.49,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369293328,1.571,854.35,853.5,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369293529,1.571,854.35,853.58,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369293726,1.571,854.35,853.64,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369293927,1.571,854.35,853.68,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369294127,1.571,854.35,853.69,1.57343886]
["bitfinex-derivatives","BNBF0:USTF0",1766369294332,1.571,854.35,853.7,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369294532,1.571,854.35,853.71,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369294728,1.571,854.35,853.72,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369295033,1.571,854.35,853.73,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369295229,1.571,854.35,853.74,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369295428,1.571,854.35,853.75,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369295631,1.571,854.35,853.76,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369295831,1.571,854.35,853.77,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369296129,1.571,854.35,853.78,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369296330,1.571,854.35,853.79,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369296530,1.571,854.35,853.8,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369296730,1.571,854.35,853.81,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369296930,1.571,854.35,853.82,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369297133,1.571,854.35,853.83,0.73187412]
["bitfinex-derivatives","BNBF0:USTF0",1766369297333,1.571,854.35,853.55,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369297533,1.571,854.35,853.56,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369297731,1.571,854.35,853.57,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369297929,1.571,854.35,853.58,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369298134,1.571,854.35,853.55,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369298135,0.2037417,854.42,853.59,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369298334,0.2037417,854.42,853.6,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369298534,0.2037417,854.42,853.61,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369298734,0.2037417,854.42,853.62,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369298938,0.2037417,854.42,853.63,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369299231,0.2037417,854.42,853.47,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369299232,0.2037417,854.42,853.64,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369299432,0.2037417,854.42,853.65,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369299634,0.2037417,854.42,853.66,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369299831,1.6434312,855.08,853.67,1.57472342]
["bitfinex-derivatives","BNBF0:USTF0",1766369300134,2.89124018,855.7,853.68,1.57472342]
["bitfinex-derivatives","BNBF0:USTF0",1766369300135,0.20368327,854.62,853.68,1.57472342]
["bitfinex-derivatives","BNBF0:USTF0",1766369300337,1.6434312,855.09,853.69,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369300537,0.20367076,854.62,853.7,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369300735,0.20367076,854.62,853.71,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369300932,1.6434312,855.06,853.72,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369301138,1.6434312,855.06,853.73,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369301332,1.184,854.61,853.74,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369301531,1.184,854.61,853.75,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369301736,1.184,854.61,853.76,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369302032,0.20370831,854.51,853.77,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369302230,0.20370831,854.51,853.78,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369302437,0.20370831,854.51,853.79,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369302637,0.20370831,854.51,853.8,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369302832,1.184,854.61,853.81,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369303032,1.184,854.61,853.82,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369303234,1.184,854.61,853.66,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369303235,1.184,854.61,853.83,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369303437,1.184,854.61,853.84,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369303637,1.184,854.61,853.85,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369303835,1.184,854.61,853.86,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369304037,1.184,854.61,853.87,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369304235,1.184,854.61,853.88,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369304536,1.184,854.61,853.89,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369304736,1.184,854.61,853.9,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369304934,1.184,854.61,853.91,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369305138,1.184,854.61,853.92,0.73315868]
["bitfinex-derivatives","BNBF0:USTF0",1766369305437,1.184,854.61,853.65,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369305635,1.184,854.61,853.66,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369305935,1.184,854.61,853.7,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369306139,1.184,854.61,853.72,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369306338,1.184,854.61,853.73,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369306638,1.184,854.61,853.74,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369306838,1.184,854.61,853.75,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369307038,1.184,854.61,853.76,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369307336,1.184,854.61,853.77,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369307539,1.184,854.61,853.78,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369307737,1.184,854.61,853.84,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369307936,1.184,854.61,853.93,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369308140,1.184,854.61,853.94,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369308442,1.184,854.61,853.95,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369308641,1.184,854.61,853.96,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369308840,1.184,854.61,853.97,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369309041,1.184,854.61,853.98,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369309241,1.184,854.61,853.99,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369309441,1.184,854.61,854.0,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369309737,1.184,854.61,854.01,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369309937,1.184,854.61,854.02,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369310137,1.184,854.61,854.03,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369310441,1.184,854.61,854.04,0.73114729]
["bitfinex-derivatives","BNBF0:USTF0",1766369310641,1.184,854.61,853.77,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369310839,1.184,854.61,853.78,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369311039,1.184,854.61,853.79,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369311339,1.184,854.61,853.8,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369311640,1.184,854.61,853.81,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369311844,1.184,854.61,853.82,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369312040,1.184,854.61,853.83,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369312340,1.184,854.61,853.84,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369312542,1.184,854.61,853.85,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369312844,1.184,854.61,853.86,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369313045,1.184,854.61,853.87,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369313342,1.184,854.61,853.88,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369313645,1.184,854.61,853.89,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369313843,1.184,854.61,853.9,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369314041,1.184,854.61,853.91,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369314244,1.184,854.61,853.92,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369314544,1.184,854.61,853.93,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369314746,1.184,854.61,853.94,0.73011601]
["bitfinex-derivatives","BNBF0:USTF0",1766369315046,1.184,854.61,853.67,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369315244,1.184,854.61,853.68,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369315441,1.184,854.61,853.69,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369315741,1.184,854.61,853.71,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369315940,1.184,854.61,853.72,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369316141,1.184,854.61,853.71,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369316142,1.184,854.61,853.73,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369316341,1.184,854.61,853.74,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369316543,1.184,854.61,853.75,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369316741,1.184,854.61,853.76,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369316940,1.184,854.61,853.77,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369317144,1.184,854.61,853.78,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369317342,1.184,854.61,853.79,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369317540,1.184,854.61,853.8,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369317744,1.184,854.61,853.84,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369318040,1.184,854.61,853.93,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369318244,1.184,854.61,853.94,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369318441,1.184,854.61,853.08,0.013584]
["bitfinex-derivatives","BNBF0:USTF0",1766369318442,1.184,854.61,854.03,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369318641,1.184,854.61,854.04,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369318943,1.184,854.61,854.05,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369319145,1.184,854.61,854.08,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369319445,1.184,854.61,854.09,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369319648,1.184,854.61,854.1,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369319944,1.184,854.61,854.11,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369320141,1.184,854.61,854.12,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369320339,1.184,854.61,854.13,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369320541,1.184,854.61,854.14,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369320740,1.184,854.61,854.15,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369320943,1.184,854.61,854.16,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369321141,1.184,854.61,854.17,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369321441,1.184,854.61,853.28,0.01118209]
["bitfinex-derivatives","BNBF0:USTF0",1766369321442,1.184,854.61,854.18,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369321641,1.184,854.61,854.01,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369321642,1.184,854.61,854.19,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369321840,1.184,854.61,854.2,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369322140,1.184,854.61,854.21,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369322345,1.184,854.61,854.22,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369322544,1.184,854.61,854.23,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369322745,1.184,854.61,854.24,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369323040,1.184,854.61,854.25,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369323341,1.184,854.61,853.38,0.01143956]
["bitfinex-derivatives","BNBF0:USTF0",1766369323342,1.184,854.61,854.26,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369323640,1.184,854.61,854.27,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369323841,1.184,854.61,854.28,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369324046,1.184,854.61,854.29,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369324240,1.184,854.61,854.3,0.73014507]
["bitfinex-derivatives","BNBF0:USTF0",1766369324539,1.184,854.61,854.03,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369324845,1.184,854.61,854.04,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369325141,1.184,854.61,854.05,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369325347,1.184,854.61,854.06,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369325541,1.184,854.61,854.07,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369325740,1.184,854.61,854.08,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369325940,1.184,854.61,854.09,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369326140,1.184,854.61,854.1,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369326344,1.184,854.61,854.11,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369326545,1.184,854.61,854.12,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369326846,1.184,854.61,854.13,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369327144,1.184,854.61,854.14,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369327341,1.184,854.61,854.15,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369327544,1.184,854.61,854.16,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369327743,1.184,854.61,854.17,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369327941,1.184,854.61,854.18,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369328144,1.184,854.61,854.19,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369328345,1.184,854.61,854.2,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369328644,1.184,854.61,854.21,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369328841,1.184,854.61,853.28,0.0106144]
["bitfinex-derivatives","BNBF0:USTF0",1766369328842,1.184,854.61,854.22,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369329040,1.184,854.61,854.23,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369329241,1.184,854.61,854.24,0.72803701]
["bitfinex-derivatives","BNBF0:USTF0",1766369329446,1.184,854.61,853.9,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369329739,1.184,854.61,853.91,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369329944,1.184,854.61,853.9,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369329945,1.184,854.61,853.92,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369330144,1.184,854.61,853.93,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369330345,1.184,854.61,853.9,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369330346,1.184,854.61,853.94,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369330645,1.184,854.61,853.95,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369330941,1.184,854.61,853.96,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369331141,1.184,854.61,853.97,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369331345,1.184,854.61,853.98,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369331539,1.184,854.61,853.99,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369331744,1.184,854.61,854.0,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369331942,1.184,854.61,854.01,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369332146,1.184,854.61,854.02,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369332442,1.184,854.61,854.03,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369332643,1.184,854.61,854.04,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369332946,1.184,854.61,854.05,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369333144,1.184,854.61,854.06,0.72562317]
["bitfinex-derivatives","BNBF0:USTF0",1766369333343,1.184,854.61,853.79,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369333544,1.184,854.61,853.8,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369333744,1.184,854.61,853.81,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369333941,1.184,854.61,853.82,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369334144,1.184,854.61,853.83,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369334343,0.20361892,855.03,853.84,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369334543,0.20361892,855.03,853.85,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369334842,0.20361892,855.03,853.86,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369335046,0.20361892,855.03,853.87,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369335246,0.20361892,855.03,853.88,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369335446,0.20361892,855.03,853.89,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369335644,0.20361892,855.03,853.9,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369335842,0.20361892,855.03,853.91,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369336048,0.20361892,855.03,853.92,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369336344,0.20361892,855.03,853.93,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369336544,0.20361892,855.03,853.94,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369336749,0.20361892,855.03,853.95,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369336949,0.20361892,855.03,853.96,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369337149,0.20361892,855.03,853.81,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369337150,1.104,855.02,853.97,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369337349,1.104,855.02,853.98,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369337545,1.104,855.02,853.99,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369337749,1.104,855.02,854.0,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369337946,1.104,855.02,854.01,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369338251,1.104,855.02,854.02,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369338550,1.104,855.02,854.03,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369338745,1.104,855.02,854.04,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369339047,1.104,855.02,854.05,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369339245,1.104,855.02,854.06,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369339450,1.104,855.02,854.07,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369339649,1.104,855.02,854.08,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369339849,1.104,855.02,854.09,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369340050,1.104,855.02,854.1,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369340346,1.104,855.02,854.11,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369340551,1.104,855.02,854.12,0.7255093]
["bitfinex-derivatives","BNBF0:USTF0",1766369340747,1.104,855.02,853.82,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369340949,1.104,855.02,853.83,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369341147,1.104,855.02,853.84,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369341450,1.104,855.02,853.85,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369341652,1.104,855.02,853.86,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369341846,1.104,855.02,853.87,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369342047,1.104,855.02,853.88,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369342252,1.104,855.02,853.89,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369342550,1.104,855.02,853.9,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369342747,1.104,855.02,853.91,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369343051,1.104,855.02,853.92,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369343250,1.104,855.02,853.93,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369343452,1.104,855.02,853.94,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369343652,1.104,855.02,853.95,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369343950,1.104,855.02,853.96,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369344150,1.104,855.02,853.97,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369344354,1.104,855.02,853.98,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369344551,1.104,855.02,853.99,0.72570222]
["bitfinex-derivatives","BNBF0:USTF0",1766369344755,1.104,855.02,853.7,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369344955,1.104,855.02,853.71,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369345150,1.104,855.02,853.72,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369345353,1.104,855.02,853.73,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369345550,1.104,855.02,853.74,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369345756,1.104,855.02,853.75,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369346052,1.104,855.02,853.76,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369346254,1.104,855.02,853.77,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369346550,1.104,855.02,853.78,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369346752,1.104,855.02,853.79,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369346952,1.104,855.02,853.8,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369347255,1.104,855.02,853.81,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369347450,1.104,855.02,853.82,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369347650,1.104,855.02,853.83,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369347853,1.104,855.02,853.84,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369348054,1.104,855.02,853.85,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369348253,1.104,855.02,853.86,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369348454,1.104,855.02,853.87,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369348651,1.104,855.02,853.88,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369348853,1.104,855.02,853.89,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369349159,1.104,855.02,853.9,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369349356,1.104,855.02,853.91,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369349557,1.104,855.02,853.92,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369349758,1.104,855.02,853.93,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369349958,1.104,855.02,853.94,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369350161,1.104,855.02,853.95,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369350362,1.104,855.02,853.96,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369350555,1.104,855.02,853.97,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369350857,1.104,855.02,853.73,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369350858,1.104,855.02,853.98,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369351059,1.104,855.02,853.99,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369351356,1.104,855.02,854.0,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369351556,1.104,855.02,854.01,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369351755,1.104,855.02,854.02,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369351954,1.104,855.02,854.03,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369352155,1.104,855.02,853.88,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369352156,1.104,855.02,854.04,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369352357,1.104,855.02,854.05,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369352654,1.104,855.02,854.06,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369352858,1.104,855.02,854.07,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369353058,1.104,855.02,854.08,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369353358,1.104,855.02,854.09,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369353558,1.104,855.02,854.1,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369353756,1.104,855.02,854.11,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369353955,1.104,855.02,854.12,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369354155,1.104,855.02,854.13,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369354354,1.104,855.02,854.14,0.72641044]
["bitfinex-derivatives","BNBF0:USTF0",1766369354558,1.104,855.02,853.86,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369354762,1.104,855.02,853.87,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369355060,1.104,855.02,853.88,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369355255,1.104,855.02,853.89,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369355558,1.104,855.02,853.9,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369355753,1.104,855.02,853.87,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369355754,1.104,855.02,853.91,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369356054,1.104,855.02,853.92,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369356255,1.104,855.02,853.93,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369356459,1.104,855.02,853.94,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369356657,1.104,855.02,853.95,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369356861,1.104,855.02,853.96,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369357057,1.104,855.02,853.97,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369357262,1.104,855.02,853.98,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369357558,1.104,855.02,853.99,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369357758,1.104,855.02,854.0,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369357962,1.104,855.02,854.01,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369358165,1.104,855.02,854.02,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369358366,1.104,855.02,854.03,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369358567,1.104,855.02,854.04,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369358766,1.104,855.02,854.05,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369358964,1.104,855.02,854.06,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369359169,1.104,855.02,854.07,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369359366,1.104,855.02,854.08,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369359666,1.104,855.02,854.09,1.56946413]
["bitfinex-derivatives","BNBF0:USTF0",1766369359871,1.104,855.02,854.1,1.56946413]
["bitfinex-derivatives","BNBF0:USTF0",1766369360166,1.104,855.02,854.11,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369360468,1.104,855.02,854.12,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369360666,1.104,855.02,854.13,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369360865,1.104,855.02,854.14,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369361067,1.104,855.02,854.09,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369361068,1.104,855.02,854.15,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369361267,1.104,855.02,854.16,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369361467,1.104,855.02,854.17,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369361672,1.104,855.02,854.18,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369361869,1.104,855.02,854.19,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369362073,1.104,855.02,854.28,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369362274,1.104,855.02,854.3,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369362471,1.104,855.02,854.31,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369362673,1.104,855.02,854.32,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369362974,1.104,855.02,854.33,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369363172,1.104,855.02,854.34,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369363475,1.104,855.02,854.35,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369363769,1.104,855.02,854.36,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369363969,1.104,855.02,854.37,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369364170,1.104,855.02,854.38,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369364371,1.104,855.02,854.39,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369364569,1.104,855.02,854.4,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369364769,1.104,855.02,854.41,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369364974,1.104,855.02,854.42,0.72789939]
["bitfinex-derivatives","BNBF0:USTF0",1766369365175,1.104,855.02,854.15,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369365372,1.104,855.02,854.16,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369365674,1.104,855.02,854.17,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369365872,1.104,855.02,854.18,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369366074,1.104,855.02,854.19,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369366273,1.104,855.02,854.2,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369366472,1.104,855.02,854.21,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369366674,1.104,855.02,854.22,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369366871,1.104,855.02,854.23,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369367075,1.104,855.02,854.24,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369367273,1.104,855.02,854.25,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369367473,1.104,855.02,854.26,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369367675,1.104,855.02,854.27,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369367877,1.104,855.02,854.28,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369368078,1.104,855.02,854.29,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369368272,1.104,855.02,854.3,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369368477,1.104,855.02,854.31,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369368675,1.104,855.02,854.32,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369368976,1.104,855.02,854.33,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369369173,1.104,855.02,854.34,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369369373,1.104,855.02,854.35,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369369577,1.104,855.02,854.36,0.72836863]
["bitfinex-derivatives","BNBF0:USTF0",1766369369775,1.104,855.02,854.08,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369370073,1.104,855.02,854.09,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369370273,1.104,855.02,854.1,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369370573,1.104,855.02,854.11,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369370874,1.104,855.02,854.12,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369371072,1.104,855.02,854.13,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369371273,1.104,855.02,854.14,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369371576,1.104,855.02,854.15,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369371771,1.104,855.02,854.16,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369371975,1.104,855.02,854.17,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369372175,1.104,855.02,854.18,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369372372,1.104,855.02,854.19,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369372576,1.104,855.02,854.2,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369372772,1.104,855.02,854.21,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369373072,1.104,855.02,854.22,0.72856273]
["bitfinex-derivatives","BNBF0:USTF0",1766369373274,1.104,855.02,853.96,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369373473,1.104,855.02,853.97,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369373677,1.104,855.02,853.95,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369373678,1.104,855.02,853.98,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369373873,1.104,855.02,853.99,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369374176,1.104,855.02,854.0,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369374379,1.104,855.02,854.01,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369374575,1.104,855.02,854.02,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369374772,1.104,855.02,854.03,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369375076,1.104,855.02,854.04,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369375275,1.104,855.02,854.05,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369375479,1.104,855.02,854.06,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369375678,1.104,855.02,854.07,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369375879,1.104,855.02,854.08,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369376076,1.104,855.02,854.09,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369376379,1.104,855.02,854.1,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369376677,1.104,855.02,854.11,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369376877,1.104,855.02,854.12,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369377179,1.104,855.02,854.13,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369377381,1.104,855.02,854.14,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369377581,1.104,855.02,854.15,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369377781,1.104,855.02,854.16,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369377982,1.104,855.02,854.17,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369378278,1.104,855.02,854.18,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369378475,1.104,855.02,854.19,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369378680,1.104,855.02,854.2,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369378880,1.104,855.02,854.21,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369379077,1.104,855.02,854.22,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369379278,1.104,855.02,854.23,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369379476,1.104,855.02,854.24,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369379678,1.104,855.02,854.25,0.72899533]
["bitfinex-derivatives","BNBF0:USTF0",1766369379885,1.104,855.02,853.98,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369380083,1.104,855.02,853.99,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369380284,1.104,855.02,854.0,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369380478,1.104,855.02,854.01,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369380783,1.104,855.02,854.02,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369380983,1.104,855.02,854.03,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369381182,1.104,855.02,854.04,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369381381,1.104,855.02,854.05,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369381679,1.104,855.02,854.06,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369381879,1.104,855.02,854.07,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369382079,1.104,855.02,854.08,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369382278,1.104,855.02,854.09,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369382482,1.104,855.02,854.1,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369382778,1.104,855.02,854.11,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369382977,1.104,855.02,854.12,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369383178,1.104,855.02,854.13,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369383378,1.104,855.02,854.14,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369383578,1.104,855.02,854.15,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369383782,1.104,855.02,854.16,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369383982,1.104,855.02,854.17,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369384284,1.104,855.02,854.18,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369384480,1.104,855.02,854.19,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369384782,1.104,855.02,854.2,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369384979,1.104,855.02,854.21,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369385181,1.104,855.02,854.22,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369385478,1.104,855.02,854.23,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369385682,1.104,855.02,854.24,0.729605]
["bitfinex-derivatives","BNBF0:USTF0",1766369385884,1.104,855.02,853.98,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369386083,1.104,855.02,853.99,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369386285,1.104,855.02,854.0,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369386481,1.104,855.02,854.01,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369386680,1.104,855.02,854.02,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369386880,1.104,855.02,854.03,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369387080,1.104,855.02,854.04,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369387279,1.104,855.02,854.05,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369387484,1.104,855.02,854.06,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369387684,1.104,855.02,854.07,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369387884,1.104,855.02,854.08,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369388185,1.104,855.02,854.09,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369388386,1.104,855.02,854.1,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369388585,1.104,855.02,853.97,0.84156474]
["bitfinex-derivatives","BNBF0:USTF0",1766369388586,1.104,855.02,854.11,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369388786,1.104,855.02,854.12,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369389085,1.104,855.02,854.13,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369389285,1.104,855.02,854.14,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369389486,1.104,855.02,854.15,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369389681,1.104,855.02,854.16,0.72969706]
["bitfinex-derivatives","BNBF0:USTF0",1766369389981,1.104,855.02,854.17,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369390185,1.104,855.02,854.18,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369390485,1.104,855.02,854.19,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369390685,1.104,855.02,854.2,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369390981,1.104,855.02,854.21,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369391182,1.104,855.02,853.96,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369391183,1.104,855.02,854.22,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369391381,1.104,855.02,854.23,0.73065191]
["bitfinex-derivatives","BNBF0:USTF0",1766369391580,1.104,855.02,853.96,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369391780,1.104,855.02,853.97,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369391983,1.104,855.02,853.98,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369392182,1.104,855.02,853.99,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369392388,1.104,855.02,854.0,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369392584,1.104,855.02,854.01,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369392783,1.104,855.02,853.96,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369392784,1.104,855.02,854.02,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369392984,1.104,855.02,854.03,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369393185,1.104,855.02,854.04,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369393383,1.104,855.02,854.05,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369393585,1.104,855.02,854.06,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369393782,1.104,855.02,854.07,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369393986,1.104,855.02,854.08,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369394190,1.104,855.02,854.09,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369394385,1.104,855.02,854.1,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369394584,1.104,855.02,854.11,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369394785,1.104,855.02,854.12,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369394985,1.104,855.02,854.13,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369395185,1.104,855.02,854.14,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369395388,1.104,855.02,854.15,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369395586,1.104,855.02,854.16,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369395789,1.104,855.02,854.17,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369396090,1.104,855.02,854.18,0.73066372]
["bitfinex-derivatives","BNBF0:USTF0",1766369396289,1.104,855.02,853.9,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369396491,1.104,855.02,853.91,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369396787,1.104,855.02,853.92,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369396988,1.104,855.02,853.93,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369397189,0.20357425,855.21,853.94,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369397388,0.20357425,855.21,853.95,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369397590,0.20357425,855.21,853.96,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369397889,0.20357425,855.21,853.97,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369398086,0.20357425,855.21,853.98,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369398290,0.20357425,855.21,853.99,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369398590,0.20357425,855.21,854.0,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369398788,0.20357425,855.21,854.01,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369398992,0.20357425,855.21,854.02,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369399191,0.20357425,855.21,854.03,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369399386,0.20357425,855.21,854.04,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369399588,0.20357425,855.21,854.05,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369399792,0.20357425,855.21,854.06,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369399990,0.20357425,855.21,854.07,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369400190,0.20357425,855.21,854.08,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369400490,0.20357425,855.21,854.09,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369400687,0.20357425,855.21,854.1,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369400891,0.20357425,855.21,854.11,0.73063273]
["bitfinex-derivatives","BNBF0:USTF0",1766369401092,1.6434312,855.1,853.68,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369401295,1.14165318,854.86,853.6,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369401495,1.14165318,854.87,853.59,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369402296,1.14165318,854.87,853.56,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369402495,1.14165318,854.86,853.55,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369402696,1.14165318,854.84,853.53,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369403491,1.14165318,854.85,853.52,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369403693,1.14165318,854.75,853.42,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369403994,1.14165318,854.78,853.45,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369404194,1.14165318,854.8,853.47,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369404491,1.14165318,854.81,853.45,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369404889,1.14165318,854.87,853.51,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369405091,1.14165318,854.91,853.55,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369405294,1.14165318,854.94,853.57,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369405493,1.458,855.2,853.55,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369405494,1.14165318,854.92,853.55,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369405896,1.14165318,854.99,853.63,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369406293,1.14165318,854.95,853.57,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369406492,1.14165318,854.87,853.49,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369407397,1.14165318,854.88,853.47,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369408094,1.14165318,854.89,853.48,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369408295,1.14165318,854.89,853.45,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369408901,1.14165318,854.86,853.42,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369409295,1.14165318,854.87,853.4,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369410299,1.14165318,854.89,853.39,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369410999,1.14165318,854.92,853.42,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369411197,1.14165318,854.93,853.42,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369411500,1.14165318,854.93,853.41,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369411895,1.14165318,854.95,853.43,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369412101,1.14165318,854.96,853.43,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369412395,1.14165318,854.95,853.41,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369413499,1.14165318,854.96,853.4,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369414399,1.14165318,854.96,853.39,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369414602,1.14165318,854.96,853.38,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369415001,1.14165318,854.96,853.39,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369415200,1.14165318,854.97,853.39,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369415404,1.14165318,854.97,853.38,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369416207,1.14165318,854.98,853.38,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369416399,1.14165318,854.98,853.37,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369417307,1.14165318,854.94,853.32,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369417708,1.14165318,854.93,853.3,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369418306,1.14165318,854.94,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369420308,1.14165318,854.95,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369421307,1.14165318,854.95,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369422309,1.14165318,854.94,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369422610,1.14165318,854.95,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369423309,1.14165318,854.94,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369424206,1.14165318,854.93,853.3,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369426009,1.14165318,854.91,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369426306,1.14165318,854.91,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369426508,1.14165318,854.91,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369427112,1.14165318,854.91,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369427312,1.14165318,854.91,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369428307,1.14165318,854.91,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369430209,1.14165318,854.9,853.29,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369430908,1.14165318,854.89,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369431211,1.14165318,854.88,853.28,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369432310,1.14165318,854.9,853.3,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369433020,1.458,855.2,852.45,0.01353406]
["bitfinex-derivatives","BNBF0:USTF0",1766369433021,1.14165318,854.99,853.4,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369433610,1.14165318,854.98,853.4,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369433814,1.14165318,854.98,853.39,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369434016,1.14165318,854.97,853.38,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369434218,1.14165318,855.02,853.43,0.8750898]
["bitfinex-derivatives","BNBF0:USTF0",1766369434418,1.14165318,855.0,853.26,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369434616,1.14165318,855.0,853.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369435415,1.14165318,854.99,853.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369435919,1.458,855.2,853.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369435920,1.14165318,854.95,853.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369436121,1.14165318,854.95,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369436315,1.14165318,854.94,853.38,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369436821,1.14165318,854.92,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369437422,1.14165318,854.9,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369439223,1.14165318,854.87,853.32,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369441127,1.14165318,854.85,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369441825,1.14165318,854.82,853.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369443228,1.14165318,854.81,853.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369444129,1.498,854.8,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369444533,1.498,854.8,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369445332,1.498,854.8,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369445631,1.498,854.8,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369446030,1.498,854.8,853.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369446233,1.498,854.8,853.12,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766369446234,1.498,854.8,853.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369447130,1.498,854.8,853.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369447835,1.498,854.8,853.45,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369448334,1.498,854.8,853.46,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369450235,1.498,854.8,853.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369451235,1.498,854.8,853.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369451531,1.498,854.8,853.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369451737,1.498,854.8,853.53,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369452132,1.498,854.8,853.54,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369452436,1.498,854.8,853.53,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369452638,1.498,854.8,853.51,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369452837,1.498,854.8,853.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369453240,1.498,854.8,853.5,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369453438,1.498,854.8,853.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369454338,1.14165318,854.79,853.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369454939,1.14165318,854.71,853.39,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369455136,1.14165318,854.7,853.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369455940,1.14165318,854.63,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369456140,1.14165318,854.62,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369457140,1.14165318,854.6,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369457839,1.14165318,854.57,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369458137,1.14165318,854.55,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369458337,1.14165318,854.55,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369459234,1.14165318,854.52,853.38,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369460036,1.14165318,854.5,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461036,1.14165318,854.47,853.33,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461241,1.498,854.8,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461242,1.14165318,854.45,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461443,1.14165318,854.45,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461742,1.14165318,854.46,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369461943,1.14165318,854.51,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369462338,1.14165318,854.52,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369463241,1.14165318,854.52,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369463441,1.14165318,854.52,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369464338,1.14165318,854.53,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369465242,1.14165318,854.53,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369465451,1.14165318,854.53,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369465739,1.14165318,854.5,853.32,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369466239,1.14165318,854.47,853.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369466640,1.14165318,854.45,853.26,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369466840,1.14165318,854.38,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369467042,1.14165318,854.33,853.14,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369467241,1.14165318,854.35,853.13,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369468144,1.498,854.8,852.28,0.01080587]
["bitfinex-derivatives","BNBF0:USTF0",1766369468145,1.14165318,854.36,853.11,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369469346,1.14165318,854.35,853.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369469841,1.14165318,854.34,853.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369470343,1.14165318,854.35,853.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369470545,1.14165318,854.34,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369470748,1.14165318,854.21,852.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369470947,1.14165318,854.14,852.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369471249,1.14165318,854.16,852.79,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369471747,1.14165318,854.17,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369472047,1.14165318,854.2,852.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369472245,1.14165318,854.27,852.87,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369472443,1.14165318,854.28,852.87,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369472945,1.14165318,854.26,852.85,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369473249,1.14165318,854.28,852.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369474149,1.14165318,854.3,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369474345,1.14165318,854.31,852.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369475252,1.14165318,854.33,852.82,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369475447,1.14165318,854.33,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369476052,1.14165318,854.31,852.8,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369476252,1.14165318,854.32,852.79,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369476552,1.14165318,854.33,852.78,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369477056,1.14165318,854.28,852.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369477358,1.14165318,854.28,851.86,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369477359,1.14165318,854.29,852.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369478354,1.14165318,854.31,852.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369478750,1.14165318,854.29,852.68,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369479255,1.14165318,854.3,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369480352,1.14165318,854.32,852.66,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369481253,1.14165318,854.33,852.65,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369482258,1.14165318,854.35,852.64,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369482453,1.498,854.8,851.88,0.20359866]
["bitfinex-derivatives","BNBF0:USTF0",1766369482454,1.14165318,854.3,852.59,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369482653,1.14165318,854.29,852.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369483156,1.14165318,854.29,852.43,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369483157,1.14165318,854.14,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369483357,1.14165318,854.14,852.28,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369483358,1.14165318,854.17,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369483851,1.14165318,854.19,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369484253,1.14165318,854.19,852.28,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369484254,1.14165318,854.21,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369485253,1.14165318,854.23,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369485453,1.14165318,854.24,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369485956,1.14165318,854.12,852.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369486158,1.14165318,854.11,852.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369486352,1.14165318,854.11,852.25,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369486657,1.14165318,854.13,852.27,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369486854,1.14165318,854.05,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369487058,1.14165318,854.02,852.15,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369487258,1.14165318,854.03,852.13,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369487455,1.14165318,854.04,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369487859,1.14165318,853.95,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369488059,1.14165318,853.94,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369488355,1.14165318,853.98,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369488860,1.14165318,853.99,852.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369489261,2.89124018,854.76,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369489262,1.14165318,854.02,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369489561,1.6434312,854.18,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369489562,1.14165318,854.03,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369490259,2.89124018,854.79,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369490260,1.14165318,854.05,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369490462,1.14165318,854.06,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369491166,1.14165318,854.08,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369491366,1.14165318,854.08,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369492167,1.14165318,854.1,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369492464,1.14165318,854.11,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369493267,1.14165318,854.13,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369493464,1.14165318,854.13,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369494366,1.14165318,854.14,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369495269,1.14165318,854.16,851.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369495469,1.14165318,854.15,851.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369496068,1.14165318,854.23,852.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369496268,1.14165318,854.24,852.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369497172,1.14165318,854.25,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369498275,1.14165318,854.26,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369498470,1.14165318,854.25,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369499374,1.6434312,854.41,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369499375,1.14165318,854.26,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369500274,1.005,854.25,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369501071,1.14165318,854.23,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369501270,1.14165318,854.24,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369502172,2.14665318,854.25,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369502471,2.14665318,854.25,851.88,0.20359866]
["bitfinex-derivatives","BNBF0:USTF0",1766369502472,2.14665318,854.25,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369503373,2.14665318,854.25,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369504776,1.14165318,854.22,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369505372,1.14165318,854.24,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369505570,1.005,854.25,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369505977,1.14165318,854.21,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369506477,1.14165318,854.23,851.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369506876,1.14165318,854.21,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369507375,1.14165318,854.2,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369507978,1.14165318,854.19,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369508575,1.14165318,854.18,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369509482,1.14165318,854.17,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369510581,1.14165318,854.15,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369511379,1.14165318,854.14,851.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369512283,1.14165318,854.11,851.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369513383,1.14165318,854.11,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369514382,1.14165318,854.09,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369515086,1.14165318,854.07,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369515382,1.14165318,854.06,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369515988,1.14165318,854.08,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369516384,1.14165318,854.06,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369516585,1.14165318,854.05,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369516987,1.14165318,854.05,851.88,0.20359866]
["bitfinex-derivatives","BNBF0:USTF0",1766369516988,1.14165318,854.06,852.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369517588,1.14165318,854.04,852.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369518390,1.14165318,854.02,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369519293,1.14165318,854.0,852.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369521488,1.14165318,853.98,852.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369522092,1.14165318,853.96,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369522292,1.14165318,853.94,852.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369522988,1.14165318,853.92,852.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369523290,1.14165318,853.92,851.88,0.20359866]
["bitfinex-derivatives","BNBF0:USTF0",1766369523291,1.14165318,853.89,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369524394,1.14165318,853.87,852.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369525094,1.14165318,853.86,852.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369525295,1.14165318,853.84,852.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369526296,1.14165318,853.83,852.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369527193,1.14165318,853.8,852.09,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369527401,1.361,853.82,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369527697,1.14165318,853.78,852.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369528394,1.14165318,853.75,852.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369529193,1.14165318,853.73,852.1,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369530401,1.14165318,853.71,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369531197,1.14165318,853.74,852.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369531397,1.14165318,853.75,852.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369532194,1.14165318,853.74,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369533193,1.14165318,853.74,852.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369533396,1.14165318,853.79,852.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369533596,1.361,853.82,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369534002,1.361,853.82,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369534200,1.361,853.82,852.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369534400,1.361,853.82,852.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369535402,1.361,853.82,852.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369535598,1.361,853.82,852.59,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369535801,1.361,853.82,852.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369536000,1.361,853.82,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369536301,1.361,853.82,852.77,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369536602,1.361,853.82,852.75,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369537404,1.361,853.82,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369538104,1.361,853.82,852.75,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369538306,1.361,853.82,852.77,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369539204,1.361,853.82,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369540206,1.361,853.82,852.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369540406,1.361,853.82,852.75,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369540802,1.361,853.82,852.78,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369541106,1.361,853.82,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369541303,1.361,853.82,852.77,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369541504,1.361,853.82,852.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369541902,1.361,853.82,852.75,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369542205,1.361,853.82,852.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369543207,1.361,853.82,852.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369544204,1.361,853.82,852.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369545104,1.361,853.82,852.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369545311,1.361,853.82,852.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369546009,1.361,853.82,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369546305,1.361,853.82,851.88,0.20359866]
["bitfinex-derivatives","BNBF0:USTF0",1766369546306,1.361,853.82,852.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369546504,1.361,853.82,852.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369547205,1.361,853.82,852.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369547509,1.361,853.82,852.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369547904,1.361,853.82,852.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369548411,1.361,853.82,852.1,0.0082319]
["bitfinex-derivatives","BNBF0:USTF0",1766369548412,1.361,853.82,852.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369550206,1.361,853.82,852.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369551113,1.361,853.82,852.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369551514,1.361,853.82,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369551715,1.361,853.82,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369552216,1.361,853.82,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369552418,0.01420994,854.67,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369552616,1.14165318,855.32,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369552912,1.14165318,855.4,853.39,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369553113,1.14165318,855.47,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369553313,1.14165318,855.52,853.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369553616,1.14165318,855.61,853.5,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369553811,1.14165318,855.63,853.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369554015,1.14165318,855.67,853.56,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369554214,1.6434312,855.82,852.6,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369554215,1.14165318,855.77,853.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369554416,1.14165318,855.79,853.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369555112,1.14165318,855.84,853.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369555811,1.465,855.2,853.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369556111,1.465,855.2,853.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369557215,1.465,855.2,853.45,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369558216,1.465,855.2,853.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369559116,1.465,855.2,853.4,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369560119,1.465,855.2,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369560317,1.465,855.2,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369560819,1.465,855.2,853.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369561318,1.465,855.2,853.26,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369561514,1.465,855.2,853.25,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369561716,1.465,855.2,853.24,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369561919,1.465,855.2,853.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369562120,1.465,855.2,853.21,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369562616,0.20368983,854.71,853.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369563317,0.20368983,854.71,853.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369564218,0.20368983,854.71,853.15,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369566320,0.20368983,854.71,853.14,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369566821,0.20368983,854.71,853.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369567222,0.20368983,854.71,852.31,0.0139658]
["bitfinex-derivatives","BNBF0:USTF0",1766369567223,0.20368983,854.71,853.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369567523,0.20368983,854.71,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369568022,0.20368983,854.71,853.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369568319,0.20368983,854.71,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369570320,0.20368983,854.71,853.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369571822,0.20368983,854.71,853.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369574126,1.412,854.7,853.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369575223,1.412,854.7,853.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369577227,1.412,854.7,853.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369578527,1.412,854.7,853.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369579230,1.412,854.7,853.21,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369581031,1.412,854.7,853.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369581931,1.412,854.7,853.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369582326,1.412,854.7,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369583127,1.412,854.7,853.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369583528,1.412,854.7,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369584133,1.412,854.7,853.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369584432,1.412,854.7,853.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369585133,1.412,854.7,853.21,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369585333,1.412,854.7,853.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369586130,1.412,854.7,853.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369586331,1.412,854.7,853.24,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369586531,1.412,854.7,853.25,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369587136,1.412,854.7,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369587137,1.412,854.7,853.27,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369588238,1.412,854.7,853.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369589141,1.412,854.7,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369589341,1.412,854.7,853.32,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369590240,1.412,854.7,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369591236,1.412,854.7,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369591237,1.412,854.7,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369591442,1.412,854.7,853.39,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369591642,1.412,854.7,853.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369592238,1.412,854.7,853.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369592543,1.412,854.7,853.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369593143,1.412,854.7,853.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369594142,1.412,854.7,853.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369595340,1.412,854.7,853.59,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369596242,1.412,854.7,853.6,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369597247,1.412,854.7,853.62,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369597649,1.412,854.7,853.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369599348,1.412,854.7,853.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369600144,1.412,854.7,853.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369601150,1.412,854.7,853.6,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369602157,1.412,854.7,853.62,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369603249,1.412,854.7,853.64,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369603451,1.412,854.7,853.63,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369604048,1.412,854.7,852.78,0.00871365]
["bitfinex-derivatives","BNBF0:USTF0",1766369604049,1.412,854.7,853.66,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369605052,1.412,854.7,853.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369605353,1.412,854.7,853.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369605550,1.412,854.7,853.78,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369605852,1.412,854.7,853.8,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369606252,1.412,854.7,853.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369606754,1.412,854.7,853.86,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369607054,1.412,854.7,853.88,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369607254,1.412,854.7,853.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369608150,1.412,854.7,853.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369608354,1.412,854.7,853.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369608555,1.412,854.7,853.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369609152,0.20365645,854.9,853.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369609351,0.20365645,854.9,853.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369610154,0.20365645,854.9,853.83,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369610155,0.20365645,854.9,854.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369611154,0.20365645,854.9,854.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369612051,0.91,854.89,854.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369614254,0.91,854.89,854.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369616255,0.91,854.89,854.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369617661,0.91,854.89,854.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369619362,0.91,854.89,854.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369622462,0.91,854.89,854.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369624764,0.91,854.89,854.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369635570,0.91,854.89,853.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369635866,0.91,854.89,853.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369639573,0.91,854.89,853.87,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369639870,0.91,854.89,853.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369641070,0.91,854.89,853.82,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369641271,0.91,854.89,853.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369643274,0.91,854.89,853.82,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369645173,0.84956365,854.85,853.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369648176,0.84956365,854.86,853.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369648381,0.84956365,854.85,853.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369650182,0.84956365,854.85,853.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369650383,0.84956365,854.84,853.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369652280,0.84956365,854.84,853.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369653378,0.84956365,854.85,853.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369655183,0.84956365,854.85,853.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369656286,0.84956365,854.86,853.69,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369657490,0.84956365,854.72,853.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369657690,0.84956365,854.71,853.54,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369657986,0.84956365,854.7,853.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369658285,0.84956365,854.71,853.51,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369658490,0.84956365,854.69,853.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369658690,1.99056365,854.69,853.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369658985,0.84956365,854.55,853.35,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369659391,0.84956365,854.58,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369659686,0.84956365,854.59,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369660294,0.84956365,854.61,853.32,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369660495,1.141,854.69,853.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369661294,1.141,854.69,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369662300,1.141,854.69,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369663200,1.141,854.69,853.33,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369663701,1.141,854.69,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369664399,1.141,854.69,853.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369664702,1.141,854.69,853.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369665001,1.141,854.69,853.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369665401,1.141,854.69,853.11,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369665597,1.14165318,854.61,853.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369665796,1.14165318,854.63,853.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369665995,1.14165318,854.63,852.09,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369665996,1.14165318,854.64,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369666300,1.14165318,854.67,853.02,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369667197,1.141,854.69,853.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369668203,1.141,854.69,852.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369668401,1.141,854.69,852.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369669302,1.141,854.69,852.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369670499,1.141,854.69,852.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369672305,1.141,854.69,852.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369674106,1.141,854.69,852.89,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369674307,1.141,854.69,852.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369675308,1.141,854.69,852.88,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369675610,1.14165318,854.68,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369675813,1.141,854.69,852.12,0.00902594]
["bitfinex-derivatives","BNBF0:USTF0",1766369675814,1.14165318,854.65,852.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369676410,1.14165318,854.64,852.69,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369677309,1.14165318,854.66,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369677809,1.14165318,854.66,852.52,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369677810,1.14165318,854.59,852.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369678206,1.14165318,854.6,852.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369679314,1.14165318,854.57,852.51,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369679515,1.14165318,854.55,852.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369680314,1.14165318,854.57,852.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369680809,1.14165318,854.57,852.32,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369680810,1.14165318,854.53,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369681316,1.14165318,854.55,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369682411,1.14165318,854.57,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369683215,1.14165318,854.59,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369683414,1.14165318,854.6,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369684318,1.14165318,854.63,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369684618,1.14165318,854.67,852.46,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369684818,2.28265318,854.69,852.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369685416,2.28265318,854.69,852.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369685719,1.141,854.69,852.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369685918,2.28265318,854.69,852.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369686119,1.141,854.69,852.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369686417,1.141,854.69,852.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369687821,1.141,854.69,852.55,1.07582987]
["bitfinex-derivatives","BNBF0:USTF0",1766369689018,1.141,854.69,852.56,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369689420,1.141,854.69,852.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369690019,1.141,854.69,852.55,1.07582987]
["bitfinex-derivatives","BNBF0:USTF0",1766369690221,1.141,854.69,852.56,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369690921,1.141,854.69,852.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369691217,1.141,854.69,852.59,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369693325,1.141,854.69,852.6,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369694024,1.141,854.69,852.62,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369694326,1.141,854.69,852.65,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369695223,1.141,854.69,852.66,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369696024,1.141,854.69,852.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369696426,1.141,854.69,852.62,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369697428,1.141,854.69,852.63,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369698025,1.14165318,854.68,852.6,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369698227,1.14165318,854.67,852.6,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369699231,1.14165318,854.66,852.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369701230,1.14165318,854.66,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369701231,1.14165318,854.59,852.55,1.07582987]
["bitfinex-derivatives","BNBF0:USTF0",1766369701426,1.14165318,854.58,852.55,1.07582987]
["bitfinex-derivatives","BNBF0:USTF0",1766369702230,1.14165318,854.56,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369702531,1.141,854.69,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369702532,1.14165318,854.55,852.55,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1766369702730,1.14165318,854.57,852.55,1.07582987]
["bitfinex-derivatives","BNBF0:USTF0",1766369703429,1.14165318,854.56,852.56,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369704328,1.14165318,854.55,852.57,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369705333,1.14165318,854.41,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369705536,1.14165318,854.32,852.4,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1766369706036,1.14165318,854.28,852.4,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1766369706232,1.14165318,854.23,852.4,0.20389689]
["bitfinex-derivatives","BNBF0:USTF0",1766369706535,1.14165318,854.23,852.26,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369706831,1.14165318,854.23,851.96,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766369706832,1.14165318,854.14,852.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369707032,1.14165318,854.05,852.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369707337,1.14165318,854.06,852.07,1.07614624]
["bitfinex-derivatives","BNBF0:USTF0",1766369708237,1.14165318,854.07,852.07,1.07614624]
["bitfinex-derivatives","BNBF0:USTF0",1766369709339,1.14165318,854.07,852.07,0.20398474]
["bitfinex-derivatives","BNBF0:USTF0",1766369710348,1.14165318,854.08,852.07,0.20398474]
["bitfinex-derivatives","BNBF0:USTF0",1766369710541,1.14165318,854.05,852.07,0.20398474]
["bitfinex-derivatives","BNBF0:USTF0",1766369710746,1.14165318,854.03,852.07,0.20398474]
["bitfinex-derivatives","BNBF0:USTF0",1766369711047,1.14165318,853.94,852.07,0.20398474]
["bitfinex-derivatives","BNBF0:USTF0",1766369711246,1.14165318,853.84,851.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369711451,1.14165318,853.83,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369711950,1.14165318,853.81,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369712151,1.14165318,853.84,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369712354,1.14165318,853.83,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369713147,1.14165318,853.86,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369713348,1.14165318,853.84,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369714246,1.14165318,853.85,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369715049,1.14165318,853.78,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369715255,1.14165318,853.79,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369715849,1.14165318,853.76,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369716153,1.14165318,853.83,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369716353,1.14165318,853.81,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369717250,1.135,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369717456,1.14165318,853.81,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369718154,1.135,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369718355,2.27665318,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369718654,1.14165318,853.8,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369719250,2.27665318,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369720156,1.135,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369724559,1.14165318,853.8,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369725261,1.14165318,853.81,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369726069,1.135,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369726070,1.14165318,853.77,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369727166,1.14165318,853.79,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369727365,1.14165318,853.78,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369728366,1.14165318,853.79,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369728566,1.14165318,853.8,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369728760,1.135,853.82,851.83,0.20403975]
["bitfinex-derivatives","BNBF0:USTF0",1766369733169,1.135,853.82,851.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369733373,1.14165318,853.73,851.5,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369733575,1.14165318,853.64,851.64,0.20408822]
["bitfinex-derivatives","BNBF0:USTF0",1766369733777,1.14165318,853.61,851.64,0.20408822]
["bitfinex-derivatives","BNBF0:USTF0",1766369734173,1.14165318,853.62,851.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369734476,1.14165318,853.49,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369735172,1.14165318,853.51,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369735476,1.14165318,853.5,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369736273,1.14165318,853.51,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369737079,1.14165318,853.54,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369737278,1.14165318,853.55,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369738079,1.14165318,853.59,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369738280,1.14165318,853.61,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369738483,1.14165318,853.62,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369739077,1.14165318,853.63,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369739383,1.14165318,853.64,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369739581,1.14165318,853.63,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369739778,1.14165318,853.64,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369740277,1.14165318,853.68,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369741281,1.14165318,853.69,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369741479,1.14165318,853.8,851.46,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369741677,1.135,853.82,851.49,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369742581,1.135,853.82,851.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369744384,1.135,853.82,851.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369744679,1.135,853.82,851.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369744884,1.135,853.82,851.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369745388,1.135,853.82,851.72,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369745784,1.135,853.82,851.78,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369745984,1.135,853.82,851.79,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369746688,1.135,853.82,851.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369747288,1.135,853.82,851.82,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369747985,1.135,853.82,851.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369748182,1.135,853.82,851.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369748489,1.135,853.82,851.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369749391,1.135,853.82,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369750085,1.135,853.82,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369751191,1.135,853.82,851.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369752187,1.135,853.82,851.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369752388,1.135,853.82,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369753392,1.135,853.82,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369754189,1.135,853.82,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369755293,1.135,853.82,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369756093,1.135,853.82,852.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369756293,1.135,853.82,852.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369757290,1.135,853.82,852.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369758290,1.135,853.82,852.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369759194,1.135,853.82,852.09,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369761300,1.14165318,853.76,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369761502,1.14165318,853.65,851.85,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369762398,1.14165318,853.62,851.87,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369762901,1.14165318,853.64,851.88,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369763302,1.14165318,853.61,851.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369764301,1.14165318,853.57,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369765104,1.14165318,853.54,851.96,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369766105,1.14165318,853.55,851.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369766306,1.14165318,853.53,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369766601,1.14165318,853.53,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369768203,1.14165318,853.52,852.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369768503,1.14165318,853.5,851.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369769107,1.14165318,853.5,851.83,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369769108,1.14165318,853.5,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369770207,1.14165318,853.49,851.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369770708,1.14165318,853.39,851.89,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369770909,1.14165318,853.35,851.85,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369771310,1.6434312,853.5,851.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369771311,1.14165318,853.34,851.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369771511,1.14165318,853.27,851.77,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369772207,1.14165318,853.27,851.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369774010,1.14165318,853.25,851.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369775006,1.14165318,853.27,851.74,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369775207,1.14165318,853.28,851.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369775907,1.14165318,853.35,851.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369776112,1.14165318,853.36,851.83,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369777010,1.14165318,853.39,851.86,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369777213,1.14165318,853.46,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369777409,1.14165318,853.46,851.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369778014,0.85259589,853.29,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369778313,0.85259589,853.3,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369778512,0.85259589,853.29,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369779214,0.85259589,853.3,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369779409,0.85259589,853.29,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369779613,2.17259589,853.29,851.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369779909,1.32,853.29,851.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369780212,1.32,853.29,852.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369783618,1.32,853.29,852.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369786220,1.32,853.29,852.05,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369787116,1.32,853.29,852.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369791923,1.32,853.29,852.09,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369792124,1.32,853.29,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369792719,0.85259589,853.51,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369793023,0.85259589,853.49,852.1,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369794421,0.85259589,853.49,852.11,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369795225,1.295,853.48,852.11,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369795424,2.14759589,853.48,852.12,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369796126,2.14759589,853.48,852.13,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369796326,0.85259589,853.47,852.14,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369797123,0.85259589,853.46,852.15,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369797929,0.85259589,853.44,852.13,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369798126,0.85259589,853.43,852.14,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369798326,0.85259589,853.43,852.15,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369799231,0.85259589,853.42,852.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369800336,0.85259589,853.41,852.16,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369800635,0.85259589,853.41,852.17,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369801133,0.85259589,853.4,852.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369805836,0.20403557,853.12,852.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369808237,0.20403557,853.12,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369809335,0.85259589,853.39,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369809637,0.20402061,853.24,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369809938,0.20402061,853.24,852.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369810437,0.20402061,853.24,852.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369811234,0.20402061,853.24,852.3,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369811639,0.20402061,853.24,852.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369811839,0.20402061,853.24,852.28,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369812336,0.20402061,853.24,852.24,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369812541,0.20402061,853.24,852.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369812741,0.20402061,853.24,851.43,0.20414029]
["bitfinex-derivatives","BNBF0:USTF0",1766369812742,0.20402061,853.24,852.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369814345,0.20402061,853.24,852.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369816349,0.85259589,853.4,852.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369816549,0.85259589,853.4,852.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369816849,1.295,853.48,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369816850,0.85259589,853.36,852.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369818246,0.85259589,853.36,852.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369819151,0.85259589,853.35,852.2,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369823150,0.85259589,853.38,852.24,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369823850,1.295,853.48,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369824249,1.295,853.48,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369824450,1.295,853.48,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369826355,1.295,853.48,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369827055,0.20398234,853.41,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369827854,0.20398234,853.41,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369828256,0.20398234,853.41,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369829953,0.20398234,853.41,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369831252,0.20398234,853.41,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369831452,0.20398234,853.41,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369832154,1.295,853.48,852.47,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369832353,0.20398055,853.41,852.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369833158,0.20398055,853.41,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369833354,0.20398055,853.41,852.37,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369833558,0.20398055,853.41,851.78,0.20398234]
["bitfinex-derivatives","BNBF0:USTF0",1766369833559,0.20398055,853.41,852.39,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369833856,0.20398055,853.41,852.38,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369834158,0.20398055,853.41,852.39,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369834360,0.20398055,853.41,852.4,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369834557,0.20398055,853.41,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369834759,0.20398055,853.41,852.42,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369835257,0.20398055,853.41,852.41,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369835460,0.20398055,853.41,852.43,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369836363,0.20398055,853.41,852.44,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369837961,0.20398055,853.41,852.45,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369838157,0.20398055,853.41,852.46,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369838459,0.20398055,853.41,852.48,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369838761,0.20398055,853.41,852.51,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369838962,0.20398055,853.41,852.54,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369839163,0.20398055,853.41,852.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369839361,1.295,853.48,852.58,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369839663,1.295,853.48,852.68,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369840264,1.295,853.48,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369840461,0.20393991,853.68,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369840765,0.20393991,853.68,852.69,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369840966,0.20393991,853.68,852.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369841362,0.20393991,853.68,852.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369841566,0.20393991,853.68,851.86,0.01327658]
["bitfinex-derivatives","BNBF0:USTF0",1766369841567,0.20393991,853.68,852.68,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369842367,0.20393991,853.68,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369843367,0.20393991,853.68,852.66,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369844264,0.20393991,853.68,851.81,0.00872538]
["bitfinex-derivatives","BNBF0:USTF0",1766369844265,0.20393991,853.68,852.65,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369845270,0.20393991,853.68,852.64,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369846371,0.20393991,853.68,852.63,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369847067,0.20393991,853.68,852.65,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369847374,0.20393991,853.68,852.64,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369847872,0.20393991,853.68,851.79,0.00990692]
["bitfinex-derivatives","BNBF0:USTF0",1766369847873,0.20393991,853.68,852.61,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369848173,0.20393991,853.68,852.56,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369848371,0.20393991,853.68,852.52,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369849669,0.20393991,853.68,852.54,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369850268,0.20393991,853.68,852.53,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369852078,1.22,853.69,852.55,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369852379,1.22,853.69,852.64,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369852677,1.22,853.69,852.65,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369853373,1.22,853.69,852.66,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369853578,1.22,853.69,852.71,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369853772,1.22,853.69,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369854380,1.22,853.69,852.84,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369854580,1.22,853.69,852.86,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369854776,1.22,853.69,852.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369855380,1.22,853.69,852.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369855979,1.22,853.69,852.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369856181,1.22,853.69,852.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369856383,1.22,853.69,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369857182,1.22,853.69,853.22,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369857582,1.22,853.69,852.37,0.01293527]
["bitfinex-derivatives","BNBF0:USTF0",1766369857583,1.22,853.69,853.23,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369857780,1.22,853.69,853.25,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369858385,1.22,853.69,853.26,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369858779,1.22,853.69,853.33,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369858980,1.22,853.69,853.36,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369859483,1.22,853.69,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369860184,1.22,853.69,853.31,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369860785,1.22,853.69,853.33,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369861080,1.22,853.69,853.34,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369861279,1.22,853.69,853.33,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369862286,1.22,853.69,853.29,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369863085,1.22,853.69,853.19,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369863386,1.22,853.69,853.13,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369863686,1.22,853.69,853.03,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369863882,1.22,853.69,853.01,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369864286,1.22,853.69,853.0,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369865187,1.22,853.69,852.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369867286,1.22,853.69,852.98,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369868188,1.22,853.69,852.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369869285,1.22,853.69,852.9,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369871787,1.22,853.69,852.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369872392,1.22,853.69,852.94,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369872995,1.22,853.69,852.95,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369873293,1.22,853.69,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369875094,1.22,853.69,853.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369875292,1.22,853.69,853.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369877292,1.22,853.69,853.06,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369877495,1.22,853.69,853.07,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369879694,1.22,853.69,853.04,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369880595,1.22,853.69,853.08,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369880994,1.22,853.69,853.18,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369881194,1.22,853.69,853.11,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369881398,1.22,853.69,852.19,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369881399,1.22,853.69,852.99,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369881698,1.22,853.69,852.97,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369881899,1.22,853.69,852.89,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369882300,1.22,853.69,852.86,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369882501,1.22,853.69,852.85,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369882797,1.22,853.69,852.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369883001,1.22,853.69,852.67,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369883197,1.22,853.69,852.68,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369883396,0.20378167,854.56,852.68,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369884297,0.20378167,854.56,852.69,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369885395,0.20378167,854.56,852.7,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369886099,0.20378167,854.56,852.73,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369886302,0.20378167,854.56,852.76,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369886498,0.20378167,854.56,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369886796,0.946,854.55,852.81,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369887497,0.946,854.55,852.82,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369887801,0.946,854.55,852.85,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369888301,0.946,854.55,852.87,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369888997,0.946,854.55,852.89,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369889496,0.946,854.55,852.91,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369890298,0.946,854.55,852.92,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369891397,0.946,854.55,852.93,0.8721615]
["bitfinex-derivatives","BNBF0:USTF0",1766369891696,0.946,854.55,852.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369891901,0.946,854.55,853.04,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369892098,0.946,854.55,853.13,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369892297,0.946,854.55,853.21,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369892903,0.946,854.55,853.23,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369893103,0.946,854.55,853.25,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369894305,0.946,854.55,853.26,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369895004,0.946,854.55,853.27,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369895200,0.946,854.55,853.12,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369895201,0.946,854.55,853.28,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369896406,0.946,854.55,853.27,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369897206,0.946,854.55,853.28,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369898305,0.946,854.55,853.33,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369899208,0.946,854.55,853.34,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369899408,0.946,854.55,853.33,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369900107,0.946,854.55,853.35,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369902409,0.946,854.55,853.36,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369903205,0.946,854.55,853.37,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369905407,0.946,854.55,853.38,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369905612,0.946,854.55,853.4,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369906113,0.946,854.55,853.51,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369906313,0.946,854.55,853.55,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369907012,0.946,854.55,853.56,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369907312,0.946,854.55,853.57,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369908211,0.946,854.55,853.58,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369909314,0.946,854.55,853.59,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369909511,0.946,854.55,853.67,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369910312,0.946,854.55,853.52,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369910313,0.946,854.55,853.69,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369911217,0.946,854.55,853.71,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369911424,0.946,854.55,852.76,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369911425,0.946,854.55,853.6,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369911618,0.946,854.55,853.58,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369911812,0.946,854.55,853.6,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369912317,0.946,854.55,853.62,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369913018,0.946,854.55,853.68,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369913220,0.946,854.55,853.7,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369913519,0.946,854.55,853.72,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369913920,0.946,854.55,853.76,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369914321,0.946,854.55,853.77,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369914525,0.946,854.55,853.8,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369916219,0.946,854.55,853.81,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369916423,0.946,854.55,853.8,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369916621,0.946,854.55,853.83,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369916821,0.946,854.55,852.91,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369916822,0.946,854.55,853.87,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369917025,0.946,854.55,853.88,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369917226,0.946,854.55,853.9,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369918524,0.946,854.55,853.89,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369919321,0.946,854.55,853.74,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369919322,0.946,854.55,853.88,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369920222,0.946,854.55,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369920523,0.946,854.55,853.85,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369920728,0.946,854.55,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369921227,0.946,854.55,853.87,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369921427,0.946,854.55,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369922331,0.946,854.55,853.85,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369922628,0.946,854.55,853.84,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369923228,0.946,854.55,853.83,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369924329,0.946,854.55,853.68,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369924330,0.946,854.55,853.82,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369926431,0.946,854.55,853.66,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369926432,0.946,854.55,853.81,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369930439,0.946,854.55,853.72,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369931234,0.946,854.55,853.73,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369932541,0.946,854.55,853.66,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369934941,0.946,854.55,853.59,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369935342,0.946,854.55,853.6,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369936242,0.946,854.55,853.61,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369937839,0.946,854.55,853.62,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369939944,0.946,854.55,853.63,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369940141,0.946,854.55,853.64,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369940744,0.946,854.55,853.73,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369941852,0.946,854.55,852.88,0.01330407]
["bitfinex-derivatives","BNBF0:USTF0",1766369941853,0.946,854.55,853.72,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369943353,0.946,854.55,853.74,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369943948,0.946,854.55,853.72,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369944151,0.946,854.55,853.67,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369944353,0.946,854.55,853.69,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369945249,0.946,854.55,853.7,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369945855,0.20364036,855.03,853.7,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369946352,0.20364036,855.03,853.72,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369947556,0.20364036,855.03,853.74,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369948256,0.20364036,855.03,853.76,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369949259,0.20364036,855.03,853.78,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369949457,0.20364036,855.03,852.86,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766369949458,0.931,855.02,853.79,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369950458,0.931,855.02,853.81,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369951358,0.931,855.02,853.66,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369951359,0.931,855.02,853.84,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369951654,0.931,855.02,853.82,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369952258,0.931,855.02,853.83,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369952761,0.931,855.02,853.84,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369953362,0.931,855.02,853.85,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369955567,0.931,855.02,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369956366,0.931,855.02,853.87,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369957270,0.931,855.02,853.88,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369958268,0.931,855.02,853.89,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369958766,0.931,855.02,853.88,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369959370,0.931,855.02,853.73,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369959371,0.931,855.02,853.89,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369960374,0.931,855.02,853.9,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369961478,0.931,855.02,853.91,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369962477,0.931,855.02,853.92,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369963283,0.931,855.02,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369963677,0.931,855.02,853.87,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369964482,0.931,855.02,853.88,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369965281,0.931,855.02,853.9,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369966082,0.931,855.02,853.91,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369966881,0.931,855.02,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369967081,0.931,855.02,853.95,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369968383,0.931,855.02,853.97,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369968778,0.931,855.02,853.96,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369968981,0.931,855.02,853.94,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369969484,0.931,855.02,853.96,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369972684,0.931,855.02,853.97,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369973078,0.931,855.02,854.01,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369973280,0.931,855.02,854.03,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369973485,0.931,855.02,854.05,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369976289,0.931,855.02,854.07,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369977686,0.931,855.02,854.13,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369978286,0.931,855.02,854.14,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369979893,0.931,855.02,854.16,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369980093,0.931,855.02,854.22,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369980690,0.931,855.02,854.23,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369982892,0.931,855.02,854.21,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369983892,0.931,855.02,854.12,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369984093,0.931,855.02,854.11,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369984290,0.931,855.02,853.95,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766369984291,0.931,855.02,854.1,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369984496,0.931,855.02,854.02,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369984696,0.931,855.02,854.01,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369985493,0.931,855.02,854.0,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369990398,0.931,855.02,853.98,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369990700,0.931,855.02,853.97,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369991200,0.931,855.02,853.92,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369991796,0.931,855.02,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369992200,0.931,855.02,853.97,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369994101,0.931,855.02,853.99,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369995598,0.931,855.02,854.02,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766369996202,0.931,855.02,853.98,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370005510,0.931,855.02,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370005809,1.14165318,854.94,853.81,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370006313,1.14165318,854.99,853.85,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370006514,1.14165318,855.0,853.85,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370006816,1.14165318,855.01,853.87,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370007413,1.14165318,855.01,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370008112,2.07265318,855.02,853.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370008312,0.931,855.02,853.92,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370008517,0.20364036,855.03,853.92,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370009519,0.20364036,855.03,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370010616,0.20364036,855.03,854.02,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370010818,0.20364036,855.03,854.04,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370012518,1.021,855.02,854.04,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370012916,1.021,855.02,854.06,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370013418,1.021,855.02,854.08,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370013815,1.021,855.02,854.15,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370014016,1.021,855.02,854.16,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370014220,1.021,855.02,854.17,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370014421,1.021,855.02,854.18,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370014621,1.021,855.02,854.19,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370014819,1.021,855.02,854.2,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370015019,1.021,855.02,854.21,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370015218,1.021,855.02,854.22,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370015418,1.021,855.02,854.23,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370015622,1.021,855.02,854.24,0.73519772]
["bitfinex-derivatives","BNBF0:USTF0",1766370015817,1.021,855.02,853.94,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370016221,1.021,855.02,853.93,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370016521,1.021,855.02,853.98,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370017725,1.021,855.02,854.05,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370018318,1.021,855.02,854.07,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370019020,1.021,855.02,854.09,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370019220,1.021,855.02,854.11,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370019420,1.021,855.02,854.15,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370020020,1.021,855.02,854.18,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370021124,1.021,855.02,854.17,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370022320,1.021,855.02,854.22,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370023224,1.021,855.02,854.2,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370023923,1.021,855.02,854.21,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370024126,1.021,855.02,854.23,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370024329,1.021,855.02,854.24,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370024530,1.021,855.02,854.25,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370024723,1.021,855.02,854.26,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370024925,1.021,855.02,854.27,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370025225,1.021,855.02,854.28,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370025529,1.021,855.02,854.24,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370025530,1.021,855.02,854.29,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370025726,1.021,855.02,854.3,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370025925,1.021,855.02,854.31,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370026124,1.021,855.02,854.32,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370026324,1.021,855.02,854.33,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370026530,1.021,855.02,854.34,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370026726,1.021,855.02,854.35,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370027030,1.021,855.02,854.36,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370027231,1.021,855.02,854.37,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370027429,1.021,855.02,853.5,0.01157287]
["bitfinex-derivatives","BNBF0:USTF0",1766370027430,1.021,855.02,854.38,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370027629,1.021,855.02,854.39,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370027832,1.021,855.02,854.4,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370028129,1.021,855.02,854.41,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370028334,1.021,855.02,854.42,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370028531,1.021,855.02,854.43,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370028731,1.021,855.02,854.44,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370028933,1.021,855.02,854.31,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370028934,1.021,855.02,854.45,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370029133,1.021,855.02,854.46,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370029334,1.021,855.02,854.47,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370029534,1.021,855.02,854.48,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370029732,1.021,855.02,854.49,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370029936,1.021,855.02,854.5,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370030135,1.021,855.02,854.51,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370030430,1.021,855.02,854.52,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370030635,1.021,855.02,854.53,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370030831,1.021,855.02,854.54,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370031031,1.021,855.02,854.55,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370031330,1.021,855.02,854.56,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370031535,1.021,855.02,854.57,0.7323708]
["bitfinex-derivatives","BNBF0:USTF0",1766370031734,1.021,855.02,854.29,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370031934,1.021,855.02,854.3,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370032133,1.021,855.02,854.31,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370032330,1.021,855.02,854.29,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370032331,1.021,855.02,854.32,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370032532,1.021,855.02,854.33,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370032733,1.021,855.02,854.34,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370032933,1.021,855.02,854.35,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370033131,1.021,855.02,854.36,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370033433,1.021,855.02,854.37,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370033633,1.021,855.02,854.38,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370033832,1.021,855.02,854.39,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370034138,1.021,855.02,854.3,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370034139,1.021,855.02,854.4,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370034338,1.021,855.02,854.41,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370034534,1.021,855.02,854.42,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370034737,1.021,855.02,854.43,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370034934,1.021,855.02,854.44,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370035138,1.021,855.02,854.45,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370035336,1.021,855.02,854.46,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370035634,1.021,855.02,854.47,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370035833,1.021,855.02,854.48,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370036036,1.021,855.02,854.29,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370036037,1.021,855.02,854.49,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370036236,1.021,855.02,854.5,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370036440,1.021,855.02,854.51,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370036639,1.021,855.02,854.52,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370036836,1.021,855.02,854.53,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370037141,1.021,855.02,854.54,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370037343,1.021,855.02,854.55,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370037537,1.021,855.02,854.3,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370037538,1.021,855.02,854.56,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370037736,1.021,855.02,854.57,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370037940,1.021,855.02,854.58,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370038140,1.021,855.02,854.59,0.73143769]
["bitfinex-derivatives","BNBF0:USTF0",1766370038343,1.021,855.02,854.32,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370038539,1.021,855.02,854.33,1.59743249]
["bitfinex-derivatives","BNBF0:USTF0",1766370038742,1.021,855.02,854.34,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370039038,1.021,855.02,854.35,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370039237,1.021,855.02,854.36,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370039442,1.021,855.02,854.37,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370039743,1.021,855.02,854.33,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370039744,1.021,855.02,854.38,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370039940,1.021,855.02,854.33,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370039941,1.021,855.02,854.39,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370040140,1.021,855.02,854.4,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370040440,1.021,855.02,854.41,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370040644,1.021,855.02,854.42,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370040842,1.021,855.02,854.43,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370041046,1.021,855.02,854.44,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370041244,1.021,855.02,854.45,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370041541,1.021,855.02,854.46,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370041741,1.021,855.02,854.47,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370041945,1.021,855.02,854.48,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370042242,1.021,855.02,854.49,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370042446,1.021,855.02,854.5,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370042642,1.021,855.02,854.51,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370042846,1.021,855.02,854.52,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370043047,1.021,855.02,854.53,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370043343,1.021,855.02,854.54,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370043548,1.021,855.02,854.55,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370043745,1.021,855.02,854.56,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370043945,1.021,855.02,854.57,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370044147,1.021,855.02,854.58,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370044347,1.021,855.02,854.59,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370044548,1.021,855.02,854.6,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370044843,1.021,855.02,854.61,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370045050,1.021,855.02,854.62,0.73063329]
["bitfinex-derivatives","BNBF0:USTF0",1766370045248,1.021,855.02,854.63,0.72965722]
["bitfinex-derivatives","BNBF0:USTF0",1766370045446,1.021,855.02,854.64,0.72965722]
["bitfinex-derivatives","BNBF0:USTF0",1766370045645,1.021,855.02,854.4,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370045646,1.021,855.02,854.65,0.72965722]
["bitfinex-derivatives","BNBF0:USTF0",1766370045948,1.021,855.02,854.66,0.72965722]
["bitfinex-derivatives","BNBF0:USTF0",1766370046147,1.021,855.02,854.67,0.72965722]
["bitfinex-derivatives","BNBF0:USTF0",1766370046350,1.021,855.02,854.4,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370046548,1.021,855.02,854.41,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370046748,1.021,855.02,854.42,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370047048,1.021,855.02,854.43,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370047248,1.021,855.02,854.44,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370047447,1.021,855.02,854.45,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370047750,1.021,855.02,854.46,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370048049,1.021,855.02,854.47,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370048251,1.021,855.02,854.48,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370048448,1.021,855.02,854.4,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370048449,1.021,855.02,854.49,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370048653,1.021,855.02,854.5,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370048954,1.021,855.02,854.51,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370049249,1.021,855.02,854.52,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370049454,1.021,855.02,854.53,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370049654,1.021,855.02,854.54,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370049853,1.021,855.02,854.32,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370049854,1.021,855.02,854.55,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370050051,1.021,855.02,854.56,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370050254,1.021,855.02,854.57,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370050456,1.021,855.02,854.58,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370050654,1.021,855.02,854.59,0.72946719]
["bitfinex-derivatives","BNBF0:USTF0",1766370050950,1.021,855.02,854.32,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370051154,1.021,855.02,854.33,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370051453,1.021,855.02,854.32,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370051454,1.021,855.02,854.34,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370051650,1.021,855.02,854.35,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370051851,1.021,855.02,854.36,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370052150,1.021,855.02,854.37,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370052355,1.021,855.02,854.38,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370052554,1.021,855.02,854.39,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370052755,1.021,855.02,854.4,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370052956,1.021,855.02,854.41,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370053155,1.021,855.02,854.42,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370053354,1.021,855.02,854.43,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370053556,1.021,855.02,854.44,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370053754,1.021,855.02,854.45,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370053957,1.021,855.02,854.46,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370054157,1.021,855.02,854.47,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370054457,1.021,855.02,854.48,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370054658,1.021,855.02,854.49,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370054954,1.021,855.02,854.5,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370055157,1.021,855.02,854.51,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370055358,1.021,855.02,854.52,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370055557,1.021,855.02,854.53,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370055856,1.021,855.02,854.54,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370056054,1.021,855.02,854.55,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370056254,1.021,855.02,854.56,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370056455,1.021,855.02,854.57,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370056654,1.021,855.02,854.58,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370056858,1.021,855.02,854.59,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370057056,1.021,855.02,854.6,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370057261,1.021,855.02,854.61,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370057557,1.021,855.02,854.62,0.72952453]
["bitfinex-derivatives","BNBF0:USTF0",1766370057761,1.021,855.02,854.35,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370057957,1.021,855.02,854.36,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370058162,1.021,855.02,854.37,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370058461,0.20353377,855.32,854.38,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370058662,0.20353377,855.32,854.39,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370058962,0.20353377,855.32,854.4,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370059166,0.20353377,855.32,854.41,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370059371,0.20353377,855.32,854.42,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370059565,0.20353377,855.32,854.43,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370059766,0.20353377,855.32,854.44,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370059963,0.20353377,855.32,854.45,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370060263,0.20353377,855.32,854.46,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370060466,0.20353377,855.32,854.47,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370060665,0.20353377,855.32,854.48,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370060968,0.20353377,855.32,854.49,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370061163,0.20353377,855.32,854.5,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370061365,0.20353377,855.32,854.51,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370061564,0.20353377,855.32,854.52,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370061764,0.20353377,855.32,854.53,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370061968,1.198,855.31,854.54,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370062266,1.198,855.31,854.55,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370062471,1.198,855.31,854.56,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370062666,1.198,855.31,854.57,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370062866,1.198,855.31,854.58,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370063070,1.198,855.31,854.59,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370063270,1.198,855.31,854.6,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370063567,1.198,855.31,854.61,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370063770,1.198,855.31,854.62,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370064069,1.198,855.31,854.63,0.72938639]
["bitfinex-derivatives","BNBF0:USTF0",1766370064264,1.198,855.31,854.36,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370064469,1.198,855.31,854.37,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370064669,1.198,855.31,854.38,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370064870,1.198,855.31,854.39,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370065071,1.198,855.31,854.4,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370065272,1.198,855.31,854.41,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370065473,1.198,855.31,854.42,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370065668,1.198,855.31,854.43,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370065971,1.198,855.31,854.44,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370066268,1.198,855.31,854.45,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370066473,1.198,855.31,854.46,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370066673,1.198,855.31,854.47,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370066872,1.198,855.31,854.48,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370067072,1.198,855.31,854.49,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370067370,1.198,855.31,854.5,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370067574,1.198,855.31,854.51,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370067774,1.198,855.31,854.52,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370068075,1.198,855.31,854.53,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370068273,1.198,855.31,854.54,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370068574,1.198,855.31,854.55,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370068775,1.198,855.31,854.56,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370068971,1.198,855.31,854.57,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370069176,1.198,855.31,854.58,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370069470,1.198,855.31,854.59,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370069674,1.198,855.31,854.6,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370069871,1.198,855.31,854.61,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370070074,1.198,855.31,854.62,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370070275,1.198,855.31,854.63,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370070475,1.198,855.31,854.64,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370070672,1.198,855.31,854.65,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370070875,1.198,855.31,854.66,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370071176,1.198,855.31,854.67,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370071373,1.198,855.31,854.68,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370071571,1.198,855.31,854.69,0.7294598]
["bitfinex-derivatives","BNBF0:USTF0",1766370071774,1.198,855.31,854.41,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370071973,1.198,855.31,854.42,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370072173,1.198,855.31,854.43,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370072376,1.198,855.31,854.44,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370072574,1.198,855.31,854.45,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370072877,1.198,855.31,854.46,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370073075,1.198,855.31,854.47,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370073279,1.198,855.31,854.48,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370073479,1.198,855.31,854.49,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370073680,1.198,855.31,854.5,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370073879,1.198,855.31,854.51,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370074078,1.198,855.31,854.52,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370074276,1.198,855.31,854.53,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370074476,1.198,855.31,854.54,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370074680,1.198,855.31,854.55,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370074880,1.198,855.31,854.56,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370075078,1.198,855.31,854.57,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370075378,1.198,855.31,854.58,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370075581,1.198,855.31,854.59,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370075878,1.198,855.31,854.6,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370076081,1.198,855.31,854.61,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370076275,1.198,855.31,854.46,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370076276,1.198,855.31,854.62,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370076478,1.198,855.31,854.63,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370076677,1.198,855.31,854.64,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370076882,1.198,855.31,854.65,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370077182,1.198,855.31,854.66,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370077382,1.198,855.31,854.67,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370077579,1.198,855.31,854.68,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370077881,1.198,855.31,854.69,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370078079,1.198,855.31,854.7,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370078282,1.198,855.31,854.71,0.73070979]
["bitfinex-derivatives","BNBF0:USTF0",1766370078478,1.198,855.31,854.45,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370079183,1.198,855.31,854.46,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370080283,1.198,855.31,854.47,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370081282,1.198,855.31,854.48,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370082286,1.198,855.31,854.49,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370084189,1.198,855.31,854.5,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370084390,1.198,855.31,854.52,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370084593,1.198,855.31,854.56,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370085089,1.198,855.31,854.59,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370085289,1.198,855.31,854.6,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370086188,1.198,855.31,854.61,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370088189,1.198,855.31,854.62,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370088391,1.198,855.31,854.61,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370088690,1.198,855.31,854.63,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370089090,1.198,855.31,854.65,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370089587,1.198,855.31,854.67,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370092494,1.198,855.31,854.68,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370093190,1.198,855.31,854.69,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370093393,1.198,855.31,854.68,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370094090,1.198,855.31,854.69,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370094294,1.198,855.31,854.68,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370095191,1.198,855.31,854.69,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370095593,1.198,855.31,854.75,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370095995,1.198,855.31,854.79,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370096194,1.198,855.31,854.86,0.8667992]
["bitfinex-derivatives","BNBF0:USTF0",1766370096396,1.198,855.31,854.87,0.73450377]
["bitfinex-derivatives","BNBF0:USTF0",1766370096594,1.198,855.31,854.88,0.73450377]
["bitfinex-derivatives","BNBF0:USTF0",1766370096892,1.198,855.31,854.89,0.73450377]
["bitfinex-derivatives","BNBF0:USTF0",1766370097093,1.198,855.31,854.9,0.73450377]
["bitfinex-derivatives","BNBF0:USTF0",1766370097399,1.198,855.31,854.91,0.73450377]
["bitfinex-derivatives","BNBF0:USTF0",1766370097594,1.198,855.31,854.92,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370097898,1.198,855.31,854.93,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370098098,1.198,855.31,854.94,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370098296,1.198,855.31,854.95,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370098502,1.198,855.31,854.96,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370098696,1.198,855.31,854.97,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370099000,1.198,855.31,854.98,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370099300,1.198,855.31,854.99,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370099501,1.198,855.31,855.0,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370099795,1.198,855.31,855.01,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370099998,1.198,855.31,855.02,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370100196,1.198,855.31,855.03,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370100398,1.198,855.31,855.04,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370100596,1.198,855.31,855.05,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370100796,1.198,855.31,855.06,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370100999,1.198,855.31,855.07,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370101196,1.198,855.31,855.08,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370101402,1.198,855.31,855.09,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370101599,1.198,855.31,855.1,0.7341761]
["bitfinex-derivatives","BNBF0:USTF0",1766370101796,1.198,855.31,854.82,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370102000,1.198,855.31,854.83,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370102201,1.198,855.31,854.84,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370102398,1.198,855.31,854.85,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370102698,1.198,855.31,854.86,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370102897,1.198,855.31,854.87,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370103102,1.198,855.31,854.88,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370103402,1.198,855.31,854.89,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370103602,1.198,855.31,854.9,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370103802,1.198,855.31,854.91,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370104001,1.198,855.31,854.92,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370104201,1.198,855.31,854.93,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370104401,1.198,855.31,854.94,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370104600,1.198,855.31,854.95,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370104802,1.198,855.31,854.96,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370105003,1.198,855.31,854.97,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370105204,1.198,855.31,854.98,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370105406,1.198,855.31,854.99,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370105704,1.198,855.31,855.0,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370105907,1.198,855.31,855.01,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370106106,1.198,855.31,855.02,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370106404,1.198,855.31,855.03,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370106605,1.198,855.31,855.04,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370106804,1.198,855.31,855.05,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370107006,1.198,855.31,855.06,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370107202,1.198,855.31,855.07,0.73363217]
["bitfinex-derivatives","BNBF0:USTF0",1766370107406,1.198,855.31,854.79,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370107604,1.198,855.31,854.8,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370107803,1.198,855.31,854.81,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370108007,1.198,855.31,854.82,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370108207,1.198,855.31,854.83,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370108407,1.198,855.31,854.84,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370108703,1.198,855.31,854.85,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370108907,1.198,855.31,854.86,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370109108,1.198,855.31,854.87,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370109308,1.198,855.31,854.88,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370109509,1.198,855.31,854.89,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370109808,1.198,855.31,854.9,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370110007,1.198,855.31,854.91,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370110206,1.198,855.31,854.92,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370110404,1.198,855.31,854.93,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370110603,1.198,855.31,854.94,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370110803,1.198,855.31,854.95,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370111004,1.198,855.31,854.96,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370111203,1.198,855.31,854.97,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370111408,1.198,855.31,854.98,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370111608,1.198,855.31,854.99,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370111806,1.198,855.31,855.0,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370112104,1.198,855.31,855.01,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370112305,1.198,855.31,855.02,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370112505,1.198,855.31,855.03,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370112709,1.198,855.31,855.04,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370113010,1.198,855.31,855.05,0.73307352]
["bitfinex-derivatives","BNBF0:USTF0",1766370113206,1.198,855.31,854.7,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370113410,1.198,855.31,854.71,0.73298881]
["bitfinex-derivatives","BNBF0:USTF0",1766370113609,1.198,855.31,854.72,0.73298881]
["bitfinex-derivatives","BNBF0:USTF0",1766370113805,1.198,855.31,854.73,0.73298881]
["bitfinex-derivatives","BNBF0:USTF0",1766370114006,1.198,855.31,854.74,0.73298881]
["bitfinex-derivatives","BNBF0:USTF0",1766370114209,1.198,855.31,854.47,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370114405,1.198,855.31,854.48,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370114610,1.198,855.31,854.49,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370114807,1.198,855.31,854.5,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370115006,1.198,855.31,854.51,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370115306,1.198,855.31,854.52,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370115505,1.198,855.31,854.53,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370115709,1.198,855.31,854.46,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370115710,1.198,855.31,854.54,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370116010,1.198,855.31,854.55,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370116208,1.198,855.31,854.56,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370116408,1.198,855.31,854.57,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370116607,1.198,855.31,854.58,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370116806,0.20346177,855.69,854.59,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370117011,0.20346177,855.69,854.6,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370117307,0.20346177,855.69,854.42,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370117308,0.20346177,855.69,854.61,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370117511,0.20346177,855.69,854.62,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370117711,0.20346177,855.69,854.63,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370117913,0.20346177,855.69,854.64,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370118207,0.20346177,855.69,854.65,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370118405,0.20346177,855.69,854.66,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370118611,0.20346177,855.69,854.67,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370118808,0.20346177,855.69,854.68,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370119007,0.20346177,855.69,854.69,0.73314774]
["bitfinex-derivatives","BNBF0:USTF0",1766370119310,0.20346177,855.69,854.42,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370119512,0.20346177,855.69,854.43,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370119710,0.20346177,855.69,854.44,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370119910,0.20346177,855.69,854.45,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370120113,0.20346177,855.69,854.46,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370120313,0.20346177,855.69,854.47,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370120513,0.20346177,855.69,854.48,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370120810,0.768,855.68,854.49,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370121009,0.768,855.68,854.5,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370121212,0.768,855.68,854.41,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370121213,0.768,855.68,854.51,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370121413,0.768,855.68,854.52,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370121712,0.768,855.68,854.41,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370121713,0.768,855.68,854.53,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370121911,0.768,855.68,854.54,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370122212,0.768,855.68,854.55,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370122412,0.768,855.68,854.56,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370122613,0.768,855.68,854.57,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370122809,0.768,855.68,854.58,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370123009,0.768,855.68,854.59,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370123212,0.768,855.68,854.6,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370123413,0.768,855.68,854.61,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370123613,0.768,855.68,854.62,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370123811,0.768,855.68,854.63,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370124009,0.768,855.68,854.64,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370124212,0.768,855.68,854.65,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370124409,0.768,855.68,854.66,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370124610,0.768,855.68,854.67,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370124810,0.768,855.68,854.68,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370125011,0.768,855.68,854.69,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370125214,0.768,855.68,854.7,0.73310135]
["bitfinex-derivatives","BNBF0:USTF0",1766370125414,0.768,855.68,854.42,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370125615,0.768,855.68,854.43,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370125915,0.768,855.68,854.44,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370126215,0.768,855.68,854.45,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370126415,0.768,855.68,854.46,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370126712,0.768,855.68,854.47,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370126916,0.768,855.68,854.48,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370127110,0.768,855.68,854.5,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370127311,0.768,855.68,854.51,1.60794167]
["bitfinex-derivatives","BNBF0:USTF0",1766370127515,0.768,855.68,854.52,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370127710,0.768,855.68,854.53,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370127909,0.768,855.68,854.54,1.60794167]
["bitfinex-derivatives","BNBF0:USTF0",1766370128111,0.768,855.68,854.55,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370128314,0.768,855.68,854.56,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370128517,0.768,855.68,854.57,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370128717,0.768,855.68,854.58,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370128917,0.768,855.68,854.59,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370129118,0.768,855.68,854.6,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370129411,0.768,855.68,854.61,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370129613,0.768,855.68,854.62,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370129811,0.768,855.68,854.63,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370130013,0.768,855.68,854.64,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370130315,0.768,855.68,854.61,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370130316,0.768,855.68,854.65,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370130515,0.768,855.68,854.66,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370130816,0.768,855.68,854.67,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370131013,0.768,855.68,854.68,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370131213,0.768,855.68,854.69,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370131419,0.768,855.68,854.7,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370131616,0.768,855.68,854.71,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370131811,0.768,855.68,854.72,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370132015,0.768,855.68,854.73,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370132311,0.768,855.68,854.74,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370132514,0.768,855.68,854.75,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370132714,0.768,855.68,854.76,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370133018,0.768,855.68,854.77,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370133219,0.768,855.68,854.78,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370133517,0.768,855.68,854.79,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370133714,0.768,855.68,854.8,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370133916,0.768,855.68,854.81,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370134116,0.768,855.68,854.82,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370134417,0.768,855.68,854.83,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370134718,0.768,855.68,854.84,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370134913,0.768,855.68,854.85,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370135217,0.768,855.68,854.86,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370135514,0.768,855.68,854.87,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370135714,0.768,855.68,854.88,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370135913,0.768,855.68,854.89,0.73299091]
["bitfinex-derivatives","BNBF0:USTF0",1766370136112,0.768,855.68,854.55,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370136414,0.768,855.68,854.56,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370136617,0.768,855.68,854.57,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370136917,0.768,855.68,854.58,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370137218,0.768,855.68,854.59,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370137518,0.768,855.68,854.6,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370137718,0.768,855.68,854.61,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370138015,0.20346177,855.69,854.62,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370138215,0.20346177,855.69,854.63,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370138518,0.20346177,855.69,854.64,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370138718,0.20346177,855.69,854.65,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370138918,0.20346177,855.69,854.66,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370139116,0.20346177,855.69,854.67,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370139314,0.20346177,855.69,854.68,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370139514,0.20346177,855.69,854.69,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370139719,0.20346177,855.69,854.7,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370140015,0.20346177,855.69,854.71,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370140216,0.20346177,855.69,854.72,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370140419,0.20346177,855.69,854.73,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370140621,0.20346177,855.69,854.77,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370140822,0.20346177,855.69,854.78,1.608051]
["bitfinex-derivatives","BNBF0:USTF0",1766370141017,0.20346177,855.69,854.79,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370141217,0.20346177,855.69,854.8,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370141422,0.20346177,855.69,854.81,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370141621,0.20346177,855.69,854.82,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370141817,0.20346177,855.69,854.83,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370142021,0.20346177,855.69,854.84,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370142218,0.20346177,855.69,854.85,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370142421,0.20346177,855.69,854.86,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370142722,0.20346177,855.69,854.87,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370142921,0.20346177,855.69,854.88,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370143119,0.20346177,855.69,854.89,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370143423,0.20346177,855.69,854.9,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370143719,0.20346177,855.69,854.91,0.73310024]
["bitfinex-derivatives","BNBF0:USTF0",1766370144019,0.20346177,855.69,854.63,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370144325,0.20346177,855.69,854.64,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370144524,0.20346177,855.69,854.63,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370144525,0.20346177,855.69,854.65,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370144718,0.20346177,855.69,854.66,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370145023,0.20346177,855.69,854.67,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370145320,0.20346177,855.69,854.68,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370145527,0.20346177,855.69,854.69,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370145720,0.20346177,855.69,854.7,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370145921,0.20346177,855.69,854.71,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370146226,0.20346177,855.69,853.85,0.01046029]
["bitfinex-derivatives","BNBF0:USTF0",1766370146227,0.20346177,855.69,854.72,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370146426,0.20346177,855.69,854.73,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370146626,0.20346177,855.69,854.74,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370146825,0.20346177,855.69,854.75,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370147022,0.20346177,855.69,854.76,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370147222,0.20346177,855.69,854.77,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370147426,0.20346177,855.69,854.78,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370147723,0.20346177,855.69,854.79,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370148027,0.20346177,855.69,854.8,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370148225,0.20346177,855.69,854.81,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370148426,0.20346177,855.69,854.82,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370148726,0.20346177,855.69,854.83,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370149022,0.20346177,855.69,854.84,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370149226,0.20346177,855.69,853.97,0.01290441]
["bitfinex-derivatives","BNBF0:USTF0",1766370149227,0.20346177,855.69,854.85,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370149429,0.20346177,855.69,854.86,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370149630,0.20346177,855.69,854.87,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370149829,0.20346177,855.69,854.88,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370150026,0.20346177,855.69,854.89,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370150229,0.20346177,855.69,854.9,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370150426,0.20346177,855.69,854.91,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370150624,0.20346177,855.69,854.92,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370150830,0.20346177,855.69,854.93,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370151030,0.20346177,855.69,854.94,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370151325,0.20346177,855.69,854.95,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370151529,0.20346177,855.69,854.96,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370151722,0.20346177,855.69,854.97,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370151924,0.20346177,855.69,854.98,0.72717472]
["bitfinex-derivatives","BNBF0:USTF0",1766370152128,0.20346177,855.69,854.61,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370152129,0.20346177,855.69,854.67,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370152325,0.20346177,855.69,854.68,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370152529,0.20346177,855.69,854.69,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370152726,0.20346177,855.69,854.7,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370152931,0.20346177,855.69,854.71,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370153132,0.20346177,855.69,854.72,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370153331,0.20346177,855.69,854.74,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370153530,0.20346177,855.69,854.75,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370153826,0.20346177,855.69,854.76,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370154026,0.20346177,855.69,854.77,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370154226,0.20346177,855.69,854.78,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370154427,0.20346177,855.69,854.79,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370154730,0.20346177,855.69,854.8,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370154927,0.20346177,855.69,854.73,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370154928,0.20346177,855.69,854.81,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370155232,0.20346177,855.69,854.82,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370155528,0.20346177,855.69,854.83,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370155734,0.20346177,855.69,854.84,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370155932,0.20346177,855.69,854.85,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370156129,0.20346177,855.69,854.86,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370156430,0.20346177,855.69,854.87,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370156633,0.20346177,855.69,854.72,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370156634,0.20346177,855.69,854.88,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370156833,0.20346177,855.69,854.89,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370157033,0.20346177,855.69,854.9,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370157234,0.20346177,855.69,854.91,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370157433,0.20346177,855.69,854.73,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370157434,0.20346177,855.69,854.92,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370157630,0.20346177,855.69,854.93,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370157834,0.20346177,855.69,854.94,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370158131,0.20346177,855.69,854.95,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370158435,0.20346177,855.69,854.96,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370158631,0.20346177,855.69,854.97,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370158835,0.20346177,855.69,854.98,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370159136,0.20346177,855.69,854.99,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370159433,0.20346177,855.69,855.0,0.72714386]
["bitfinex-derivatives","BNBF0:USTF0",1766370159636,0.20346177,855.69,854.73,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370159938,0.20346177,855.69,854.74,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370160232,0.20346177,855.69,854.75,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370160437,0.20346177,855.69,854.76,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370160634,0.20346177,855.69,854.77,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370160832,0.20346177,855.69,854.78,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370161036,0.20346177,855.69,854.79,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370161232,0.20346177,855.69,854.8,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370161437,0.20346177,855.69,854.81,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370161737,0.20346177,855.69,854.82,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370162037,0.20346177,855.69,854.83,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370162236,0.20346177,855.69,854.84,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370162539,0.20346177,855.69,854.85,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370162736,0.20346177,855.69,854.86,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370162937,0.20346177,855.69,854.87,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370163137,0.20346177,855.69,854.88,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370163438,0.20346177,855.69,854.89,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370163637,0.20346177,855.69,854.9,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370163834,0.20346177,855.69,854.91,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370164137,0.20346177,855.69,854.92,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370164336,0.20346177,855.69,854.93,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370164535,0.20346177,855.69,854.94,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370164733,0.20346177,855.69,854.95,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370164938,0.20346177,855.69,854.96,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370165138,0.20346177,855.69,854.97,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370165334,0.20346177,855.69,854.98,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370165535,0.20346177,855.69,854.99,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370165736,0.796,855.79,855.0,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370166035,0.796,855.79,855.01,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370166239,0.796,855.79,855.02,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370166439,0.796,855.79,855.03,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370166640,0.796,855.79,855.04,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370166836,0.796,855.79,855.05,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370167038,0.796,855.79,855.06,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370167236,0.796,855.79,855.07,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370167435,0.796,855.79,855.08,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370167639,0.796,855.79,855.09,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370167840,0.796,855.79,854.95,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370167841,0.796,855.79,855.1,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370168041,0.796,855.79,855.11,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370168242,0.796,855.79,855.12,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370168538,0.796,855.79,855.13,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370168741,0.796,855.79,855.14,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370169041,0.796,855.79,854.94,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370169042,0.796,855.79,855.15,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370169241,0.796,855.79,855.16,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370169438,0.796,855.79,855.17,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370169737,0.796,855.79,855.18,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370169941,0.796,855.79,855.19,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370170242,0.796,855.79,855.2,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370170439,0.796,855.79,855.21,0.72710179]
["bitfinex-derivatives","BNBF0:USTF0",1766370170638,0.796,855.79,854.93,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370170839,0.796,855.79,854.94,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370171038,0.796,855.79,854.95,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370171342,0.796,855.79,854.96,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370171542,0.796,855.79,854.97,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370171742,0.796,855.79,854.98,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370172043,0.796,855.79,854.99,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370172244,0.796,855.79,855.0,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370172442,0.796,855.79,855.01,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370172641,0.796,855.79,855.02,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370172843,0.796,855.79,855.03,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370173138,0.796,855.79,855.04,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370173340,0.796,855.79,855.05,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370173540,0.796,855.79,855.06,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370173743,0.796,855.79,855.07,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370173941,0.796,855.79,855.08,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370174144,0.796,855.79,855.09,0.7321016]
["bitfinex-derivatives","BNBF0:USTF0",1766370174440,0.796,855.79,854.82,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370174645,0.796,855.79,854.83,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370174942,0.796,855.79,854.84,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370175142,0.796,855.79,854.85,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370175346,0.796,855.79,854.86,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370175542,0.796,855.79,854.87,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370175744,0.796,855.79,854.88,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370175946,0.796,855.79,854.89,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370176246,0.796,855.79,854.9,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370176546,0.796,855.79,854.91,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370176746,0.796,855.79,854.92,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370176947,0.796,855.79,854.93,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370177147,0.796,855.79,854.94,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370177447,0.796,855.79,854.95,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370177742,0.796,855.79,854.96,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370177948,0.796,855.79,854.97,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370178148,0.796,855.79,854.98,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370178346,0.796,855.79,854.99,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370178649,0.796,855.79,855.0,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370178851,0.796,855.79,855.01,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370179051,0.796,855.79,855.02,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370179250,0.796,855.79,854.58,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370179251,0.796,855.79,855.03,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370179449,0.796,855.79,855.04,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370179648,0.796,855.79,855.05,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370179849,0.796,855.79,855.06,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370180049,0.796,855.79,855.07,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370180253,0.796,855.79,855.08,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370180456,0.796,855.79,855.13,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370180750,0.796,855.79,855.14,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370180951,0.796,855.79,855.15,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370181152,0.796,855.79,855.16,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370181351,0.796,855.79,855.24,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370181549,0.796,855.79,855.25,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370181753,0.796,855.79,855.26,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370181949,0.796,855.79,855.27,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370182248,0.796,855.79,855.28,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370182452,0.796,855.79,855.29,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370182650,0.796,855.79,855.3,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370182849,0.796,855.79,855.31,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370183048,0.796,855.79,855.32,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370183247,0.796,855.79,855.33,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370183454,0.796,855.79,855.34,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370183649,0.796,855.79,855.35,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370183952,0.796,855.79,855.36,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370184153,0.796,855.79,854.47,0.01285977]
["bitfinex-derivatives","BNBF0:USTF0",1766370184154,0.796,855.79,855.37,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370184354,0.796,855.79,855.38,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370184550,0.796,855.79,855.39,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370184854,0.796,855.79,855.4,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370185150,0.796,855.79,855.41,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370185355,0.796,855.79,855.42,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370185556,0.796,855.79,855.43,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370185757,0.796,855.79,855.44,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370185953,0.796,855.79,855.03,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370185954,0.796,855.79,855.45,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370186158,0.796,855.79,855.46,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370186358,0.796,855.79,855.47,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370186558,0.796,855.79,855.48,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370186758,0.796,855.79,855.49,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370186955,0.796,855.79,855.5,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370187256,0.796,855.79,855.51,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370187456,0.796,855.79,855.52,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370187656,0.796,855.79,855.53,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370187856,0.796,855.79,855.54,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370188056,0.796,855.79,855.55,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370188257,0.796,855.79,855.56,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370188458,0.796,855.79,855.57,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370188657,0.796,855.79,855.58,0.73193195]
["bitfinex-derivatives","BNBF0:USTF0",1766370188861,0.796,855.79,855.3,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370189159,0.796,855.79,855.31,1.6045049]
["bitfinex-derivatives","BNBF0:USTF0",1766370189363,0.796,855.79,855.32,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370189561,0.796,855.79,855.33,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370189763,0.796,855.79,855.34,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370189963,0.796,855.79,855.35,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370190264,0.796,855.79,855.36,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370190466,0.796,855.79,855.37,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370190764,0.796,855.79,855.38,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370190960,0.796,855.79,855.39,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370191160,0.796,855.79,855.4,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370191361,0.796,855.79,855.41,1.6045049]
["bitfinex-derivatives","BNBF0:USTF0",1766370191562,0.796,855.79,855.43,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370191762,0.796,855.79,855.44,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370191961,0.796,855.79,855.45,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370192262,0.796,855.79,855.46,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370192464,0.796,855.79,855.47,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370192762,0.796,855.79,855.48,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370192966,0.796,855.79,855.49,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370193264,0.796,855.79,855.5,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370193458,0.796,855.79,854.62,0.01104902]
["bitfinex-derivatives","BNBF0:USTF0",1766370193459,0.796,855.79,855.51,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370193663,0.796,855.79,855.52,0.72955414]
["bitfinex-derivatives","BNBF0:USTF0",1766370193958,0.796,855.79,855.2,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370194161,0.796,855.79,855.21,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370194364,0.796,855.79,855.22,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370194562,0.796,855.79,855.23,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370194762,0.796,855.79,855.24,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370194964,0.796,855.79,855.25,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370195162,0.796,855.79,855.26,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370195361,0.796,855.79,855.27,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370195566,0.796,855.79,855.28,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370195766,0.796,855.79,855.29,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370195967,0.796,855.79,855.3,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370196164,0.796,855.79,855.31,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370196363,0.796,855.79,855.32,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370196567,0.796,855.79,854.91,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370196568,0.796,855.79,855.33,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370196867,0.796,855.79,855.34,0.72799762]
["bitfinex-derivatives","BNBF0:USTF0",1766370197063,0.796,855.79,855.07,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370197267,0.796,855.79,855.08,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370197468,0.796,855.79,855.09,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370197668,0.796,855.79,855.1,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370197868,0.796,855.79,855.11,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370198070,0.796,855.79,855.12,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370198268,0.796,855.79,855.13,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370198469,0.796,855.79,855.14,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370198769,0.796,855.79,854.78,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370198770,0.796,855.79,855.15,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370198963,0.796,855.79,855.16,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370199171,0.796,855.79,855.17,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370199365,0.796,855.79,854.29,0.01123404]
["bitfinex-derivatives","BNBF0:USTF0",1766370199366,0.796,855.79,855.18,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370199565,0.20329893,856.51,855.19,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370199766,0.20329893,856.51,855.2,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370199965,0.20329893,856.51,855.21,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370200164,0.20329893,856.51,855.22,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370200365,0.20329893,856.51,855.23,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370200567,0.20329893,856.51,855.24,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370200765,0.20329893,856.51,855.25,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370200967,0.20329893,856.51,855.26,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370201166,0.20329893,856.51,855.27,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370201366,0.20329893,856.51,855.28,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370201666,0.20329893,856.51,855.29,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370201870,0.20329893,856.51,855.3,0.72790336]
["bitfinex-derivatives","BNBF0:USTF0",1766370202065,0.20329893,856.51,854.99,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370202268,0.913,856.5,855.0,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370202466,0.913,856.5,855.01,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370202670,0.913,856.5,855.02,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370202870,0.913,856.5,855.03,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370203170,0.913,856.5,855.04,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370203468,0.913,856.5,855.05,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370203669,0.913,856.5,855.06,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370203971,0.913,856.5,855.07,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370204172,0.913,856.5,855.08,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370204474,0.913,856.5,855.09,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370204673,0.913,856.5,855.1,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370204873,0.913,856.5,855.11,0.73455871]
["bitfinex-derivatives","BNBF0:USTF0",1766370205168,0.913,856.5,854.84,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370205373,0.913,856.5,854.85,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370205573,0.913,856.5,854.86,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370205769,0.913,856.5,854.87,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370205969,0.913,856.5,854.88,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370206174,0.913,856.5,854.89,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370206373,0.913,856.5,854.9,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370206573,0.913,856.5,854.91,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370206776,0.913,856.5,854.92,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370207077,0.913,856.5,854.93,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370207277,0.913,856.5,854.94,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370207478,0.913,856.5,854.95,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370207677,0.913,856.5,854.96,0.7349247]
["bitfinex-derivatives","BNBF0:USTF0",1766370207875,0.913,856.5,854.69,0.87495076]
["bitfinex-derivatives","BNBF0:USTF0",1766370208179,0.913,856.5,854.7,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370208378,0.913,856.5,854.71,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370208578,0.913,856.5,854.72,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370208875,0.913,856.5,854.73,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370209078,0.913,856.5,854.74,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370209280,0.913,856.5,854.75,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370209480,0.913,856.5,854.76,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370209680,0.913,856.5,854.77,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370209980,0.913,856.5,854.78,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370210179,0.913,856.5,854.79,0.73521045]
["bitfinex-derivatives","BNBF0:USTF0",1766370210376,0.913,856.5,854.8,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370210582,0.913,856.5,854.81,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370210775,0.913,856.5,854.82,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370210981,0.913,856.5,854.83,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370211275,0.913,856.5,854.84,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370211575,0.913,856.5,854.85,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370211781,0.913,856.5,854.86,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370212080,0.913,856.5,854.87,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370212280,0.913,856.5,854.88,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370212480,0.913,856.5,854.89,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370212678,0.913,856.5,854.9,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370212876,0.913,856.5,854.91,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370213079,0.913,856.5,854.92,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370213279,0.913,856.5,854.93,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370213481,0.913,856.5,854.94,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370213678,0.913,856.5,854.95,0.73531998]
["bitfinex-derivatives","BNBF0:USTF0",1766370213881,0.913,856.5,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370214078,0.913,856.5,854.61,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370214282,0.913,856.5,854.62,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370214477,2.5564312,856.5,854.63,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370214677,2.5564312,856.5,854.64,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370214877,1.6434312,856.48,854.65,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370215078,1.6434312,856.48,854.66,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370215277,1.6434312,856.48,854.67,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370215579,1.6434312,856.48,854.68,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370215779,1.6434312,856.48,854.69,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370216083,1.6434312,856.48,854.7,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370216383,1.6434312,856.48,854.71,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370216583,1.6434312,856.48,854.72,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370216782,1.6434312,856.48,854.73,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370217078,1.6434312,856.48,854.74,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370217282,1.6434312,856.48,854.75,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370217482,1.6434312,856.47,854.76,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370217680,1.6434312,856.47,854.77,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370217982,1.6434312,856.47,854.78,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370218182,1.6434312,856.47,854.79,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370218480,1.6434312,856.47,854.8,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370218682,1.6434312,856.47,854.81,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370218883,1.6434312,856.47,854.82,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370219081,1.6434312,856.47,854.83,0.73564456]
["bitfinex-derivatives","BNBF0:USTF0",1766370219280,1.6434312,856.47,854.55,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370219479,1.6434312,856.47,854.56,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370219678,1.6434312,856.47,854.57,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370219883,1.6434312,856.47,854.58,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370220083,1.6434312,856.47,854.59,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370220283,1.6434312,856.47,854.6,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370220583,1.6434312,856.49,854.61,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370220784,1.6434312,856.49,854.62,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370220982,1.6434312,856.49,854.63,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370221279,1.6434312,856.49,854.64,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370221484,1.6434312,856.49,854.65,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370221685,1.6434312,856.49,854.66,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370221879,1.6434312,856.49,854.67,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370222083,1.6434312,856.49,854.68,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370222282,1.6434312,856.49,854.69,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370222482,1.6434312,856.49,854.7,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370222682,1.6434312,856.49,854.71,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370222882,1.6434312,856.49,854.72,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370223186,1.6434312,856.49,854.73,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370223481,1.6434312,856.49,854.74,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370223681,1.6434312,856.49,854.75,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370223880,1.6434312,856.49,854.76,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370224084,1.6434312,856.49,854.77,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370224281,0.913,856.5,854.78,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370224587,0.913,856.5,854.79,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370224886,0.913,856.5,854.8,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370225182,0.913,856.5,854.81,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370225386,0.913,856.5,854.82,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370225583,0.913,856.5,854.83,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370225782,0.913,856.5,854.84,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370225982,0.913,856.5,854.85,0.73565217]
["bitfinex-derivatives","BNBF0:USTF0",1766370226182,0.913,856.5,854.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370226485,0.913,856.5,854.67,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370226688,0.913,856.5,854.68,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370226988,0.913,856.5,854.69,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370227188,0.913,856.5,854.7,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370227392,0.913,856.5,854.71,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370227588,0.913,856.5,854.72,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370227785,0.913,856.5,854.7,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370227786,0.913,856.5,854.73,1.6040058]
["bitfinex-derivatives","BNBF0:USTF0",1766370227987,0.913,856.5,854.74,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370228188,0.913,856.5,854.75,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370228490,0.913,856.5,854.76,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370228787,0.913,856.5,854.77,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370228990,0.913,856.5,854.78,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370229190,0.913,856.5,854.79,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370229391,0.913,856.5,854.8,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370229588,0.913,856.5,854.81,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370229891,0.913,856.5,854.82,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370230189,0.913,856.5,854.83,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370230388,0.913,856.5,854.84,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370230592,0.913,856.5,854.85,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370230790,0.913,856.5,854.86,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370230994,0.913,856.5,854.87,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370231195,0.913,856.5,854.88,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370231391,0.913,856.5,854.89,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370231591,0.913,856.5,854.91,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370231795,0.913,856.5,854.92,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370231993,0.913,856.5,854.93,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370232195,0.913,856.5,854.94,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370232395,0.913,856.5,854.95,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370232599,0.913,856.5,854.96,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370232794,0.913,856.5,854.97,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370232998,0.913,856.5,854.98,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370233199,0.913,856.5,854.99,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370233399,0.913,856.5,855.0,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370233596,0.913,856.5,855.01,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370233797,0.913,856.5,855.02,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370234098,0.913,856.5,855.03,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370234396,0.913,856.5,855.04,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370234598,0.913,856.5,855.05,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370234797,0.913,856.5,855.06,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370235001,0.913,856.5,855.07,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370235301,0.913,856.5,855.08,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370235497,0.913,856.5,854.59,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370235498,0.913,856.5,855.09,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370235698,0.913,856.5,855.1,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370235898,0.913,856.5,855.11,0.73540676]
["bitfinex-derivatives","BNBF0:USTF0",1766370236098,0.913,856.5,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370236302,0.913,856.5,854.86,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370236600,0.913,856.5,854.87,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370236801,0.913,856.5,854.88,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370236999,0.913,856.5,854.89,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370237197,0.913,856.5,854.9,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370237401,0.913,856.5,854.91,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370237698,0.913,856.5,854.92,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370237897,0.913,856.5,854.93,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370238100,0.913,856.5,854.94,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370238299,0.913,856.5,854.95,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370238499,0.913,856.5,854.96,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370238701,0.913,856.5,854.97,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370238902,0.913,856.5,854.98,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370239201,0.20329893,856.51,854.99,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370239402,0.20329893,856.51,855.0,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370239597,0.20329893,856.51,855.01,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370239800,0.20329893,856.51,855.02,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370240001,0.20329893,856.51,855.03,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370240298,0.20329893,856.51,855.04,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370240601,0.20329893,856.51,855.05,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370240797,0.20329893,856.51,855.06,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370241098,0.20329893,856.51,855.07,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370241302,0.20329893,856.51,855.08,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370241503,0.20329893,856.51,855.09,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370241699,0.20329893,856.51,855.1,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370241902,0.20329893,856.51,855.11,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370242099,0.20329893,856.51,855.12,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370242302,0.20329893,856.51,855.13,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370242599,0.20329893,856.51,855.14,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370242800,0.20329893,856.51,855.15,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370243104,0.794,856.5,855.16,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370243305,0.794,856.5,855.17,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370243505,0.794,856.5,855.18,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370243705,0.794,856.5,855.19,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370243902,0.794,856.5,855.2,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370244204,0.794,856.5,855.21,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370244403,0.794,856.5,855.22,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370244603,0.794,856.5,855.23,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370244804,0.794,856.5,855.24,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370245005,0.794,856.5,855.25,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370245210,0.794,856.5,855.26,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370245505,0.794,856.5,855.27,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370245703,0.794,856.5,855.28,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370245905,0.794,856.5,855.29,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370246102,0.794,856.5,855.3,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370246307,0.794,856.5,855.31,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370246503,0.794,856.5,855.32,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370246701,0.794,856.5,855.16,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370246702,0.794,856.5,855.33,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370247006,0.794,856.5,855.34,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370247203,0.794,856.5,855.35,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370247503,0.794,856.5,855.36,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370247707,0.794,856.5,855.37,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370247909,0.794,856.5,855.38,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370248104,0.794,856.5,855.39,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370248304,0.794,856.5,855.4,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370248505,0.794,856.5,855.41,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370248707,0.794,856.5,855.42,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370248905,0.794,856.5,855.43,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370249109,0.794,856.5,855.44,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370249408,0.794,856.5,855.45,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370249614,0.794,856.5,855.46,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370249910,0.794,856.5,855.47,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370250107,0.794,856.5,855.48,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370250311,0.794,856.5,855.49,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370250512,0.794,856.5,855.5,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370250808,0.794,856.5,855.51,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370251006,0.794,856.5,855.52,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370251206,0.794,856.5,855.53,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370251508,0.794,856.5,855.54,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370251713,0.794,856.5,855.55,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370251912,0.794,856.5,855.56,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370252212,0.794,856.5,855.57,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370252410,0.794,856.5,855.58,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370252611,0.794,856.5,855.59,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370252908,0.794,856.5,855.6,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370253109,0.794,856.5,855.61,0.73441632]
["bitfinex-derivatives","BNBF0:USTF0",1766370253311,0.794,856.5,855.24,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370253515,0.794,856.5,855.25,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370253815,0.794,856.5,855.26,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370254011,0.794,856.5,855.27,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370254215,0.794,856.5,855.28,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370254412,0.794,856.5,855.24,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370254413,0.794,856.5,855.29,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370254616,0.794,856.5,855.3,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370254815,0.794,856.5,855.31,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370255016,0.794,856.5,855.32,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370255216,0.794,856.5,855.33,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370255517,0.794,856.5,855.34,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370255713,0.794,856.5,855.35,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370255917,0.794,856.5,855.36,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370256124,0.794,856.5,855.37,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370256416,0.794,856.5,855.38,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370256718,0.794,856.5,855.39,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370256913,0.794,856.5,855.4,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370257115,0.794,856.5,855.41,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370257317,0.794,856.5,855.42,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370257515,0.794,856.5,855.43,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370257714,0.794,856.5,855.44,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370258019,0.794,856.5,855.45,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370258215,0.794,856.5,855.46,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370258416,0.794,856.5,855.47,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370258614,0.794,856.5,855.48,0.73485452]
["bitfinex-derivatives","BNBF0:USTF0",1766370258819,0.794,856.5,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370259119,0.794,856.5,855.22,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370259319,0.794,856.5,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370259320,0.794,856.5,855.23,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370259516,0.794,856.5,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370259517,0.794,856.5,855.24,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370259716,0.794,856.5,855.25,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370259915,0.794,856.5,855.26,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370260116,0.794,856.5,855.27,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370260414,0.794,856.5,855.28,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370260619,0.794,856.5,855.29,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370260820,0.794,856.5,855.3,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370261020,0.794,856.5,855.31,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370261214,0.794,856.5,855.32,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370261416,0.794,856.5,855.33,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370261619,0.794,856.5,855.34,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370261820,0.794,856.5,855.35,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370262121,0.794,856.5,855.36,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370262417,0.794,856.5,855.37,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370262618,0.794,856.5,855.38,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370262821,0.794,856.5,855.39,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370263015,0.794,856.5,855.4,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370263222,0.794,856.5,855.41,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370263420,0.794,856.5,855.42,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370263617,0.794,856.5,855.43,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370263818,0.794,856.5,855.44,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370264023,0.794,856.5,855.45,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370264220,0.794,856.5,855.46,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370264424,0.794,856.5,855.47,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370264624,0.794,856.5,855.48,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370264824,0.794,856.5,855.49,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370265022,0.794,856.5,855.5,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370265324,0.794,856.5,855.51,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370265625,0.794,856.5,855.52,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370265826,0.794,856.5,855.53,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370266019,0.794,856.5,855.54,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370266220,0.794,856.5,855.55,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370266425,0.794,856.5,855.56,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370266624,0.794,856.5,855.57,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370266822,0.794,856.5,855.58,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370267026,0.794,856.5,855.59,0.73489107]
["bitfinex-derivatives","BNBF0:USTF0",1766370267224,0.794,856.5,855.31,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370267428,0.794,856.5,855.32,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370267628,0.794,856.5,855.33,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370267829,0.794,856.5,855.34,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370268131,0.794,856.5,855.37,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370268329,0.794,856.5,855.38,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370268531,0.794,856.5,855.39,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370268731,0.794,856.5,855.4,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370268931,0.794,856.5,855.41,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370269125,0.794,856.5,854.51,0.01148942]
["bitfinex-derivatives","BNBF0:USTF0",1766370269126,0.794,856.5,855.42,1.60280007]
["bitfinex-derivatives","BNBF0:USTF0",1766370269430,0.794,856.5,855.47,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370269626,0.794,856.5,855.48,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370269926,0.794,856.5,855.49,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370270125,0.794,856.5,855.5,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370270330,0.794,856.5,855.51,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370270534,0.794,856.5,855.52,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370270736,0.794,856.5,855.53,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370270931,0.794,856.5,855.54,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370271131,0.794,856.5,855.55,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370271331,0.794,856.5,855.56,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370271532,0.794,856.5,855.57,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370271732,0.794,856.5,855.58,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370271936,0.794,856.5,855.51,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370271937,0.794,856.5,855.59,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370272137,0.794,856.5,855.6,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370272335,0.794,856.5,855.51,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370272336,0.794,856.5,855.61,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370272636,0.794,856.5,855.62,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370272836,0.794,856.5,855.63,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370273034,0.794,856.5,855.64,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370273232,0.794,856.5,855.65,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370273533,0.794,856.5,855.66,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370273736,0.794,856.5,855.67,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370274032,0.794,856.5,855.68,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370274235,0.794,856.5,855.69,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370274433,0.794,856.5,855.7,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370274633,0.794,856.5,855.71,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370274836,0.794,856.5,855.72,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370275032,0.794,856.5,855.73,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370275238,0.794,856.5,855.74,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370275436,0.794,856.5,855.75,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370275636,0.794,856.5,855.76,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370275837,0.794,856.5,855.77,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370276135,0.794,856.5,855.78,0.73420103]
["bitfinex-derivatives","BNBF0:USTF0",1766370276338,0.794,856.5,855.5,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370276539,0.794,856.5,855.51,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370276734,0.794,856.5,855.52,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370276932,0.794,856.5,855.53,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370277233,0.794,856.5,855.54,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370277433,0.794,856.5,855.55,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370277637,0.794,856.5,855.56,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370277836,0.794,856.5,855.57,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370278038,0.794,856.5,855.58,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370278237,0.794,856.5,855.59,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370278435,0.794,856.5,855.6,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370278637,0.794,856.5,855.61,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370278837,0.794,856.5,855.62,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370279133,0.794,856.5,855.63,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370279339,0.794,856.5,855.64,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370279635,0.794,856.5,855.65,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370279835,0.794,856.5,855.66,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370280136,0.794,856.5,855.49,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370280137,0.794,856.5,855.67,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370280339,0.794,856.5,855.68,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370280539,0.794,856.5,855.69,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370280739,0.794,856.5,855.7,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370280939,0.794,856.5,855.71,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370281136,0.794,856.5,855.72,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370281340,0.794,856.5,855.73,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370281541,0.794,856.5,855.74,0.73349884]
["bitfinex-derivatives","BNBF0:USTF0",1766370281742,0.794,856.5,855.43,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370281938,0.794,856.5,855.44,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370282142,0.794,856.5,855.45,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370282339,0.794,856.5,855.46,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370282539,0.794,856.5,855.47,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370282742,0.794,856.5,855.48,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370282938,0.794,856.5,855.49,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370283140,0.794,856.5,855.5,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370283344,0.794,856.5,855.51,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370283542,0.794,856.5,855.52,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370283742,0.794,856.5,855.53,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370283943,0.794,856.5,855.54,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370284140,0.794,856.5,855.55,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370284341,0.794,856.5,855.56,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370284542,0.794,856.5,855.57,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370284841,0.794,856.5,855.58,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370285044,0.794,856.5,855.59,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370285344,0.794,856.5,854.72,0.01282679]
["bitfinex-derivatives","BNBF0:USTF0",1766370285345,0.794,856.5,855.6,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370285645,0.794,856.5,855.61,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370285841,0.794,856.5,855.62,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370286039,0.794,856.5,855.63,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370286240,0.794,856.5,855.64,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370286444,0.794,856.5,855.65,1.60289386]
["bitfinex-derivatives","BNBF0:USTF0",1766370286643,0.794,856.5,855.66,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370286843,0.794,856.5,855.67,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370287142,0.794,856.5,855.68,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370287345,0.794,856.5,855.69,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370287544,0.794,856.5,855.7,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370287741,0.794,856.5,855.71,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370287945,0.794,856.5,855.72,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370288146,0.794,856.5,855.73,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370288346,0.794,856.5,855.74,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370288543,0.794,856.5,855.75,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370288743,0.794,856.5,855.76,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370288946,0.794,856.5,855.77,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370289147,0.20329893,856.51,855.78,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370289347,0.20329893,856.51,855.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370289348,0.20329893,856.51,855.79,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370289548,0.20329893,856.51,855.8,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370289747,0.20329893,856.51,855.81,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370290043,0.20329893,856.51,855.82,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370290349,0.00865025,857.37,855.83,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370290544,0.20315889,856.68,855.84,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370290749,0.20315889,856.68,855.85,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370291048,0.20315711,856.68,855.86,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370291249,0.20315711,856.68,855.87,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370291544,0.20315711,856.68,855.88,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370291747,0.20315711,856.68,855.89,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370291943,1.121,856.67,855.9,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370292146,1.121,856.67,855.91,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370292346,1.121,856.67,855.92,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370292550,1.121,856.67,855.93,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370292745,1.121,856.67,855.94,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370292948,1.121,856.67,855.95,0.73429482]
["bitfinex-derivatives","BNBF0:USTF0",1766370293148,1.121,856.67,855.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370293348,1.121,856.67,855.69,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370293546,1.121,856.67,855.7,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370293846,1.121,856.67,855.71,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370294047,1.121,856.67,855.72,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370294249,1.121,856.67,855.73,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370294450,1.121,856.67,855.74,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370294646,1.121,856.67,855.75,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370294950,1.121,856.67,855.76,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370295150,1.121,856.67,855.77,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370295451,1.121,856.67,855.78,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370295651,1.121,856.67,855.79,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370295845,1.121,856.67,855.8,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370296045,1.121,856.67,855.81,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370296249,1.121,856.67,855.82,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370296448,1.121,856.67,855.83,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370296646,1.121,856.67,855.84,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370296848,1.121,856.67,855.85,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370297051,1.121,856.67,855.86,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370297252,1.121,856.67,855.87,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370297546,1.121,856.67,855.88,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370297748,1.121,856.67,855.89,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370297954,1.121,856.67,855.9,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370298149,1.121,856.67,855.91,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370298449,1.121,856.67,855.92,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370298653,1.121,856.67,855.93,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370298853,1.121,856.67,855.94,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370299050,1.121,856.67,855.95,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370299250,1.121,856.67,855.96,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370299453,1.121,856.67,855.97,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370299653,1.121,856.67,855.98,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370299953,1.121,856.67,855.99,0.7358635]
["bitfinex-derivatives","BNBF0:USTF0",1766370300154,1.121,856.67,855.72,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370300454,1.121,856.67,855.73,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370300651,1.121,856.67,855.74,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370300857,1.121,856.67,855.75,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370301054,1.121,856.67,855.76,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370301251,1.121,856.67,855.77,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370301454,1.121,856.67,855.78,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370301652,1.121,856.67,855.79,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370301954,1.121,856.67,855.8,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370302151,1.121,856.67,855.81,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370302453,1.121,856.67,855.82,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370302651,1.121,856.67,855.83,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370302852,1.121,856.67,855.84,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370303157,1.121,856.67,855.85,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370303352,1.121,856.67,855.86,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370303652,1.121,856.67,855.87,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370303857,1.121,856.67,855.88,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370304058,1.121,856.67,855.89,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370304356,1.121,856.67,855.9,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370304557,1.121,856.67,855.91,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370304757,1.121,856.67,855.92,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370305053,1.121,856.67,855.93,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370305256,1.121,856.67,855.94,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370305457,1.121,856.67,855.95,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370305659,1.121,856.67,855.96,0.73681749]
["bitfinex-derivatives","BNBF0:USTF0",1766370305955,1.121,856.67,855.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370306154,1.121,856.67,855.69,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370306358,1.121,856.67,855.7,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370306558,1.121,856.67,855.71,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370306757,1.121,856.67,855.72,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370306957,1.121,856.67,855.73,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370307154,1.121,856.67,855.74,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370307355,1.121,856.67,855.75,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370307559,1.121,856.67,855.76,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370307856,1.121,856.67,855.77,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370308059,1.121,856.67,855.78,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370308255,1.121,856.67,855.79,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370308458,1.121,856.67,855.8,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370308661,1.121,856.67,855.81,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370308859,1.121,856.67,855.82,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370309062,1.121,856.67,855.83,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370309263,1.121,856.67,855.84,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370309458,1.121,856.67,855.85,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370309762,1.121,856.67,855.86,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370309959,1.121,856.67,855.87,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370310159,1.121,856.67,855.88,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370310363,1.121,856.67,855.89,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370310559,1.121,856.67,855.9,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370310758,1.121,856.67,855.91,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370310958,1.121,856.67,855.92,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370311161,1.121,856.67,855.93,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370311359,1.121,856.67,855.94,0.73737478]
["bitfinex-derivatives","BNBF0:USTF0",1766370311664,1.121,856.67,855.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370311858,1.121,856.67,855.67,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370312061,1.121,856.67,855.68,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370312259,1.121,856.67,855.69,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370312462,1.121,856.67,855.7,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370312660,1.121,856.67,855.71,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370312859,1.121,856.67,855.72,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370313063,1.121,856.67,855.73,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370313261,1.121,856.67,855.74,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370313460,1.121,856.67,855.75,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370313664,1.121,856.67,855.76,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370313860,1.121,856.67,855.77,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370314061,1.121,856.67,855.78,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370314264,1.121,856.67,855.79,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370314463,1.121,856.67,855.8,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370314662,1.121,856.67,855.81,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370314862,1.121,856.67,855.82,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370315061,1.121,856.67,855.63,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370315062,1.121,856.67,855.83,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370315262,1.121,856.67,855.84,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370315465,1.121,856.67,855.85,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370315662,1.121,856.67,855.86,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370315866,1.121,856.67,855.87,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370316060,1.121,856.67,855.88,0.73775866]
["bitfinex-derivatives","BNBF0:USTF0",1766370316262,1.121,856.67,855.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370316461,1.121,856.67,855.61,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370316660,1.121,856.67,855.62,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370316864,1.121,856.67,855.63,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370317165,1.121,856.67,855.64,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370317366,1.121,856.67,855.65,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370317566,1.121,856.67,855.66,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370317865,1.121,856.67,855.67,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370318070,1.121,856.67,855.68,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370318265,1.121,856.67,855.69,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370318471,1.121,856.67,855.7,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370318770,1.121,856.67,855.71,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370319066,1.121,856.67,855.72,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370319270,1.121,856.67,855.73,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370319470,1.121,856.67,855.74,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370319671,1.121,856.67,855.75,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370319966,1.121,856.67,855.76,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370320170,1.121,856.67,855.77,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370320470,1.121,856.67,855.78,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370320665,1.121,856.67,855.79,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370320866,1.121,856.67,855.8,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370321067,1.121,856.67,855.81,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370321365,1.121,856.67,855.82,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370321567,1.121,856.67,855.83,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370321766,1.121,856.67,855.84,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370321969,1.121,856.67,855.85,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370322169,1.121,856.67,855.86,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370322371,1.121,856.67,855.87,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370322670,1.121,856.67,855.88,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370322966,1.121,856.67,855.89,0.72957649]
["bitfinex-derivatives","BNBF0:USTF0",1766370323271,1.121,856.67,855.62,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370323471,1.121,856.67,855.63,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370323665,1.121,856.67,855.64,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370323867,1.121,856.67,855.65,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370324071,1.121,856.67,855.66,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370324368,1.121,856.67,855.62,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370324369,1.121,856.67,855.67,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370324565,1.121,856.67,855.68,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370324767,1.121,856.67,855.69,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370324971,1.121,856.67,855.7,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370325271,1.121,856.67,855.71,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370325467,1.121,856.67,855.72,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370325672,1.121,856.67,855.73,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370325874,1.121,856.67,855.74,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370326071,1.121,856.67,855.75,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370326272,1.121,856.67,855.76,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370326568,1.121,856.67,855.77,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370326769,1.121,856.67,855.78,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370326968,1.121,856.67,855.79,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370327171,1.121,856.67,855.8,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370327369,1.121,856.67,855.81,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370327673,1.121,856.67,855.82,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370327969,1.121,856.67,855.83,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370328170,1.121,856.67,855.84,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370328473,1.121,856.67,855.85,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370328672,1.121,856.67,855.86,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370328868,1.121,856.67,855.87,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370329068,1.121,856.67,855.88,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370329268,1.121,856.67,855.89,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370329473,1.121,856.67,855.9,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370329768,1.121,856.67,855.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370329769,1.121,856.67,855.91,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370329967,0.20315711,856.68,855.92,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370330170,0.20315711,856.68,855.93,0.72937459]
["bitfinex-derivatives","BNBF0:USTF0",1766370330368,0.20315711,856.68,855.65,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370330570,0.20315711,856.68,855.66,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370330773,0.20315711,856.68,855.67,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370330969,0.20315711,856.68,855.68,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370331171,0.20315711,856.68,855.69,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370331373,0.20315711,856.68,855.7,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370331672,0.20315711,856.68,855.71,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370331870,0.20315711,856.68,855.72,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370332070,0.20315711,856.68,855.73,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370332274,0.20315711,856.68,855.74,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370332474,0.20315711,856.68,855.75,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370332668,0.20315711,856.68,855.76,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370332870,0.20315711,856.68,855.77,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370333071,0.20315711,856.68,855.78,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370333275,0.83,856.67,855.79,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370333475,0.83,856.67,855.8,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370333770,0.83,856.67,855.81,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370333970,0.83,856.67,855.82,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370334177,0.83,856.67,855.83,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370334372,0.83,856.67,855.84,0.7298477]
["bitfinex-derivatives","BNBF0:USTF0",1766370334576,0.83,856.67,855.57,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370334774,0.83,856.67,855.58,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370334974,0.83,856.67,855.59,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370335174,0.83,856.67,855.6,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370335374,0.83,856.67,855.61,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370335673,0.83,856.67,855.62,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370335872,0.83,856.67,855.63,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370336075,0.83,856.67,855.64,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370336276,0.83,856.67,854.87,0.01349986]
["bitfinex-derivatives","BNBF0:USTF0",1766370336277,0.83,856.67,855.65,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370336474,0.83,856.67,855.66,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370336673,0.83,856.67,855.67,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370336875,0.83,856.67,855.68,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370337078,0.83,856.67,855.69,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370337273,0.83,856.67,855.7,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370337474,0.83,856.67,855.71,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370337677,0.83,856.67,855.72,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370337877,0.83,856.67,855.73,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370338080,0.83,856.67,855.74,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370338272,0.83,856.67,855.75,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370338574,0.83,856.67,855.76,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370338773,0.83,856.67,855.77,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370338977,0.83,856.67,855.78,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370339273,0.83,856.67,855.79,0.72954837]
["bitfinex-derivatives","BNBF0:USTF0",1766370339478,0.83,856.67,855.51,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370339674,0.83,856.67,855.52,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370339876,0.83,856.67,855.53,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370340077,0.83,856.67,855.54,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370340377,0.83,856.67,855.55,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370340578,0.83,856.67,855.56,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370340778,0.83,856.67,855.57,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370341073,0.83,856.67,855.58,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370341277,0.83,856.67,855.59,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370341473,0.83,856.67,855.6,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370341680,0.83,856.67,855.61,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370341978,0.83,856.67,855.62,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370342176,0.83,856.67,855.63,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370342374,0.83,856.67,855.64,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370342581,0.83,856.67,855.65,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370342778,0.83,856.67,855.66,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370343079,0.83,856.67,855.67,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370343278,0.83,856.67,855.68,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370343576,0.83,856.67,855.69,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370343876,0.83,856.67,855.7,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370344080,0.83,856.67,855.71,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370344379,0.83,856.67,855.72,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370344576,0.83,856.67,855.73,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370344779,0.83,856.67,855.74,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370344976,0.83,856.67,855.75,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370345175,0.83,856.67,855.76,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370345480,0.83,856.67,855.77,0.7292003]
["bitfinex-derivatives","BNBF0:USTF0",1766370345682,0.83,856.67,855.5,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370345878,0.83,856.67,855.51,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370346181,0.83,856.67,855.52,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370346376,0.83,856.67,855.53,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370346576,0.83,856.67,855.54,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370346779,0.83,856.67,855.55,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370346980,0.83,856.67,855.57,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370347181,0.83,856.67,855.58,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370347376,0.83,856.67,855.59,1.59751821]
["bitfinex-derivatives","BNBF0:USTF0",1766370347578,0.83,856.67,855.6,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370347878,0.83,856.67,855.61,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370348081,0.83,856.67,855.62,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370348282,0.83,856.67,855.63,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370348581,0.83,856.67,855.64,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370348778,0.83,856.67,855.65,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370348980,0.83,856.67,855.66,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370349181,0.83,856.67,855.67,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370349478,0.83,856.67,855.68,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370349681,0.83,856.67,855.69,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370349879,0.83,856.67,855.63,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370349880,0.83,856.67,855.7,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370350080,0.83,856.67,855.71,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370350278,0.83,856.67,855.72,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370350478,0.83,856.67,855.73,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370350781,0.83,856.67,855.74,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370350981,0.83,856.67,855.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370350982,0.83,856.67,855.75,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370351182,0.83,856.67,855.76,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370351382,0.83,856.67,855.77,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370351581,0.83,856.67,855.78,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370351782,0.83,856.67,855.79,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370351982,0.83,856.67,855.8,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370352182,0.83,856.67,855.81,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370352384,0.83,856.67,855.82,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370352582,0.83,856.67,855.83,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370352780,0.83,856.67,855.84,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370353082,0.83,856.67,855.85,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370353283,0.83,856.67,855.86,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370353484,0.83,856.67,855.87,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370353685,0.83,856.67,855.88,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370353886,0.83,856.67,855.89,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370354080,0.83,856.67,855.9,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370354292,0.83,856.67,855.91,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370354492,0.83,856.67,855.92,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370354692,0.83,856.67,855.93,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370354988,0.83,856.67,855.94,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370355291,0.83,856.67,855.95,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370355486,0.83,856.67,855.96,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370355688,0.83,856.67,855.97,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370355888,0.83,856.67,855.98,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370356090,0.83,856.67,855.99,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370356290,0.83,856.67,856.0,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370356491,0.83,856.67,856.01,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370356691,0.83,856.67,856.02,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370356889,0.83,856.67,856.03,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370357094,0.83,856.67,856.04,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370357393,0.83,856.67,856.05,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370357590,0.83,856.67,856.06,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370357789,0.83,856.67,856.07,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370357989,0.83,856.67,856.08,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370358188,0.83,856.67,856.09,0.72891917]
["bitfinex-derivatives","BNBF0:USTF0",1766370358393,0.83,856.67,855.82,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370358592,0.83,856.67,855.83,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370358793,0.83,856.67,855.84,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370359088,0.83,856.67,855.85,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370359292,0.83,856.67,855.86,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370359490,0.83,856.67,855.87,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370359693,0.83,856.67,855.88,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370359893,0.83,856.67,855.89,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370360095,0.83,856.67,855.9,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370360391,0.83,856.67,855.91,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370360594,0.83,856.67,855.92,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370360794,0.83,856.67,855.93,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370360994,0.83,856.67,855.94,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370361291,0.83,856.67,855.95,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370361494,0.83,856.67,855.96,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370361694,0.83,856.67,855.97,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370361894,0.83,856.67,855.98,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370362091,0.83,856.67,855.99,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370362297,0.83,856.67,856.0,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370362493,0.83,856.67,856.01,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370362695,0.83,856.67,856.02,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370362893,0.83,856.67,856.03,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370363097,0.83,856.67,856.04,0.72861852]
["bitfinex-derivatives","BNBF0:USTF0",1766370363295,0.83,856.67,855.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370363494,0.20315711,856.68,855.76,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370363697,0.20315711,856.68,855.77,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370363994,0.20315711,856.68,855.78,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370364299,0.20315711,856.68,855.79,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370364500,0.20315711,856.68,855.8,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370364795,0.20315711,856.68,855.81,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370364996,0.20315711,856.68,855.82,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370365200,0.20315711,856.68,855.83,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370365394,0.20315711,856.68,855.84,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370365597,0.20315711,856.68,855.85,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370365798,0.20315711,856.68,855.86,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370366001,0.20315711,856.68,855.87,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370366201,0.20315711,856.68,855.88,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370366502,0.20315711,856.68,855.89,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370366700,0.20315711,856.68,855.9,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370366904,0.20315711,856.68,855.91,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370367104,0.20315711,856.68,855.92,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370367305,0.805,856.67,855.93,0.72864161]
["bitfinex-derivatives","BNBF0:USTF0",1766370367606,0.805,856.67,855.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370367807,0.805,856.67,855.67,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370368007,0.805,856.67,855.68,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370368203,0.805,856.67,855.69,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370368507,0.805,856.67,855.7,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370368708,0.805,856.67,855.71,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370368904,0.805,856.67,855.72,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370369103,0.805,856.67,855.73,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370369305,0.805,856.67,855.74,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370369506,0.805,856.67,855.75,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370369706,0.805,856.67,855.76,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370369905,0.805,856.67,855.77,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370370105,0.805,856.67,855.78,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370370304,0.805,856.67,855.79,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370370604,0.805,856.67,855.8,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370370808,0.805,856.67,855.81,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370371007,0.805,856.67,855.82,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370371306,0.805,856.67,855.83,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370371508,0.805,856.67,855.84,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370371705,0.805,856.67,855.85,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370371909,0.805,856.67,855.86,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370372204,0.805,856.67,855.87,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370372411,0.805,856.67,855.88,0.72872921]
["bitfinex-derivatives","BNBF0:USTF0",1766370372611,0.805,856.67,855.61,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370372807,0.805,856.67,855.62,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370373007,0.805,856.67,855.63,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370373312,0.805,856.67,855.64,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370373611,0.805,856.67,855.65,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370373811,0.805,856.67,855.66,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370374009,0.805,856.67,855.67,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370374209,0.805,856.67,855.68,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370374509,0.805,856.67,855.69,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370374709,0.805,856.67,855.7,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370374909,0.805,856.67,855.71,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370375213,0.805,856.67,855.72,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370375413,0.805,856.67,855.73,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370375613,0.805,856.67,855.55,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370375614,0.805,856.67,855.74,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370375814,0.805,856.67,855.75,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370376009,0.805,856.67,855.76,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370376208,0.805,856.67,855.77,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370376414,0.805,856.67,855.78,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370376614,0.805,856.67,855.79,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370376813,0.805,856.67,855.8,0.72878578]
["bitfinex-derivatives","BNBF0:USTF0",1766370377108,0.805,856.67,855.53,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370377314,0.805,856.67,855.54,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370377614,0.805,856.67,855.55,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370377815,0.805,856.67,855.56,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370378115,0.805,856.67,855.57,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370378310,0.805,856.67,855.58,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370378610,0.805,856.67,855.59,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370378811,0.805,856.67,855.6,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370379110,0.805,856.67,855.61,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370379314,0.805,856.67,855.62,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370379513,0.805,856.67,855.63,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370379713,0.805,856.67,855.64,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370379914,0.805,856.67,855.65,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370380115,0.805,856.67,855.66,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370380412,0.805,856.67,855.67,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370380717,0.805,856.67,855.68,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370380916,0.805,856.67,855.69,0.72882007]
["bitfinex-derivatives","BNBF0:USTF0",1766370381118,0.805,856.67,855.4,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370381314,0.805,856.67,855.41,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370381513,0.805,856.67,855.42,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370381716,0.805,856.67,855.43,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370382016,0.805,856.67,855.44,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370382217,0.805,856.67,855.45,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370382414,0.805,856.67,855.46,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370382618,0.805,856.67,855.47,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370382819,0.805,856.67,855.48,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370383016,0.805,856.67,855.49,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370383216,0.805,856.67,855.5,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370383520,0.805,856.67,855.51,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370383720,0.805,856.67,855.52,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370383920,0.805,856.67,855.53,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370384117,0.805,856.67,855.54,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370384316,0.805,856.67,855.55,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370384617,0.805,856.67,855.56,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370384820,0.805,856.67,855.57,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370385016,0.805,856.67,855.58,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370385219,0.805,856.67,855.59,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370385520,0.805,856.67,855.6,0.72837614]
["bitfinex-derivatives","BNBF0:USTF0",1766370385721,0.805,856.67,855.33,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370385921,0.805,856.67,855.34,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370386120,0.805,856.67,855.35,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370386320,0.805,856.67,855.36,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370386521,0.805,856.67,855.37,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370386717,0.805,856.67,855.38,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370386919,0.805,856.67,855.39,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370387116,0.805,856.67,855.4,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370387321,0.805,856.67,855.41,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370387521,0.805,856.67,855.42,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370387821,0.805,856.67,855.43,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370388018,0.805,856.67,855.44,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370388221,0.805,856.67,855.45,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370388418,0.805,856.67,855.46,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370388623,0.805,856.67,855.47,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370388820,0.805,856.67,855.48,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370389024,0.805,856.67,855.49,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370389220,0.805,856.67,855.5,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370389426,0.805,856.67,855.51,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370389625,0.805,856.67,855.52,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370389821,0.805,856.67,855.53,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370390121,0.805,856.67,855.54,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370390325,0.805,856.67,855.55,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370390625,0.805,856.67,855.33,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370390626,0.805,856.67,855.56,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370390925,0.805,856.67,855.57,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370391120,0.805,856.67,855.58,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370391320,0.805,856.67,855.59,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370391521,0.805,856.67,855.6,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370391724,0.805,856.67,855.61,0.72786856]
["bitfinex-derivatives","BNBF0:USTF0",1766370391926,0.805,856.67,855.34,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370392122,0.805,856.67,855.35,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370392323,0.805,856.67,855.36,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370392523,0.805,856.67,855.37,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370392727,0.805,856.67,855.38,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370393023,0.805,856.67,855.39,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370393228,0.805,856.67,855.4,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370393426,0.805,856.67,855.41,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370393624,0.805,856.67,855.42,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370393829,0.805,856.67,855.43,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370394028,0.805,856.67,855.44,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370394329,0.805,856.67,855.45,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370394530,0.805,856.67,855.46,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370394728,0.805,856.67,855.47,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370394927,0.805,856.67,855.48,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370395131,0.805,856.67,855.49,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370395438,0.805,856.67,855.5,0.72739832]
["bitfinex-derivatives","BNBF0:USTF0",1766370395629,0.805,856.67,855.23,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370395833,0.805,856.67,855.24,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370396034,0.805,856.67,855.25,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370396233,0.805,856.67,855.26,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370396434,0.805,856.67,855.22,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370396435,0.805,856.67,855.27,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370396634,0.805,856.67,855.28,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370396835,0.805,856.67,855.29,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370397037,0.805,856.67,855.3,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370397240,2.4484312,856.67,855.31,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370397539,2.4484312,856.67,855.32,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370397732,2.4484312,856.67,855.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370397733,2.4484312,856.67,855.33,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370398037,2.4484312,856.67,855.34,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370398238,0.805,856.67,855.35,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370398438,0.805,856.67,855.36,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370398734,0.805,856.67,855.37,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370398934,0.805,856.67,855.38,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370399138,0.805,856.67,855.39,0.72726839]
["bitfinex-derivatives","BNBF0:USTF0",1766370399338,0.805,856.67,855.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370399537,0.805,856.67,855.13,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370399739,0.805,856.67,855.14,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370399940,0.805,856.67,855.15,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370400140,0.805,856.67,855.16,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370400340,0.805,856.67,855.17,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370400539,0.805,856.67,855.18,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370400743,0.805,856.67,855.19,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370400943,0.805,856.67,855.2,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370401143,0.805,856.67,855.21,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370401344,0.805,856.67,855.22,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370401639,0.805,856.67,855.23,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370401844,0.805,856.67,855.24,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370402143,0.805,856.67,855.25,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370402443,0.805,856.67,855.26,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370402643,0.805,856.67,855.27,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370402837,0.805,856.67,855.28,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370403039,0.805,856.67,855.29,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370403238,0.805,856.67,855.3,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370403442,0.805,856.67,855.31,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370403645,0.805,856.67,855.32,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370403840,0.805,856.67,855.33,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370404141,0.805,856.67,855.34,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370404442,0.805,856.67,855.35,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370404641,0.805,856.67,855.36,0.72685072]
["bitfinex-derivatives","BNBF0:USTF0",1766370404842,0.805,856.67,855.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370405140,0.805,856.67,855.1,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370405344,0.805,856.67,855.11,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370405545,0.805,856.67,855.12,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370405746,0.805,856.67,855.13,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370406042,0.805,856.67,855.14,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370406245,0.805,856.67,855.15,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370406447,0.805,856.67,855.16,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370406647,0.805,856.67,855.17,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370406846,0.805,856.67,855.18,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370407045,0.805,856.67,855.19,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370407246,0.805,856.67,855.2,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370407447,0.805,856.67,855.21,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370407646,0.805,856.67,855.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370407647,0.805,856.67,855.22,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370407845,0.805,856.67,855.23,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370408143,0.805,856.67,855.24,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370408342,0.805,856.67,855.25,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370408545,0.805,856.67,855.26,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370408743,0.805,856.67,855.27,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370408943,0.805,856.67,855.28,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370409146,0.805,856.67,855.29,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370409346,0.805,856.67,855.3,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370409547,0.805,856.67,855.31,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370409741,0.805,856.67,855.32,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370410044,0.805,856.67,855.33,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370410343,0.805,856.67,855.34,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370410546,0.805,856.67,855.35,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370410746,0.805,856.67,855.36,0.72633721]
["bitfinex-derivatives","BNBF0:USTF0",1766370411043,0.805,856.67,855.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370411243,0.805,856.67,855.1,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370411546,0.20315711,856.68,855.11,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370411746,0.20315711,856.68,855.12,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370411945,0.20315711,856.68,855.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370411946,0.20315711,856.68,855.13,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370412145,0.20315711,856.68,855.14,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370412444,0.20315711,856.68,855.15,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370412643,0.20315711,856.68,855.16,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370412843,0.20315711,856.68,855.17,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370413047,0.20315711,856.68,855.18,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370413248,0.20315711,856.68,855.19,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370413548,0.20315711,856.68,855.2,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370413748,0.20315711,856.68,855.21,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370414044,0.20315711,856.68,854.29,0.0099782]
["bitfinex-derivatives","BNBF0:USTF0",1766370414045,0.20315711,856.68,855.22,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370414248,0.20315711,856.68,855.23,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370414445,0.20315711,856.68,855.24,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370414643,0.20315711,856.68,855.25,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370414948,0.20315711,856.68,855.26,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370415148,0.20315711,856.68,855.27,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370415450,0.743,856.67,855.28,0.7256869]
["bitfinex-derivatives","BNBF0:USTF0",1766370415650,0.743,856.67,855.01,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370415843,0.743,856.67,855.02,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370416048,0.743,856.67,855.03,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370416249,1.6434312,856.6,855.04,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370416550,1.6434312,856.6,855.05,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370416749,1.6434312,856.6,855.06,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370416944,1.6434312,856.6,855.07,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370417146,1.6434312,856.56,855.08,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370417350,1.6434312,856.54,855.09,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370417646,1.6434312,856.54,855.1,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370417850,1.6434312,856.54,855.11,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370418051,1.6434312,856.54,855.12,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370418351,1.6434312,856.53,855.13,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370418648,1.6434312,856.53,855.14,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370418851,1.6434312,856.53,855.15,0.72575383]
["bitfinex-derivatives","BNBF0:USTF0",1766370419051,1.6434312,856.53,854.88,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370419251,1.6434312,856.54,854.89,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370419552,1.6434312,856.53,854.9,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370419851,1.6434312,856.53,854.91,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370420049,1.6434312,856.53,854.92,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370420249,1.6434312,856.53,854.93,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370420454,1.6434312,856.53,854.94,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370420653,1.6434312,856.53,854.95,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370420849,1.6434312,856.53,854.96,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370421149,1.6434312,856.53,854.97,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370421352,1.6434312,856.52,854.98,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370421652,1.6434312,856.52,854.99,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370421851,1.6434312,856.52,855.0,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370422054,1.6434312,856.52,855.01,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370422249,1.6434312,856.42,855.02,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370422450,1.6434312,856.42,855.03,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370422754,1.6434312,856.42,855.04,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370422954,1.6434312,856.42,855.05,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370423154,1.6434312,856.42,855.06,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370423356,1.6434312,856.42,855.07,0.72592585]
["bitfinex-derivatives","BNBF0:USTF0",1766370423557,1.6434312,856.42,854.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370423753,1.6434312,856.42,854.8,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370423956,1.6434312,856.42,854.81,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370424253,1.6434312,856.42,854.82,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370424452,1.6434312,856.42,854.83,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370424652,1.6434312,856.42,854.84,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370424854,1.6434312,856.42,854.85,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370425055,1.6434312,856.42,854.86,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370425251,1.6434312,856.42,854.87,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370425455,1.6434312,856.42,854.88,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370425653,1.6434312,856.42,854.89,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370425858,1.6434312,856.42,854.9,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370426054,1.6434312,856.42,854.91,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370426355,1.6434312,856.52,854.92,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370426554,1.6434312,856.52,854.93,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370426757,1.6434312,856.52,854.94,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370427053,1.6434312,856.52,854.95,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370427253,1.6434312,856.46,854.96,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370427557,1.6434312,856.46,854.97,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370427756,1.6434312,856.46,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370427757,1.6434312,856.46,854.98,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370427957,1.6434312,856.46,854.99,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370428158,1.6434312,856.46,855.0,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370428353,1.6434312,856.46,855.01,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370428556,1.6434312,856.46,855.02,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370428757,1.6434312,856.46,855.03,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370428957,1.6434312,856.46,855.04,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370429155,1.6434312,856.46,855.05,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370429459,1.6434312,856.46,855.06,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370429659,1.6434312,856.46,855.07,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370429857,1.6434312,856.46,855.08,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370430060,1.6434312,856.46,855.09,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370430261,1.6434312,856.45,855.1,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370430562,1.6434312,856.45,855.11,0.72629461]
["bitfinex-derivatives","BNBF0:USTF0",1766370430757,1.6434312,856.45,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370430957,1.6434312,856.45,854.85,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370431160,1.6434312,856.46,854.86,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370431459,1.6434312,856.46,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370431460,1.6434312,856.45,854.87,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370431657,1.6434312,856.45,854.88,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370431956,1.6434312,856.45,854.89,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370432157,1.6434312,856.45,854.9,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370432459,1.6434312,856.45,854.91,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370432656,1.6434312,856.45,854.92,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370432856,1.6434312,856.45,854.93,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370433061,1.6434312,856.45,854.94,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370433361,1.6434312,856.45,854.95,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370433560,1.6434312,856.45,854.96,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370433758,1.6434312,856.45,854.97,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370433962,1.6434312,856.45,854.98,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370434159,1.6434312,856.44,854.99,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370434466,1.6434312,856.44,855.0,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370434661,1.6434312,856.44,855.01,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370434857,1.6434312,856.44,855.02,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370435058,1.6434312,856.44,855.03,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370435258,1.6434312,856.44,855.04,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370435462,1.6434312,856.44,855.05,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370435662,1.6434312,856.44,855.06,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370435862,1.6434312,856.44,855.07,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370436062,1.6434312,856.44,855.08,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370436261,1.6434312,856.42,855.09,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370436464,1.6434312,856.42,855.1,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370436662,1.6434312,856.42,855.11,0.72644499]
["bitfinex-derivatives","BNBF0:USTF0",1766370436863,1.6434312,856.42,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370437062,1.6434312,856.42,854.85,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370437363,1.6434312,856.42,854.86,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370437562,1.6434312,856.42,854.87,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370437866,1.6434312,856.42,854.88,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370438162,1.6434312,856.42,854.89,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370438366,1.6434312,856.42,854.9,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370438567,1.6434312,856.42,854.91,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370438761,1.6434312,856.42,854.92,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370439065,1.6434312,856.42,854.93,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370439265,1.6434312,856.42,854.94,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370439466,1.6434312,856.42,854.95,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370439667,1.6434312,856.42,854.96,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370439866,1.6434312,856.42,854.97,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370440062,1.6434312,856.42,854.98,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370440363,1.6434312,856.42,854.99,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370440567,1.6434312,856.42,855.0,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370440767,1.6434312,856.42,855.01,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370440968,1.6434312,856.42,855.02,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370441167,1.6434312,856.42,855.03,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370441468,1.6434312,856.42,855.04,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370441667,1.6434312,856.42,855.05,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370441865,1.6434312,856.42,855.06,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370442166,1.6434312,856.42,855.07,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370442465,1.6434312,856.42,855.08,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370442670,1.6434312,856.42,855.09,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370442967,1.6434312,856.42,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370442968,1.6434312,856.42,855.1,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370443166,1.6434312,856.42,855.11,0.72670401]
["bitfinex-derivatives","BNBF0:USTF0",1766370443370,1.6434312,856.42,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370443571,1.6434312,856.42,854.85,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370443768,1.6434312,856.42,854.86,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370443971,1.6434312,856.42,854.87,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370444173,1.6434312,856.42,854.88,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370444372,1.6434312,856.42,854.89,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370444572,1.6434312,856.42,854.9,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370444772,1.6434312,856.42,854.91,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370445071,1.6434312,856.42,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370445072,1.6434312,856.42,854.92,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370445271,0.921,856.41,854.93,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370445472,0.921,856.41,854.94,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370445672,0.921,856.41,854.95,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370445968,0.921,856.41,854.96,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370446169,0.921,856.41,854.97,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370446471,2.5644312,856.41,854.98,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370446671,2.5644312,856.41,854.99,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370446868,2.5644312,856.41,855.0,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370447071,2.5644312,856.41,855.01,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370447274,2.5644312,856.41,855.02,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370447576,2.5644312,856.41,855.03,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370447770,2.5644312,856.41,855.04,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370447972,2.5644312,856.41,855.05,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370448171,2.5644312,856.41,855.06,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370448376,2.5644312,856.41,855.07,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370448672,2.5644312,856.41,855.08,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370448876,2.5644312,856.41,855.09,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370449076,2.5644312,856.41,855.1,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370449373,1.6434312,856.4,855.11,0.72644121]
["bitfinex-derivatives","BNBF0:USTF0",1766370449574,1.6434312,856.4,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370449772,1.6434312,856.4,854.85,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370449976,1.6434312,856.4,854.86,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370450176,1.6434312,856.4,854.87,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370450478,1.6434312,856.4,854.88,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370450672,0.921,856.41,854.89,1.5951661]
["bitfinex-derivatives","BNBF0:USTF0",1766370450875,0.921,856.41,854.9,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370451075,0.921,856.41,854.91,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370451273,0.921,856.41,854.92,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370451474,0.921,856.41,854.93,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370451779,0.921,856.41,854.94,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370451978,0.921,856.41,854.95,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370452179,0.921,856.41,854.96,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370452380,0.921,856.41,854.97,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370452580,0.921,856.41,854.98,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370452779,0.921,856.41,854.99,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370452981,0.921,856.41,855.0,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370453180,0.921,856.41,855.01,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370453380,0.921,856.41,855.02,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370453577,0.921,856.41,855.03,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370453776,0.921,856.41,855.04,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370453980,0.921,856.41,855.05,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370454281,0.921,856.41,855.06,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370454482,0.921,856.41,855.07,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370454684,0.921,856.41,855.08,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370454982,0.921,856.41,855.09,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370455182,0.921,856.41,854.8,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370455183,0.921,856.41,855.1,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370455484,0.921,856.41,855.11,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370455683,0.921,856.41,855.12,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370455979,0.921,856.41,855.13,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370456182,0.921,856.41,855.14,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370456384,1.6434312,856.34,855.15,0.72656706]
["bitfinex-derivatives","BNBF0:USTF0",1766370456585,1.6434312,856.34,854.88,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370456784,1.6434312,856.34,854.89,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370457084,1.6434312,856.34,854.9,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370457286,1.6434312,856.34,854.91,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370457483,1.6434312,856.34,854.92,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370457682,1.6434312,856.34,854.93,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370457881,1.6434312,856.34,854.94,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370458084,1.6434312,856.34,854.95,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370458281,1.6434312,856.34,854.96,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370458480,1.6434312,856.34,854.97,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370458683,1.6434312,856.34,854.98,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370458883,1.6434312,856.34,854.99,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370459085,1.6434312,856.33,855.0,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370459282,1.6434312,856.33,855.01,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370459583,1.6434312,856.33,855.02,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370459885,1.6434312,856.33,855.03,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370460086,1.6434312,856.33,855.04,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370460284,1.6434312,856.33,855.05,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370460584,1.6434312,856.33,855.06,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370460784,1.6434312,856.33,855.07,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370460983,1.6434312,856.33,855.08,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370461185,1.6434312,856.32,855.09,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370461385,1.6434312,856.32,855.1,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370461589,1.6434312,856.32,855.11,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370461786,1.6434312,856.32,855.12,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370461988,1.6434312,856.32,855.13,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370462187,1.6434312,856.32,855.14,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370462384,1.6434312,856.32,855.15,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370462587,1.6434312,856.32,855.16,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370462790,1.6434312,856.32,855.17,0.72735633]
["bitfinex-derivatives","BNBF0:USTF0",1766370462986,1.6434312,856.32,854.9,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370463287,1.6434312,856.32,854.91,0.72773363]
["bitfinex-derivatives","BNBF0:USTF0",1766370463487,1.6434312,856.31,854.92,0.72773363]
["bitfinex-derivatives","BNBF0:USTF0",1766370463690,1.6434312,856.31,854.93,0.72773363]
["bitfinex-derivatives","BNBF0:USTF0",1766370463991,1.1444759,856.11,854.85,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370464188,1.1444759,856.11,854.86,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370465090,1.1444759,856.1,854.86,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370466093,1.1444759,856.1,854.87,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370466390,0.99,856.09,854.96,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370467488,0.99,856.09,854.93,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370467892,0.99,856.09,854.91,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370468192,0.99,856.09,854.95,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370468389,0.99,856.09,854.96,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370468589,0.99,856.09,854.97,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370468789,0.99,856.09,854.98,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370469094,0.99,856.09,854.99,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370469390,0.99,856.09,855.0,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370469693,0.99,856.09,855.01,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370469892,0.99,856.09,855.02,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370470088,0.99,856.09,855.03,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370470388,0.99,856.09,855.04,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370470590,0.99,856.09,855.05,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370470790,0.99,856.09,855.06,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370470994,0.99,856.09,855.07,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370471193,0.99,856.09,855.08,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370471490,0.99,856.09,854.95,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370471491,0.99,856.09,855.09,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370471694,0.99,856.09,855.1,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370471891,0.99,856.09,855.11,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370472091,0.99,856.09,855.12,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370472293,0.99,856.09,855.13,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370472600,0.99,856.09,855.14,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370472797,0.99,856.09,855.15,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370472994,0.99,856.09,855.16,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370473200,0.99,856.09,855.17,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370473396,0.99,856.09,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370473397,0.99,856.09,855.18,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370473595,0.99,856.09,855.19,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370473799,0.99,856.09,855.2,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370473999,0.99,856.09,855.21,0.7232956]
["bitfinex-derivatives","BNBF0:USTF0",1766370474201,0.99,856.09,854.93,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370474497,0.99,856.09,854.94,0.72389681]
["bitfinex-derivatives","BNBF0:USTF0",1766370474696,0.99,856.09,854.95,0.72389681]
["bitfinex-derivatives","BNBF0:USTF0",1766370474896,0.99,856.09,854.96,0.72389681]
["bitfinex-derivatives","BNBF0:USTF0",1766370475096,0.99,856.09,854.97,0.72389681]
["bitfinex-derivatives","BNBF0:USTF0",1766370475397,1.14627524,855.92,854.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370476501,0.99,856.09,853.96,0.00897669]
["bitfinex-derivatives","BNBF0:USTF0",1766370476502,1.14627524,855.93,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370477105,1.14627524,855.94,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370477404,1.14627524,855.93,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370479401,1.14627524,855.94,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370479604,1.14627524,855.94,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370479800,1.14627524,855.88,854.78,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370480000,1.14627524,855.85,854.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370481502,1.14627524,855.86,854.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370481805,1.14627524,855.84,854.73,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370482002,1.14627524,855.84,854.57,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370482003,1.14627524,855.84,854.72,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370482205,1.14627524,855.72,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370482402,1.14627524,855.74,854.58,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370483108,1.14627524,855.74,854.57,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370483308,1.14627524,855.76,854.56,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370484406,1.14627524,855.76,853.71,0.0108925]
["bitfinex-derivatives","BNBF0:USTF0",1766370484407,1.14627524,855.77,854.54,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370484606,1.14627524,855.72,854.48,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370485408,1.14627524,855.74,854.46,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370485608,1.14627524,855.66,854.39,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370486109,1.14627524,855.52,854.25,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370486507,1.14627524,855.56,854.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370487009,1.14627524,855.58,854.23,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370487209,1.14627524,855.66,854.31,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370487408,1.14627524,855.68,854.29,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370488408,1.14627524,855.7,854.27,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370489507,1.14627524,855.72,854.25,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370490411,1.14627524,855.73,854.24,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370491308,0.20352663,855.36,854.24,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370491607,0.20352663,855.36,854.23,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370492209,0.20352663,855.36,854.22,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370492411,0.20352663,855.36,854.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370493412,0.20352663,855.36,854.2,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370494511,0.20352663,855.36,854.19,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370495513,0.20352663,855.36,854.18,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370496513,0.20352663,855.36,854.17,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370497412,0.20352663,855.36,854.16,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370499013,0.20352663,855.36,854.01,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370499014,0.20352663,855.36,854.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370500417,0.20352663,855.36,854.14,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370503421,0.20352663,855.36,854.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370506026,0.20352663,855.36,854.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370506322,0.20352663,855.36,854.11,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370509120,0.20352663,855.36,854.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370509425,0.20352663,855.36,854.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370514129,0.20352663,855.36,854.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370516626,0.20352663,855.36,854.16,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370517129,0.20352663,855.36,854.01,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370517130,0.20352663,855.36,854.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370519127,0.20352663,855.36,854.0,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370519128,0.20352663,855.36,854.16,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370519631,0.20352663,855.36,854.14,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370520127,0.20352663,855.36,854.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370522136,0.20352663,855.36,854.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370523133,0.20352663,855.36,854.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370524137,0.20352663,855.36,854.11,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370525138,0.20352663,855.36,854.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370526138,0.20352663,855.36,854.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370526740,0.20352663,855.36,854.11,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370527041,0.20352663,855.36,854.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370527241,0.20352663,855.36,854.11,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370528340,0.20352663,855.36,853.96,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370528341,0.20352663,855.36,854.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370528838,0.20352663,855.36,854.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370529037,0.20352663,855.36,854.08,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370529236,1.069,855.35,854.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370529841,1.069,855.35,854.04,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370530244,1.069,855.35,854.05,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370531245,1.069,855.35,854.06,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370532246,0.85528583,855.34,854.07,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370532545,1.92428583,855.35,854.07,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370533344,0.85528583,855.33,854.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370534045,1.069,855.35,854.14,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370534344,1.069,855.35,854.16,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370535148,1.069,855.35,854.17,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370536148,1.069,855.35,854.18,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370537148,1.069,855.35,854.2,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370538247,1.069,855.35,854.22,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370539151,1.069,855.35,854.24,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370541453,1.069,855.35,853.91,0.20337973]
["bitfinex-derivatives","BNBF0:USTF0",1766370541454,1.069,855.35,854.25,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370541751,1.069,855.35,854.27,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370541949,1.069,855.35,854.28,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370542150,1.069,855.35,854.29,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370542353,1.069,855.35,854.32,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370542553,1.069,855.35,854.33,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370543352,1.069,855.35,854.34,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370543752,1.069,855.35,854.38,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370544250,1.069,855.35,854.43,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370544453,1.069,855.35,854.39,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370544454,1.069,855.35,854.44,1.59277062]
["bitfinex-derivatives","BNBF0:USTF0",1766370544652,1.069,855.35,854.45,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370544853,1.069,855.35,854.46,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370545049,1.069,855.35,854.47,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370545250,1.069,855.35,854.48,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370545456,1.069,855.35,854.49,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370545657,1.069,855.35,854.5,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370545854,1.069,855.35,854.51,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370546055,1.069,855.35,854.52,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370546254,1.069,855.35,854.53,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370546454,1.069,855.35,854.54,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370546655,1.069,855.35,854.55,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370546853,1.069,855.35,854.44,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370546854,1.069,855.35,854.56,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370547157,1.069,855.35,854.57,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370547356,0.20352663,855.36,854.58,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370547556,0.20352663,855.36,854.59,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370547759,0.20352663,855.36,854.6,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370548056,0.20352663,855.36,854.61,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370548355,0.20352663,855.36,854.62,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370548556,0.20352663,855.36,854.63,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370548755,0.20352663,855.36,854.64,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370548960,0.20352663,855.36,854.65,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370549156,0.20352663,855.36,854.66,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370549456,0.20352663,855.36,854.67,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370549656,0.20352663,855.36,854.68,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370549859,0.20352663,855.36,854.69,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370550059,0.20352663,855.36,854.7,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370550261,0.20352663,855.36,854.71,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370550458,0.20352663,855.36,854.72,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370550658,0.20352663,855.36,854.73,0.72417158]
["bitfinex-derivatives","BNBF0:USTF0",1766370550871,0.20352663,855.36,854.46,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370551064,0.795,855.35,854.47,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370551263,0.795,855.35,854.48,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370551462,0.795,855.35,854.49,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370551661,0.795,855.35,854.5,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370551865,0.795,855.35,854.51,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370552062,0.795,855.35,854.52,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370552265,0.795,855.35,854.53,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370552461,0.795,855.35,854.54,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370552766,0.795,855.35,854.55,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370553061,0.795,855.35,854.56,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370553266,0.795,855.35,854.57,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370553468,0.795,855.35,854.58,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370553668,0.795,855.35,854.59,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370553869,0.795,855.35,854.6,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370554066,0.795,855.35,854.61,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370554265,0.795,855.35,854.62,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370554468,0.795,855.35,854.63,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370554666,0.795,855.35,854.64,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370554866,0.795,855.35,854.65,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370555068,0.795,855.35,854.66,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370555267,0.795,855.35,854.67,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370555470,0.795,855.35,854.68,1.59302784]
["bitfinex-derivatives","BNBF0:USTF0",1766370555770,0.795,855.35,854.69,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370555968,0.795,855.35,854.7,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370556166,0.795,855.35,854.71,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370556367,0.795,855.35,854.72,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370556570,0.795,855.35,854.73,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370556770,0.795,855.35,854.74,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370556968,0.795,855.35,854.75,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370557169,0.795,855.35,854.76,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370557368,0.795,855.35,854.77,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370557567,0.795,855.35,854.78,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370557772,0.795,855.35,854.79,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370557973,0.795,855.35,854.8,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370558272,0.795,855.35,854.81,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370558468,0.795,855.35,854.82,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370558672,0.795,855.35,854.83,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370558866,0.795,855.35,854.84,0.7244288]
["bitfinex-derivatives","BNBF0:USTF0",1766370559069,0.795,855.35,854.56,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370559270,0.795,855.35,854.57,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370559470,0.795,855.35,854.58,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370559670,0.795,855.35,854.59,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370559970,0.795,855.35,854.6,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370560170,0.795,855.35,854.61,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370560371,0.795,855.35,854.62,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370560574,0.795,855.35,854.63,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370560771,0.795,855.35,854.64,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370560974,0.795,855.35,854.65,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370561271,0.795,855.35,854.66,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370561475,0.795,855.35,854.67,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370561775,0.795,855.35,854.54,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370561776,0.795,855.35,854.68,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370562073,0.795,855.35,854.69,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370562275,0.795,855.35,854.7,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370562476,0.795,855.35,854.71,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370562673,0.795,855.35,854.54,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370562674,0.795,855.35,854.72,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370562872,0.795,855.35,854.73,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370563173,0.795,855.35,854.74,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370563373,0.795,855.35,854.75,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370563575,0.795,855.35,854.76,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370563873,0.795,855.35,854.77,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370564073,0.795,855.35,854.78,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370564373,0.795,855.35,854.79,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370564577,0.795,855.35,854.8,0.74237181]
["bitfinex-derivatives","BNBF0:USTF0",1766370564777,0.795,855.35,854.53,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370564970,0.795,855.35,854.54,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370565173,0.795,855.35,854.55,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370565374,0.795,855.35,854.56,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370565676,0.795,855.35,854.57,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370565872,0.795,855.35,854.58,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370566075,0.795,855.35,854.59,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370566274,0.795,855.35,854.6,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370566575,0.795,855.35,854.61,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370566774,0.795,855.35,854.62,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370566974,0.795,855.35,854.63,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370567177,0.795,855.35,854.64,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370567377,0.795,855.35,854.65,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370567574,0.795,855.35,854.66,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370567776,0.795,855.35,854.67,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370567975,0.795,855.35,854.68,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370568177,0.20352663,855.36,854.69,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370568377,0.20352663,855.36,854.7,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370568577,0.20352663,855.36,854.71,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370568779,0.20352663,855.36,854.72,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370569080,0.20352663,855.36,854.73,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370569276,0.20352663,855.36,854.74,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370569476,1.6434312,856.01,854.75,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370569677,0.20344988,855.46,854.76,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370569876,0.20344988,855.46,854.77,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370570080,1.6434312,856.01,854.78,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370570381,0.20344809,855.46,854.79,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370570574,1.6434312,856.01,854.8,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370570778,0.20344691,855.71,854.81,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370570980,0.20344691,855.71,854.82,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370571177,0.20344691,855.71,854.83,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370571481,0.20344691,855.71,854.84,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370571782,0.933,855.7,854.85,0.74184198]
["bitfinex-derivatives","BNBF0:USTF0",1766370571983,0.933,855.7,854.57,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370572284,0.933,855.7,854.58,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370572483,0.933,855.7,854.67,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370572685,0.933,855.7,854.69,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370572982,0.933,855.7,854.7,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370573179,0.933,855.7,854.71,1.61001694]
["bitfinex-derivatives","BNBF0:USTF0",1766370573484,0.933,855.7,854.73,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370573783,0.933,855.7,854.74,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370574082,0.933,855.7,854.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370574278,0.933,855.7,854.82,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370574480,0.933,855.7,854.83,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370574682,0.933,855.7,854.84,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370574882,0.933,855.7,854.85,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370575082,0.933,855.7,854.86,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370575280,0.933,855.7,854.87,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370575484,0.933,855.7,854.88,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370575681,0.933,855.7,854.89,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370575984,0.933,855.7,854.9,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370576280,0.933,855.7,854.91,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370576580,0.933,855.7,854.92,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370576786,0.933,855.7,854.93,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370577083,0.933,855.7,854.94,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370577282,0.933,855.7,854.95,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370577485,0.933,855.7,854.96,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370577685,0.933,855.7,854.97,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370577882,0.933,855.7,854.98,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370578082,0.933,855.7,854.99,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370578281,0.933,855.7,855.0,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370578484,0.933,855.7,855.01,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370578685,0.933,855.7,855.02,0.7414179]
["bitfinex-derivatives","BNBF0:USTF0",1766370578887,0.933,855.7,854.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370579085,0.933,855.7,854.76,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370579285,0.933,855.7,854.77,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370579487,0.933,855.7,854.78,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370579687,0.933,855.7,854.79,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370579983,0.933,855.7,854.8,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370580181,0.933,855.7,854.81,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370580385,0.933,855.7,854.82,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370580583,0.933,855.7,854.83,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370580784,0.933,855.7,854.84,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370580987,0.933,855.7,854.85,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370581185,0.933,855.7,854.86,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370581384,0.933,855.7,854.87,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370581589,0.933,855.7,854.88,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370581788,0.933,855.7,854.89,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370581987,0.933,855.7,854.9,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370582191,0.933,855.7,854.91,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370582389,0.933,855.7,854.92,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370582588,0.933,855.7,854.93,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370582790,0.933,855.7,854.94,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370582991,0.933,855.7,854.95,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370583188,0.933,855.7,854.96,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370583393,0.933,855.7,854.97,0.73992539]
["bitfinex-derivatives","BNBF0:USTF0",1766370583595,0.933,855.7,854.69,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370583893,0.933,855.7,854.7,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370584200,0.933,855.7,854.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370584201,0.933,855.7,854.71,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370584396,0.933,855.7,854.72,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370584599,0.933,855.7,854.73,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370584795,0.933,855.7,854.74,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370584996,0.933,855.7,854.75,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370585197,0.933,855.7,854.76,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370585398,0.933,855.7,854.77,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370585698,0.933,855.7,854.78,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370585899,0.933,855.7,854.79,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370586100,0.933,855.7,854.8,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370586299,0.933,855.7,854.81,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370586597,0.933,855.7,854.82,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370586896,0.933,855.7,854.83,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370587099,0.933,855.7,854.84,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370587396,0.933,855.7,854.85,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370587697,0.933,855.7,854.86,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370587995,0.933,855.7,854.87,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370588199,0.933,855.7,854.88,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370588399,0.933,855.7,854.89,0.73924748]
["bitfinex-derivatives","BNBF0:USTF0",1766370588601,0.933,855.7,854.62,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370588797,0.933,855.7,854.63,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589000,0.933,855.7,854.64,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589200,0.933,855.7,854.65,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589401,0.933,855.7,854.66,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589603,0.933,855.7,854.67,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589796,0.933,855.7,854.68,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370589995,0.933,855.7,854.69,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370590200,0.933,855.7,854.7,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370590398,0.933,855.7,854.71,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370590601,0.933,855.7,854.72,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370590801,0.933,855.7,854.73,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370591000,0.933,855.7,854.74,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370591298,0.933,855.7,854.75,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370591601,0.933,855.7,854.76,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370591906,0.933,855.7,854.77,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370592099,0.933,855.7,854.78,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370592299,0.933,855.7,854.79,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370592497,0.933,855.7,854.8,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370592700,0.933,855.7,854.81,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370593001,0.933,855.7,854.82,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370593197,0.933,855.7,854.83,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370593403,0.933,855.7,854.84,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370593598,0.933,855.7,854.85,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370593802,0.933,855.7,854.86,0.73905876]
["bitfinex-derivatives","BNBF0:USTF0",1766370594103,0.933,855.7,854.59,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370594303,0.933,855.7,854.6,1.60985593]
["bitfinex-derivatives","BNBF0:USTF0",1766370594501,0.933,855.7,854.61,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370594702,0.933,855.7,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370594703,0.933,855.7,854.62,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370594907,0.933,855.7,854.63,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370595106,0.933,855.7,854.64,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370595307,0.933,855.7,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370595308,0.933,855.7,854.65,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370595509,0.933,855.7,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370595510,0.933,855.7,854.66,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370595706,0.933,855.7,854.67,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370596009,0.933,855.7,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370596010,0.933,855.7,854.68,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370596304,0.933,855.7,854.69,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370596508,0.933,855.7,854.7,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370596707,0.933,855.7,854.58,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370596708,0.933,855.7,854.71,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370596904,0.933,855.7,854.72,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370597206,0.933,855.7,854.73,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370597402,0.933,855.7,854.74,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370597606,0.933,855.7,854.75,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370597805,0.933,855.7,854.76,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370598104,0.933,855.7,854.77,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370598309,0.933,855.7,854.78,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370598612,0.933,855.7,854.79,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370598808,0.933,855.7,854.8,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370599005,0.933,855.7,854.81,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370599206,0.933,855.7,854.82,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370599410,0.933,855.7,854.83,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370599709,0.933,855.7,854.84,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370599910,0.933,855.7,854.85,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370600111,0.933,855.7,854.86,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370600309,0.933,855.7,854.87,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370600509,0.933,855.7,854.88,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370600711,0.933,855.7,854.89,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370600914,0.933,855.7,854.9,0.74125689]
["bitfinex-derivatives","BNBF0:USTF0",1766370601111,0.933,855.7,854.63,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370601313,0.933,855.7,854.64,1.61056308]
["bitfinex-derivatives","BNBF0:USTF0",1766370601515,0.933,855.7,854.65,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370601711,0.933,855.7,854.66,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370601910,0.933,855.7,854.67,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370602114,0.933,855.7,854.68,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370602312,0.933,855.7,854.69,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370602512,0.933,855.7,854.7,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370602814,0.933,855.7,854.71,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370603012,0.933,855.7,854.72,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370603210,0.933,855.7,854.65,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370603211,0.933,855.7,854.73,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370603415,0.933,855.7,854.74,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370603613,0.933,855.7,854.75,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370603915,0.933,855.7,854.65,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370603916,0.933,855.7,854.76,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370604112,0.933,855.7,854.77,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370604317,0.933,855.7,854.78,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370604512,0.933,855.7,854.79,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370604713,0.933,855.7,854.8,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370604913,0.933,855.7,854.81,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370605116,0.933,855.7,854.82,0.74196404]
["bitfinex-derivatives","BNBF0:USTF0",1766370605314,0.933,855.7,854.5,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370605521,0.933,855.7,854.51,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370605715,0.933,855.7,854.52,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370606015,0.933,855.7,854.53,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370606217,0.933,855.7,854.54,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370606415,0.933,855.7,854.55,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370606622,0.933,855.7,854.56,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370606920,0.933,855.7,854.57,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370607216,0.933,855.7,854.58,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370607422,0.933,855.7,854.59,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370607717,0.933,855.7,854.6,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370607918,0.933,855.7,854.61,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370608116,0.933,855.7,854.62,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370608417,0.933,855.7,854.63,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370608717,0.933,855.7,854.64,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370608920,0.933,855.7,854.65,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370609120,0.933,855.7,854.66,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370609317,0.933,855.7,854.67,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370609521,0.933,855.7,854.68,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370609721,0.933,855.7,854.69,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370609921,0.933,855.7,854.7,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370610118,0.933,855.7,854.71,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370610421,0.933,855.7,854.72,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370610621,0.933,855.7,854.73,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370610815,0.933,855.7,854.74,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370611018,0.933,855.7,854.75,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370611217,0.933,855.7,854.76,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370611517,0.933,855.7,854.77,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370611721,0.933,855.7,854.78,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370612022,0.933,855.7,854.79,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370612222,0.933,855.7,854.8,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370612421,0.933,855.7,854.81,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370612622,0.933,855.7,854.82,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370612822,0.933,855.7,854.83,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370613124,0.933,855.7,854.84,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370613323,0.933,855.7,854.85,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370613521,0.933,855.7,854.86,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370613721,0.933,855.7,854.87,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370613924,0.933,855.7,854.88,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370614124,0.933,855.7,854.89,0.74269866]
["bitfinex-derivatives","BNBF0:USTF0",1766370614324,0.933,855.7,854.62,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370614519,0.933,855.7,854.63,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370614726,0.933,855.7,854.65,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370615025,0.933,855.7,854.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370615226,0.933,855.7,854.69,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370615426,0.933,855.7,854.7,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370615722,0.933,855.7,854.71,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370615927,0.933,855.7,854.72,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370616223,0.933,855.7,854.73,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370616427,0.933,855.7,854.74,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370616626,0.933,855.7,854.75,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370616825,0.933,855.7,854.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370617025,0.933,855.7,854.8,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370617325,0.933,855.7,854.81,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370617524,0.933,855.7,854.82,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370617724,0.933,855.7,854.83,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370617929,0.933,855.7,854.84,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370618124,0.933,855.7,854.85,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370618324,0.933,855.7,854.86,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370618522,0.933,855.7,854.87,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370618725,0.933,855.7,854.88,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370619025,0.933,855.7,854.89,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370619229,0.933,855.7,854.9,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370619428,0.933,855.7,854.91,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370619728,0.933,855.7,854.92,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370620029,0.933,855.7,854.93,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370620225,0.933,855.7,854.94,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370620528,0.933,855.7,854.95,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370620726,0.933,855.7,854.96,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370620926,0.933,855.7,854.97,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370621129,0.933,855.7,854.98,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370621326,0.933,855.7,854.99,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370621629,0.933,855.7,855.0,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370621829,0.933,855.7,855.01,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370622128,0.933,855.7,855.02,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370622328,0.933,855.7,855.03,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370622529,0.933,855.7,855.04,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370622729,0.933,855.7,855.05,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370622929,0.933,855.7,855.06,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370623127,0.933,855.7,855.07,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370623329,0.933,855.7,855.08,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370623531,0.933,855.7,855.09,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370623730,0.933,855.7,855.1,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370623930,0.933,855.7,855.11,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370624225,0.933,855.7,855.12,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370624530,0.933,855.7,855.13,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370624727,0.933,855.7,855.14,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370624927,0.933,855.7,855.15,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370625230,0.933,855.7,855.16,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370625429,0.933,855.7,855.17,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370625631,0.933,855.7,855.18,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370625831,0.933,855.7,855.19,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370626132,0.933,855.7,855.2,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370626329,0.933,855.7,855.21,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370626632,0.933,855.7,854.79,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766370626633,0.933,855.7,855.22,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370626831,0.20340112,855.83,855.23,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370627029,0.20340112,855.83,855.0,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370627030,0.20340112,855.83,855.24,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370627234,0.20340112,855.83,855.25,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370627431,0.20340112,855.83,855.26,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370627632,1.6434312,856.5,855.27,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370627833,0.20333813,855.95,855.28,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370628035,1.6434312,856.5,855.29,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370628235,1.6434312,856.66,855.3,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370628435,1.6434312,856.69,855.31,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370628639,1.6434312,856.69,855.32,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370628838,1.6434312,856.69,855.33,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370629036,1.6434312,856.69,855.34,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370629232,0.20329656,856.36,855.35,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370629540,0.20329656,856.36,855.36,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370629741,0.20329656,856.36,855.37,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370630038,1.047,856.35,855.38,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370630236,1.047,856.35,855.39,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370630440,1.047,856.35,855.4,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370630739,1.047,856.35,855.41,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370631039,1.047,856.35,855.42,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370631334,1.047,856.35,855.43,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370631539,1.047,856.35,855.44,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370631734,1.047,856.35,855.45,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370631937,1.047,856.35,855.46,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370632135,1.047,856.35,855.47,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370632340,1.047,856.35,855.48,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370632640,1.047,856.35,855.49,0.72342918]
["bitfinex-derivatives","BNBF0:USTF0",1766370632936,1.047,856.35,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370633136,1.047,856.35,855.22,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370633336,1.047,856.35,855.23,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370633637,1.047,856.35,855.24,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370633841,1.047,856.35,855.25,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370634035,1.047,856.35,855.19,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370634036,1.047,856.35,855.26,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370634238,1.047,856.35,855.27,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370634542,1.047,856.35,855.28,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370634742,1.047,856.35,855.29,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370635041,1.047,856.35,855.3,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370635341,1.047,856.35,854.42,0.01137201]
["bitfinex-derivatives","BNBF0:USTF0",1766370635342,1.047,856.35,855.31,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370635542,1.047,856.35,855.32,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370635739,1.047,856.35,855.33,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370635944,1.047,856.35,855.34,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370636143,1.047,856.35,855.35,0.72208126]
["bitfinex-derivatives","BNBF0:USTF0",1766370636340,1.047,856.35,855.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370636644,1.047,856.35,855.16,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370636940,1.047,856.35,855.17,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370637144,1.047,856.35,855.18,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370637344,1.047,856.35,855.19,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370637541,1.047,856.35,855.2,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370637845,1.047,856.35,855.21,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370638040,1.047,856.35,855.22,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370638246,1.047,856.35,855.23,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370638446,1.047,856.35,855.24,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370638642,1.047,856.35,855.25,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370638841,1.047,856.35,855.26,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370639042,1.047,856.35,855.27,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370639243,1.047,856.35,855.28,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370639545,1.047,856.35,855.29,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370639742,1.047,856.35,855.3,0.72099355]
["bitfinex-derivatives","BNBF0:USTF0",1766370640046,1.047,856.35,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370640242,1.047,856.35,854.98,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370640440,1.047,856.35,854.99,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370640641,1.047,856.35,855.0,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370640845,1.047,856.35,855.01,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370641046,1.047,856.35,855.02,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370641246,1.047,856.35,855.03,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370641445,1.047,856.35,855.04,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370641644,1.047,856.35,855.05,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370641846,1.047,856.35,855.06,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370642044,1.047,856.35,855.07,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370642244,1.047,856.35,855.08,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370642448,1.047,856.35,855.09,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370642742,1.047,856.35,855.1,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370642946,1.047,856.35,855.11,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370643143,1.047,856.35,855.12,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370643443,1.047,856.35,855.13,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370643744,1.047,856.35,855.14,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370643945,1.047,856.35,855.15,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370644148,1.047,856.35,855.16,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370644348,1.047,856.35,855.17,0.72042699]
["bitfinex-derivatives","BNBF0:USTF0",1766370644649,1.047,856.35,854.9,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370644947,1.047,856.35,854.91,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370645146,1.047,856.35,854.92,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370645345,1.047,856.35,854.93,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370645545,1.047,856.35,854.94,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370645745,1.047,856.35,854.95,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370645948,1.047,856.35,854.17,0.01424065]
["bitfinex-derivatives","BNBF0:USTF0",1766370645949,1.047,856.35,854.96,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370646245,1.047,856.35,854.97,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370646449,1.047,856.35,854.98,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370646748,1.047,856.35,854.99,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370646948,1.047,856.35,855.0,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370647249,1.047,856.35,855.01,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370647445,1.047,856.35,855.02,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370647644,1.047,856.35,855.03,0.72005036]
["bitfinex-derivatives","BNBF0:USTF0",1766370647844,1.047,856.35,854.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370648149,1.047,856.35,854.75,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370648344,1.047,856.35,854.76,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370648546,1.047,856.35,854.77,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370648849,1.047,856.35,854.78,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370649149,1.047,856.35,854.79,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370649346,1.047,856.35,854.8,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370649544,1.047,856.35,854.81,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370649748,1.047,856.35,854.82,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370649944,1.047,856.35,854.83,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370650243,1.047,856.35,854.84,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370650447,1.047,856.35,854.85,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370650650,1.047,856.35,854.86,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370650847,1.047,856.35,854.87,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370651046,1.047,856.35,854.88,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370651246,1.047,856.35,854.89,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370651548,1.047,856.35,854.9,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370651748,1.047,856.35,854.91,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370652050,1.047,856.35,854.92,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370652244,1.047,856.35,854.93,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370652547,1.047,856.35,854.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370652548,1.047,856.35,854.94,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370652746,1.047,856.35,854.95,0.72001325]
["bitfinex-derivatives","BNBF0:USTF0",1766370653046,1.047,856.35,854.68,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370653250,1.047,856.35,854.69,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370653550,1.047,856.35,854.7,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370653746,1.047,856.35,854.71,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370653951,1.047,856.35,854.72,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370654150,1.047,856.35,854.73,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370654351,1.047,856.35,854.74,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370654548,1.047,856.35,854.75,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370654747,1.047,856.35,854.76,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370654952,1.047,856.35,854.77,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370655152,1.047,856.35,854.78,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370655352,1.047,856.35,854.79,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370655550,1.047,856.35,854.8,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370655850,1.047,856.35,854.81,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370656148,1.047,856.35,854.82,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370656353,1.047,856.35,854.83,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370656654,1.047,856.35,854.84,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370656953,1.047,856.35,854.85,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370657250,1.047,856.35,854.86,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370657454,1.047,856.35,854.87,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370657654,1.047,856.35,854.88,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370657849,1.047,856.35,854.89,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370658153,1.047,856.35,854.9,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370658352,1.047,856.35,854.91,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370658553,1.047,856.35,854.92,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370658751,1.047,856.35,854.93,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370658953,1.047,856.35,854.78,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370658954,1.047,856.35,854.94,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370659151,1.047,856.35,854.95,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370659349,1.047,856.35,854.96,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370659553,1.047,856.35,854.97,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370659750,1.047,856.35,854.98,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370659950,1.047,856.35,854.99,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370660155,1.047,856.35,855.0,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370660352,1.047,856.35,855.01,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370660657,1.047,856.35,855.02,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370660951,1.047,856.35,855.03,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370661153,1.047,856.35,855.04,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370661356,1.047,856.35,855.05,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370661652,1.047,856.35,855.06,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370661852,1.047,856.35,855.07,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370662055,1.047,856.35,855.08,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370662256,1.047,856.35,855.09,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370662457,1.047,856.35,855.1,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370662752,1.047,856.35,855.11,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370662956,1.047,856.35,855.12,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370663157,1.047,856.35,855.13,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370663358,1.047,856.35,855.14,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370663557,1.047,856.35,855.15,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370663753,1.047,856.35,855.16,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370664059,1.047,856.35,855.17,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370664257,1.047,856.35,855.18,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370664457,1.047,856.35,855.19,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370664657,1.047,856.35,855.2,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370664854,1.047,856.35,855.21,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370665053,1.047,856.35,855.22,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370665254,1.047,856.35,855.23,0.72030824]
["bitfinex-derivatives","BNBF0:USTF0",1766370665455,1.047,856.35,854.96,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370665656,1.047,856.35,854.97,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370665857,1.047,856.35,854.98,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370666057,1.047,856.35,854.99,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370666259,1.047,856.35,855.0,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370666455,1.047,856.35,855.01,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370666660,1.047,856.35,855.02,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370666855,1.047,856.35,855.03,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370667060,1.047,856.35,855.04,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370667259,1.047,856.35,855.05,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370667456,1.047,856.35,854.96,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370667457,1.047,856.35,855.06,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370667660,1.047,856.35,855.07,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370667955,1.047,856.35,855.08,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370668159,1.047,856.35,855.09,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370668358,1.047,856.35,855.1,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370668661,1.047,856.35,855.11,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370668956,1.047,856.35,855.12,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370669155,1.047,856.35,855.13,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370669355,1.047,856.35,855.14,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370669561,1.047,856.35,855.15,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370669857,1.047,856.35,855.16,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370670063,1.047,856.35,855.17,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370670262,1.047,856.35,855.18,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370670462,1.047,856.35,855.19,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370670658,1.047,856.35,855.2,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370670863,0.20329656,856.36,855.21,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370671060,0.20329656,856.36,855.22,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370671259,0.20329656,856.36,855.23,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370671458,0.20329656,856.36,855.24,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370671663,0.20329656,856.36,855.25,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370671859,0.20329656,856.36,855.26,0.72068793]
["bitfinex-derivatives","BNBF0:USTF0",1766370672064,0.20329656,856.36,855.0,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370672265,0.20329656,856.36,855.01,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370672465,0.20329656,856.36,855.02,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370672759,0.20329656,856.36,855.03,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370672963,0.20329656,856.36,855.04,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370673165,0.20329656,856.36,855.05,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370673365,0.20329656,856.36,855.06,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370673664,0.20329656,856.36,855.07,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370673859,0.20329656,856.36,855.08,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370674061,0.20329656,856.36,855.09,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370674261,0.20329656,856.36,855.1,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370674465,0.20329656,856.36,855.11,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370674662,0.834,856.35,855.12,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370674862,0.834,856.35,855.13,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370675065,0.834,856.35,855.14,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370675266,0.834,856.35,855.15,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370675466,0.834,856.35,855.16,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370675667,0.834,856.35,855.17,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370675864,0.834,856.35,855.18,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370676067,0.834,856.35,855.19,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370676367,0.834,856.35,855.2,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370676565,0.834,856.35,855.21,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370676767,0.834,856.35,855.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370676768,0.834,856.35,855.22,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370676969,0.834,856.35,855.23,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370677166,0.834,856.35,855.24,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370677367,0.834,856.35,855.25,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370677667,0.834,856.35,855.26,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370677872,0.834,856.35,855.27,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370678070,0.834,856.35,855.28,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370678274,0.834,856.35,855.29,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370678570,0.834,856.35,855.3,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370678766,0.834,856.35,855.31,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370679067,0.834,856.35,855.32,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370679266,0.834,856.35,855.33,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370679567,0.834,856.35,855.34,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370679870,0.834,856.35,855.35,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370680170,0.834,856.35,855.36,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370680365,0.834,856.35,855.37,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370680565,0.834,856.35,855.38,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370680772,0.834,856.35,855.39,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370681071,0.834,856.35,855.4,0.72183334]
["bitfinex-derivatives","BNBF0:USTF0",1766370681370,0.834,856.35,855.08,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370681572,0.834,856.35,855.09,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370681772,0.834,856.35,855.1,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370681971,0.834,856.35,855.11,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370682172,0.834,856.35,855.12,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370682369,0.834,856.35,855.13,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370682578,0.834,856.35,855.14,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370682867,0.834,856.35,855.15,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370683069,0.834,856.35,855.16,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370683275,0.834,856.35,855.17,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370683571,0.834,856.35,855.18,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370683773,0.834,856.35,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370683774,0.834,856.35,855.19,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370683974,0.834,856.35,855.2,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370684169,0.834,856.35,855.21,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370684374,0.834,856.35,855.22,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370684574,0.834,856.35,855.23,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370684774,0.834,856.35,855.24,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370684970,0.834,856.35,855.25,0.72568869]
["bitfinex-derivatives","BNBF0:USTF0",1766370685174,0.834,856.35,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370685375,0.834,856.35,854.98,1.59454626]
["bitfinex-derivatives","BNBF0:USTF0",1766370685573,0.834,856.35,854.99,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370685775,0.834,856.35,855.0,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370685976,0.834,856.35,855.01,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370686272,0.834,856.35,855.02,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370686476,0.834,856.35,855.03,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370686773,0.834,856.35,855.04,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370686976,0.834,856.35,855.05,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370687276,1.6434312,856.31,855.06,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370687472,1.6434312,856.31,855.07,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370687777,1.6434312,856.31,855.08,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370688076,1.6434312,856.31,855.09,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370688274,1.6434312,856.31,855.1,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370688473,1.6434312,856.31,855.11,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370688773,1.6434312,856.31,855.12,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370688974,1.6434312,856.31,855.13,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370689174,1.6434312,856.34,855.14,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370689477,2.4774312,856.35,855.15,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370689679,2.4774312,856.35,855.16,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370689879,2.4774312,856.35,855.17,0.72594722]
["bitfinex-derivatives","BNBF0:USTF0",1766370690179,2.4774312,856.35,854.9,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370690377,0.834,856.35,854.98,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370690677,0.834,856.35,854.99,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370690877,0.834,856.35,855.0,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370691077,0.834,856.35,855.01,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370691276,0.834,856.35,855.02,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370691478,0.834,856.35,855.03,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370691679,0.834,856.35,855.04,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370691881,0.834,856.35,855.05,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370692179,0.834,856.35,855.06,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370692378,0.834,856.35,855.08,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370692576,0.834,856.35,855.09,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370692782,0.834,856.35,855.1,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370692978,0.834,856.35,855.11,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370693177,0.834,856.35,855.12,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370693383,0.834,856.35,855.13,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370693580,0.834,856.35,855.14,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370693784,0.834,856.35,855.15,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370693980,0.834,856.35,855.16,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370694184,0.834,856.35,855.17,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370694385,0.834,856.35,855.18,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370694581,0.834,856.35,855.19,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370694780,0.834,856.35,855.2,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370695084,0.834,856.35,855.21,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370695284,0.834,856.35,855.22,1.59434519]
["bitfinex-derivatives","BNBF0:USTF0",1766370695486,0.834,856.35,855.23,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370695683,0.834,856.35,855.24,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370695883,0.834,856.35,855.25,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370696186,0.834,856.35,855.26,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370696383,0.834,856.35,855.27,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370696589,0.834,856.35,855.28,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370696887,0.834,856.35,855.29,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370697186,0.834,856.35,855.3,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370697387,0.834,856.35,855.31,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370697585,0.834,856.35,855.32,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370697785,0.834,856.35,855.33,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370697985,0.834,856.35,855.34,0.72574615]
["bitfinex-derivatives","BNBF0:USTF0",1766370698185,0.834,856.35,855.06,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370698388,0.834,856.35,855.07,1.59473297]
["bitfinex-derivatives","BNBF0:USTF0",1766370698590,0.834,856.35,854.48,0.00876971]
["bitfinex-derivatives","BNBF0:USTF0",1766370698591,0.834,856.35,855.08,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370698789,0.834,856.35,855.09,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370698988,0.834,856.35,855.1,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370699189,0.834,856.35,855.11,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370699389,0.834,856.35,855.12,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370699686,0.834,856.35,855.13,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370699885,0.834,856.35,855.14,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370700090,0.834,856.35,855.15,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370700389,0.834,856.35,855.16,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370700584,0.834,856.35,855.17,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370700787,0.834,856.35,855.18,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370700986,0.834,856.35,855.19,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370701185,0.834,856.35,855.2,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370701389,0.834,856.35,855.21,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370701588,0.834,856.35,855.22,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370701792,0.834,856.35,855.23,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370701991,0.834,856.35,855.24,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370702188,0.834,856.35,855.25,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370702392,0.834,856.35,855.26,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370702592,0.834,856.35,855.27,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370702788,0.834,856.35,855.28,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370702995,0.834,856.35,855.29,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370703193,0.834,856.35,855.3,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370703391,0.834,856.35,855.31,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370703594,0.834,856.35,855.32,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370703791,0.834,856.35,855.33,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370703996,0.834,856.35,855.34,0.72613393]
["bitfinex-derivatives","BNBF0:USTF0",1766370704195,0.834,856.35,855.06,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370704494,0.834,856.35,855.07,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370704694,0.834,856.35,855.08,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370704892,0.834,856.35,855.09,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370705094,0.834,856.35,855.1,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370705294,0.834,856.35,855.11,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370705493,0.834,856.35,855.12,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370705695,1.6434312,856.31,855.13,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370705894,1.6434312,856.31,855.14,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370706093,1.6434312,856.31,855.15,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370706294,1.6434312,856.31,855.16,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370706497,0.834,856.35,855.17,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370706794,0.834,856.35,855.18,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370706995,0.834,856.35,855.19,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370707195,0.834,856.35,855.2,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370707397,0.834,856.35,855.21,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370707693,0.834,856.35,855.22,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370707992,0.834,856.35,855.01,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370707993,0.834,856.35,855.23,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370708193,0.834,856.35,855.01,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370708194,0.834,856.35,855.24,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370708396,0.834,856.35,855.25,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370708597,0.834,856.35,855.26,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370708899,0.834,856.35,855.27,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370709196,0.834,856.35,855.28,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370709395,0.834,856.35,855.29,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370709696,0.834,856.35,855.3,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370709894,0.834,856.35,855.31,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370710093,0.834,856.35,855.32,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370710298,0.834,856.35,855.33,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370710494,0.834,856.35,855.34,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370710695,0.834,856.35,855.35,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370710896,0.834,856.35,855.36,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370711100,0.834,856.35,855.37,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370711400,0.834,856.35,855.38,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370711597,0.834,856.35,855.39,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370711799,0.834,856.35,855.4,0.72635752]
["bitfinex-derivatives","BNBF0:USTF0",1766370712004,0.834,856.35,855.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370712200,0.834,856.35,855.14,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370712400,0.834,856.35,855.15,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370712606,0.834,856.35,855.16,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370712805,0.834,856.35,855.17,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370713004,0.834,856.35,855.18,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370713205,0.834,856.35,855.19,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370713506,0.834,856.35,855.2,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370713703,0.834,856.35,855.21,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370714005,0.834,856.35,855.22,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370714207,0.834,856.35,855.23,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370714402,0.834,856.35,855.24,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370714605,0.834,856.35,855.25,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370714804,0.834,856.35,855.26,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370715002,0.834,856.35,855.27,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370715206,0.834,856.35,855.28,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370715406,0.834,856.35,855.29,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370715607,0.834,856.35,855.3,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370715910,0.834,856.35,855.31,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370716208,0.834,856.35,855.14,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370716209,0.834,856.35,855.32,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370716405,0.834,856.35,855.33,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370716611,0.834,856.35,855.34,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370716809,0.834,856.35,855.35,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370717110,0.834,856.35,855.36,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370717309,0.834,856.35,855.37,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370717511,0.834,856.35,855.38,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370717707,0.834,856.35,855.39,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370717907,0.834,856.35,855.4,0.72632258]
["bitfinex-derivatives","BNBF0:USTF0",1766370718106,0.834,856.35,855.13,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370718308,0.834,856.35,855.14,1.59504142]
["bitfinex-derivatives","BNBF0:USTF0",1766370718511,0.834,856.35,855.15,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370718710,0.834,856.35,855.16,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370718911,0.834,856.35,855.17,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370719110,0.834,856.35,855.18,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370719309,0.834,856.35,855.14,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370719310,0.834,856.35,855.19,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370719508,0.834,856.35,855.2,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370719813,0.20329656,856.36,855.21,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370720011,0.20329656,856.36,855.22,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370720310,0.20329656,856.36,855.23,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370720613,0.20329656,856.36,855.24,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370720814,0.20329656,856.36,855.25,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370721014,0.20329656,856.36,855.26,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370721314,0.20329656,856.36,855.27,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370721511,0.20329656,856.36,855.28,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370721810,0.20329656,856.36,855.29,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370722111,0.20329656,856.36,855.3,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370722410,0.20329656,856.36,855.31,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370722710,0.20329656,856.36,855.32,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370722915,0.20329656,856.36,855.33,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370723211,0.20329656,856.36,855.34,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370723416,0.20329656,856.36,855.35,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370723615,0.20329656,856.36,855.36,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370723813,0.20329656,856.36,855.37,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370724016,0.20329656,856.36,855.38,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370724316,0.20329656,856.36,855.39,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370724517,0.20329656,856.36,855.4,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370724711,0.20329656,856.36,855.41,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370724913,0.20329656,856.36,855.42,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370725116,0.20329656,856.36,855.43,0.72644238]
["bitfinex-derivatives","BNBF0:USTF0",1766370725313,0.20329656,856.36,855.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370725513,0.20329656,856.36,855.16,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370725713,0.20329656,856.36,855.17,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370726017,0.20329656,856.36,855.18,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370726212,0.20329656,856.36,855.19,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370726417,0.20329656,856.36,855.2,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370726616,0.20329656,856.36,855.21,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370726813,0.20329656,856.36,855.22,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370727013,0.20329656,856.36,855.23,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370727212,0.20329656,856.36,855.24,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370727413,0.20329656,856.36,855.25,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370727617,0.20329656,856.36,855.26,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370727817,0.20329656,856.36,855.27,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370728116,1.84672776,856.36,855.28,0.72640214]
["bitfinex-derivatives","BNBF0:USTF0",1766370728317,1.6434312,856.34,854.99,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370728514,1.6434312,856.33,855.0,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370728814,1.6434312,856.33,855.01,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370729016,1.6434312,856.33,855.02,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370729316,1.6434312,856.34,855.03,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370729518,1.6434312,856.34,855.04,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370729817,0.20329656,856.36,854.14,0.01085417]
["bitfinex-derivatives","BNBF0:USTF0",1766370729818,1.6434312,856.29,855.05,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370730114,1.6434312,856.27,855.06,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370730418,1.6434312,856.26,855.07,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370730614,1.6434312,856.26,855.08,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370730814,1.6434312,856.26,855.09,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370731017,1.6434312,856.26,855.1,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370731214,1.6434312,856.26,855.11,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370731416,1.6434312,856.26,855.12,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370731615,1.6434312,856.24,855.13,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370731816,1.6434312,856.24,855.14,0.72649997]
["bitfinex-derivatives","BNBF0:USTF0",1766370732015,1.6434312,856.22,854.85,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370732220,1.6434312,856.2,854.86,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370732517,1.6434312,856.2,854.82,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370732518,1.6434312,856.2,854.87,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370732818,1.6434312,856.2,854.88,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370733017,1.6434312,856.2,854.89,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370733216,1.6434312,856.2,854.9,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370733521,1.6434312,856.2,854.91,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370733720,1.6434312,856.2,854.92,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370733915,1.6434312,856.2,854.93,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370734120,1.6434312,856.21,854.94,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370734420,1.6434312,856.21,854.95,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370734618,1.6434312,856.21,854.96,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370734819,1.6434312,856.21,854.97,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370735018,1.6434312,856.21,854.98,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370735218,1.6434312,856.21,854.99,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370735418,1.6434312,856.21,855.0,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370735721,1.6434312,856.2,855.01,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370735921,1.6434312,856.2,854.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370735922,1.6434312,856.2,855.02,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370736118,1.6434312,856.2,855.03,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370736420,1.6434312,856.21,855.04,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370736622,1.6434312,856.21,855.05,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370736822,1.6434312,856.21,855.06,0.72645867]
["bitfinex-derivatives","BNBF0:USTF0",1766370737024,1.6434312,856.21,854.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370737222,1.6434312,856.21,854.8,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370737421,1.6434312,856.21,854.81,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370737624,1.6434312,856.21,854.82,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370737823,1.6434312,856.21,854.83,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370738022,1.6434312,856.12,854.84,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370738324,1.6434312,856.12,854.15,0.01407318]
["bitfinex-derivatives","BNBF0:USTF0",1766370738325,1.6434312,856.13,854.85,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370738520,1.6434312,856.13,854.86,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370738721,1.6434312,856.13,854.87,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370738925,1.6434312,856.13,854.88,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370739124,1.6434312,856.13,854.89,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370739322,1.6434312,856.13,854.9,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370739523,1.6434312,856.13,854.91,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370739726,1.6434312,856.13,854.92,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370740027,1.6434312,856.13,854.93,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370740226,1.6434312,856.14,854.94,0.7260679]
["bitfinex-derivatives","BNBF0:USTF0",1766370740426,1.6434312,856.14,854.67,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370740627,1.6434312,856.14,854.68,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370740926,1.6434312,856.14,854.69,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370741122,1.6434312,856.16,854.7,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370741324,1.6434312,856.16,854.71,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370741522,1.6434312,856.16,854.72,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370741723,1.6434312,856.16,854.73,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370741925,1.6434312,856.16,854.74,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370742127,1.6434312,856.16,854.75,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370742325,0.20329656,856.36,854.76,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370742326,1.6434312,856.2,854.76,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370742628,1.6434312,856.2,854.77,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370742823,1.6434312,856.2,854.78,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370743027,1.6434312,856.2,854.79,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370743327,1.6434312,856.2,854.8,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370743527,1.6434312,856.2,854.81,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370743729,1.6434312,856.2,854.82,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370743928,1.6434312,856.2,854.7,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370743929,1.6434312,856.2,854.83,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370744127,1.6434312,856.2,854.84,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370744330,1.6434312,856.2,854.85,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370744533,1.6434312,856.2,854.86,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370744732,1.6434312,856.2,854.87,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370745031,1.6434312,856.2,854.88,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370745230,1.6434312,856.21,854.89,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370745535,1.6434312,856.21,854.9,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370745728,1.6434312,856.21,854.91,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370745928,1.6434312,856.21,854.92,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370746132,1.6434312,856.21,854.93,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370746333,1.6434312,856.21,854.94,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370746627,1.6434312,856.29,854.95,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370746827,1.6434312,856.29,854.96,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370747028,1.6434312,856.29,854.97,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370747232,1.6434312,856.29,854.98,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370747427,1.6434312,856.29,854.99,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370747631,1.6434312,856.29,855.0,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370747829,1.6434312,856.29,855.01,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370748033,1.6434312,856.29,855.02,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370748328,1.6434312,856.29,855.03,0.72348513]
["bitfinex-derivatives","BNBF0:USTF0",1766370748529,1.6434312,856.27,854.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370748734,1.6434312,856.27,854.75,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370748928,1.6434312,856.27,854.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370748929,1.6434312,856.27,854.76,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370749129,1.6434312,856.27,854.77,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370749329,1.6434312,856.28,854.78,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370749530,1.6434312,856.29,854.79,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370749734,1.6434312,856.29,854.8,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370749928,1.6434312,856.29,854.81,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370750130,1.6434312,856.29,854.82,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370750433,1.6434312,856.3,854.83,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370750629,1.6434312,856.3,854.84,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370750830,1.6434312,856.3,854.85,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370751134,1.6434312,856.3,854.86,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370751333,0.20329656,856.36,854.87,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370751334,1.6434312,856.33,854.87,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370751633,1.6434312,856.33,854.88,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370751834,1.6434312,856.33,854.89,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370752030,1.6434312,856.33,854.9,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370752229,1.6434312,856.34,854.91,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370752431,1.6434312,856.34,854.92,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370752630,1.6434312,856.34,854.93,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370752835,1.6434312,856.34,854.94,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370753034,1.6434312,856.34,854.95,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370753334,1.6434312,856.34,854.96,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370753534,1.6434312,856.34,854.97,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370753733,1.6434312,856.34,854.98,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370753934,1.6434312,856.34,854.99,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370754230,1.6434312,856.34,855.0,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370754433,1.6434312,856.34,855.01,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370754633,1.6434312,856.34,855.02,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370754934,1.6434312,856.34,855.03,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370755132,1.6434312,856.34,855.04,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370755330,1.6434312,856.34,855.05,0.72296731]
["bitfinex-derivatives","BNBF0:USTF0",1766370755532,1.6434312,856.34,854.78,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370755731,1.6434312,856.34,854.79,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370755930,1.6434312,856.34,854.8,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370756129,1.6434312,856.34,854.81,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370756328,1.6434312,856.34,854.82,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370756534,1.6434312,856.3,854.83,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370756734,1.6434312,856.3,854.84,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370756931,1.6434312,856.3,854.85,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370757134,1.6434312,856.3,854.86,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370757430,1.6434312,856.3,854.87,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370757636,1.6434312,856.3,854.88,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370757931,1.6434312,856.3,854.89,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370758131,1.6434312,856.3,854.9,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370758430,1.6434312,856.3,854.91,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370758633,1.6434312,856.3,854.92,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370758833,1.6434312,856.3,854.93,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370759033,1.6434312,856.3,854.94,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370759234,1.6434312,856.3,854.95,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370759432,1.6434312,856.3,854.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370759433,1.6434312,856.3,854.96,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370759734,1.6434312,856.3,854.97,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370759934,1.6434312,856.3,854.98,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370760136,1.6434312,856.3,854.99,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370760436,1.6434312,856.3,855.0,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370760633,1.6434312,856.3,855.01,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370760832,1.6434312,856.3,855.02,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370761036,1.6434312,856.3,855.03,0.72270942]
["bitfinex-derivatives","BNBF0:USTF0",1766370761234,1.6434312,856.3,854.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370761432,1.6434312,856.3,854.76,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370761636,1.6434312,856.3,854.77,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370761837,1.6434312,856.3,854.78,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370762037,1.6434312,856.3,854.79,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370762337,1.6434312,856.29,854.8,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370762537,1.6434312,856.29,854.81,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370762737,1.6434312,856.29,854.82,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370762937,1.6434312,856.29,854.83,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370763237,1.6434312,856.29,854.76,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370763238,1.6434312,856.29,854.84,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370763537,1.6434312,856.29,854.85,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370763735,1.6434312,856.29,854.86,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370763938,1.6434312,856.29,854.87,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370764140,1.6434312,856.29,854.88,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370764341,1.6434312,856.29,854.89,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370764642,1.6434312,856.29,854.9,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370764941,1.6434312,856.3,854.91,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370765137,1.6434312,856.3,854.92,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370765438,1.6434312,856.3,854.93,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370765642,1.6434312,856.3,854.94,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370765942,0.20329656,856.36,854.95,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370766142,0.20329656,856.36,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370766338,0.20329656,856.36,854.98,1.59142823]
["bitfinex-derivatives","BNBF0:USTF0",1766370766541,0.20329656,856.36,854.99,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370766741,0.20329656,856.36,855.0,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370766938,0.20329656,856.36,855.01,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370767140,0.20329656,856.36,855.02,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370767340,0.20329656,856.36,855.03,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370767543,0.20329656,856.36,855.04,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370767741,0.20329656,856.36,855.05,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370767941,0.20329656,856.36,855.06,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370768242,0.20329656,856.36,855.07,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370768544,0.20329656,856.36,855.08,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370768744,0.20329656,856.36,855.09,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370769045,0.20329656,856.36,855.1,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370769246,0.20329656,856.36,855.11,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370769541,0.20329656,856.36,855.12,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370769741,0.20329656,856.36,855.13,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370769939,0.20329656,856.36,855.14,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370770143,0.20329656,856.36,855.15,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370770345,0.20329656,856.36,855.16,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370770544,0.20329656,856.36,855.17,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370770745,0.20329656,856.36,855.18,0.72282919]
["bitfinex-derivatives","BNBF0:USTF0",1766370770943,1.84672776,856.36,854.84,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370771146,1.6434312,856.3,854.85,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370771342,1.6434312,856.3,854.86,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370771544,1.6434312,856.29,854.87,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370771743,1.6434312,856.29,854.88,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370771946,1.6434312,856.25,854.89,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370772148,1.6434312,856.17,854.9,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370772348,1.6434312,856.17,854.91,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370772649,1.033,856.16,854.92,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370772945,1.033,856.16,854.93,0.72674104]
["bitfinex-derivatives","BNBF0:USTF0",1766370773144,1.033,856.16,854.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370773349,1.033,856.16,854.67,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370773549,1.033,856.16,854.68,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370773747,1.033,856.16,854.69,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370773948,1.033,856.16,854.7,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370774247,1.033,856.16,854.71,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370774449,1.033,856.16,854.72,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370774645,1.033,856.16,854.73,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370774846,1.033,856.16,854.74,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370775046,1.033,856.16,854.75,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370775249,1.033,856.16,854.76,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370775451,1.033,856.16,854.77,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370775652,1.033,856.16,854.78,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370775952,1.033,856.16,854.79,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370776249,1.033,856.16,854.8,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370776548,1.033,856.16,854.81,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370776749,1.033,856.16,854.82,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370776947,1.033,856.16,854.83,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370777146,1.033,856.16,854.84,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370777348,1.033,856.16,854.85,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370777548,1.033,856.16,854.86,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370777748,1.033,856.16,854.87,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370777946,1.033,856.16,854.88,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370778151,1.033,856.16,854.89,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370778349,1.033,856.16,854.9,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370778554,1.033,856.16,854.91,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370778853,1.033,856.16,854.92,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370779051,1.033,856.16,854.93,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370779354,1.033,856.16,854.94,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370779552,1.033,856.16,854.95,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370779755,1.033,856.16,854.96,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370779952,1.033,856.16,854.97,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370780152,1.033,856.16,854.98,0.72690134]
["bitfinex-derivatives","BNBF0:USTF0",1766370780451,1.033,856.16,854.71,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370780655,1.033,856.16,854.72,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370780854,1.033,856.16,854.73,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370781051,1.033,856.16,854.74,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370781257,1.033,856.16,854.75,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370781451,1.033,856.16,854.76,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370781651,1.033,856.16,854.77,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370781852,1.033,856.16,854.78,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370782054,1.033,856.16,854.79,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370782256,1.033,856.16,854.8,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370782455,1.033,856.16,854.81,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370782655,1.033,856.16,854.82,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370782858,1.033,856.16,854.83,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370783154,1.6434312,856.15,854.84,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370783358,1.6434312,856.14,854.85,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370783558,1.6434312,856.14,854.86,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370783856,1.6434312,856.14,854.87,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370784058,1.6434312,856.14,854.88,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370784260,1.6434312,856.09,854.89,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370784456,1.6434312,856.09,854.9,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370784660,1.6434312,856.09,854.91,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370784860,1.6434312,856.09,854.92,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370785160,1.6434312,856.09,854.93,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370785361,1.6434312,856.08,854.94,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370785559,1.6434312,856.08,854.95,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370785762,1.6434312,856.08,854.96,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370786063,1.6434312,856.08,854.97,0.72723278]
["bitfinex-derivatives","BNBF0:USTF0",1766370786358,1.6434312,856.07,854.71,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370786556,1.6434312,855.99,854.72,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370786761,1.6434312,855.99,854.73,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370786962,1.6434312,855.99,854.74,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370787162,1.6434312,855.99,854.63,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370787163,1.6434312,855.97,854.75,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370787362,1.6434312,855.97,854.61,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370787363,1.6434312,855.97,854.76,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370787566,1.6434312,855.97,854.77,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370787758,1.6434312,855.97,854.78,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370787963,1.6434312,855.97,854.79,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370788161,1.6434312,855.97,854.8,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370788462,1.6434312,855.97,854.81,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370788762,1.6434312,855.97,854.82,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370789058,1.6434312,855.97,854.83,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370789264,1.6434312,855.96,854.84,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370789464,1.6434312,855.98,854.85,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370789664,1.6434312,855.98,854.86,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370789961,1.6434312,855.98,854.87,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370790165,1.6434312,856.0,854.88,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370790460,1.6434312,856.0,854.89,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370790664,1.6434312,856.0,854.9,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370790862,1.6434312,856.0,854.91,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370791161,1.6434312,856.0,854.92,0.72824547]
["bitfinex-derivatives","BNBF0:USTF0",1766370791365,1.6434312,855.95,854.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370791662,1.6434312,855.95,854.61,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370791861,1.6434312,855.95,854.62,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370792065,1.6434312,855.95,854.63,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370792260,1.6434312,855.93,854.64,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370792463,1.6434312,855.93,854.65,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370792663,1.6434312,855.93,854.66,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370792865,1.6434312,855.93,854.67,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370793065,1.6434312,855.87,854.68,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370793264,1.6434312,855.87,854.69,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370793469,1.6434312,855.87,854.7,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370793667,1.6434312,855.87,854.71,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370793867,1.6434312,855.87,854.72,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370794165,1.6434312,855.87,854.73,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370794366,1.6434312,855.88,854.74,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370794665,1.6434312,855.88,854.75,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370794869,1.6434312,855.88,854.76,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370795067,1.6434312,855.88,854.77,0.72840411]
["bitfinex-derivatives","BNBF0:USTF0",1766370795271,1.6434312,855.87,854.49,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370795470,1.6434312,855.87,854.5,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370795668,1.6434312,855.87,854.51,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370795871,1.6434312,855.87,854.52,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370796070,1.6434312,855.89,854.53,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370796370,1.6434312,855.98,854.58,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370796671,1.6434312,855.98,854.59,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370796970,1.6434312,855.98,854.6,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370797171,1.6434312,855.98,854.61,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370797370,1.6434312,855.98,854.62,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370797567,1.6434312,855.98,854.63,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370797869,1.6434312,855.98,854.64,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370798165,1.6434312,855.98,854.65,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370798370,1.6434312,856.01,854.66,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370798567,1.6434312,856.03,854.67,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370798767,1.6434312,856.04,854.68,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370798967,1.6434312,856.04,854.69,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370799166,1.6434312,856.05,854.7,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370799366,1.6434312,856.09,854.71,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370799571,1.6434312,856.09,854.72,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370799770,1.6434312,856.09,854.73,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370799964,1.6434312,856.09,854.74,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370800167,1.6434312,856.09,854.75,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370800467,1.6434312,856.14,854.76,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370800668,2.6764312,856.16,854.77,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370800868,1.033,856.16,854.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370801067,1.033,856.16,854.8,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370801267,1.033,856.16,854.81,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370801465,1.033,856.16,854.82,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370801668,1.033,856.16,854.83,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370801870,1.033,856.16,854.84,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370802070,1.033,856.16,854.85,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370802272,1.033,856.16,854.86,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370802474,1.033,856.16,854.87,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370802771,1.033,856.16,854.88,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370802975,1.033,856.16,854.89,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370803175,1.033,856.16,854.9,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370803373,1.033,856.16,854.91,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370803577,1.033,856.16,854.92,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370803776,1.033,856.16,854.93,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370803976,1.033,856.16,854.94,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370804174,1.033,856.16,854.95,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370804475,1.033,856.16,854.96,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370804675,1.033,856.16,854.97,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370804876,1.033,856.16,854.98,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370805076,1.033,856.16,854.99,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370805276,1.033,856.16,855.0,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370805477,1.033,856.16,855.01,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370805775,1.033,856.16,855.02,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370805973,1.033,856.16,855.03,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370806277,1.033,856.16,855.04,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370806572,1.033,856.16,855.05,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370806776,1.033,856.16,855.06,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370806977,1.033,856.16,855.07,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370807176,1.033,856.16,854.87,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370807177,1.033,856.16,855.08,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370807375,1.033,856.16,855.09,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370807573,1.033,856.16,855.1,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370807776,1.033,856.16,855.11,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370807976,1.033,856.16,855.12,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370808273,1.033,856.16,855.13,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370808472,1.033,856.16,855.14,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370808676,1.033,856.16,855.15,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370808874,1.033,856.16,855.16,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370809074,1.033,856.16,855.17,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370809376,1.033,856.16,855.18,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370809576,1.033,856.16,855.19,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370809874,1.033,856.16,855.2,0.72807502]
["bitfinex-derivatives","BNBF0:USTF0",1766370810074,1.033,856.16,854.93,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370810274,1.033,856.16,854.94,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370810478,1.033,856.16,854.95,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370810678,1.033,856.16,854.96,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370810875,1.033,856.16,854.97,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370811078,1.033,856.16,854.98,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370811275,1.033,856.16,854.99,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370811475,1.033,856.16,855.0,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370811776,1.033,856.16,855.01,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370811977,1.033,856.16,855.02,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370812176,1.033,856.16,855.03,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370812375,1.033,856.16,855.04,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370812579,1.033,856.16,855.05,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370812776,1.033,856.16,855.06,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370812976,1.033,856.16,855.07,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370813177,1.033,856.16,855.08,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370813381,1.033,856.16,855.09,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370813581,1.033,856.16,855.0,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370813582,1.033,856.16,855.1,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370813782,1.033,856.16,855.11,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370813981,1.033,856.16,855.12,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370814282,1.033,856.16,855.13,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370814481,1.033,856.16,855.14,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370814680,1.033,856.16,855.15,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370814878,1.033,856.16,855.16,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370815084,1.033,856.16,855.17,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370815284,1.033,856.16,854.23,0.0098475]
["bitfinex-derivatives","BNBF0:USTF0",1766370815285,1.033,856.16,855.18,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370815482,1.033,856.16,855.19,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370815681,1.033,856.16,855.2,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370815980,1.033,856.16,855.21,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370816184,1.033,856.16,855.22,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370816484,1.033,856.16,855.23,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370816681,1.033,856.16,855.24,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370816883,1.033,856.16,855.25,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370817081,1.033,856.16,855.26,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370817285,1.033,856.16,855.27,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370817587,1.033,856.16,855.28,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370817884,1.033,856.16,855.29,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370818083,1.033,856.16,855.3,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370818283,1.033,856.16,855.31,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370818488,1.033,856.16,855.32,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370818687,1.033,856.16,855.33,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370818883,1.033,856.16,855.34,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370819186,1.033,856.16,855.35,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370819387,1.033,856.16,855.36,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370819688,1.033,856.16,855.37,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370819983,1.033,856.16,855.38,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370820188,1.033,856.16,855.39,0.72713015]
["bitfinex-derivatives","BNBF0:USTF0",1766370820487,1.033,856.16,855.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370820682,1.033,856.16,855.11,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370820882,1.033,856.16,855.12,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370821086,1.033,856.16,855.13,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370821288,1.033,856.16,855.14,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370821485,1.033,856.16,855.15,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370821789,1.033,856.16,855.16,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370821988,1.033,856.16,855.17,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370822187,1.033,856.16,855.18,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370822386,1.033,856.16,855.19,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370822586,1.033,856.16,855.2,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370822886,1.033,856.16,855.21,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370823084,1.033,856.16,855.22,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370823389,1.033,856.16,855.23,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370823589,1.033,856.16,855.24,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370823789,1.033,856.16,855.25,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370824085,1.033,856.16,855.26,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370824289,1.033,856.16,855.27,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370824584,1.033,856.16,855.28,0.72533304]
["bitfinex-derivatives","BNBF0:USTF0",1766370824785,1.033,856.16,855.01,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370825085,1.033,856.16,855.02,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370825286,1.033,856.16,855.03,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370825487,1.033,856.16,855.04,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370825685,1.033,856.16,855.05,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370825889,1.033,856.16,855.06,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370826089,1.033,856.16,855.07,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370826289,1.033,856.16,855.0,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370826290,1.033,856.16,855.08,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370826490,1.033,856.16,855.09,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370826693,1.033,856.16,855.1,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370826990,1.033,856.16,855.11,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370827192,1.033,856.16,855.12,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370827392,1.033,856.16,855.13,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370827589,1.033,856.16,855.14,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370827788,1.033,856.16,855.15,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370827993,1.033,856.16,855.16,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370828190,1.033,856.16,855.17,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370828389,1.033,856.16,855.18,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370828693,1.033,856.16,855.19,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370828891,1.033,856.16,855.2,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370829191,1.033,856.16,855.21,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370829392,1.033,856.16,855.22,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370829591,0.20333932,856.08,855.23,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370829792,0.20333932,856.08,855.24,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370829994,0.20333932,856.08,855.25,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370830193,0.20333932,856.08,855.26,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370830391,0.20333932,856.08,855.27,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370830695,0.20333932,856.08,855.28,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370830894,0.20333932,856.08,855.29,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370831089,1.033,856.16,855.3,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370831291,1.033,856.16,855.31,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370831492,1.033,856.16,855.32,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370831691,0.2033221,856.2,855.33,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370831895,0.2033221,856.2,855.34,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370832193,0.2033221,856.2,855.35,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370832393,0.2033221,856.2,855.36,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370832598,0.2033221,856.2,855.37,0.72479961]
["bitfinex-derivatives","BNBF0:USTF0",1766370832892,0.2033221,856.2,855.1,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370833098,0.2033221,856.2,855.11,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370833297,0.2033221,856.2,855.12,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370833494,0.2033221,856.2,855.13,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370833797,0.2033221,856.2,855.14,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370834097,0.2033221,856.2,855.15,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370834300,0.2033221,856.2,855.16,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370834594,0.2033221,856.2,855.17,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370834894,0.2033221,856.2,855.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370834895,1.001,856.19,855.18,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370835094,1.001,856.19,855.19,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370835298,1.001,856.19,855.2,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370835492,1.001,856.19,855.21,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370835797,1.001,856.19,855.22,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370835994,1.001,856.19,855.23,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370836197,1.001,856.19,855.24,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370836397,1.001,856.19,855.25,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370836695,1.001,856.19,855.26,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370836900,1.001,856.19,855.27,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370837194,1.001,856.19,855.28,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370837400,1.001,856.19,855.29,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370837594,1.001,856.19,855.3,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370837798,1.001,856.19,855.31,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370837996,1.001,856.19,855.32,0.72426248]
["bitfinex-derivatives","BNBF0:USTF0",1766370838297,1.001,856.19,855.08,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370838298,1.001,856.19,854.98,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370838498,1.001,856.19,854.99,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370838696,1.001,856.19,855.0,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370838899,1.001,856.19,854.98,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370838900,1.001,856.19,855.01,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370839100,1.001,856.19,855.02,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370839299,1.001,856.19,855.03,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370839601,1.001,856.19,855.04,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370839803,1.001,856.19,855.05,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370840097,1.001,856.19,855.06,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370840301,1.001,856.19,855.07,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370840501,1.001,856.19,855.08,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370840698,1.001,856.19,855.09,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370840902,1.001,856.19,855.1,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370841198,1.001,856.19,855.11,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370841399,1.001,856.19,855.12,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370841603,1.001,856.19,855.13,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370841901,1.001,856.19,855.14,0.72383376]
["bitfinex-derivatives","BNBF0:USTF0",1766370842103,1.001,856.19,854.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370842299,1.001,856.19,854.82,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370842503,1.001,856.19,854.83,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370842704,1.001,856.19,854.84,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370842903,1.001,856.19,854.85,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370843203,1.001,856.19,854.86,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370843499,1.001,856.19,854.87,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370843703,1.001,856.19,854.88,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370843903,1.001,856.19,854.89,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370844102,1.001,856.19,854.9,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370844299,1.001,856.19,854.91,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370844503,1.001,856.19,854.92,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370844800,1.001,856.19,854.93,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370845103,1.001,856.19,854.94,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370845304,1.001,856.19,854.95,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370845504,1.001,856.19,854.96,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370845804,1.001,856.19,854.97,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370846002,1.001,856.19,854.98,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370846304,1.001,856.19,854.99,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370846504,1.001,856.19,855.0,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370846705,1.001,856.19,855.01,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370846905,1.001,856.19,855.02,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370847105,1.001,856.19,855.03,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370847307,1.001,856.19,855.04,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370847506,1.001,856.19,855.05,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370847706,1.001,856.19,855.06,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370847906,1.001,856.19,855.07,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370848105,1.001,856.19,855.08,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370848407,1.001,856.19,855.09,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370848605,1.001,856.19,855.1,0.72396774]
["bitfinex-derivatives","BNBF0:USTF0",1766370848810,1.001,856.19,854.83,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370849009,1.001,856.19,854.84,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370849203,1.001,856.19,854.85,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370849405,1.001,856.19,854.86,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370849609,1.001,856.19,854.87,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370849808,1.001,856.19,854.88,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370850009,1.001,856.19,854.89,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370850205,1.001,856.19,854.9,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370850406,1.001,856.19,854.91,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370850605,1.001,856.19,854.92,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370850906,1.001,856.19,854.93,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370851106,1.001,856.19,854.94,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370851409,1.001,856.19,854.95,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370851610,1.001,856.19,854.96,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370851908,1.001,856.19,854.97,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370852106,1.001,856.19,854.98,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370852306,1.001,856.19,854.99,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370852504,1.001,856.19,855.0,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370852810,1.001,856.19,855.01,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370853008,1.001,856.19,855.02,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370853208,1.001,856.19,855.03,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370853406,1.001,856.19,855.04,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370853609,1.001,856.19,855.05,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370853909,1.001,856.19,855.06,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370854109,1.001,856.19,855.07,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370854311,1.001,856.19,855.08,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370854509,1.001,856.19,854.58,0.20333873]
["bitfinex-derivatives","BNBF0:USTF0",1766370854510,1.001,856.19,855.09,0.72449135]
["bitfinex-derivatives","BNBF0:USTF0",1766370854806,1.001,856.19,854.82,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370855009,1.001,856.19,854.83,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370855206,1.001,856.19,854.84,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370855410,1.001,856.19,854.85,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370855608,1.001,856.19,854.86,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370855910,1.001,856.19,854.87,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370856108,1.001,856.19,854.88,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370856311,1.001,856.19,854.89,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370856512,1.001,856.19,854.9,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370856708,1.001,856.19,854.91,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370856912,1.001,856.19,854.92,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370857213,1.001,856.19,854.93,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370857409,1.001,856.19,854.94,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370857610,1.001,856.19,854.95,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370857808,1.001,856.19,854.96,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370858013,1.001,856.19,854.97,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370858213,1.001,856.19,854.98,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370858411,1.001,856.19,854.99,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370858617,1.001,856.19,855.0,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370858915,1.001,856.19,855.01,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370859112,1.001,856.19,855.02,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370859311,1.001,856.19,855.03,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370859512,1.001,856.19,855.04,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370859711,1.001,856.19,855.05,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370860015,1.001,856.19,855.06,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370860311,1.001,856.19,855.07,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370860512,1.001,856.19,855.08,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370860812,1.001,856.19,855.09,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370861017,1.001,856.19,855.1,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370861211,1.001,856.19,855.11,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370861415,1.001,856.19,854.9,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370861416,1.001,856.19,855.12,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370861613,1.001,856.19,855.13,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370861818,1.001,856.19,855.14,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370862118,1.001,856.19,855.15,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370862318,1.001,856.19,855.16,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370862518,1.001,856.19,855.17,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370862719,1.001,856.19,855.18,0.72540732]
["bitfinex-derivatives","BNBF0:USTF0",1766370862918,1.001,856.19,854.91,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370863215,1.001,856.19,854.92,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370863515,1.001,856.19,854.93,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370863718,1.001,856.19,854.94,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370864020,1.001,856.19,854.95,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370864314,1.001,856.19,854.96,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370864515,1.001,856.19,854.97,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370864720,1.001,856.19,854.98,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370864919,1.001,856.19,854.99,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370865214,1.001,856.19,855.0,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370865418,1.001,856.19,855.01,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370865618,1.001,856.19,855.02,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370865814,1.001,856.19,854.61,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370865815,1.001,856.19,855.03,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370866020,1.001,856.19,855.04,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370866220,1.001,856.19,855.05,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370866520,1.001,856.19,855.06,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370866724,1.001,856.19,854.97,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370866725,1.001,856.19,855.07,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370866925,1.001,856.19,855.08,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370867126,1.001,856.19,855.09,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370867322,1.001,856.19,855.1,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370867528,1.001,856.19,855.11,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370867723,1.001,856.19,855.12,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370867925,1.001,856.19,855.13,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370868122,1.001,856.19,855.14,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370868324,1.001,856.19,855.15,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370868627,1.001,856.19,855.16,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370868922,1.001,856.19,855.17,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370869123,1.001,856.19,855.18,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370869323,1.001,856.19,855.19,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370869527,1.001,856.19,855.2,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370869733,0.2033221,856.2,855.21,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370869927,0.2033221,856.2,855.22,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370870224,0.2033221,856.2,855.23,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370870427,0.2033221,856.2,855.24,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370870627,0.2033221,856.2,855.25,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370870927,0.2033221,856.2,855.26,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370871127,0.2033221,856.2,855.27,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370871325,0.2033221,856.2,855.28,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370871524,0.2033221,856.2,855.29,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370871728,0.2033221,856.2,855.3,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370872024,0.2033221,856.2,855.31,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370872226,0.754,856.19,855.32,0.7269778]
["bitfinex-derivatives","BNBF0:USTF0",1766370872527,0.754,856.19,855.05,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370872825,0.754,856.19,855.06,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370873025,0.754,856.19,855.07,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370873224,0.754,856.19,855.08,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370873427,0.754,856.19,855.09,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370873626,0.754,856.19,855.1,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370873829,0.754,856.19,855.11,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370874124,0.754,856.19,855.12,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370874326,0.754,856.19,855.13,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370874526,0.754,856.19,855.14,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370874825,0.754,856.19,855.15,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370875028,0.754,856.19,855.16,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370875330,0.754,856.19,855.17,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370875526,0.754,856.19,855.18,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370875730,0.754,856.19,855.19,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370876027,0.754,856.19,855.2,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370876227,0.754,856.19,855.21,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370876429,0.754,856.19,855.22,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370876630,0.754,856.19,855.23,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370876929,0.754,856.19,855.24,0.72707802]
["bitfinex-derivatives","BNBF0:USTF0",1766370877127,0.754,856.19,854.96,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370877332,0.754,856.19,854.97,1.59569075]
["bitfinex-derivatives","BNBF0:USTF0",1766370877530,0.754,856.19,854.98,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370877728,0.754,856.19,854.99,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370877926,0.754,856.19,855.0,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370878131,0.754,856.19,855.01,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370878431,0.754,856.19,855.02,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370878632,0.754,856.19,855.03,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370878927,0.754,856.19,855.04,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370879128,0.754,856.19,855.05,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370879330,0.754,856.19,855.06,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370879531,0.754,856.19,855.07,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370879730,0.754,856.19,855.08,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370879931,0.754,856.19,855.09,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370880129,0.754,856.19,855.1,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370880329,0.754,856.19,855.11,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370880533,0.754,856.19,854.89,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370880534,0.754,856.19,855.12,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370880733,0.754,856.19,855.13,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370880932,0.754,856.19,855.14,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370881132,0.754,856.19,855.15,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370881335,0.754,856.19,855.16,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370881535,0.754,856.19,855.17,0.72709171]
["bitfinex-derivatives","BNBF0:USTF0",1766370881737,0.754,856.19,854.89,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370882034,0.754,856.19,854.9,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370882234,0.754,856.19,854.91,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370882436,0.754,856.19,854.92,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370882636,0.754,856.19,854.93,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370882931,0.754,856.19,854.94,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370883131,0.754,856.19,854.95,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370883333,0.754,856.19,854.96,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370883535,0.754,856.19,854.97,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370883735,0.754,856.19,854.98,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370884034,0.754,856.19,854.99,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370884232,0.754,856.19,855.0,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370884432,0.754,856.19,855.01,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370884631,0.754,856.19,855.02,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370884935,0.754,856.19,855.03,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370885132,0.754,856.19,855.04,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370885435,0.754,856.19,855.05,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370885631,0.754,856.19,855.06,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370885934,0.754,856.19,855.07,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370886132,0.754,856.19,855.08,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370886333,0.754,856.19,855.09,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370886535,0.754,856.19,855.1,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370886731,0.754,856.19,855.11,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370886936,0.754,856.19,855.12,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370887136,0.754,856.19,855.13,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370887337,0.754,856.19,855.14,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370887532,0.754,856.19,855.15,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370887837,0.754,856.19,855.16,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370888034,0.754,856.19,855.17,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370888337,0.754,856.19,855.18,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370888535,0.754,856.19,855.19,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370888734,0.754,856.19,855.2,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370888936,0.754,856.19,855.21,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370889137,0.754,856.19,855.22,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370889334,0.754,856.19,855.23,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370889535,0.754,856.19,855.24,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370889733,0.754,856.19,855.25,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370889938,0.754,856.19,855.26,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370890139,0.754,856.19,855.27,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370890339,0.754,856.19,855.28,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370890636,0.754,856.19,855.29,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370890834,0.754,856.19,855.3,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370891136,0.754,856.19,855.31,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370891340,0.754,856.19,855.32,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370891638,0.754,856.19,855.33,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370891837,0.754,856.19,855.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370891838,0.754,856.19,855.34,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370892035,0.754,856.19,855.35,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370892236,0.754,856.19,855.36,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370892436,0.754,856.19,855.37,0.72735848]
["bitfinex-derivatives","BNBF0:USTF0",1766370892735,0.754,856.19,855.09,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370892935,0.754,856.19,855.1,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370893140,0.754,856.19,855.11,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370893339,0.754,856.19,855.12,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370893536,0.754,856.19,855.13,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370893736,0.754,856.19,855.14,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370893940,0.754,856.19,855.15,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370894136,0.754,856.19,855.16,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370894336,0.754,856.19,855.17,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370894539,0.754,856.19,855.18,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370894737,0.754,856.19,855.19,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370894938,0.754,856.19,855.2,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370895142,0.754,856.19,855.21,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370895341,0.754,856.19,855.22,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370895562,0.754,856.19,855.23,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370895840,0.754,856.19,855.24,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370896043,0.754,856.19,855.25,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370896242,0.754,856.19,855.26,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370896440,0.754,856.19,855.27,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370896638,0.754,856.19,855.28,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370896841,0.754,856.19,855.29,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370897046,0.754,856.19,855.3,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370897241,0.754,856.19,855.31,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370897441,0.754,856.19,854.58,0.20333873]
["bitfinex-derivatives","BNBF0:USTF0",1766370897442,0.754,856.19,855.32,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370897741,0.754,856.19,855.33,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370898043,0.754,856.19,855.34,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370898244,0.754,856.19,855.35,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370898444,0.754,856.19,855.36,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370898740,0.754,856.19,855.37,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370898940,0.754,856.19,855.38,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370899244,0.754,856.19,855.39,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370899541,0.754,856.19,855.4,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370899741,0.754,856.19,855.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370899742,0.754,856.19,855.41,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370899943,0.754,856.19,855.42,0.72642439]
["bitfinex-derivatives","BNBF0:USTF0",1766370900143,0.754,856.19,855.15,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370900441,0.754,856.19,855.16,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370900644,0.754,856.19,855.17,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370900845,0.754,856.19,855.18,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370901044,0.754,856.19,855.19,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370901246,0.754,856.19,855.2,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370901445,0.754,856.19,855.21,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370901746,0.754,856.19,855.22,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370901942,0.754,856.19,855.23,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370902145,0.754,856.19,855.24,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370902345,0.754,856.19,855.25,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370902546,0.754,856.19,855.26,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370902745,0.754,856.19,855.27,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370902944,0.754,856.19,855.28,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370903144,0.754,856.19,855.29,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370903344,0.754,856.19,855.3,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370903543,0.754,856.19,855.31,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370903741,0.754,856.19,855.32,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370904042,0.754,856.19,855.33,0.72764964]
["bitfinex-derivatives","BNBF0:USTF0",1766370904242,0.754,856.19,855.06,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370904444,0.754,856.19,855.07,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370904642,0.754,856.19,855.08,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370904846,0.754,856.19,855.09,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370905147,0.754,856.19,855.1,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370905346,0.754,856.19,855.11,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370905545,0.754,856.19,855.12,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370905745,0.754,856.19,855.13,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370905946,0.754,856.19,855.14,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370906145,0.754,856.19,855.15,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370906344,0.754,856.19,855.16,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370906548,0.754,856.19,855.17,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370906743,0.754,856.19,855.18,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370906946,0.754,856.19,855.19,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370907146,0.754,856.19,855.2,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370907350,0.754,856.19,855.21,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370907648,0.754,856.19,855.22,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370907846,0.754,856.19,855.23,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370908146,0.754,856.19,855.24,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370908349,0.754,856.19,855.25,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370908547,0.754,856.19,855.26,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370908750,0.754,856.19,855.27,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370908949,0.754,856.19,855.28,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370909150,0.754,856.19,855.29,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370909351,0.2033221,856.2,855.3,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370909551,0.2033221,856.2,855.31,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370909750,0.2033221,856.2,855.32,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370909953,0.2033221,856.2,855.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370909954,0.2033221,856.2,855.33,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370910153,0.2033221,856.2,855.34,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370910351,0.2033221,856.2,855.35,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370910554,0.2033221,856.2,855.36,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370910853,0.2033221,856.2,855.37,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370911055,0.2033221,856.2,855.38,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370911355,0.2033221,856.2,855.39,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370911555,0.2033221,856.2,855.4,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370911855,0.2033221,856.2,855.41,0.72779043]
["bitfinex-derivatives","BNBF0:USTF0",1766370912052,0.2033221,856.2,855.11,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370912353,1.08,856.19,855.12,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370912655,1.08,856.19,855.13,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370912855,1.08,856.19,855.14,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370913152,1.08,856.19,855.15,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370913352,1.08,856.19,855.16,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370913556,1.08,856.19,855.17,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370913855,1.08,856.19,855.18,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370914056,1.08,856.19,855.19,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370914256,1.08,856.19,855.2,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370914453,1.08,856.19,855.21,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370914652,1.08,856.19,855.19,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370914653,1.08,856.19,855.22,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370914855,1.08,856.19,855.23,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370915051,1.08,856.19,855.27,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370915354,1.08,856.19,855.36,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370915557,1.08,856.19,855.37,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370915753,1.08,856.19,855.38,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370916055,1.08,856.19,855.39,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370916257,1.08,856.19,855.4,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370916458,1.08,856.19,855.41,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370916654,1.08,856.19,855.42,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370916854,1.08,856.19,855.43,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370917056,1.08,856.19,855.44,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370917255,1.08,856.19,855.45,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370917455,1.08,856.19,855.46,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370917655,1.08,856.19,855.47,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370917859,1.08,856.19,855.48,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370918059,1.08,856.19,855.49,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370918253,1.08,856.19,855.5,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370918456,1.08,856.19,854.62,0.01314369]
["bitfinex-derivatives","BNBF0:USTF0",1766370918457,1.08,856.19,855.51,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370918657,1.08,856.19,855.52,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370918855,1.08,856.19,855.53,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370919059,1.08,856.19,855.54,0.72772972]
["bitfinex-derivatives","BNBF0:USTF0",1766370919258,1.08,856.19,855.28,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370919457,1.08,856.19,855.29,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370919657,1.08,856.19,855.27,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370919658,1.08,856.19,855.3,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370919859,1.08,856.19,855.31,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370920061,1.08,856.19,855.32,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370920260,1.08,856.19,855.33,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370920464,1.08,856.19,855.34,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370920761,1.08,856.19,855.35,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370920963,1.08,856.19,855.36,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370921164,1.08,856.19,855.37,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370921364,1.08,856.19,855.38,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370921564,1.08,856.19,855.39,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370921861,1.08,856.19,855.4,0.72982827]
["bitfinex-derivatives","BNBF0:USTF0",1766370922061,1.08,856.19,855.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370922262,1.08,856.19,855.13,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370922465,1.08,856.19,855.14,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370922668,1.08,856.19,855.15,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370922860,1.08,856.19,855.16,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370923066,1.08,856.19,855.17,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370923267,1.08,856.19,855.18,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370923568,1.08,856.19,855.19,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370923869,1.08,856.19,855.2,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370924166,1.08,856.19,855.21,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370924467,1.08,856.19,855.22,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370924666,1.08,856.19,855.23,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370924861,1.08,856.19,855.24,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370925065,1.08,856.19,855.25,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370925263,1.08,856.19,855.26,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370925466,1.08,856.19,855.27,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370925768,1.08,856.19,855.28,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370925969,1.08,856.19,855.29,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370926265,1.08,856.19,855.3,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370926466,1.08,856.19,855.31,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370926669,1.08,856.19,855.32,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370926870,1.08,856.19,855.33,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370927166,1.08,856.19,855.34,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370927364,1.08,856.19,855.35,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370927569,1.08,856.19,855.36,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370927769,1.08,856.19,855.37,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370927969,1.08,856.19,855.38,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370928168,1.08,856.19,855.39,0.72842554]
["bitfinex-derivatives","BNBF0:USTF0",1766370928366,1.08,856.19,855.12,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370928669,1.08,856.19,855.17,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370928863,1.08,856.19,855.18,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370929066,1.08,856.19,855.19,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370929264,1.08,856.19,855.2,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370929470,1.08,856.19,855.21,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370929669,1.08,856.19,855.22,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370929870,1.08,856.19,855.23,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370930069,1.08,856.19,855.24,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370930365,1.08,856.19,855.25,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370930569,1.08,856.19,855.26,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370930765,1.08,856.19,855.27,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370931066,1.08,856.19,855.28,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370931370,0.20330606,856.31,855.29,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370931571,0.20330606,856.31,855.3,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370931766,0.20330606,856.31,855.31,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370932066,0.20330606,856.31,855.32,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370932265,0.20330606,856.31,855.33,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370932567,0.20330606,856.31,855.34,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370932771,0.20330606,856.31,855.35,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370932972,0.20330606,856.31,855.36,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370933172,0.20330606,856.31,855.37,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370933370,0.20330606,856.31,855.38,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370933570,0.20330606,856.31,855.39,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370933768,0.20330606,856.31,855.4,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370934072,0.20330606,856.31,855.41,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370934269,0.20330606,856.31,855.42,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370934470,0.20330606,856.31,855.43,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370934674,1.009,856.3,855.44,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370934870,1.009,856.3,855.45,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370935074,1.009,856.3,855.46,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370935273,1.009,856.3,855.47,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370935474,1.009,856.3,855.48,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370935773,1.009,856.3,855.49,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370935970,1.009,856.3,855.5,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370936270,1.009,856.3,855.51,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370936474,1.009,856.3,855.52,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370936675,1.009,856.3,855.53,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370936876,1.009,856.3,855.54,0.72859292]
["bitfinex-derivatives","BNBF0:USTF0",1766370937070,1.009,856.3,855.23,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370937275,1.009,856.3,855.24,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370937475,1.009,856.3,855.25,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370937676,1.009,856.3,855.26,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370937874,1.009,856.3,855.27,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370938076,1.009,856.3,855.28,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370938277,1.009,856.3,855.29,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370938481,1.009,856.3,855.3,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370938679,1.009,856.3,855.31,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370938878,1.009,856.3,855.32,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370939082,1.009,856.3,855.33,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370939283,1.009,856.3,855.34,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370939579,1.009,856.3,855.35,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370939782,1.009,856.3,855.36,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370939982,1.009,856.3,855.37,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370940182,1.009,856.3,855.38,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370940478,1.009,856.3,855.39,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370940683,1.009,856.3,855.4,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370940977,1.009,856.3,855.41,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370941176,1.009,856.3,855.42,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370941380,1.009,856.3,855.43,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370941583,1.009,856.3,855.44,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370941782,1.009,856.3,855.45,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370941981,1.009,856.3,855.46,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370942178,1.009,856.3,855.47,0.72806909]
["bitfinex-derivatives","BNBF0:USTF0",1766370942379,1.009,856.3,855.2,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370942580,1.009,856.3,855.21,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370942880,1.009,856.3,855.22,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370943078,1.009,856.3,855.23,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370943280,1.009,856.3,855.24,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370943484,1.009,856.3,855.25,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370943684,1.009,856.3,855.26,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370943884,1.009,856.3,855.27,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370944085,1.009,856.3,855.28,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370944282,1.009,856.3,855.29,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370944481,1.009,856.3,855.3,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370944685,1.009,856.3,855.31,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370944881,1.009,856.3,855.32,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370945086,1.009,856.3,855.33,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370945386,1.009,856.3,855.34,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370945685,1.009,856.3,855.35,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370945887,1.009,856.3,855.36,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370946087,1.009,856.3,855.37,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370946383,1.009,856.3,855.38,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370946584,1.009,856.3,855.39,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370946884,0.20330606,856.31,855.4,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370947083,0.20330606,856.31,855.41,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370947287,0.20330606,856.31,855.42,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370947485,0.20330606,856.31,855.43,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370947684,0.20330606,856.31,855.44,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370947989,0.20330606,856.31,855.45,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370948189,0.20330606,856.31,855.46,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370948389,0.20330606,856.31,855.47,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370948588,0.20330606,856.31,855.48,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370948788,0.20330606,856.31,855.49,0.72803233]
["bitfinex-derivatives","BNBF0:USTF0",1766370948985,0.20330606,856.31,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370949284,0.20330606,856.31,855.22,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370949489,0.20330606,856.31,855.23,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370949686,0.20330606,856.31,855.24,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370949888,0.749,856.3,855.25,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370950091,0.749,856.3,855.26,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370950289,0.749,856.3,855.27,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370950491,0.749,856.3,855.28,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370950686,0.749,856.3,855.29,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370950890,0.749,856.3,855.3,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370951090,0.749,856.3,855.31,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370951291,0.749,856.3,855.32,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370951488,0.749,856.3,855.33,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370951692,0.749,856.3,855.34,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370951890,0.749,856.3,855.35,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370952096,0.749,856.3,855.36,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370952291,0.749,856.3,855.37,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370952490,0.749,856.3,855.38,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370952690,0.749,856.3,855.39,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370952890,0.749,856.3,855.4,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370953091,0.749,856.3,855.41,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370953294,0.749,856.3,855.42,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370953493,0.749,856.3,855.43,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370953694,0.749,856.3,855.44,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370953994,0.749,856.3,855.45,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370954297,0.749,856.3,855.46,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370954495,0.749,856.3,855.47,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370954694,0.749,856.3,855.48,0.72815032]
["bitfinex-derivatives","BNBF0:USTF0",1766370954902,0.749,856.3,855.2,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370955092,0.749,856.3,855.21,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370955395,0.749,856.3,855.22,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370955596,0.749,856.3,855.23,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370955892,0.749,856.3,855.24,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370956093,0.749,856.3,855.25,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370956294,0.749,856.3,855.26,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370956493,0.749,856.3,855.27,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370956692,0.749,856.3,855.28,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370956994,0.749,856.3,855.29,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370957193,0.749,856.3,855.3,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370957493,0.749,856.3,855.31,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370957795,0.749,856.3,855.32,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370957991,0.749,856.3,855.33,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370958195,0.749,856.3,855.34,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370958396,0.749,856.3,855.35,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370958593,0.749,856.3,855.36,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370958798,0.749,856.3,855.37,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370959097,0.749,856.3,855.38,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370959393,0.749,856.3,855.39,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370959594,0.749,856.3,855.4,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370959799,0.749,856.3,855.41,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370959995,0.749,856.3,855.42,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370960198,0.749,856.3,855.43,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370960399,0.749,856.3,855.44,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370960595,0.749,856.3,855.45,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370960900,0.749,856.3,855.46,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370961100,0.749,856.3,855.47,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370961300,0.749,856.3,855.48,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370961501,0.749,856.3,855.49,0.72815056]
["bitfinex-derivatives","BNBF0:USTF0",1766370961699,0.749,856.3,855.21,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370961897,0.749,856.3,855.22,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370962097,0.749,856.3,855.23,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370962297,0.749,856.3,855.24,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370962502,0.749,856.3,855.25,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370962798,0.749,856.3,855.26,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370963001,0.749,856.3,855.27,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370963201,0.749,856.3,855.28,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370963400,0.749,856.3,855.29,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370963602,0.749,856.3,855.3,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370963800,0.749,856.3,855.31,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370964003,0.749,856.3,855.32,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370964306,0.749,856.3,855.33,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370964505,0.749,856.3,855.34,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370964708,0.749,856.3,855.23,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370964709,0.749,856.3,855.35,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370965008,0.749,856.3,855.36,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370965202,0.749,856.3,855.37,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370965405,0.749,856.3,855.38,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370965705,0.749,856.3,855.39,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370965904,0.749,856.3,855.4,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370966104,0.749,856.3,855.41,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370966308,0.749,856.3,855.42,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370966611,0.749,856.3,855.43,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370966809,0.749,856.3,855.44,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370967006,0.749,856.3,855.45,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370967309,0.749,856.3,855.46,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370967509,0.749,856.3,855.47,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370967704,0.749,856.3,855.48,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370967904,0.749,856.3,855.49,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370968106,0.749,856.3,855.5,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370968305,0.749,856.3,855.26,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370968306,0.749,856.3,855.51,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370968605,0.749,856.3,855.52,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370968906,0.749,856.3,855.53,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370969105,0.749,856.3,855.54,0.72824179]
["bitfinex-derivatives","BNBF0:USTF0",1766370969312,0.749,856.3,855.55,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370969510,0.749,856.3,855.27,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370969711,0.749,856.3,855.28,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370969912,0.749,856.3,855.29,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370970109,0.749,856.3,855.3,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370970308,0.749,856.3,855.31,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370970508,0.749,856.3,855.32,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370970711,0.749,856.3,855.33,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370970911,0.749,856.3,855.34,1.59747466]
["bitfinex-derivatives","BNBF0:USTF0",1766370971112,0.749,856.3,855.36,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370971310,0.749,856.3,855.37,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370971611,0.749,856.3,855.38,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370971814,0.749,856.3,855.39,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370972014,0.749,856.3,855.4,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370972213,0.749,856.3,855.41,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370972412,0.749,856.3,855.42,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370972615,0.749,856.3,855.43,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370972812,0.749,856.3,855.44,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370973112,0.749,856.3,855.6,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370973317,0.749,856.3,855.66,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370973516,0.749,856.3,855.67,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370973815,0.749,856.3,855.68,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370974015,0.749,856.3,855.69,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370974215,0.749,856.3,855.7,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370974516,0.749,856.3,855.71,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370974715,0.749,856.3,855.72,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370975012,0.749,856.3,855.73,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370975215,0.749,856.3,855.74,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370975410,0.749,856.3,855.75,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370975614,0.749,856.3,855.76,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370975811,0.749,856.3,855.77,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370976012,0.749,856.3,855.78,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370976211,0.749,856.3,855.79,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370976417,0.749,856.3,855.8,0.72887562]
["bitfinex-derivatives","BNBF0:USTF0",1766370976616,0.749,856.3,855.45,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370976816,0.749,856.3,855.46,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370977116,0.749,856.3,855.47,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370977314,0.749,856.3,855.08,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766370977315,0.749,856.3,855.48,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370977514,0.749,856.3,855.49,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370977714,0.749,856.3,855.5,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370977914,0.749,856.3,855.51,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370978113,0.749,856.3,855.52,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370978413,0.749,856.3,855.53,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370978614,0.749,856.3,855.54,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370978813,0.749,856.3,855.55,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370979013,0.749,856.3,855.56,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370979315,0.749,856.3,855.57,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370979512,0.749,856.3,855.58,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370979814,0.749,856.3,855.59,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370980013,0.749,856.3,855.6,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370980217,0.749,856.3,855.61,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370980512,0.749,856.3,855.62,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370980713,0.749,856.3,855.63,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370981014,0.749,856.3,855.43,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370981015,0.749,856.3,855.64,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370981317,0.749,856.3,855.65,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370981517,0.749,856.3,855.66,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370981715,0.749,856.3,855.67,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370981913,0.749,856.3,855.68,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370982117,0.749,856.3,855.69,0.72771109]
["bitfinex-derivatives","BNBF0:USTF0",1766370982415,0.749,856.3,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370982613,0.749,856.3,855.42,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370982814,0.749,856.3,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370982815,0.749,856.3,855.43,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370983018,0.749,856.3,855.44,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370983218,0.749,856.3,855.45,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370983517,0.749,856.3,855.46,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370983719,0.749,856.3,855.47,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370984017,0.749,856.3,855.48,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370984214,0.749,856.3,855.49,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370984417,0.749,856.3,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370984418,0.749,856.3,855.5,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370984617,0.749,856.3,855.51,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370984815,0.749,856.3,855.52,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370985016,0.749,856.3,855.53,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370985318,0.749,856.3,855.54,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370985517,0.749,856.3,855.55,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370985719,0.749,856.3,855.56,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370985918,0.749,856.3,855.57,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370986116,0.749,856.3,855.58,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370986320,0.749,856.3,855.59,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370986517,0.749,856.3,855.6,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370986728,0.749,856.3,855.61,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370986920,0.749,856.3,855.48,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370986921,0.749,856.3,855.62,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370987217,0.749,856.3,855.63,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370987417,0.749,856.3,855.64,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370987721,0.749,856.3,855.65,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370987917,0.749,856.3,855.66,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370988122,0.749,856.3,855.67,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370988322,0.749,856.3,855.68,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370988521,0.749,856.3,855.69,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370988725,0.749,856.3,855.7,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370989024,0.749,856.3,855.71,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370989224,0.749,856.3,855.72,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370989424,0.749,856.3,855.73,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370989621,0.749,856.3,855.74,0.73099917]
["bitfinex-derivatives","BNBF0:USTF0",1766370989820,0.749,856.3,855.47,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370990022,0.749,856.3,855.48,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370990222,0.749,856.3,855.49,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370990420,0.749,856.3,855.5,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370990622,0.749,856.3,855.51,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370990825,0.749,856.3,855.52,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370991021,0.203274,856.44,855.53,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370991226,0.203274,856.44,855.54,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370991426,0.203274,856.44,855.55,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370991622,0.203274,856.44,855.56,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370991926,0.203274,856.44,855.57,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370992126,0.203274,856.44,855.58,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370992422,0.203274,856.44,855.59,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370992623,0.203274,856.44,855.6,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370992824,0.203274,856.44,855.61,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370993022,0.203274,856.44,855.62,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370993321,0.203274,856.44,855.63,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370993526,0.946,856.43,855.64,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370993822,0.946,856.43,855.65,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370994022,0.946,856.43,855.66,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370994227,0.946,856.43,855.67,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370994426,0.946,856.43,855.68,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370994626,0.946,856.43,855.69,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370994826,0.946,856.43,855.7,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370995024,0.946,856.43,855.71,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370995227,0.946,856.43,855.72,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370995428,0.946,856.43,855.73,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370995623,0.946,856.43,855.74,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370995828,0.946,856.43,855.75,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370996124,0.946,856.43,855.76,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370996424,0.946,856.43,855.77,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370996626,0.946,856.43,855.78,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370996827,0.946,856.43,855.79,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370997028,0.946,856.43,855.65,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370997029,0.946,856.43,855.8,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370997228,0.946,856.43,855.81,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370997528,0.946,856.43,855.82,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370997726,0.946,856.43,855.83,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370997926,0.946,856.43,855.84,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370998125,0.946,856.43,855.85,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370998427,0.946,856.43,855.86,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370998630,0.946,856.43,855.87,0.73070038]
["bitfinex-derivatives","BNBF0:USTF0",1766370998926,0.946,856.43,855.59,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766370999231,0.946,856.43,855.6,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766370999431,0.946,856.43,855.61,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766370999629,0.946,856.43,855.62,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766370999831,0.946,856.43,855.63,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371000032,0.946,856.43,855.58,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371000033,0.946,856.43,855.64,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371000229,0.946,856.43,855.65,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371000432,0.946,856.43,855.66,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371000632,0.946,856.43,855.67,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371000829,0.946,856.43,855.68,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371001028,0.946,856.43,855.69,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371001228,0.946,856.43,855.7,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371001433,0.946,856.43,855.71,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371001735,0.946,856.43,855.72,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371001937,0.946,856.43,855.73,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371002138,0.946,856.43,855.74,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371002441,0.946,856.43,855.75,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371002633,0.946,856.43,855.76,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371002833,0.946,856.43,855.77,0.72963776]
["bitfinex-derivatives","BNBF0:USTF0",1766371003033,0.946,856.43,855.47,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371003234,0.946,856.43,855.48,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371003436,0.946,856.43,855.49,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371003733,0.946,856.43,855.5,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371003937,0.946,856.43,855.51,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371004134,0.946,856.43,855.52,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371004334,0.946,856.43,855.53,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371004636,0.946,856.43,855.54,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371004833,0.946,856.43,855.55,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371005037,0.946,856.43,855.56,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371005236,0.946,856.43,855.57,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371005434,0.946,856.43,855.58,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371005633,0.946,856.43,855.59,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371005835,0.946,856.43,855.6,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371006137,0.946,856.43,855.61,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371006335,0.946,856.43,855.62,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371006535,0.946,856.43,855.63,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371006738,0.946,856.43,855.64,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371006940,0.946,856.43,855.65,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371007140,0.946,856.43,855.66,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371007436,0.946,856.43,855.67,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371007638,0.946,856.43,855.68,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371007836,0.946,856.43,855.69,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371008035,0.946,856.43,855.7,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371008240,0.946,856.43,855.71,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371008434,0.946,856.43,855.72,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371008639,0.946,856.43,855.73,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371008837,0.946,856.43,855.74,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371009036,0.946,856.43,855.75,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371009241,0.946,856.43,855.76,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371009438,0.946,856.43,855.77,0.72936707]
["bitfinex-derivatives","BNBF0:USTF0",1766371009639,0.946,856.43,855.49,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371009941,0.946,856.43,855.5,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371010137,0.946,856.43,855.51,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371010338,0.946,856.43,855.52,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371010643,0.946,856.43,855.53,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371010837,0.946,856.43,855.54,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371011037,0.946,856.43,855.55,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371011237,0.946,856.43,855.56,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371011537,0.946,856.43,855.57,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371011842,0.946,856.43,855.58,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371012141,0.946,856.43,855.59,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371012443,0.946,856.43,855.6,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371012744,0.946,856.43,855.61,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371012938,0.946,856.43,855.62,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371013138,0.946,856.43,855.63,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371013337,0.946,856.43,855.64,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371013537,0.946,856.43,855.65,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371013838,0.946,856.43,855.66,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371014037,0.946,856.43,855.67,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371014240,0.946,856.43,855.68,0.72948934]
["bitfinex-derivatives","BNBF0:USTF0",1766371014540,0.946,856.43,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371014737,0.946,856.43,855.42,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371014941,0.946,856.43,855.43,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371015138,0.946,856.43,855.44,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371015337,0.946,856.43,855.45,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371015541,0.946,856.43,855.46,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371015841,0.946,856.43,855.47,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371016041,0.946,856.43,855.48,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371016337,0.946,856.43,855.49,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371016641,0.946,856.43,855.5,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371016841,0.946,856.43,855.51,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371017137,0.946,856.43,855.52,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371017342,0.946,856.43,855.53,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371017538,0.946,856.43,855.54,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371017737,0.946,856.43,855.55,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371017942,0.946,856.43,855.56,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371018239,0.946,856.43,855.57,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371018443,0.946,856.43,855.58,0.72983586]
["bitfinex-derivatives","BNBF0:USTF0",1766371018637,0.946,856.43,855.29,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371018839,0.946,856.43,855.3,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371019041,0.946,856.43,855.31,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371019241,0.946,856.43,855.32,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371019442,0.946,856.43,855.33,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371019642,0.946,856.43,855.34,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371019842,0.946,856.43,855.35,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371020040,0.946,856.43,855.36,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371020341,0.946,856.43,855.37,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371020544,0.946,856.43,855.38,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371020741,0.946,856.43,855.39,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371021041,0.946,856.43,855.4,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371021342,0.946,856.43,855.41,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371021539,0.946,856.43,855.42,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371021738,0.946,856.43,855.43,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371021937,0.946,856.43,855.44,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371022141,0.946,856.43,855.45,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371022343,0.946,856.43,855.46,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371022544,0.946,856.43,855.47,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371022745,0.946,856.43,855.48,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371022942,0.946,856.43,855.49,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371023142,0.946,856.43,855.5,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371023443,0.946,856.43,855.51,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371023639,0.946,856.43,855.52,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371023840,0.946,856.43,855.53,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371024042,0.946,856.43,855.54,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371024242,0.946,856.43,855.55,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371024544,0.946,856.43,855.56,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371024742,0.946,856.43,855.57,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371024946,0.946,856.43,855.58,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371025146,0.946,856.43,855.59,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371025342,0.946,856.43,855.6,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371025646,0.946,856.43,855.61,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371025846,0.946,856.43,855.62,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371026047,0.946,856.43,855.63,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371026249,0.946,856.43,855.64,0.73032798]
["bitfinex-derivatives","BNBF0:USTF0",1766371026548,0.946,856.43,855.37,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371026748,0.946,856.43,855.38,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371026946,0.946,856.43,855.39,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371027149,0.946,856.43,855.4,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371027345,0.946,856.43,855.41,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371027546,0.946,856.43,855.42,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371027749,0.946,856.43,855.43,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371028049,0.946,856.43,855.44,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371028247,0.946,856.43,855.45,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371028549,0.946,856.43,855.46,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371028844,0.946,856.43,855.47,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371029049,0.946,856.43,855.48,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371029249,0.946,856.43,855.49,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371029447,0.946,856.43,855.5,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371029651,0.946,856.43,855.51,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371029845,0.946,856.43,855.52,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371030046,0.946,856.43,855.53,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371030246,0.20327103,856.36,855.54,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371030447,0.20327103,856.36,855.55,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371030652,0.20327103,856.36,855.56,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371030850,0.20327103,856.36,855.57,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371031051,0.20327103,856.36,855.58,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371031247,0.20327103,856.36,855.59,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371031452,0.20327103,856.36,855.6,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371031650,0.20327103,856.36,855.61,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371031846,0.20327103,856.36,855.62,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371032151,0.20327103,856.36,855.63,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371032351,0.20327103,856.36,855.64,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371032551,0.20327103,856.36,855.65,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371032752,0.20327103,856.36,855.66,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371032953,0.20327103,856.36,855.67,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371033147,0.20327103,856.36,855.68,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371033348,0.20327103,856.36,855.69,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371033553,0.20327103,856.36,855.7,0.73099879]
["bitfinex-derivatives","BNBF0:USTF0",1766371033850,0.20327103,856.36,855.42,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371034052,0.20327103,856.36,855.43,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371034251,0.20327103,856.36,855.44,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371034550,0.20327103,856.36,855.45,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371034753,0.20327103,856.36,855.46,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371034954,0.20327103,856.36,855.47,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371035152,0.20327103,856.36,855.49,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371035453,0.20327103,856.36,855.5,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371035654,0.20327103,856.36,855.51,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371035855,0.20327103,856.36,855.52,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371036053,0.20327103,856.36,855.53,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371036257,0.20327103,856.36,855.54,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371036455,0.20327103,856.36,855.5,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371036456,0.20327103,856.36,855.55,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371036657,0.20327103,856.36,855.56,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371036856,0.20327103,856.36,855.57,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371037054,0.20327103,856.36,855.58,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371037255,0.20327103,856.36,855.59,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371037453,0.20327103,856.36,855.6,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371037651,0.20327103,856.36,855.61,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371037857,0.20327103,856.36,855.62,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371038053,0.20327103,856.36,855.63,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371038255,0.20327103,856.36,855.64,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371038454,0.20327103,856.36,855.65,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371038754,0.20327103,856.36,855.66,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371039054,0.20327103,856.36,855.67,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371039356,0.20327103,856.36,855.5,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371039357,0.20327103,856.36,855.68,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371039557,0.20327103,856.36,855.69,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371039857,0.20327103,856.36,855.7,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371040054,0.20327103,856.36,855.71,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371040254,0.20327103,856.36,855.72,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371040457,0.20327103,856.36,855.73,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371040657,0.20327103,856.36,855.74,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371040956,0.20327103,856.36,855.75,0.73168592]
["bitfinex-derivatives","BNBF0:USTF0",1766371041158,0.20327103,856.36,855.46,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371041458,0.20327103,856.36,855.47,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371041657,0.20327103,856.36,855.48,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371041954,0.20327103,856.36,855.49,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371042155,0.20327103,856.36,855.5,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371042355,0.20327103,856.36,855.51,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371042554,0.20327103,856.36,855.52,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371042751,0.20327103,856.36,855.53,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371042956,0.20327103,856.36,855.42,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371042957,0.20327103,856.36,855.54,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371043155,0.20327103,856.36,855.55,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371043355,0.20327103,856.36,855.56,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371043556,0.20327103,856.36,855.57,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371043858,0.20327103,856.36,855.58,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371044056,0.20327103,856.36,855.59,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371044257,0.20327103,856.36,855.6,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371044456,0.20327103,856.36,855.61,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371044658,0.20327103,856.36,855.62,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371044857,0.20327103,856.36,855.63,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371045163,0.20327103,856.36,855.64,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371045462,0.20327103,856.36,855.65,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371045761,0.20327103,856.36,855.66,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371045958,0.20327103,856.36,855.67,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371046162,0.929,856.35,855.68,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371046458,0.929,856.35,855.69,0.73079549]
["bitfinex-derivatives","BNBF0:USTF0",1766371046763,0.929,856.35,855.42,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371046957,0.929,856.35,855.43,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371047158,0.929,856.35,855.44,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371047358,0.929,856.35,855.45,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371047559,0.929,856.35,855.46,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371047761,0.929,856.35,855.47,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371047963,0.929,856.35,855.48,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371048161,0.929,856.35,855.49,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371048461,0.929,856.35,855.5,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371048660,0.929,856.35,855.51,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371048959,0.929,856.35,855.52,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371049161,0.929,856.35,855.53,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371049360,0.929,856.35,855.54,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371049561,0.929,856.35,855.55,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371049760,0.929,856.35,855.56,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371049960,0.929,856.35,855.57,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371050162,0.929,856.35,855.58,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371050360,0.929,856.35,855.59,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371050563,0.929,856.35,855.6,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371050866,0.929,856.35,855.61,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371051061,0.929,856.35,855.62,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371051261,0.929,856.35,855.63,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371051466,0.929,856.35,855.64,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371051665,0.929,856.35,855.65,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371051863,0.929,856.35,855.66,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371052067,0.929,856.35,855.67,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371052362,0.929,856.35,855.68,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371052564,0.929,856.35,855.69,0.73076591]
["bitfinex-derivatives","BNBF0:USTF0",1766371052762,0.929,856.35,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371052967,0.929,856.35,855.42,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371053167,0.929,856.35,855.43,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371053364,0.929,856.35,855.44,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371053569,0.929,856.35,855.45,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371053767,0.929,856.35,855.46,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371053968,0.929,856.35,855.47,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371054168,0.929,856.35,855.48,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371054364,0.929,856.35,855.49,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371054568,0.929,856.35,855.5,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371054765,0.929,856.35,855.51,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371054964,0.929,856.35,855.52,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371055169,0.929,856.35,855.53,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371055366,0.929,856.35,855.54,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371055571,0.929,856.35,855.55,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371055870,0.929,856.35,855.56,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371056070,0.929,856.35,855.57,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371056367,0.929,856.35,855.58,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371056565,0.929,856.35,855.59,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371056769,0.929,856.35,855.6,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371056969,0.929,856.35,855.61,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371057167,0.929,856.35,855.62,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371057371,0.929,856.35,855.63,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371057570,0.929,856.35,855.64,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371057768,0.929,856.35,855.65,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371058066,0.929,856.35,855.43,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371058067,0.929,856.35,855.66,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371058274,0.929,856.35,855.67,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371058468,0.929,856.35,855.68,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371058672,0.929,856.35,855.69,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371058873,0.929,856.35,855.7,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371059069,0.929,856.35,855.71,0.7307065]
["bitfinex-derivatives","BNBF0:USTF0",1766371059274,0.20327103,856.36,855.72,0.73118242]
["bitfinex-derivatives","BNBF0:USTF0",1766371059572,0.20327103,856.36,855.44,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371059769,0.20327103,856.36,855.45,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371059970,0.20327103,856.36,855.46,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371060169,0.20327103,856.36,855.47,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371060374,0.20327103,856.36,855.48,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371060673,0.20327103,856.36,855.49,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371060973,0.20327103,856.36,855.5,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371061169,0.20327103,856.36,855.51,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371061373,0.20327103,856.36,855.52,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371061571,0.20327103,856.36,855.46,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371061572,0.20327103,856.36,855.53,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371061771,0.20327103,856.36,855.54,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371061970,1.008,856.35,855.55,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371062172,1.008,856.35,855.56,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371062374,1.008,856.35,855.57,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371062672,1.008,856.35,855.58,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371062969,1.008,856.35,855.59,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371063173,1.008,856.35,855.6,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371063374,1.008,856.35,855.61,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371063573,1.008,856.35,855.62,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371063773,1.008,856.35,855.63,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371063972,1.008,856.35,855.64,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371064172,1.008,856.35,855.65,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371064373,1.008,856.35,855.66,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371064673,1.008,856.35,855.67,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371064971,1.008,856.35,855.68,0.73119893]
["bitfinex-derivatives","BNBF0:USTF0",1766371065275,1.008,856.35,855.41,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371065477,1.008,856.35,855.42,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371065679,1.008,856.35,855.43,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371065877,1.008,856.35,855.44,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371066077,1.008,856.35,855.45,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371066373,1.008,856.35,855.46,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371066576,1.008,856.35,855.47,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371066774,1.008,856.35,855.48,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371066976,1.008,856.35,855.49,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371067176,1.008,856.35,855.5,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371067378,1.008,856.35,855.51,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371067578,1.008,856.35,855.52,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371067779,1.008,856.35,855.53,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371067973,1.008,856.35,855.54,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371068177,1.008,856.35,855.55,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371068375,1.008,856.35,855.56,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371068679,1.008,856.35,855.57,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371068874,1.008,856.35,855.58,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371069076,1.008,856.35,855.59,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371069277,1.008,856.35,855.6,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371069580,1.008,856.35,855.61,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371069781,1.008,856.35,855.62,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371070076,1.008,856.35,855.63,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371070277,1.008,856.35,855.64,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371070482,1.008,856.35,855.65,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371070679,1.008,856.35,855.66,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371070883,1.008,856.35,855.67,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371071077,1.008,856.35,855.51,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371071078,1.008,856.35,855.68,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371071278,1.008,856.35,855.69,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371071584,1.008,856.35,855.7,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371071784,1.008,856.35,855.71,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371071984,1.008,856.35,855.72,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371072184,1.008,856.35,855.73,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371072486,1.008,856.35,855.74,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371072687,1.008,856.35,855.75,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371072881,1.008,856.35,855.76,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371073080,1.008,856.35,855.77,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371073382,1.008,856.35,855.78,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371073687,1.008,856.35,855.79,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371073988,1.008,856.35,855.8,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371074286,1.008,856.35,855.81,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371074481,1.008,856.35,855.82,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371074782,1.008,856.35,855.83,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371074986,1.008,856.35,855.84,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371075185,1.008,856.35,855.85,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371075381,1.008,856.35,855.86,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371075682,1.008,856.35,855.87,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371075885,1.008,856.35,855.88,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371076079,1.008,856.35,855.89,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371076282,1.008,856.35,855.9,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371076482,1.008,856.35,855.91,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371076683,1.008,856.35,855.92,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371076886,1.008,856.35,855.93,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371077185,1.008,856.35,855.94,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371077386,1.008,856.35,855.95,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371077682,1.008,856.35,855.96,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371077882,1.008,856.35,855.97,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371078083,1.008,856.35,855.98,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371078286,1.008,856.35,855.99,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371078482,1.008,856.35,856.0,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371078783,1.008,856.35,856.01,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371078986,1.008,856.35,856.02,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371079188,1.008,856.35,856.03,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371079388,1.008,856.35,856.04,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371079684,1.008,856.35,856.05,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371079882,1.008,856.35,856.06,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371080082,1.008,856.35,856.07,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371080289,1.008,856.35,856.08,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371080483,1.008,856.35,856.09,0.73170625]
["bitfinex-derivatives","BNBF0:USTF0",1766371080686,1.008,856.35,855.82,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371080885,1.008,856.35,855.83,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371081189,1.008,856.35,855.84,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371081383,1.008,856.35,855.85,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371081688,1.008,856.35,855.86,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371081989,1.008,856.35,855.87,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371082290,1.008,856.35,855.88,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371082589,1.008,856.35,855.89,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371082789,1.008,856.35,855.9,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371082989,1.008,856.35,855.91,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371083289,1.008,856.35,855.92,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371083490,1.008,856.35,855.93,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371083689,1.008,856.35,855.94,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371083883,1.008,856.35,855.95,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371084188,1.008,856.35,855.96,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371084386,1.008,856.35,855.97,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371084586,1.008,856.35,855.98,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371084888,1.008,856.35,855.99,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371085085,1.008,856.35,856.0,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371085286,1.008,856.35,856.01,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371085484,1.008,856.35,856.02,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371085689,1.008,856.35,856.03,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371085889,1.008,856.35,856.04,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371086090,1.008,856.35,856.05,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371086286,1.008,856.35,856.06,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371086491,1.008,856.35,856.07,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371086791,1.008,856.35,856.08,0.72865861]
["bitfinex-derivatives","BNBF0:USTF0",1766371086991,1.008,856.35,855.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371087186,1.008,856.35,855.82,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371087394,1.008,856.35,855.83,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371087594,1.008,856.35,855.84,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371087790,1.008,856.35,855.85,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371087990,1.008,856.35,855.86,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371088190,1.008,856.35,855.87,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371088388,1.008,856.35,855.88,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371088593,1.008,856.35,855.89,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371088792,1.008,856.35,855.9,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371088991,1.008,856.35,855.91,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371089193,1.008,856.35,855.92,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371089394,1.008,856.35,855.93,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371089694,1.008,856.35,855.94,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371089893,1.008,856.35,855.95,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371090090,1.008,856.35,855.96,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371090295,1.008,856.35,855.97,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371090494,1.008,856.35,855.98,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371090693,1.008,856.35,855.99,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371090996,1.008,856.35,856.0,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371091193,1.008,856.35,856.01,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371091393,1.008,856.35,856.02,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371091595,1.008,856.35,856.03,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371091794,1.008,856.35,856.04,0.72758529]
["bitfinex-derivatives","BNBF0:USTF0",1766371091997,1.008,856.35,855.77,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371092196,1.008,856.35,855.78,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371092394,1.008,856.35,855.79,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371092593,1.008,856.35,855.8,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371092798,1.008,856.35,855.81,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371092994,1.008,856.35,855.82,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371093194,1.008,856.35,855.76,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371093195,1.008,856.35,855.83,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371093399,1.008,856.35,855.84,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371093600,1.008,856.35,855.85,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371093797,1.008,856.35,855.86,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371093996,1.008,856.35,855.87,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371094195,1.008,856.35,855.88,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371094398,1.008,856.35,855.76,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371094399,1.008,856.35,855.89,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371094597,1.008,856.35,855.9,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371094801,1.008,856.35,855.91,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371095098,1.008,856.35,855.92,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371095302,1.008,856.35,855.93,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371095598,1.008,856.35,855.94,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371095800,1.008,856.35,855.95,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371096000,1.008,856.35,855.96,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371096204,1.008,856.35,855.97,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371096403,1.008,856.35,855.98,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371096705,1.008,856.35,855.99,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371097003,1.008,856.35,856.0,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371097203,1.008,856.35,856.01,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371097403,1.008,856.35,856.02,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371097604,1.008,856.35,856.03,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371097804,1.008,856.35,856.04,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371098004,1.008,856.35,856.05,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371098205,1.008,856.35,856.06,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371098406,1.008,856.35,856.07,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371098602,1.008,856.35,856.08,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371098806,1.008,856.35,856.09,0.72690969]
["bitfinex-derivatives","BNBF0:USTF0",1766371099003,1.008,856.35,855.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371099306,1.008,856.35,855.82,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371099506,1.008,856.35,855.81,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371099507,1.008,856.35,855.83,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371099705,1.008,856.35,855.84,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371100008,1.008,856.35,855.85,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371100304,1.008,856.35,855.86,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371100505,1.008,856.35,855.87,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371100808,1.008,856.35,855.88,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371101008,1.008,856.35,855.8,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371101009,1.008,856.35,855.89,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371101309,1.008,856.35,855.9,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371101508,1.008,856.35,855.91,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371101711,1.008,856.35,855.92,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371101905,1.008,856.35,855.93,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371102109,1.008,856.35,855.94,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371102408,1.008,856.35,855.95,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371102607,1.008,856.35,855.96,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371102805,1.008,856.35,855.97,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371103005,1.008,856.35,855.98,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371103205,1.008,856.35,855.99,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371103405,1.008,856.35,856.0,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371103605,1.008,856.35,856.01,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371103811,1.008,856.35,856.02,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371104012,1.008,856.35,856.03,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371104308,1.008,856.35,856.04,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371104609,1.008,856.35,856.05,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371104808,1.008,856.35,856.06,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371105009,1.008,856.35,855.8,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371105010,1.008,856.35,856.07,0.72615533]
["bitfinex-derivatives","BNBF0:USTF0",1766371105207,1.008,856.35,855.8,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371105411,1.008,856.35,855.81,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371105607,1.008,856.35,855.82,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371105811,1.008,856.35,855.83,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371106012,1.008,856.35,855.84,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371106308,1.008,856.35,855.85,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371106608,1.008,856.35,855.86,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371106811,1.008,856.35,855.87,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371107110,1.008,856.35,855.88,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371107310,1.008,856.35,855.89,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371107512,1.008,856.35,855.9,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371107711,1.008,856.35,855.91,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371107913,1.008,856.35,855.92,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371108210,1.008,856.35,855.93,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371108414,1.008,856.35,855.94,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371108712,1.008,856.35,855.95,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371109014,1.008,856.35,855.96,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371109315,1.008,856.35,855.97,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371109614,1.008,856.35,855.98,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371109813,1.008,856.35,855.99,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371110011,1.008,856.35,856.0,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371110316,1.008,856.35,856.01,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371110516,1.008,856.35,856.02,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371110716,1.008,856.35,856.03,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371110916,1.008,856.35,856.04,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371111216,1.008,856.35,856.05,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371111417,1.008,856.35,856.06,0.72490581]
["bitfinex-derivatives","BNBF0:USTF0",1766371111718,1.008,856.35,855.78,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371111917,1.008,856.35,855.79,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371112115,1.008,856.35,855.8,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371112312,1.008,856.35,855.81,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371112612,1.008,856.35,855.82,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371112816,1.008,856.35,855.83,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371113014,1.008,856.35,855.84,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371113214,1.008,856.35,855.85,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371113418,1.008,856.35,855.86,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371113617,1.008,856.35,855.87,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371113817,1.008,856.35,855.88,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371114017,1.008,856.35,855.89,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371114217,1.008,856.35,855.9,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371114417,1.008,856.35,855.91,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371114616,1.008,856.35,855.92,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371114816,1.008,856.35,855.93,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371115013,1.008,856.35,855.94,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371115217,1.008,856.35,855.95,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371115415,1.008,856.35,855.96,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371115613,1.008,856.35,855.97,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371115916,1.008,856.35,855.98,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371116117,0.20318676,856.94,855.99,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371116317,0.20318676,856.94,855.79,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371116318,0.20318676,856.94,856.0,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371116517,0.20318676,856.94,856.01,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371116717,0.20318676,856.94,856.02,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371116920,0.20318676,856.94,856.03,0.7250009]
["bitfinex-derivatives","BNBF0:USTF0",1766371117122,0.20318676,856.94,855.75,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371117423,0.20318676,856.94,855.76,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371117620,0.20318676,856.94,855.77,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371117823,0.20318676,856.94,855.78,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371118019,0.20318676,856.94,855.79,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371118221,0.20318676,856.94,855.71,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371118222,0.20318676,856.94,855.8,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371118422,0.20318676,856.94,855.81,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371118623,0.20318676,856.94,855.82,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371118826,1.113,856.93,855.83,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371119020,1.113,856.93,855.84,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371119223,1.113,856.93,855.85,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371119420,1.113,856.93,855.86,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371119620,1.113,856.93,855.87,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371119924,1.113,856.93,855.88,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371120221,1.113,856.93,855.89,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371120426,1.113,856.93,855.9,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371120722,1.113,856.93,855.91,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371120921,1.113,856.93,855.92,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371121125,1.113,856.93,855.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371121126,1.113,856.93,855.93,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371121327,1.113,856.93,855.74,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371121328,1.113,856.93,855.94,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371121524,1.113,856.93,855.95,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371121729,1.113,856.93,855.96,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371121928,1.113,856.93,855.97,0.7254885]
["bitfinex-derivatives","BNBF0:USTF0",1766371122129,1.113,856.93,855.69,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371122325,1.113,856.93,855.7,1.59490368]
["bitfinex-derivatives","BNBF0:USTF0",1766371122624,1.113,856.93,855.71,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371122828,1.113,856.93,855.72,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371123022,1.113,856.93,855.73,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371123225,1.113,856.93,855.74,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371123424,1.113,856.93,855.75,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371123628,1.113,856.93,855.76,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371123828,1.113,856.93,855.77,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371124128,1.113,856.93,855.78,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371124430,1.113,856.93,855.79,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371124729,1.113,856.93,855.8,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371124930,1.113,856.93,855.81,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371125126,1.113,856.93,855.82,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371125423,1.113,856.93,855.83,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371125628,1.113,856.93,855.84,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371125829,1.113,856.93,855.85,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371126030,1.113,856.93,855.86,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371126225,1.113,856.93,855.87,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371126425,1.113,856.93,855.88,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371126628,1.113,856.93,855.89,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371126830,1.113,856.93,855.9,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371127130,1.113,856.93,855.91,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371127430,1.113,856.93,855.92,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371127729,1.113,856.93,855.93,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371127929,1.113,856.93,855.94,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371128130,1.113,856.93,855.95,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371128332,1.113,856.93,855.96,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371128627,1.113,856.93,855.97,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371128930,1.113,856.93,855.98,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371129131,1.113,856.93,855.99,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371129331,1.113,856.93,856.0,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371129532,1.113,856.93,856.01,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371129831,1.113,856.93,856.02,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371130028,1.113,856.93,856.03,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371130233,1.113,856.93,856.04,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371130528,1.113,856.93,856.05,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371130728,1.113,856.93,856.06,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371130929,0.20318676,856.94,856.07,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371131132,0.20318676,856.94,856.08,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371131333,0.20318676,856.94,856.09,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371131534,0.20318676,856.94,856.1,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371131729,0.20318676,856.94,855.87,0.86859904]
["bitfinex-derivatives","BNBF0:USTF0",1766371131730,0.20318676,856.94,856.11,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371132033,0.20318676,856.94,856.12,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371132230,0.20318676,856.94,856.13,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371132428,0.20318676,856.94,856.14,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371132730,0.20318676,856.94,856.15,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371132929,0.20318676,856.94,856.16,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371133230,0.20318676,856.94,856.17,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371133434,0.20318676,856.94,856.18,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371133630,0.20318676,856.94,856.19,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371133829,0.20318676,856.94,856.2,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371134029,0.20318676,856.94,856.21,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371134228,0.20318676,856.94,856.22,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371134528,0.20318676,856.94,856.23,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371134733,0.20318676,856.94,856.24,0.72630464]
["bitfinex-derivatives","BNBF0:USTF0",1766371134932,0.20318676,856.94,855.96,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371135129,0.719,856.93,855.97,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371135429,0.719,856.93,855.98,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371135629,0.719,856.93,855.99,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371135935,0.719,856.93,856.0,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371136131,0.719,856.93,856.01,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371136328,0.719,856.93,856.02,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371136529,0.719,856.93,856.03,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371136732,0.719,856.93,856.04,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371136928,0.719,856.93,856.05,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371137129,0.719,856.93,856.06,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371137333,0.719,856.93,855.95,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371137334,0.719,856.93,856.07,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371137530,0.719,856.93,856.08,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371137836,0.719,856.93,856.09,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371138035,0.719,856.93,856.1,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371138234,0.719,856.93,856.11,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371138432,0.719,856.93,856.12,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371138736,0.719,856.93,856.13,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371138933,0.719,856.93,856.14,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371139239,0.719,856.93,856.15,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371139540,0.719,856.93,856.16,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371139735,0.719,856.93,856.17,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371139936,0.719,856.93,856.18,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371140238,0.719,856.93,856.19,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371140436,0.719,856.93,856.2,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371140635,0.719,856.93,856.21,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371140936,0.719,856.93,856.22,0.7298091]
["bitfinex-derivatives","BNBF0:USTF0",1766371141136,0.719,856.93,855.95,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371141340,0.719,856.93,855.96,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371141539,0.719,856.93,855.97,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371141837,0.719,856.93,855.98,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371142038,0.719,856.93,855.99,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371142339,0.719,856.93,856.0,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371142638,0.719,856.93,856.01,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371142837,0.719,856.93,856.02,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371143042,0.719,856.93,856.03,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371143244,0.719,856.93,856.04,1.60436922]
["bitfinex-derivatives","BNBF0:USTF0",1766371143543,0.719,856.93,856.05,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371143738,0.719,856.93,856.06,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371143939,0.719,856.93,856.07,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371144142,0.719,856.93,856.08,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371144347,0.719,856.93,856.09,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371144549,0.719,856.93,856.1,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371144746,0.719,856.93,856.11,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371144949,0.719,856.93,856.12,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371145150,0.719,856.93,856.13,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371145450,0.719,856.93,856.14,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371145753,0.719,856.93,856.15,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371145948,0.719,856.93,856.16,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371146150,0.719,856.93,856.17,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371146350,0.719,856.93,856.18,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371146550,0.719,856.93,856.19,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371146747,0.719,856.93,856.2,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371146952,0.719,856.93,856.21,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371147153,0.719,856.93,856.22,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371147354,0.719,856.93,856.23,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371147552,0.719,856.93,856.24,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371147752,0.719,856.93,856.25,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371147954,0.719,856.93,856.26,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371148155,0.719,856.93,856.27,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371148352,0.719,856.93,856.28,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371148555,0.719,856.93,856.29,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371148751,0.719,856.93,856.3,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371149056,0.719,856.93,856.31,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371149252,0.719,856.93,856.32,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371149555,0.719,856.93,856.33,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371149752,0.719,856.93,856.34,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371149956,0.719,856.93,856.35,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371150150,0.719,856.93,856.36,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371150352,0.719,856.93,856.37,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371150555,0.719,856.93,856.38,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371150752,0.719,856.93,856.39,0.72984101]
["bitfinex-derivatives","BNBF0:USTF0",1766371150957,0.719,856.93,856.11,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371151157,0.719,856.93,856.12,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371151354,0.719,856.93,856.13,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371151557,0.719,856.93,856.14,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371151754,0.719,856.93,856.15,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371151961,0.719,856.93,856.16,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371152257,0.719,856.93,856.17,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371152456,0.719,856.93,856.18,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371152656,0.719,856.93,856.19,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371152958,0.719,856.93,856.2,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371153161,0.719,856.93,856.21,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371153457,0.719,856.93,856.22,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371153755,0.719,856.93,856.23,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371153958,0.719,856.93,856.24,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371154158,0.719,856.93,856.2,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371154159,0.719,856.93,856.25,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371154359,0.719,856.93,856.26,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371154558,0.719,856.93,856.27,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371154758,0.719,856.93,856.28,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371154962,0.719,856.93,856.29,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371155161,0.719,856.93,856.3,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371155360,0.719,856.93,856.31,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371155563,0.719,856.93,856.32,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371155759,0.719,856.93,856.33,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371155964,0.719,856.93,856.34,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371156165,0.20311976,857.05,856.35,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371156359,0.20311976,857.05,856.05,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371156360,0.20311976,857.05,856.36,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371156561,0.20311976,857.05,856.37,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371156760,0.20311976,857.05,856.38,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371156961,0.20311976,857.05,856.39,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371157160,0.20311976,857.05,856.4,0.72951858]
["bitfinex-derivatives","BNBF0:USTF0",1766371157362,0.20311976,857.05,856.12,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371157562,0.20311976,857.05,856.13,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371157860,0.20311976,857.05,856.14,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371158063,0.20311976,857.05,856.15,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371158261,0.20311976,857.05,856.16,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371158461,0.20311976,857.05,856.17,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371158666,0.20311976,857.05,856.18,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371158859,0.20311976,857.05,856.19,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371159061,0.20311976,857.05,856.2,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371159263,0.20311976,857.05,856.21,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371159465,0.20311976,857.05,856.22,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371159665,0.20311976,857.05,856.23,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371159972,0.694,857.04,856.24,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371160161,0.694,857.04,856.25,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371160461,0.694,857.04,856.26,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371160666,0.694,857.04,856.27,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371160859,0.694,857.04,856.28,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371161161,0.694,857.04,856.29,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371161366,0.694,857.04,856.3,0.73177154]
["bitfinex-derivatives","BNBF0:USTF0",1766371161566,0.694,857.04,856.03,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371161767,0.694,857.04,856.04,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371162067,0.694,857.04,856.05,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371162264,0.694,857.04,856.06,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371162462,0.694,857.04,856.07,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371162661,0.694,857.04,856.08,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371162964,0.694,857.04,856.09,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371163162,0.694,857.04,856.1,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371163365,0.694,857.04,856.11,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371163569,0.694,857.04,856.12,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371163762,0.694,857.04,856.13,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371163967,0.694,857.04,856.14,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371164168,0.694,857.04,856.15,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371164363,0.694,857.04,856.16,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371164568,0.694,857.04,856.17,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371164769,0.694,857.04,856.18,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371164969,0.694,857.04,856.19,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371165170,0.694,857.04,856.2,0.73212801]
["bitfinex-derivatives","BNBF0:USTF0",1766371165370,0.694,857.04,855.9,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371165564,0.694,857.04,855.91,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371165772,0.694,857.04,855.92,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371165964,0.694,857.04,855.93,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371166269,0.694,857.04,855.94,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371166565,0.694,857.04,855.95,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371166769,0.694,857.04,855.99,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371166963,0.694,857.04,856.0,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371167164,0.694,857.04,856.01,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371167364,0.694,857.04,856.02,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371167565,0.694,857.04,856.03,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371167766,0.694,857.04,856.04,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371167968,0.694,857.04,856.05,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371168170,0.694,857.04,856.06,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371168368,0.694,857.04,856.07,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371168569,0.694,857.04,856.08,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371168771,0.694,857.04,856.09,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371168971,0.694,857.04,855.99,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371168972,0.694,857.04,856.1,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371169173,0.694,857.04,856.11,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371169467,0.694,857.04,856.12,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371169773,0.694,857.04,856.13,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371169972,0.694,857.04,856.14,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371170172,0.694,857.04,856.15,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371170365,0.694,857.04,856.16,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371170571,0.694,857.04,856.17,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371170769,0.694,857.04,856.18,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371170973,0.694,857.04,856.19,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371171173,0.694,857.04,856.2,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371171367,0.694,857.04,856.21,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371171571,0.694,857.04,855.82,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766371171572,0.694,857.04,856.22,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371171868,0.694,857.04,856.23,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371172173,0.694,857.04,856.24,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371172468,0.694,857.04,856.25,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371172668,0.694,857.04,856.26,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371172874,0.694,857.04,856.27,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371173074,0.694,857.04,856.28,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371173269,0.694,857.04,856.29,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371173473,0.694,857.04,856.3,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371173773,0.694,857.04,856.31,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371173974,0.694,857.04,856.32,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371174273,0.694,857.04,856.33,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371174473,0.694,857.04,856.34,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371174670,0.694,857.04,856.35,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371174870,0.694,857.04,856.36,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371175071,0.694,857.04,856.37,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371175270,0.694,857.04,856.38,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371175569,0.694,857.04,856.39,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371175773,0.694,857.04,856.4,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371175973,0.694,857.04,856.41,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371176169,0.694,857.04,856.42,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371176369,0.694,857.04,856.43,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371176568,0.694,857.04,856.44,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371176770,0.694,857.04,856.45,0.73207963]
["bitfinex-derivatives","BNBF0:USTF0",1766371176970,0.694,857.04,856.18,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371177170,0.694,857.04,856.19,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371177369,0.694,857.04,856.2,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371177574,0.694,857.04,856.21,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371177773,0.694,857.04,856.22,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371178072,0.694,857.04,856.23,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371178269,0.694,857.04,856.24,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371178474,0.694,857.04,856.25,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371178673,0.694,857.04,856.26,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371178974,0.694,857.04,856.16,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371178975,0.694,857.04,856.27,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371179175,0.694,857.04,856.28,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371179374,0.694,857.04,856.29,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371179571,0.694,857.04,856.3,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371179875,0.694,857.04,856.31,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371180072,0.694,857.04,856.32,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371180276,0.694,857.04,856.33,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371180477,0.694,857.04,856.34,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371180673,0.694,857.04,856.35,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371180976,0.694,857.04,856.36,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371181173,0.694,857.04,856.37,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371181371,0.694,857.04,856.16,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371181372,0.694,857.04,856.38,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371181573,0.694,857.04,856.39,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371181871,0.694,857.04,856.4,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371182071,0.694,857.04,856.41,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371182275,0.694,857.04,856.42,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371182471,0.694,857.04,856.43,0.73148292]
["bitfinex-derivatives","BNBF0:USTF0",1766371182676,0.694,857.04,856.16,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371182877,0.694,857.04,856.17,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371183077,0.694,857.04,856.18,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371183274,0.694,857.04,856.19,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371183477,0.694,857.04,856.2,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371183676,0.694,857.04,856.21,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371183879,0.694,857.04,856.22,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371184079,0.694,857.04,856.23,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371184380,0.694,857.04,856.24,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371184679,0.694,857.04,856.25,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371184880,0.694,857.04,856.26,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371185080,0.694,857.04,856.27,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371185380,0.694,857.04,856.28,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371185574,0.694,857.04,856.29,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371185776,0.694,857.04,856.3,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371185979,0.694,857.04,856.31,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371186181,0.694,857.04,856.32,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371186382,0.694,857.04,856.33,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371186581,0.694,857.04,856.34,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371186880,0.694,857.04,856.35,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371187082,0.694,857.04,856.36,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371187275,0.694,857.04,856.37,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371187476,0.694,857.04,856.38,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371187681,0.694,857.04,856.39,0.73137762]
["bitfinex-derivatives","BNBF0:USTF0",1766371187878,0.694,857.04,856.13,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371188085,0.694,857.04,856.14,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371188279,0.694,857.04,856.15,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371188480,0.694,857.04,856.16,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371188783,0.694,857.04,856.17,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371189081,0.694,857.04,856.18,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371189283,0.694,857.04,856.1,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371189284,0.694,857.04,856.19,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371189585,0.694,857.04,856.2,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371189881,0.694,857.04,856.21,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371190079,0.694,857.04,856.22,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371190284,0.694,857.04,856.23,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371190484,0.694,857.04,856.24,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371190782,0.694,857.04,856.25,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371191085,0.694,857.04,856.26,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371191280,0.694,857.04,856.27,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371191484,0.694,857.04,856.06,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371191485,0.694,857.04,856.28,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371191687,0.694,857.04,856.29,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371191883,0.694,857.04,856.3,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371192083,0.694,857.04,856.31,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371192284,0.694,857.04,856.32,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371192486,0.694,857.04,856.33,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371192687,0.694,857.04,856.34,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371192882,0.694,857.04,856.35,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371193082,0.694,857.04,856.36,0.73163185]
["bitfinex-derivatives","BNBF0:USTF0",1766371193286,0.694,857.04,856.37,0.73221053]
["bitfinex-derivatives","BNBF0:USTF0",1766371193583,0.694,857.04,856.38,0.73221053]
["bitfinex-derivatives","BNBF0:USTF0",1766371193785,0.694,857.04,856.39,0.73221053]
["bitfinex-derivatives","BNBF0:USTF0",1766371193983,0.694,857.04,856.4,0.73221053]
["bitfinex-derivatives","BNBF0:USTF0",1766371194183,0.694,857.04,856.41,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371194487,0.694,857.04,856.13,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371194686,0.694,857.04,856.14,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371194886,0.694,857.04,856.15,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371195088,0.694,857.04,856.16,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371195289,0.694,857.04,856.17,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371195488,0.694,857.04,856.18,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371195683,0.694,857.04,856.19,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371195889,0.694,857.04,856.2,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371196185,0.694,857.04,856.21,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371196391,0.694,857.04,856.22,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371196584,0.694,857.04,856.23,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371196790,0.694,857.04,856.24,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371197089,0.694,857.04,856.25,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371197288,0.694,857.04,856.26,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371197488,0.694,857.04,856.27,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371197691,0.694,857.04,856.15,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371197692,0.694,857.04,856.28,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371197889,0.694,857.04,856.29,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371198185,0.694,857.04,856.3,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371198384,0.694,857.04,856.31,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371198586,0.694,857.04,856.32,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371198785,0.694,857.04,856.33,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371198988,0.694,857.04,856.34,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371199193,0.694,857.04,856.35,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371199493,0.694,857.04,856.36,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371199690,0.694,857.04,856.37,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371199989,0.694,857.04,856.38,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371200193,0.694,857.04,856.39,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371200493,0.694,857.04,856.4,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371200690,0.694,857.04,856.41,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371200888,0.694,857.04,856.42,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371201090,0.694,857.04,856.43,0.73228828]
["bitfinex-derivatives","BNBF0:USTF0",1766371201289,0.694,857.04,856.44,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371201493,0.694,857.04,856.17,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371201793,0.694,857.04,856.18,1.60744005]
["bitfinex-derivatives","BNBF0:USTF0",1766371201995,0.694,857.04,856.19,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371202194,0.694,857.04,856.2,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371202390,0.694,857.04,856.21,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371202589,0.694,857.04,856.22,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371202890,0.694,857.04,856.23,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371203091,0.694,857.04,856.24,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371203391,0.694,857.04,856.25,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371203595,0.694,857.04,856.26,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371203794,0.694,857.04,856.27,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371203993,0.694,857.04,856.28,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371204195,0.694,857.04,856.29,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371204392,0.694,857.04,856.3,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371204692,0.694,857.04,856.31,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371204895,0.694,857.04,856.32,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371205194,0.694,857.04,856.33,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371205393,0.694,857.04,856.34,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371205594,0.694,857.04,856.35,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371205793,0.694,857.04,856.36,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371206091,0.694,857.04,856.37,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371206392,0.694,857.04,856.38,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371206594,0.694,857.04,856.39,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371206798,0.694,857.04,856.4,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371206999,0.694,857.04,856.41,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371207298,0.694,857.04,856.42,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371207496,0.694,857.04,856.43,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371207694,0.694,857.04,856.44,0.73291184]
["bitfinex-derivatives","BNBF0:USTF0",1766371207893,0.694,857.04,856.17,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371208096,0.694,857.04,856.18,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371208394,0.694,857.04,856.19,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371208593,0.694,857.04,856.2,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371208796,0.694,857.04,856.21,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371208998,0.694,857.04,856.17,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371208999,0.694,857.04,856.22,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371209199,0.694,857.04,856.17,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371209200,0.694,857.04,856.23,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371209499,0.694,857.04,856.24,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371209698,0.694,857.04,856.25,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371209899,0.694,857.04,856.26,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371210098,0.694,857.04,856.27,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371210292,0.694,857.04,856.28,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371210502,0.694,857.04,856.29,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371210700,0.694,857.04,856.3,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371210899,0.694,857.04,856.31,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371211103,0.20311976,857.05,856.32,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371211304,0.20311976,857.05,856.33,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371211504,0.20311976,857.05,856.34,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371211706,0.20311976,857.05,856.35,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371211902,0.20311976,857.05,856.36,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371212105,0.20311976,857.05,856.37,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371212404,0.20311976,857.05,856.38,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371212605,0.20311976,857.05,856.39,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371212804,0.20311976,857.05,856.4,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371213000,0.20311976,857.05,856.41,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371213304,0.20311976,857.05,856.42,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371213504,0.20311976,857.05,856.43,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371213702,0.20311976,857.05,856.44,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371213900,0.20311976,857.05,856.45,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371214102,0.20311976,857.05,856.46,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371214300,0.20311976,857.05,856.47,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371214504,0.20311976,857.05,856.48,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371214704,0.20311976,857.05,856.49,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371214902,0.20311976,857.05,856.5,0.73336164]
["bitfinex-derivatives","BNBF0:USTF0",1766371215201,0.886,857.04,856.23,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371215401,0.886,857.04,856.24,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371215604,0.886,857.04,856.25,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371215904,0.886,857.04,856.26,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371216201,0.886,857.04,856.27,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371216403,0.886,857.04,856.28,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371216603,0.886,857.04,856.29,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371216806,0.886,857.04,856.3,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371217106,0.886,857.04,856.31,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371217306,0.886,857.04,856.32,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371217505,0.886,857.04,856.33,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371217701,0.886,857.04,856.34,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371217900,0.886,857.04,856.35,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371218100,0.886,857.04,856.36,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371218305,0.886,857.04,856.37,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371218504,0.886,857.04,856.38,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371218704,0.886,857.04,856.39,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371218902,0.886,857.04,856.4,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371219202,0.886,857.04,856.41,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371219506,0.886,857.04,856.42,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371219709,0.886,857.04,856.43,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371219908,0.886,857.04,856.44,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371220107,0.886,857.04,856.45,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371220308,0.886,857.04,856.46,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371220606,0.886,857.04,856.47,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371220808,0.886,857.04,856.48,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371221004,0.886,857.04,856.49,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371221304,0.886,857.04,856.5,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371221508,0.886,857.04,856.51,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371221703,0.886,857.04,856.52,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371221907,0.886,857.04,856.53,0.73336354]
["bitfinex-derivatives","BNBF0:USTF0",1766371222109,0.886,857.04,856.26,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371222309,0.886,857.04,856.27,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371222506,0.886,857.04,856.28,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371222806,0.886,857.04,856.29,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371223006,0.886,857.04,856.3,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371223306,0.886,857.04,856.31,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371223504,0.886,857.04,856.32,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371223809,0.886,857.04,856.33,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371224006,0.886,857.04,856.24,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371224007,0.886,857.04,856.34,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371224209,0.886,857.04,856.35,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371224510,0.886,857.04,856.36,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371224709,0.886,857.04,856.37,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371225009,0.886,857.04,856.38,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371225209,0.886,857.04,856.39,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371225407,0.886,857.04,856.4,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371225609,0.886,857.04,856.41,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371225812,0.886,857.04,856.42,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371226006,0.886,857.04,856.43,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371226311,0.886,857.04,856.44,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371226512,0.886,857.04,856.45,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371226711,0.886,857.04,856.46,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371226907,0.886,857.04,856.47,0.73334549]
["bitfinex-derivatives","BNBF0:USTF0",1766371227211,0.886,857.04,856.48,0.73358056]
["bitfinex-derivatives","BNBF0:USTF0",1766371227412,0.886,857.04,856.2,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371227613,0.886,857.04,856.21,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371227810,0.886,857.04,856.22,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371228108,0.886,857.04,856.23,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371228412,0.886,857.04,856.24,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371228609,0.886,857.04,856.25,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371228808,0.886,857.04,856.26,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371229013,0.886,857.04,856.27,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371229211,0.886,857.04,856.28,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371229412,0.886,857.04,856.29,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371229712,0.886,857.04,856.3,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371229910,0.886,857.04,856.31,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371230114,0.886,857.04,856.32,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371230412,0.886,857.04,856.33,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371230610,0.886,857.04,856.34,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371230815,0.886,857.04,856.35,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371231110,0.886,857.04,856.36,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371231315,0.886,857.04,856.37,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371231611,0.886,857.04,856.38,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371231810,0.886,857.04,856.39,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371232011,0.886,857.04,856.4,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371232212,0.886,857.04,856.41,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371232413,0.886,857.04,856.42,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371232714,0.886,857.04,856.43,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371232913,0.886,857.04,856.44,0.73358906]
["bitfinex-derivatives","BNBF0:USTF0",1766371233112,0.886,857.04,856.17,0.87452821]
["bitfinex-derivatives","BNBF0:USTF0",1766371233311,0.886,857.04,856.18,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371233513,0.886,857.04,856.19,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371233813,0.886,857.04,856.2,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371234017,0.886,857.04,856.21,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371234217,0.886,857.04,856.22,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371234518,0.886,857.04,856.23,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371234816,0.886,857.04,856.24,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371235014,0.886,857.04,856.25,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371235214,0.886,857.04,856.26,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371235516,0.886,857.04,856.27,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371235717,0.886,857.04,856.28,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371235917,0.886,857.04,856.15,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371235918,0.886,857.04,856.29,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371236113,0.886,857.04,856.3,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371236314,0.886,857.04,856.31,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371236518,0.886,857.04,856.32,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371236719,0.886,857.04,856.33,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371236919,0.886,857.04,856.34,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371237216,0.886,857.04,856.35,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371237520,0.886,857.04,856.36,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371237720,0.886,857.04,856.37,0.73384031]
["bitfinex-derivatives","BNBF0:USTF0",1766371237921,0.886,857.04,856.08,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371238223,0.886,857.04,856.09,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371238420,0.886,857.04,856.1,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371238624,0.886,857.04,856.11,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371238818,0.886,857.04,856.12,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371239121,0.886,857.04,856.13,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371239321,0.886,857.04,856.14,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371239521,0.886,857.04,856.15,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371239720,0.886,857.04,855.98,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371239721,0.886,857.04,856.16,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371239918,0.886,857.04,856.17,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371240118,0.886,857.04,856.18,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371240418,0.886,857.04,856.19,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371240719,0.886,857.04,856.2,0.73379234]
["bitfinex-derivatives","BNBF0:USTF0",1766371241023,0.886,857.04,855.93,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371241220,0.886,857.04,855.94,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371241519,0.886,857.04,855.95,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371241719,0.886,857.04,855.96,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371241926,0.886,857.04,855.97,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371242221,0.20311976,857.05,855.98,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371242419,0.20311976,857.05,855.99,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371242624,0.20311976,857.05,856.0,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371242824,0.20311976,857.05,856.01,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371243021,0.20311976,857.05,856.02,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371243223,0.20311976,857.05,856.03,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371243422,0.20311976,857.05,856.04,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371243624,0.20311976,857.05,856.05,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371243825,0.20311976,857.05,856.06,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371244026,0.20311976,857.05,856.07,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371244224,0.20311976,857.05,856.08,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371244423,0.20311976,857.05,856.09,0.73334368]
["bitfinex-derivatives","BNBF0:USTF0",1766371244629,0.20311976,857.05,855.82,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371244824,0.20311976,857.05,855.83,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371245028,0.20311976,857.05,855.84,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371245228,0.953,857.04,855.85,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371245429,0.953,857.04,855.86,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371245629,0.953,857.04,855.87,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371245826,0.953,857.04,855.88,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371246027,0.953,857.04,855.89,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371246226,0.953,857.04,855.9,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371246430,0.953,857.04,855.91,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371246630,0.953,857.04,855.92,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371246830,0.953,857.04,855.93,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371247029,0.953,857.04,855.94,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371247331,0.953,857.04,855.95,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371247526,0.953,857.04,855.96,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371247732,0.953,857.04,855.97,0.73249331]
["bitfinex-derivatives","BNBF0:USTF0",1766371247932,1.6434312,857.03,855.63,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371248132,1.6434312,857.03,855.64,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371248331,0.953,857.04,855.65,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371248527,0.953,857.04,855.66,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371248731,0.953,857.04,855.67,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371249031,0.953,857.04,855.68,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371249230,0.953,857.04,855.69,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371249532,0.953,857.04,855.7,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371249731,0.953,857.04,855.71,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371249927,0.953,857.04,855.72,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371250132,0.953,857.04,855.73,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371250429,0.953,857.04,855.74,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371250631,0.953,857.04,855.75,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371250927,0.953,857.04,855.76,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371251130,0.953,857.04,855.77,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371251326,0.953,857.04,855.78,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371251628,0.953,857.04,855.79,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371251831,0.953,857.04,855.8,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371252026,0.953,857.04,855.81,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371252229,0.953,857.04,855.82,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371252533,0.953,857.04,855.83,0.73206958]
["bitfinex-derivatives","BNBF0:USTF0",1766371252732,0.953,857.04,855.56,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371252932,0.953,857.04,855.57,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371253134,0.953,857.04,855.58,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371253334,0.953,857.04,855.59,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371253630,0.953,857.04,855.6,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371253829,0.953,857.04,855.61,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371254034,0.953,857.04,855.62,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371254231,0.953,857.04,855.63,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371254433,0.953,857.04,855.64,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371254631,0.953,857.04,855.65,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371254834,0.953,857.04,855.66,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371255035,0.953,857.04,855.67,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371255331,0.953,857.04,855.68,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371255534,0.953,857.04,855.69,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371255831,0.953,857.04,855.7,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371256031,0.953,857.04,855.71,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371256231,0.953,857.04,855.72,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371256429,0.953,857.04,855.73,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371256631,0.953,857.04,855.74,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371256935,0.953,857.04,855.75,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371257135,0.953,857.04,855.76,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371257337,0.953,857.04,855.77,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371257636,0.953,857.04,855.78,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371257832,0.953,857.04,855.79,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371258036,0.953,857.04,855.8,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371258236,0.953,857.04,855.81,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371258535,0.953,857.04,855.82,0.72857186]
["bitfinex-derivatives","BNBF0:USTF0",1766371258734,0.953,857.04,855.54,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371258936,0.953,857.04,855.55,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371259234,0.953,857.04,855.56,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371259438,0.953,857.04,855.57,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371259737,0.953,857.04,855.58,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371260037,0.953,857.04,855.59,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371260235,0.953,857.04,855.6,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371260438,0.953,857.04,855.61,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371260638,0.953,857.04,855.62,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371260839,0.953,857.04,855.63,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371261139,0.953,857.04,855.64,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371261334,0.953,857.04,855.65,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371261538,0.953,857.04,855.66,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371261737,0.953,857.04,855.67,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371261934,0.953,857.04,855.68,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371262136,0.953,857.04,855.69,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371262339,0.953,857.04,855.7,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371262639,0.953,857.04,855.71,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371262839,0.953,857.04,855.72,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371263039,0.953,857.04,855.73,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371263339,0.953,857.04,855.74,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371263539,0.953,857.04,855.75,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371263737,0.953,857.04,855.52,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371263738,0.953,857.04,855.76,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371263940,0.953,857.04,855.52,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371263941,0.953,857.04,855.77,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371264138,0.953,857.04,855.78,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371264339,0.953,857.04,855.79,0.72775087]
["bitfinex-derivatives","BNBF0:USTF0",1766371264535,0.953,857.04,855.52,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371264840,0.953,857.04,855.59,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371265040,0.953,857.04,855.6,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371265239,0.953,857.04,855.61,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371265441,0.953,857.04,855.62,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371265740,0.953,857.04,855.63,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371266040,0.953,857.04,855.64,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371266236,0.953,857.04,855.65,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371266436,0.953,857.04,855.66,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371266737,0.953,857.04,855.67,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371266936,0.953,857.04,855.68,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371267141,0.953,857.04,855.69,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371267340,0.953,857.04,855.7,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371267540,0.953,857.04,855.71,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371267738,0.953,857.04,855.72,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371267940,0.953,857.04,855.73,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371268134,0.953,857.04,855.74,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371268338,0.953,857.04,855.75,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371268539,0.953,857.04,855.76,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371268736,0.953,857.04,855.54,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371268737,0.953,857.04,855.77,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371268940,0.953,857.04,855.78,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371269141,0.953,857.04,855.79,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371269342,0.953,857.04,855.8,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371269536,0.953,857.04,855.81,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371269736,0.953,857.04,855.82,0.72734294]
["bitfinex-derivatives","BNBF0:USTF0",1766371269940,0.953,857.04,855.54,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371270240,0.20311976,857.05,855.55,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371270439,0.20311976,857.05,855.56,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371270742,0.20311976,857.05,855.57,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371271038,0.20311976,857.05,855.58,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371271238,0.20311976,857.05,855.59,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371271441,0.20311976,857.05,855.6,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371271641,0.20311976,857.05,855.61,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371271840,0.20311976,857.05,855.62,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371272035,0.20311976,857.05,855.63,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371272236,0.20311976,857.05,855.64,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371272438,0.20311976,857.05,855.65,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371272637,0.20311976,857.05,855.66,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371272937,0.20311976,857.05,855.67,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371273139,0.20311976,857.05,855.68,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371273338,0.20311976,857.05,855.69,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371273542,0.20311976,857.05,855.7,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371273837,0.20311976,857.05,855.71,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371274138,0.20311976,857.05,855.72,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371274341,0.951,857.04,855.73,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371274536,0.951,857.04,855.74,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371274737,0.951,857.04,855.75,0.72726484]
["bitfinex-derivatives","BNBF0:USTF0",1766371274938,0.951,857.04,855.48,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371275138,0.951,857.04,855.49,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371275338,0.951,857.04,855.5,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371275542,0.951,857.04,855.51,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371275743,0.951,857.04,855.52,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371276038,0.951,857.04,855.53,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371276238,0.951,857.04,855.54,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371276539,0.951,857.04,855.55,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371276742,0.951,857.04,855.56,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371276942,0.951,857.04,855.57,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371277143,0.951,857.04,855.58,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371277144,1.6434312,857.0,855.58,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371277339,1.6434312,856.99,855.59,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371277543,1.6434312,856.99,855.6,0.72747925]
["bitfinex-derivatives","BNBF0:USTF0",1766371277738,1.6434312,856.99,855.33,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371277939,1.6434312,856.99,855.34,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371278138,1.6434312,856.99,855.35,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371278344,1.6434312,856.99,855.36,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371278544,1.6434312,856.99,855.37,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371278744,1.6434312,856.99,855.38,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371278939,1.6434312,856.99,855.39,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371279140,1.6434312,856.99,855.4,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371279444,1.6434312,856.92,855.41,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371279644,1.6434312,856.86,855.42,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371279844,1.6434312,856.86,855.43,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371280045,1.6434312,856.86,855.44,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371280248,1.6434312,856.87,855.45,0.72763412]
["bitfinex-derivatives","BNBF0:USTF0",1766371280546,1.6434312,856.85,855.18,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371280740,1.6434312,856.84,855.19,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371280942,1.6434312,856.84,855.2,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371281146,1.6434312,856.85,855.21,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371281345,1.6434312,856.85,855.22,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371281646,1.6434312,856.78,855.23,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371281941,1.6434312,856.76,855.24,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371282147,1.6434312,856.78,855.25,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371282345,1.6434312,856.77,855.26,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371282647,1.6434312,856.77,855.27,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371282847,1.6434312,856.76,855.28,0.72762206]
["bitfinex-derivatives","BNBF0:USTF0",1766371283147,1.6434312,856.62,854.98,0.20329597]
["bitfinex-derivatives","BNBF0:USTF0",1766371283345,1.6434312,856.64,854.99,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371283548,1.6434312,856.64,854.98,0.20329597]
["bitfinex-derivatives","BNBF0:USTF0",1766371283549,1.6434312,856.64,855.0,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371283743,1.6434312,856.64,855.01,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371284044,1.6434312,856.64,855.02,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371284245,1.6434312,856.67,855.03,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371284451,1.6434312,856.66,855.04,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371284645,1.6434312,856.66,855.05,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371284848,1.6434312,856.66,855.06,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371285148,1.6434312,856.69,855.07,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371285348,1.6434312,856.68,855.08,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371285647,1.6434312,856.68,855.09,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371285849,1.6434312,856.68,855.1,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371286049,1.6434312,856.68,855.11,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371286249,1.6434312,856.68,854.98,0.20329597]
["bitfinex-derivatives","BNBF0:USTF0",1766371286250,1.6434312,856.69,855.12,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371286449,1.6434312,856.69,855.13,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371286650,1.6434312,856.7,855.14,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371286950,1.6434312,856.7,855.15,0.72714908]
["bitfinex-derivatives","BNBF0:USTF0",1766371287147,1.6434312,856.72,854.98,0.20329597]
["bitfinex-derivatives","BNBF0:USTF0",1766371287347,1.6434312,856.72,854.99,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371287551,1.6434312,856.72,855.0,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371287751,1.6434312,856.72,855.01,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371288052,1.6434312,856.72,855.02,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371288253,1.6434312,856.72,855.03,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371288446,1.6434312,856.72,854.86,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371288447,1.6434312,856.72,855.04,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371288648,1.6434312,856.72,854.86,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371288649,1.6434312,856.72,855.05,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371288851,1.6434312,856.72,855.06,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371289048,1.6434312,856.72,855.07,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371289352,1.6434312,856.73,855.08,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371289552,1.6434312,856.73,855.09,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371289746,1.6434312,856.73,855.1,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371289951,1.6434312,856.73,855.11,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371290253,1.6434312,856.73,855.12,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371290551,1.6434312,856.73,855.13,0.72632478]
["bitfinex-derivatives","BNBF0:USTF0",1766371290750,1.6434312,856.73,854.86,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371290949,1.6434312,856.73,854.87,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371291151,1.6434312,856.75,854.88,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371291350,1.6434312,856.74,854.89,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371291650,1.6434312,856.74,854.9,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371291853,1.6434312,856.74,854.91,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371292054,1.6434312,856.74,854.92,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371292351,1.6434312,856.74,854.93,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371292550,1.6434312,856.74,854.94,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371292755,1.6434312,856.75,854.95,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371292955,1.6434312,856.75,854.96,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371293152,1.6434312,856.76,854.97,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371293355,1.6434312,856.76,854.98,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371293655,1.6434312,856.76,854.99,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371293954,1.6434312,856.76,855.0,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371294153,1.6434312,856.76,855.01,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371294351,1.6434312,856.76,855.02,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371294550,1.6434312,856.76,855.03,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371294753,1.6434312,856.76,855.04,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371294956,1.6434312,856.76,855.05,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371295157,1.6434312,856.77,855.06,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371295354,1.6434312,856.76,855.07,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371295554,1.6434312,856.76,855.08,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371295754,1.6434312,856.76,855.09,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371295954,1.6434312,856.76,855.1,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371296157,1.6434312,856.77,855.11,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371296453,1.6434312,856.76,855.12,0.72608645]
["bitfinex-derivatives","BNBF0:USTF0",1766371296652,1.6434312,856.76,854.87,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371296857,1.6434312,856.65,854.88,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371297057,1.6434312,856.65,854.8,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1766371297058,1.6434312,856.65,854.89,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371297255,1.6434312,856.66,854.9,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371297454,1.6434312,856.66,854.8,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1766371297455,1.6434312,856.65,854.91,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371297655,1.6434312,856.65,854.92,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371297958,1.6434312,856.65,854.93,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371298260,1.6434312,856.65,854.94,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371298464,1.6434312,856.65,854.95,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371298660,1.6434312,856.65,854.96,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371298962,1.6434312,856.65,854.97,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371299260,1.6434312,856.65,854.98,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371299454,1.6434312,856.65,854.99,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371299655,1.6434312,856.65,855.0,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371299857,1.6434312,856.65,855.01,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371300056,1.6434312,856.65,855.02,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371300260,1.6434312,856.66,855.03,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371300460,1.6434312,856.66,854.8,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1766371300461,1.6434312,856.65,855.04,0.72596197]
["bitfinex-derivatives","BNBF0:USTF0",1766371300663,1.6434312,856.65,854.8,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1766371300863,1.6434312,856.65,854.81,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371301156,1.6434312,856.66,854.82,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371301361,1.6434312,856.7,854.83,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371301656,1.6434312,856.7,854.84,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371301857,1.6434312,856.7,854.85,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371302060,1.6434312,856.7,854.86,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371302261,1.6434312,856.72,854.87,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371302557,1.6434312,856.72,854.88,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371302759,1.6434312,856.72,854.89,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371302959,1.6434312,856.72,854.9,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371303160,1.6434312,856.72,854.91,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371303358,1.6434312,856.72,854.92,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371303661,1.6434312,856.72,854.93,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371303861,1.6434312,856.72,854.94,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371304063,1.6434312,856.72,854.95,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371304363,1.6434312,856.72,854.96,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371304562,1.6434312,856.72,854.97,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371304763,1.6434312,856.72,854.98,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371305063,1.6434312,856.72,854.99,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371305260,1.6434312,856.72,854.84,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371305261,1.6434312,856.72,855.0,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371305564,1.6434312,856.71,855.01,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371305765,1.6434312,856.73,855.02,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371306064,1.6434312,856.73,855.03,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371306259,1.6434312,856.73,855.04,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371306561,1.6434312,856.73,855.05,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371306762,1.6434312,856.82,855.06,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371306962,1.6434312,856.82,855.07,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371307160,1.6434312,856.82,855.08,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371307359,1.6434312,856.81,855.09,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371307565,1.6434312,856.81,855.1,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371307863,1.6434312,856.81,855.11,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371308061,1.6434312,856.81,855.12,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371308363,1.6434312,856.81,855.13,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371308565,1.6434312,856.81,855.14,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371308759,1.6434312,856.81,855.15,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371308963,1.6434312,856.81,855.16,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371309162,1.6434312,856.81,855.17,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371309363,1.6434312,856.81,855.18,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371309563,1.6434312,856.81,855.19,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371309763,1.6434312,856.81,855.2,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371309963,1.6434312,856.81,855.21,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371310162,1.6434312,856.81,855.22,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371310465,1.6434312,856.81,855.23,0.72598566]
["bitfinex-derivatives","BNBF0:USTF0",1766371310661,1.6434312,856.81,854.95,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371310862,1.6434312,856.81,854.96,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371311065,1.6434312,856.81,854.97,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371311265,1.6434312,856.8,854.98,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371311463,1.6434312,856.8,854.99,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371311671,1.6434312,856.8,855.0,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371311869,1.6434312,856.8,855.01,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371312168,1.6434312,856.8,855.02,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371312369,1.6434312,856.8,855.03,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371312569,1.6434312,856.8,855.04,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371312870,1.6434312,856.8,855.05,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371313069,1.6434312,856.8,855.06,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371313269,1.6434312,856.8,855.07,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371313469,1.6434312,856.8,855.08,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371313670,1.6434312,856.8,855.09,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371313874,1.6434312,856.8,855.1,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371314167,1.6434312,856.79,855.11,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371314470,1.6434312,856.79,855.12,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371314672,1.6434312,856.79,855.13,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371314871,1.6434312,856.79,855.14,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371315068,1.6434312,856.79,855.15,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371315267,1.6434312,856.79,855.16,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371315470,1.6434312,856.79,855.17,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371315670,0.805,856.78,855.18,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371315869,0.805,856.78,855.19,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371316071,0.805,856.78,855.2,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371316372,2.4484312,856.78,855.21,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371316567,2.4484312,856.78,855.22,0.7260398]
["bitfinex-derivatives","BNBF0:USTF0",1766371316774,1.6434312,856.75,854.93,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371316972,1.6434312,856.75,854.94,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371317174,1.6434312,856.75,854.95,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371317374,1.6434312,856.74,854.96,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371317674,1.6434312,856.74,854.97,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371317969,1.6434312,856.74,854.98,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371318170,1.6434312,856.74,854.99,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371318375,1.6434312,856.73,855.0,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371318570,1.6434312,856.73,855.01,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371318769,1.6434312,856.73,855.02,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371318969,1.6434312,856.73,855.03,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371319174,1.6434312,856.73,855.04,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371319374,1.6434312,856.73,855.05,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371319574,1.6434312,856.73,855.06,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371319775,1.6434312,856.73,855.07,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371320072,1.6434312,856.73,855.08,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371320271,1.6434312,856.73,855.09,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371320472,1.6434312,856.73,855.1,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371320676,1.6434312,856.73,855.11,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371320877,1.6434312,856.73,855.12,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371321174,1.6434312,856.72,855.13,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371321372,1.6434312,856.72,855.14,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371321673,1.6434312,856.72,855.15,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371321875,1.6434312,856.72,855.16,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371322077,1.6434312,856.71,855.17,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371322277,1.6434312,856.71,855.18,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371322478,1.6434312,856.71,855.19,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371322773,1.6434312,856.69,855.2,0.72634545]
["bitfinex-derivatives","BNBF0:USTF0",1766371322975,1.6434312,856.69,854.92,0.87496122]
["bitfinex-derivatives","BNBF0:USTF0",1766371323174,1.6434312,856.68,854.93,1.60177348]
["bitfinex-derivatives","BNBF0:USTF0",1766371323474,1.6434312,856.68,854.94,0.72681226]
["bitfinex-derivatives","BNBF0:USTF0",1766371323677,1.6434312,856.68,854.95,0.72681226]
["bitfinex-derivatives","BNBF0:USTF0",1766371323874,1.6434312,856.68,854.96,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371324073,1.6434312,856.68,854.97,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371324277,1.6434312,856.67,854.98,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371324474,1.6434312,856.67,854.99,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371324681,1.6434312,856.67,855.0,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371324878,1.6434312,856.67,855.01,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371325174,1.6434312,856.66,855.02,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371325378,1.6434312,856.66,855.03,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371325577,1.6434312,856.66,855.04,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371325779,1.6434312,856.66,855.05,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371326074,1.6434312,856.66,855.06,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371326279,1.6434312,856.65,855.07,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371326479,1.6434312,856.65,855.08,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371326679,1.6434312,856.65,855.09,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371326979,1.6434312,856.69,855.1,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371327174,1.6434312,856.64,855.11,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371327378,1.6434312,856.64,855.12,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371327580,1.6434312,856.64,855.13,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371327781,1.6434312,856.64,855.14,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371327982,1.6434312,856.64,855.15,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371328182,1.6434312,856.63,855.16,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371328379,1.6434312,856.63,855.17,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371328580,1.6434312,856.63,855.18,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371328882,1.6434312,856.63,855.19,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371329080,1.6434312,856.63,855.2,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371329279,1.6434312,856.61,855.21,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371329478,1.6434312,856.61,855.22,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371329783,1.6434312,856.61,855.23,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371329984,1.6434312,856.61,855.24,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371330184,1.6434312,856.6,855.25,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371330385,1.6434312,856.6,855.26,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371330684,1.6434312,856.6,855.27,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371330884,1.6434312,856.6,855.28,0.72692523]
["bitfinex-derivatives","BNBF0:USTF0",1766371331085,1.6434312,856.57,855.29,0.72866988]
["bitfinex-derivatives","BNBF0:USTF0",1766371331385,1.6434312,856.57,855.3,0.72866988]
["bitfinex-derivatives","BNBF0:USTF0",1766371331685,1.6434312,856.57,855.02,0.8698845]
["bitfinex-derivatives","BNBF0:USTF0",1766371331879,1.6434312,856.57,855.03,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371332084,1.6434312,856.55,855.04,1.59855431]
["bitfinex-derivatives","BNBF0:USTF0",1766371332384,1.6434312,856.55,855.05,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371332679,1.6434312,856.55,855.06,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371332883,1.6434312,856.55,855.07,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371333081,1.6434312,856.55,855.08,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371333281,1.6434312,856.53,855.09,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371333481,1.6434312,856.53,855.1,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371333682,1.6434312,856.53,855.11,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371333884,1.6434312,856.53,855.12,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371334082,1.6434312,856.53,855.13,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371334280,1.6434312,856.5,855.14,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371334483,1.6434312,856.5,855.15,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371334682,1.6434312,856.5,855.16,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371334886,1.6434312,856.5,855.17,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371335087,1.6434312,856.48,855.18,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371335388,1.6434312,856.48,855.19,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371335586,1.6434312,856.48,855.2,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371335791,1.6434312,856.48,855.21,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371335985,1.6434312,856.48,855.22,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371336185,1.6434312,856.44,855.23,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371336388,1.6434312,856.44,855.24,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371336586,1.6434312,856.43,855.25,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371336786,1.6434312,856.36,855.26,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371336986,1.6434312,856.36,855.27,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371337185,1.6434312,856.34,855.28,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371337388,1.6434312,856.34,855.29,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371337586,1.6434312,856.34,855.3,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371337790,1.6434312,856.34,855.31,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371338086,1.6434312,856.33,855.32,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371338286,1.6434312,856.33,855.33,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371338488,1.6434312,856.33,855.34,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371338687,1.6434312,856.33,855.35,0.72866981]
["bitfinex-derivatives","BNBF0:USTF0",1766371338887,1.6434312,856.33,855.08,0.8698845]
["bitfinex-derivatives","BNBF0:USTF0",1766371339186,1.6434312,856.3,855.1,0.8698845]
["bitfinex-derivatives","BNBF0:USTF0",1766371339388,1.6434312,856.3,855.11,0.73121201]
["bitfinex-derivatives","BNBF0:USTF0",1766371339592,1.6434312,856.3,855.12,0.73121201]
["bitfinex-derivatives","BNBF0:USTF0",1766371339790,1.6434312,856.3,854.95,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371339993,1.6434312,856.3,855.1,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371340191,1.6434312,856.29,855.11,1.60709387]
["bitfinex-derivatives","BNBF0:USTF0",1766371340391,1.6434312,856.29,855.12,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371340691,1.6434312,856.29,855.13,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371340891,1.6434312,856.29,855.14,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371341196,1.6434312,856.28,855.15,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371341495,1.6434312,856.28,855.16,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371341695,1.6434312,856.28,855.12,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371341696,1.6434312,856.28,855.17,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371341897,1.6434312,856.28,855.18,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371342096,1.6434312,856.28,855.19,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371342396,1.6434312,856.28,855.2,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371342595,1.6434312,856.28,855.21,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371342793,1.6434312,856.28,855.22,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371342992,1.6434312,856.28,855.23,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371343195,1.6434312,856.28,855.24,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371343395,1.6434312,856.28,855.25,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371343593,1.6434312,856.28,855.26,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371343794,1.6434312,856.28,855.27,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371343997,1.6434312,856.28,855.28,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371344194,1.6434312,856.28,855.29,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371344494,1.6434312,856.28,855.3,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371344694,1.6434312,856.28,855.31,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371344893,1.6434312,856.28,855.32,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371345097,1.6434312,856.28,855.33,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371345297,1.6434312,856.28,855.34,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371345502,1.6434312,856.28,855.35,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371345697,1.6434312,856.28,855.36,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371345898,1.6434312,856.28,855.37,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371346098,1.6434312,856.28,855.38,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371346399,1.6434312,856.28,855.39,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371346593,1.6434312,856.28,855.4,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371346806,1.6434312,856.35,855.41,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371346995,1.6434312,856.35,855.19,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371346996,1.6434312,856.35,855.42,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371347299,1.6434312,856.35,855.43,0.73161301]
["bitfinex-derivatives","BNBF0:USTF0",1766371347595,1.6434312,856.31,855.15,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371347798,1.6434312,856.31,855.16,0.73202007]
["bitfinex-derivatives","BNBF0:USTF0",1766371348094,1.6434312,856.31,855.17,0.73202007]
["bitfinex-derivatives","BNBF0:USTF0",1766371348295,1.6434312,856.31,855.18,0.73202007]
["bitfinex-derivatives","BNBF0:USTF0",1766371348493,1.6434312,856.31,855.19,0.73202007]
["bitfinex-derivatives","BNBF0:USTF0",1766371348700,1.15822623,856.11,855.1,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371349699,1.6434312,856.31,855.15,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371349900,0.883,856.1,855.16,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371350195,0.883,856.1,855.17,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371350398,0.883,856.1,855.18,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371350598,0.883,856.1,855.19,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371350795,0.883,856.1,855.2,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371350997,0.883,856.1,855.21,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371351196,0.883,856.1,855.22,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371351399,0.883,856.1,855.23,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371351699,0.883,856.1,855.24,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371351999,0.883,856.1,855.25,0.73198493]
["bitfinex-derivatives","BNBF0:USTF0",1766371352201,0.883,856.1,854.94,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371352397,0.883,856.1,854.95,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371352601,0.883,856.1,854.96,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371352801,0.883,856.1,854.97,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371353000,0.883,856.1,854.98,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371353199,0.883,856.1,854.99,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371353399,0.883,856.1,855.0,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371353703,0.883,856.1,854.6,0.20338448]
["bitfinex-derivatives","BNBF0:USTF0",1766371353704,0.20340529,855.83,855.01,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371353898,0.20340529,855.83,855.02,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371354100,0.20340529,855.83,855.03,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371354300,0.20340529,855.83,855.04,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371354499,0.20340529,855.83,855.05,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371354700,0.20340529,855.83,855.06,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371354999,0.20340529,855.83,855.07,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371355202,0.20340529,855.83,855.08,0.73164932]
["bitfinex-derivatives","BNBF0:USTF0",1766371355401,0.20340529,855.83,854.81,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371355600,0.20340529,855.83,854.82,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371355903,0.20340529,855.83,854.83,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371356101,0.20340529,855.83,854.84,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371356301,0.20340529,855.83,854.85,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371356502,0.20340529,855.83,854.86,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371356702,0.20340529,855.83,854.87,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371356901,0.20340529,855.83,854.88,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371357104,0.20340529,855.83,854.89,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371357307,0.20340529,855.83,854.79,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371357308,0.20340529,855.83,854.9,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371357506,0.20340529,855.83,854.91,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371357707,0.20340529,855.83,854.92,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371357904,0.20340529,855.83,854.93,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371358109,0.20340529,855.83,854.94,0.7309303]
["bitfinex-derivatives","BNBF0:USTF0",1766371358404,0.20340529,855.83,854.61,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371358609,0.20340529,855.83,854.62,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371358811,0.20340529,855.83,854.63,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371359008,0.20340529,855.83,854.64,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371359213,0.20340529,855.83,854.65,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371359410,0.20340529,855.83,854.66,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371359612,0.20340529,855.83,854.67,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371359810,0.20340529,855.83,854.44,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371359811,0.20340529,855.83,854.68,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371360015,0.20340529,855.83,854.69,0.73025115]
["bitfinex-derivatives","BNBF0:USTF0",1766371360212,0.20340529,855.83,854.4,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371360412,0.20340529,855.83,854.41,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371360612,0.20340529,855.83,854.42,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371360916,0.20340529,855.83,854.43,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371361218,0.20340529,855.83,854.44,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371361511,0.20340529,855.83,854.45,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371361712,0.20340529,855.83,854.46,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371361915,0.20340529,855.83,854.47,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371362213,0.20340529,855.83,854.48,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371362417,0.20340529,855.83,854.49,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371362612,0.20340529,855.83,854.5,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371362811,0.20340529,855.83,854.51,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371363010,0.20340529,855.83,854.52,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371363216,0.20340529,855.83,854.53,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371363515,0.20340529,855.83,854.54,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371363713,0.20340529,855.83,854.55,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371363917,0.20340529,855.83,854.56,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371364117,0.20340529,855.83,854.57,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371364315,0.20340529,855.83,854.39,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371364316,0.20340529,855.83,854.58,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371364516,0.20340529,855.83,854.59,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371364712,0.20340529,855.83,854.6,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371364916,0.20340529,855.83,854.61,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371365116,0.20340529,855.83,854.62,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371365314,0.20340529,855.83,854.63,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371365513,0.20340529,855.83,854.64,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371365816,0.20340529,855.83,854.65,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371366020,0.20340529,855.83,854.66,0.72938324]
["bitfinex-derivatives","BNBF0:USTF0",1766371366317,0.20340529,855.83,854.38,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371366616,0.20340529,855.83,854.39,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371366816,0.20340529,855.83,854.4,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371367019,0.20340529,855.83,854.41,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371367218,0.20340529,855.83,854.42,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371367420,0.20340529,855.83,854.43,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371367622,0.20340529,855.83,854.44,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371367820,0.20340529,855.83,854.45,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371368022,0.20340529,855.83,854.46,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371368317,0.20340529,855.83,854.47,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371368518,0.20340529,855.83,854.48,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371368718,0.20340529,855.83,854.49,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371368919,0.20340529,855.83,854.5,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371369121,0.20340529,855.83,854.51,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371369421,0.20340529,855.83,854.52,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371369621,0.20340529,855.83,854.53,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371369823,0.20340529,855.83,854.54,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371370017,0.20340529,855.83,854.36,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371370018,0.20340529,855.83,854.55,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371370321,0.20340529,855.83,854.56,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371370523,0.20340529,855.83,854.57,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371370823,0.20340529,855.83,854.58,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371371023,0.20340529,855.83,854.59,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371371224,0.20340529,855.83,854.6,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371371425,0.20340529,855.83,854.61,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371371724,0.20340529,855.83,854.62,0.72747999]
["bitfinex-derivatives","BNBF0:USTF0",1766371372025,0.20340529,855.83,854.35,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371372225,0.20340529,855.83,854.36,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371372424,0.20340529,855.83,854.37,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371372724,0.20340529,855.83,854.38,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371372926,0.20340529,855.83,854.39,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371373120,0.20340529,855.83,854.4,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371373325,0.20340529,855.83,854.41,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371373525,0.20340529,855.83,854.42,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371373722,0.20340529,855.83,854.43,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371373922,0.20340529,855.83,854.44,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371374228,0.20340529,855.83,854.45,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371374426,0.20340529,855.83,854.46,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371374624,0.20340529,855.83,854.47,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371374924,0.20340529,855.83,854.48,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371375123,0.20340529,855.83,854.49,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371375324,0.20340529,855.83,854.5,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371375527,0.20340529,855.83,854.51,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371375727,0.20340529,855.83,854.52,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371375925,0.20340529,855.83,854.53,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371376128,0.20340529,855.83,854.54,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371376327,0.20340529,855.83,854.55,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371376630,0.20340529,855.83,854.56,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371376828,0.20340529,855.83,854.57,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371377026,0.20340529,855.83,854.58,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371377229,0.20340529,855.83,854.59,0.72503089]
["bitfinex-derivatives","BNBF0:USTF0",1766371377427,0.20340529,855.83,854.31,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371377733,0.20340529,855.83,854.32,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371377931,0.20340529,855.83,854.33,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371378130,0.20340529,855.83,854.34,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371378332,0.20340529,855.83,854.35,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371378630,0.20340529,855.83,854.36,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371378832,0.20340529,855.83,854.37,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371379031,0.20340529,855.83,854.38,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371379229,0.20340529,855.83,854.39,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371379430,0.20340529,855.83,854.4,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371379629,0.20340529,855.83,854.41,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371379829,0.20340529,855.83,854.42,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371380031,0.20340529,855.83,854.43,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371380229,0.20340529,855.83,854.44,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371380433,0.20340529,855.83,854.45,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371380631,0.20340529,855.83,854.46,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371380835,0.20340529,855.83,854.47,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371381032,0.20340529,855.83,854.48,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371381330,0.20340529,855.83,854.49,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371381531,0.20340529,855.83,854.5,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371381733,0.20340529,855.83,854.51,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371381933,0.20340529,855.83,854.52,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371382132,0.20340529,855.83,854.53,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371382336,0.20340529,855.83,854.54,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371382535,0.20340529,855.83,854.55,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371382834,0.72,855.82,854.56,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371383036,0.72,855.82,854.57,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371383234,0.72,855.82,854.58,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371383434,0.72,855.82,854.59,0.72475862]
["bitfinex-derivatives","BNBF0:USTF0",1766371383737,0.72,855.82,854.31,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371383938,0.72,855.82,854.32,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371384137,0.72,855.82,854.33,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371384437,0.72,855.82,854.34,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371384636,0.72,855.82,854.35,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371384834,0.72,855.82,854.36,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371385133,0.72,855.82,854.37,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371385337,0.72,855.82,854.38,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371385535,0.72,855.82,854.39,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371385839,0.72,855.82,854.4,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371386039,0.72,855.82,854.41,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371386334,0.72,855.82,854.42,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371386539,0.72,855.82,854.43,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371386739,0.72,855.82,854.44,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371387033,0.72,855.82,854.45,0.72474899]
["bitfinex-derivatives","BNBF0:USTF0",1766371387239,0.72,855.82,854.23,0.20346891]
["bitfinex-derivatives","BNBF0:USTF0",1766371387438,0.72,855.82,854.24,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371387634,0.72,855.82,854.25,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371387835,0.72,855.82,854.26,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371388035,0.72,855.82,854.27,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371388337,0.72,855.82,854.28,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371388538,0.72,855.82,854.29,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371388834,0.72,855.82,854.3,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371389135,0.72,855.82,854.31,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371389334,0.72,855.82,854.32,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371389541,0.72,855.82,854.33,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371389739,0.72,855.82,854.34,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371390035,0.72,855.82,854.35,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371390336,0.72,855.82,854.36,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371390638,0.72,855.82,854.37,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371390836,0.72,855.82,854.38,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371391039,0.72,855.82,854.39,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371391239,0.72,855.82,854.4,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371391439,0.72,855.82,854.41,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371391737,0.72,855.82,854.42,0.72491712]
["bitfinex-derivatives","BNBF0:USTF0",1766371391939,0.72,855.82,854.15,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371392139,0.72,855.82,854.16,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371392335,0.72,855.82,854.17,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371392538,0.72,855.82,854.18,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371392736,0.72,855.82,854.19,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371393036,0.72,855.82,854.2,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371393338,0.72,855.82,854.21,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371393536,0.72,855.82,854.22,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371393737,0.72,855.82,854.23,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371393939,0.72,855.82,854.24,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371394136,0.72,855.82,854.25,0.72495321]
["bitfinex-derivatives","BNBF0:USTF0",1766371394334,1.6434312,855.8,853.99,0.20353198]
["bitfinex-derivatives","BNBF0:USTF0",1766371394536,1.6434312,855.8,854.0,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371394736,1.6434312,855.8,854.01,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371394936,1.6434312,855.8,854.02,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371395137,1.6434312,855.79,854.03,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371395337,1.6434312,855.81,854.04,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371395537,1.6434312,855.81,854.05,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371395736,1.6434312,855.81,854.06,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371395940,1.6434312,855.81,854.07,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371396237,1.6434312,855.8,854.08,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371396440,1.6434312,855.81,854.09,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371396740,0.20340529,855.83,854.1,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371396938,0.20340529,855.83,854.11,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371397141,0.20340529,855.83,854.12,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371397441,0.20340529,855.83,854.13,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371397642,0.20340529,855.83,854.14,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371397842,0.20340529,855.83,854.15,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371398045,0.20340529,855.83,854.16,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371398343,0.20340529,855.83,854.17,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371398639,0.20340529,855.83,854.18,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371398940,1.005,855.82,854.19,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371399138,1.005,855.82,854.2,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371399338,1.005,855.82,854.21,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371399638,1.005,855.82,854.22,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371399839,1.005,855.82,854.23,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371400039,1.005,855.82,854.24,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371400244,1.005,855.82,854.25,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371400446,1.005,855.82,854.26,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371400739,1.005,855.82,854.27,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371401045,1.005,855.82,854.28,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371401246,1.005,855.82,854.29,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371401445,1.005,855.82,854.3,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371401644,1.005,855.82,854.31,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371401845,1.005,855.82,854.32,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371402045,1.005,855.82,854.33,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371402244,1.005,855.82,854.34,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371402442,1.005,855.82,854.35,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371402743,1.005,855.82,854.36,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371402947,1.005,855.82,854.37,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371403147,1.005,855.82,854.38,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371403346,1.005,855.82,854.39,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371403552,1.005,855.82,854.4,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371403748,1.005,855.82,854.41,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371404047,1.005,855.82,854.42,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371404245,1.005,855.82,854.43,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371404448,1.005,855.82,854.44,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371404648,1.005,855.82,854.45,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371404848,1.005,855.82,854.46,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371405046,1.005,855.82,854.47,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371405249,1.005,855.82,853.99,0.20353198]
["bitfinex-derivatives","BNBF0:USTF0",1766371405250,1.005,855.82,854.48,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371405449,1.005,855.82,854.49,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371405650,1.005,855.82,854.5,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371405854,1.005,855.82,854.51,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371406053,1.005,855.82,854.52,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371406247,1.005,855.82,854.53,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371406449,1.005,855.82,854.54,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371406752,1.005,855.82,854.55,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371407052,1.005,855.82,854.56,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371407252,1.005,855.82,854.57,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371407450,1.005,855.82,854.58,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371407647,1.005,855.82,854.59,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371407852,1.005,855.82,854.6,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371408152,1.005,855.82,854.61,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371408349,1.005,855.82,854.62,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371408551,1.005,855.82,854.63,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371408756,1.005,855.82,854.64,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371408954,1.005,855.82,854.65,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371409151,1.005,855.82,854.66,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371409355,1.005,855.82,854.67,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371409554,1.005,855.82,854.68,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371409856,1.005,855.82,854.69,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371410050,1.005,855.82,854.7,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371410350,1.005,855.82,854.71,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371410550,1.005,855.82,854.72,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371410750,1.005,855.82,854.73,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371410953,1.005,855.82,854.74,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371411155,1.005,855.82,854.75,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371411356,1.005,855.82,854.76,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371411550,1.005,855.82,854.54,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371411551,1.005,855.82,854.77,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371411756,1.005,855.82,854.78,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371411950,1.005,855.82,854.79,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371412152,1.005,855.82,854.8,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371412356,1.005,855.82,854.81,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371412556,1.005,855.82,854.82,0.72510284]
["bitfinex-derivatives","BNBF0:USTF0",1766371412753,1.005,855.82,854.54,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371413052,1.005,855.82,854.55,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371413257,1.005,855.82,854.56,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371413455,1.005,855.82,854.57,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371413656,1.005,855.82,854.58,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371413953,1.005,855.82,854.59,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371414152,1.005,855.82,854.6,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371414453,1.005,855.82,854.61,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371414651,1.005,855.82,854.62,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371414853,1.005,855.82,854.63,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371415052,1.005,855.82,854.64,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371415254,1.005,855.82,854.65,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371415453,1.005,855.82,854.66,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371415657,1.005,855.82,854.67,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371415855,1.005,855.82,854.68,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371416054,1.005,855.82,854.57,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371416055,1.005,855.82,854.69,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371416256,1.005,855.82,854.7,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371416559,1.005,855.82,854.71,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371416763,1.005,855.82,854.72,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371417056,0.20340529,855.83,854.73,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371417255,0.20340529,855.83,854.74,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371417459,0.20340529,855.83,854.75,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371417660,0.20340529,855.83,854.76,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371417856,0.20340529,855.83,854.77,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371418157,0.20340529,855.83,854.78,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371418360,0.20340529,855.83,854.79,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371418560,0.20340529,855.83,854.8,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371418761,0.20340529,855.83,854.81,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371418962,0.20340529,855.83,854.82,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371419160,0.20340529,855.83,854.83,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371419361,0.20340529,855.83,854.84,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371419561,0.20340529,855.83,854.85,0.72841872]
["bitfinex-derivatives","BNBF0:USTF0",1766371419759,0.666,855.82,854.57,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371419960,0.666,855.82,854.58,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371420158,0.666,855.82,854.59,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371420358,0.666,855.82,854.6,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371420561,0.666,855.82,854.61,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371420762,0.666,855.82,854.62,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371420961,0.666,855.82,854.63,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371421157,0.666,855.82,854.64,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371421358,0.666,855.82,854.65,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371421562,0.666,855.82,854.66,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371421764,0.666,855.82,854.67,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371421960,0.666,855.82,854.68,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371422164,0.666,855.82,854.69,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371422365,0.666,855.82,854.7,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371422565,0.666,855.82,854.71,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371422762,0.666,855.82,854.72,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371422962,0.666,855.82,854.73,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371423162,0.666,855.82,854.74,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371423461,0.666,855.82,854.75,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371423766,0.666,855.82,854.76,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371423961,0.666,855.82,854.77,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371424159,0.666,855.82,854.78,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371424364,0.666,855.82,854.79,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371424660,0.666,855.82,854.8,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371424862,0.666,855.82,854.81,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371425065,0.666,855.82,854.82,0.72904884]
["bitfinex-derivatives","BNBF0:USTF0",1766371425365,0.666,855.82,854.55,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371425562,0.666,855.82,854.56,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371425765,0.666,855.82,854.57,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371425963,0.666,855.82,854.58,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371426262,0.666,855.82,854.59,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371426564,0.666,855.82,854.6,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371426763,0.666,855.82,854.61,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371426969,0.666,855.82,854.62,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371427170,0.666,855.82,854.63,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371427370,0.666,855.82,854.64,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371427569,0.666,855.82,854.65,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371427769,0.666,855.82,854.66,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371427967,0.666,855.82,854.67,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371428167,0.666,855.82,854.57,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371428168,0.666,855.82,854.68,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371428366,0.666,855.82,854.57,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371428367,0.666,855.82,854.69,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371428570,0.666,855.82,854.7,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371428767,0.666,855.82,854.71,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371428969,0.666,855.82,854.72,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371429172,0.666,855.82,854.73,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371429369,0.666,855.82,854.74,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371429569,0.666,855.82,854.75,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371429774,0.666,855.82,854.76,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371429974,0.666,855.82,854.77,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371430175,0.666,855.82,854.78,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371430374,0.666,855.82,854.79,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371430574,0.666,855.82,854.8,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371430776,0.666,855.82,854.81,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371430976,0.666,855.82,854.82,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371431174,0.666,855.82,854.83,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371431474,0.666,855.82,854.84,0.72891919]
["bitfinex-derivatives","BNBF0:USTF0",1766371431674,0.666,855.82,854.57,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371431873,0.666,855.82,854.58,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371432175,0.666,855.82,854.59,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371432373,0.666,855.82,854.6,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371432573,0.666,855.82,854.61,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371432877,0.666,855.82,854.62,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371433177,0.666,855.82,854.63,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371433377,0.666,855.82,854.64,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371433576,0.666,855.82,854.65,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371433780,0.666,855.82,854.66,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371433977,0.666,855.82,854.67,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371434183,0.666,855.82,854.68,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371434476,0.666,855.82,854.69,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371434676,0.666,855.82,854.7,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371434980,0.666,855.82,854.71,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371435179,0.666,855.82,854.72,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371435380,0.666,855.82,854.73,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371435577,0.666,855.82,854.74,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371435779,0.666,855.82,854.75,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371435976,0.666,855.82,854.76,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371436180,0.666,855.82,854.77,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371436381,0.666,855.82,854.78,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371436577,0.666,855.82,854.58,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371436578,0.666,855.82,854.79,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371436777,0.666,855.82,853.99,0.20353198]
["bitfinex-derivatives","BNBF0:USTF0",1766371436778,0.666,855.82,854.8,0.72933008]
["bitfinex-derivatives","BNBF0:USTF0",1766371436979,0.666,855.82,854.53,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371437179,0.666,855.82,854.54,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371437480,0.666,855.82,854.55,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371437683,0.666,855.82,854.56,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371437884,0.666,855.82,854.57,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371438083,0.666,855.82,854.58,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371438380,0.666,855.82,854.59,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371438683,0.666,855.82,854.6,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371438881,0.666,855.82,854.61,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371439080,0.666,855.82,854.62,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371439285,0.666,855.82,854.63,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371439481,0.666,855.82,854.64,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371439682,0.666,855.82,854.65,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371439886,0.666,855.82,854.66,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371440083,0.666,855.82,854.67,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371440386,0.666,855.82,854.68,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371440582,0.666,855.82,854.69,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371440783,0.666,855.82,854.7,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371440981,0.666,855.82,854.71,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371441183,0.666,855.82,854.72,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371441486,0.666,855.82,854.73,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371441685,0.666,855.82,854.74,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371441883,0.666,855.82,854.75,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371442186,0.666,855.82,854.76,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371442386,0.666,855.82,854.77,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371442686,0.666,855.82,854.78,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371442887,0.666,855.82,854.79,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371443087,0.666,855.82,854.8,0.72923891]
["bitfinex-derivatives","BNBF0:USTF0",1766371443289,0.666,855.82,854.52,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371443484,0.666,855.82,854.53,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371443783,0.666,855.82,854.54,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371443985,0.666,855.82,854.55,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371444183,0.666,855.82,854.56,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371444488,0.666,855.82,854.57,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371444688,0.666,855.82,854.58,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371444885,0.666,855.82,854.59,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371445085,0.666,855.82,854.6,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371445289,0.666,855.82,854.61,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371445486,0.666,855.82,854.62,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371445688,0.666,855.82,854.63,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371445891,0.666,855.82,854.64,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371446086,0.666,855.82,854.65,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371446291,0.666,855.82,854.66,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371446588,0.666,855.82,854.67,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371446791,0.666,855.82,854.68,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371446990,0.666,855.82,854.69,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371447294,0.666,855.82,854.7,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371447494,0.666,855.82,854.71,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371447693,0.666,855.82,854.72,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371447994,0.666,855.82,854.73,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371448194,0.666,855.82,854.74,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371448390,0.666,855.82,854.75,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371448589,0.666,855.82,854.58,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371448590,0.666,855.82,854.76,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371448889,0.666,855.82,854.77,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371449189,0.666,855.82,854.78,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371449389,0.666,855.82,854.79,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371449594,0.666,855.82,854.8,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371449890,0.666,855.82,854.81,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371450090,0.666,855.82,854.82,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371450289,0.666,855.82,854.83,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371450490,0.666,855.82,854.84,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371450694,0.666,855.82,854.85,0.7291332]
["bitfinex-derivatives","BNBF0:USTF0",1766371450895,0.666,855.82,854.58,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371451093,0.666,855.82,854.59,0.72914013]
["bitfinex-derivatives","BNBF0:USTF0",1766371451292,0.666,855.82,854.6,0.72914013]
["bitfinex-derivatives","BNBF0:USTF0",1766371451597,0.666,855.82,854.53,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371453396,0.666,855.82,854.54,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371454397,1.82208107,855.82,854.55,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371455299,0.666,855.82,854.58,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371456403,1.82208107,855.82,854.59,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371457005,0.666,855.82,854.68,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371457405,0.666,855.82,854.69,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371457705,0.666,855.82,854.73,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371457899,0.666,855.82,854.74,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371458101,0.666,855.82,854.75,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371458306,0.666,855.82,854.76,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371458502,0.666,855.82,854.77,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371458704,0.666,855.82,854.78,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371458908,0.666,855.82,854.79,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371459108,0.666,855.82,854.8,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371459309,0.666,855.82,854.81,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371459510,0.666,855.82,854.82,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371459709,0.666,855.82,854.83,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371459909,0.666,855.82,854.84,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371460106,0.666,855.82,854.85,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371460309,0.666,855.82,854.86,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371460609,0.666,855.82,854.87,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371460908,0.666,855.82,854.88,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371461108,0.666,855.82,854.89,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371461306,0.666,855.82,854.9,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371461610,0.666,855.82,854.91,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371461810,0.666,855.82,854.92,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371462105,0.666,855.82,854.93,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371462406,0.666,855.82,854.94,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371462610,0.666,855.82,854.95,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371462805,0.666,855.82,854.96,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371463006,0.666,855.82,854.97,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371463210,0.666,855.82,854.98,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371463410,0.666,855.82,854.99,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371463608,0.666,855.82,855.0,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371463810,0.666,855.82,855.01,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371464011,0.666,855.82,855.02,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371464307,0.666,855.82,855.03,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371464508,0.666,855.82,855.04,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371464712,0.666,855.82,855.05,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371464912,0.666,855.82,855.06,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371465112,0.666,855.82,855.07,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371465313,0.666,855.82,855.08,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371465513,0.666,855.82,855.09,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371465709,0.666,855.82,855.1,0.7240473]
["bitfinex-derivatives","BNBF0:USTF0",1766371465912,0.666,855.82,854.83,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371466112,0.666,855.82,854.84,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371466313,0.666,855.82,854.85,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371466613,0.666,855.82,854.86,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371466914,0.666,855.82,854.87,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371467111,0.666,855.82,854.88,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371467316,0.666,855.82,854.89,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371467515,0.666,855.82,854.9,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371467713,0.666,855.82,854.91,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371467913,0.666,855.82,854.92,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371468110,0.666,855.82,854.93,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371468316,0.666,855.82,854.94,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371468514,0.666,855.82,854.95,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371468712,0.666,855.82,854.96,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371468911,0.666,855.82,854.97,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371469116,0.666,855.82,854.98,0.72654464]
["bitfinex-derivatives","BNBF0:USTF0",1766371469317,0.666,855.82,854.7,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371469516,0.666,855.82,854.71,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371469713,0.666,855.82,854.72,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371469913,0.20340529,855.83,854.73,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371470117,0.20340529,855.83,854.74,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371470418,0.20340529,855.83,854.75,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371470614,0.20340529,855.83,854.76,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371470820,0.20340529,855.83,854.77,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371471017,0.20340529,855.83,854.78,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371471218,0.20340529,855.83,854.79,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371471417,0.20340529,855.83,854.8,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371471616,0.20340529,855.83,854.81,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371471821,0.20340529,855.83,854.82,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371472021,0.20340529,855.83,854.83,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371472222,0.20340529,855.83,854.84,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371472420,0.20340529,855.83,854.85,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371472619,0.20340529,855.83,854.86,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371472823,0.20340529,855.83,854.72,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371472824,0.20340529,855.83,854.87,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371473119,0.20340529,855.83,854.88,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371473319,0.20340529,855.83,854.89,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371473523,0.20340529,855.83,854.9,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371473724,0.939,855.82,854.91,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371473924,0.939,855.82,854.92,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371474220,0.939,855.82,854.93,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371474420,0.939,855.82,854.94,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371474619,0.939,855.82,854.95,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371474824,0.939,855.82,854.96,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371475021,0.939,855.82,854.97,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371475220,0.939,855.82,854.98,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371475426,0.939,855.82,854.99,0.72661106]
["bitfinex-derivatives","BNBF0:USTF0",1766371475625,0.939,855.82,854.72,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371475821,0.939,855.82,854.73,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371476022,0.939,855.82,854.74,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371476222,0.939,855.82,854.75,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371476422,0.939,855.82,854.76,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371476722,0.939,855.82,854.77,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371476921,0.939,855.82,854.78,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371477124,0.939,855.82,854.79,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371477426,0.939,855.82,854.8,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371477625,0.939,855.82,854.81,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371477825,0.939,855.82,854.82,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371478123,0.939,855.82,854.83,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371478329,0.939,855.82,854.84,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371478526,0.939,855.82,854.85,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371478727,0.939,855.82,854.86,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371478927,0.939,855.82,854.87,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371479225,2.5824312,855.82,854.88,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371479426,0.939,855.82,854.89,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371479629,0.939,855.82,854.9,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371479827,0.939,855.82,854.91,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371480027,0.939,855.82,854.92,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371480228,2.5824312,855.82,854.93,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371480429,0.939,855.82,854.94,0.72660246]
["bitfinex-derivatives","BNBF0:USTF0",1766371480729,0.939,855.82,854.67,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371480928,0.939,855.82,854.68,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371481125,2.5824312,855.82,854.69,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371481329,2.5824312,855.82,854.7,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371481529,2.5824312,855.82,854.71,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371481827,2.5824312,855.82,854.72,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371482025,2.5824312,855.82,854.73,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371482326,2.5824312,855.82,854.74,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371482527,2.5824312,855.82,854.75,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371482729,2.5824312,855.82,854.76,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371482928,2.5824312,855.82,854.77,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371483227,2.5824312,855.82,854.78,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371483429,2.5824312,855.82,854.79,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371483628,2.5824312,855.82,854.67,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371483629,2.5824312,855.82,854.8,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371483830,2.5824312,855.82,854.81,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371484031,2.5824312,855.82,854.82,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371484334,2.5824312,855.82,854.83,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371484531,2.5824312,855.82,854.84,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371484730,2.5824312,855.82,854.85,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371484935,2.5824312,855.82,854.86,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371485130,2.5824312,855.82,854.87,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371485334,2.5824312,855.82,854.88,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371485536,2.5824312,855.82,854.89,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371485737,2.5824312,855.82,854.9,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371486036,2.5824312,855.82,854.91,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371486236,2.5824312,855.82,854.92,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371486433,2.5824312,855.82,854.93,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371486634,2.5824312,855.82,854.94,0.72661301]
["bitfinex-derivatives","BNBF0:USTF0",1766371486830,2.5824312,855.82,854.51,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371486831,0.939,855.82,854.95,0.72664786]
["bitfinex-derivatives","BNBF0:USTF0",1766371487038,0.939,855.82,854.96,0.72664786]
["bitfinex-derivatives","BNBF0:USTF0",1766371487234,0.939,855.82,854.97,0.72664786]
["bitfinex-derivatives","BNBF0:USTF0",1766371487433,0.939,855.82,854.98,0.72664786]
["bitfinex-derivatives","BNBF0:USTF0",1766371487637,0.939,855.82,854.71,0.87548086]
["bitfinex-derivatives","BNBF0:USTF0",1766371487834,0.939,855.82,854.72,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371488038,0.939,855.82,854.73,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371488339,0.939,855.82,854.74,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371488533,0.939,855.82,854.75,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371488739,0.939,855.82,854.76,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371488936,0.939,855.82,854.77,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371489135,0.939,855.82,854.78,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371489335,0.939,855.82,854.79,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371489638,0.939,855.82,854.8,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371489938,0.939,855.82,854.81,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371490135,0.939,855.82,854.82,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371490339,0.939,855.82,854.83,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371490540,0.939,855.82,854.84,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371490736,0.939,855.82,854.85,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371491036,0.939,855.82,854.86,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371491241,0.939,855.82,854.87,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371491539,0.939,855.82,854.88,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371491839,0.939,855.82,854.89,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371492036,0.939,855.82,854.9,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371492240,0.939,855.82,854.91,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371492437,0.939,855.82,854.92,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371492641,0.939,855.82,854.93,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371492841,0.939,855.82,854.94,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371493036,0.939,855.82,854.95,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371493238,0.939,855.82,854.96,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371493438,0.939,855.82,854.97,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371493641,0.939,855.82,854.98,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371493837,0.939,855.82,854.99,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371494037,0.939,855.82,855.0,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371494239,0.939,855.82,855.01,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371494441,0.939,855.82,855.02,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371494642,0.939,855.82,855.03,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371494941,0.939,855.82,855.04,0.72665456]
["bitfinex-derivatives","BNBF0:USTF0",1766371495138,0.939,855.82,854.62,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371495440,0.939,855.82,854.77,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371495640,0.939,855.82,854.78,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371495839,0.939,855.82,854.79,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371496038,0.939,855.82,854.8,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371496243,0.939,855.82,854.81,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371496539,0.939,855.82,854.82,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371496843,0.939,855.82,854.83,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371497042,0.939,855.82,854.84,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371497240,0.939,855.82,854.85,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371497539,0.939,855.82,854.86,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371497744,0.939,855.82,854.87,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371497943,0.939,855.82,854.88,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371498144,0.939,855.82,854.89,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371498342,0.939,855.82,854.9,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371498545,0.939,855.82,854.91,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371498747,0.939,855.82,854.92,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371499046,0.939,855.82,854.93,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371499345,0.939,855.82,854.94,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371499545,0.939,855.82,854.95,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371499741,0.939,855.82,854.96,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371500042,0.939,855.82,854.97,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371500345,0.939,855.82,854.98,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371500643,0.939,855.82,854.99,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371500849,0.939,855.82,855.0,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371501148,0.939,855.82,855.02,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371501447,0.939,855.82,855.06,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371501644,0.939,855.82,855.07,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371501845,0.939,855.82,855.08,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371502042,0.939,855.82,855.09,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371502244,0.939,855.82,855.1,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371502443,0.939,855.82,855.11,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371502643,0.939,855.82,855.12,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371502849,0.939,855.82,855.13,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371503049,0.939,855.82,855.14,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371503250,0.939,855.82,855.15,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371503450,0.939,855.82,855.16,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371503647,0.939,855.82,855.17,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371503946,0.939,855.82,855.18,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371504145,0.939,855.82,855.19,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371504350,0.939,855.82,855.2,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371504645,0.939,855.82,855.21,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371504847,0.939,855.82,855.22,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371505048,0.939,855.82,855.23,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371505248,0.939,855.82,855.24,0.72667318]
["bitfinex-derivatives","BNBF0:USTF0",1766371505446,0.939,855.82,854.97,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371505747,0.939,855.82,854.98,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371505946,0.939,855.82,854.99,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371506149,0.939,855.82,855.0,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371506349,0.939,855.82,855.01,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371506548,0.939,855.82,855.02,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371506849,0.939,855.82,855.03,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371507050,0.939,855.82,855.04,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371507249,0.939,855.82,855.05,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371507450,0.939,855.82,855.06,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371507750,0.939,855.82,855.07,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371507946,0.939,855.82,855.08,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371508151,0.939,855.82,855.09,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371508352,0.939,855.82,855.1,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371508551,0.939,855.82,855.11,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371508750,0.939,855.82,855.12,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371509046,0.939,855.82,855.13,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371509250,0.939,855.82,855.14,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371509447,0.939,855.82,855.15,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371509751,0.939,855.82,855.16,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371509951,0.939,855.82,855.17,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371510152,0.939,855.82,855.18,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371510350,0.939,855.82,855.19,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371510648,0.939,855.82,855.2,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371510846,0.939,855.82,855.21,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371511051,0.939,855.82,855.22,0.72480596]
["bitfinex-derivatives","BNBF0:USTF0",1766371511251,0.939,855.82,854.95,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371511547,0.939,855.82,854.96,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371511753,0.939,855.82,854.97,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371511949,0.939,855.82,854.98,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371512250,0.939,855.82,854.99,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371512453,0.939,855.82,855.0,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371512655,0.939,855.82,855.01,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371512854,0.939,855.82,855.02,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371513051,0.939,855.82,855.03,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371513255,0.939,855.82,855.04,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371513551,0.939,855.82,855.05,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371513750,0.939,855.82,855.06,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371513953,0.939,855.82,855.07,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371514156,0.939,855.82,855.08,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371514356,0.939,855.82,855.09,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371514557,0.939,855.82,855.1,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371514757,0.939,855.82,855.11,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371514952,0.939,855.82,855.12,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371515254,0.939,855.82,855.13,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371515454,0.939,855.82,855.14,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371515658,0.939,855.82,855.15,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371515858,0.939,855.82,855.16,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371516159,0.939,855.82,855.17,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371516354,0.939,855.82,855.18,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371516555,0.939,855.82,855.19,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371516760,0.939,855.82,855.2,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371516959,0.939,855.82,855.21,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371517160,0.939,855.82,855.22,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371517357,0.939,855.82,855.23,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371517557,0.939,855.82,855.24,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371517756,0.939,855.82,855.25,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371517961,0.939,855.82,855.26,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371518161,0.939,855.82,855.27,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371518461,0.939,855.82,855.28,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371518657,0.939,855.82,855.29,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371518861,0.939,855.82,855.3,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371519056,0.939,855.82,855.31,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371519361,0.939,855.82,855.32,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371519560,0.939,855.82,855.33,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371519757,0.939,855.82,855.34,0.72406495]
["bitfinex-derivatives","BNBF0:USTF0",1766371519961,0.939,855.82,855.06,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371520162,0.939,855.82,855.07,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371520463,0.939,855.82,855.08,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371520656,0.939,855.82,855.09,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371520861,0.939,855.82,855.1,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371521063,0.939,855.82,855.11,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371521361,0.939,855.82,855.12,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371521663,0.939,855.82,855.13,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371521963,0.939,855.82,855.14,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371522165,0.939,855.82,855.05,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371522166,0.939,855.82,855.15,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371522364,0.939,855.82,855.16,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371522660,0.939,855.82,855.17,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371522859,0.939,855.82,855.18,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371523062,0.939,855.82,855.19,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371523260,0.939,855.82,855.2,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371523563,0.939,855.82,855.21,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371523762,0.939,855.82,855.22,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371523963,0.939,855.82,855.23,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371524163,0.939,855.82,855.24,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371524365,0.939,855.82,855.25,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371524561,0.939,855.82,855.26,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371524763,0.20336071,856.06,855.27,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371524963,0.20336071,856.06,855.28,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371525167,0.20336071,856.06,855.29,0.72291617]
["bitfinex-derivatives","BNBF0:USTF0",1766371525364,0.20336071,856.06,855.02,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371525569,0.20336071,856.06,855.03,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371525765,0.20336071,856.06,855.04,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371525970,0.20336071,856.06,855.05,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371526169,0.20336071,856.06,855.06,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371526367,0.20336071,856.06,855.07,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371526666,0.20336071,856.06,855.08,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371526877,0.20336071,856.06,855.09,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371527177,0.20336071,856.06,855.1,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371527472,0.20336071,856.06,855.11,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371527677,0.20336071,856.06,855.12,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371527874,1.6434312,856.7,855.13,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371528074,0.20330309,856.18,855.14,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371528278,1.6434312,856.71,855.15,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371528476,1.6434312,856.71,855.16,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371528672,0.20330844,856.1,855.17,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371528877,1.6434312,856.71,855.18,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371529078,1.02,856.7,855.19,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371529277,1.02,856.7,855.2,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371529578,1.6434312,856.68,855.21,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371529773,1.6434312,856.68,855.22,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371530077,0.20331141,856.32,855.23,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371530375,0.20331141,856.32,855.24,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371530578,0.20331141,856.32,855.25,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371530775,0.20331141,856.32,855.26,0.72307095]
["bitfinex-derivatives","BNBF0:USTF0",1766371531079,0.20331141,856.32,854.99,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371531280,0.20331141,856.32,855.0,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371531578,0.20331141,856.32,855.01,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371531773,0.20331141,856.32,855.02,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371531977,0.20331141,856.32,855.03,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371532175,0.20331141,856.32,855.04,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371532374,0.20331141,856.32,855.05,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371532575,0.20331141,856.32,855.06,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371532777,0.20331141,856.32,855.07,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371532980,0.20331141,856.32,855.08,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371533282,0.20331141,856.32,855.09,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371533481,0.20331141,856.32,855.1,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371533681,0.20331141,856.32,855.11,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371533880,0.20331141,856.32,855.12,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371534079,0.20331141,856.32,855.13,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371534282,0.20331141,856.32,855.14,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371534482,0.20331141,856.32,855.15,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371534781,0.20331141,856.32,855.16,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371534978,0.20331141,856.32,855.17,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371535179,0.20331141,856.32,855.18,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371535380,0.20331141,856.32,855.19,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371535682,0.20331141,856.32,855.2,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371535885,0.20331141,856.32,855.21,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371536085,0.20331141,856.32,855.22,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371536285,0.20331141,856.32,855.23,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371536485,0.20331141,856.32,855.24,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371536682,0.20331141,856.32,855.25,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371536986,0.20331141,856.32,855.26,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371537187,0.20331141,856.32,855.27,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371537483,0.20331141,856.32,855.28,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371537687,0.20331141,856.32,855.29,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371537987,0.20331141,856.32,855.3,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371538188,0.20331141,856.32,855.31,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371538385,0.20331141,856.32,855.32,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371538585,0.20331141,856.32,855.33,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371538785,0.20331141,856.32,855.34,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371538987,0.20331141,856.32,855.35,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371539289,0.20331141,856.32,855.36,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371539489,0.20331141,856.32,855.37,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371539784,0.20331141,856.32,855.38,0.72275281]
["bitfinex-derivatives","BNBF0:USTF0",1766371539988,0.20331141,856.32,855.11,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371540185,0.20331141,856.32,855.12,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371540389,0.20331141,856.32,855.13,1.59901185]
["bitfinex-derivatives","BNBF0:USTF0",1766371540590,0.20331141,856.32,855.19,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371540791,0.20331141,856.32,855.2,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371540989,0.20331141,856.32,855.21,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371541186,0.20331141,856.32,855.22,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371541392,0.20331141,856.32,855.23,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371541591,0.20331141,856.32,855.24,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371541791,0.20331141,856.32,855.19,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371541792,0.20331141,856.32,855.25,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371542087,0.20331141,856.32,855.26,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371542287,0.20331141,856.32,855.27,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371542490,0.20331141,856.32,855.19,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371542491,0.20331141,856.32,855.28,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371542686,0.20331141,856.32,855.29,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371542891,0.20331141,856.32,855.3,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371543088,0.20331141,856.32,855.31,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371543288,0.20331141,856.32,855.32,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371543488,0.20331141,856.32,855.33,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371543693,0.20331141,856.32,855.34,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371543891,0.20331141,856.32,855.35,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371544089,0.20331141,856.32,855.36,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371544394,0.20331141,856.32,855.37,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371544695,0.20331141,856.32,855.38,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371544891,0.20331141,856.32,855.39,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371545193,0.20331141,856.32,855.4,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371545390,0.20331141,856.32,855.41,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371545590,0.20331141,856.32,855.42,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371545791,0.20331141,856.32,855.43,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371545994,0.20331141,856.32,855.44,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371546192,0.20331141,856.32,855.45,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371546395,0.20331141,856.32,855.46,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371546596,0.20331141,856.32,855.47,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371546798,0.20331141,856.32,855.48,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371546994,0.20331141,856.32,855.49,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371547298,0.20331141,856.32,855.5,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371547499,0.20331141,856.32,855.51,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371547698,0.20331141,856.32,855.52,0.72263587]
["bitfinex-derivatives","BNBF0:USTF0",1766371547895,0.20331141,856.32,855.25,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371548095,0.20331141,856.32,855.26,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371548299,0.20331141,856.32,855.27,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371548499,0.20331141,856.32,855.28,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371548701,0.20331141,856.32,855.29,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371549001,0.20331141,856.32,855.3,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371549201,0.20331141,856.32,855.31,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371549395,0.20331141,856.32,855.32,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371549600,0.20331141,856.32,855.33,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371549897,0.20331141,856.32,855.34,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371550197,1.02,856.7,855.37,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371550198,0.20325975,856.44,855.37,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371550398,0.20325975,856.44,855.38,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371550600,0.20325975,856.44,855.39,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371550796,0.20325975,856.44,855.4,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371551000,0.20325975,856.44,855.41,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371551200,0.20325975,856.44,855.42,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371551398,0.20325975,856.44,855.43,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371551597,0.20325975,856.44,855.44,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371551798,0.20325975,856.44,855.45,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371552000,0.20325975,856.44,855.46,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371552199,0.20325975,856.44,855.47,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371552403,0.20325975,856.44,855.48,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371552604,0.20325975,856.44,855.49,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371552803,0.20325975,856.44,855.43,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371552804,0.20325975,856.44,855.5,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371553001,0.20325975,856.44,855.51,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371553305,0.20325975,856.44,855.52,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371553502,1.02,856.7,855.53,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371553704,1.02,856.7,855.54,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371553905,0.20323185,856.55,855.55,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371554202,0.20323185,856.55,855.56,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371554404,0.20323185,856.55,855.57,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371554602,0.20323185,856.55,855.58,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371554802,0.20323185,856.55,855.59,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371555006,0.20323185,856.55,855.6,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371555306,0.20323185,856.55,855.61,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371555504,0.20323185,856.55,854.71,0.01104795]
["bitfinex-derivatives","BNBF0:USTF0",1766371555505,0.20323185,856.55,855.62,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371555705,0.20323185,856.55,855.63,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371555909,0.20323185,856.55,855.64,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371556205,0.20323185,856.55,855.65,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371556405,0.20323185,856.55,855.66,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371556609,0.20323185,856.55,855.67,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371556809,0.20323185,856.55,855.68,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371557006,0.20323185,856.55,855.69,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371557210,0.20323185,856.55,855.7,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371557410,0.20323185,856.55,855.71,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371557608,0.20323185,856.55,855.72,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371557808,0.20323185,856.55,855.73,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371558011,0.20323185,856.55,855.74,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371558211,0.20323185,856.55,855.75,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371558412,0.20323185,856.55,855.76,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371558707,0.20323185,856.55,855.77,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371558907,0.20323185,856.55,855.78,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371559108,0.20323185,856.55,855.79,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371559307,0.20323185,856.55,855.8,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371559511,0.20323185,856.55,855.81,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371559710,0.20323185,856.55,855.82,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371559914,0.20323185,856.55,855.83,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371560113,0.20323185,856.55,855.84,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371560313,0.20323185,856.55,855.85,0.72255674]
["bitfinex-derivatives","BNBF0:USTF0",1766371560514,0.20323185,856.55,855.58,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371560714,0.20323185,856.55,855.59,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371560912,0.20323185,856.55,855.6,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371561210,0.20323185,856.55,855.61,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371561415,0.20323185,856.55,855.62,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371561613,0.20323185,856.55,855.63,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371561812,0.20323185,856.55,855.64,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371562012,0.20323185,856.55,855.65,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371562211,0.20323185,856.55,855.66,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371562411,0.20323185,856.55,855.67,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371562617,0.20323185,856.55,855.57,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371562618,0.20323185,856.55,855.68,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371562916,0.20323185,856.55,855.69,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371563117,0.20323185,856.55,855.7,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371563315,0.20323185,856.55,855.71,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371563515,0.20323185,856.55,855.72,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371563716,0.20323185,856.55,855.73,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371564016,0.20323185,856.55,855.74,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371564314,0.20323185,856.55,855.75,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371564514,0.20323185,856.55,855.76,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371564719,0.20323185,856.55,855.77,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371565013,0.20323185,856.55,855.78,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371565214,0.20323185,856.55,855.79,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371565416,0.20323185,856.55,855.8,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371565613,0.20323185,856.55,855.81,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371565815,0.20323185,856.55,855.82,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371566018,0.20323185,856.55,855.83,0.72291385]
["bitfinex-derivatives","BNBF0:USTF0",1766371566215,0.20323185,856.55,855.56,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371566419,0.20323185,856.55,855.57,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371566620,0.20323185,856.55,855.58,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371566818,0.20323185,856.55,855.59,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371567021,0.20323185,856.55,855.6,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371567220,0.20323185,856.55,855.61,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371567420,0.20323185,856.55,855.62,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371567721,0.20323185,856.55,855.63,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371568021,0.20323185,856.55,855.64,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371568223,0.20323185,856.55,855.65,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371568421,0.20323185,856.55,855.66,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371568622,0.20323185,856.55,855.67,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371568920,0.20323185,856.55,855.68,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371569121,0.20323185,856.55,855.69,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371569321,0.20323185,856.55,855.55,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371569322,0.20323185,856.55,855.7,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371569623,0.20323185,856.55,855.71,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371569921,0.20323185,856.55,855.72,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371570217,0.20323185,856.55,855.73,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371570421,0.20323185,856.55,855.74,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371570622,0.20323185,856.55,855.75,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371570820,0.20323185,856.55,855.76,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371571018,0.20323185,856.55,855.77,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371571219,0.20323185,856.55,855.78,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371571417,0.20323185,856.55,855.79,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371571620,0.20323185,856.55,855.8,0.72207918]
["bitfinex-derivatives","BNBF0:USTF0",1766371571826,0.20323185,856.55,855.52,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371572122,0.20323185,856.55,855.53,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371572328,0.20323185,856.55,855.54,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371572523,0.20323185,856.55,855.55,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371572822,0.20323185,856.55,855.56,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371573029,0.20323185,856.55,855.57,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371573230,0.20323185,856.55,855.58,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371573427,0.20323185,856.55,855.31,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371573428,0.20323185,856.55,855.59,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371573733,0.20323185,856.55,855.6,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371573927,0.20323185,856.55,855.61,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371574131,0.20323185,856.55,855.62,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371574333,0.20323185,856.55,855.63,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371574632,0.20323185,856.55,855.64,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371574831,0.20323185,856.55,855.65,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371575029,0.20323185,856.55,855.66,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371575329,0.20323185,856.55,855.67,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371575529,0.20323185,856.55,855.68,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371575733,0.20323185,856.55,855.69,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371576034,0.20323185,856.55,855.7,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371576228,0.20323185,856.55,855.71,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371576430,0.20323185,856.55,855.72,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371576729,0.20323185,856.55,855.73,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371576938,0.20323185,856.55,855.74,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371577234,0.20323185,856.55,855.75,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371577432,0.20323185,856.55,855.76,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371577638,0.20323185,856.55,855.77,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371577833,0.20323185,856.55,855.78,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371578037,0.20323185,856.55,855.79,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371578338,0.20323185,856.55,855.8,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371578540,0.20323185,856.55,855.81,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371578838,0.20323185,856.55,855.82,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371579032,0.20323185,856.55,855.83,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371579233,0.20323185,856.55,855.84,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371579432,0.20323185,856.55,855.85,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371579638,0.20323185,856.55,855.86,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371579834,0.20323185,856.55,855.87,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371580138,1.02,856.7,855.88,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371580339,1.22319388,856.7,855.89,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371580633,1.22319388,856.7,855.9,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371580838,1.22319388,856.7,855.91,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371581135,1.22319388,856.7,855.92,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371581334,1.22319388,856.7,855.93,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371581535,1.22319388,856.7,855.94,0.72199014]
["bitfinex-derivatives","BNBF0:USTF0",1766371581734,1.22319388,856.7,855.67,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371581939,1.22319388,856.7,855.68,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371582139,1.22319388,856.7,855.69,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371582339,1.22319388,856.7,855.7,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371582539,1.22319388,856.7,855.67,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371582540,1.22319388,856.7,855.71,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371582741,1.22319388,856.7,855.72,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371582939,1.22319388,856.7,855.73,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371583140,1.22319388,856.7,855.74,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371583341,1.22319388,856.7,855.75,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371583538,1.22319388,856.7,855.76,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371583739,1.22319388,856.7,855.67,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371583740,1.22319388,856.7,855.77,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371584037,1.22319388,856.7,855.78,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371584336,1.22319388,856.7,855.79,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371584537,1.22319388,856.7,855.67,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371584538,1.22319388,856.7,855.8,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371584741,1.22319388,856.7,855.81,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371585039,1.22319388,856.7,855.82,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371585238,1.22319388,856.7,855.83,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371585436,1.22319388,856.7,855.84,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371585637,1.22319388,856.7,855.85,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371585840,1.22319388,856.7,855.86,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371586036,1.22319388,856.7,855.87,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371586240,1.22319388,856.7,855.88,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371586443,1.22319388,856.7,855.89,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371586640,1.22319388,856.7,855.9,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371586839,1.22319388,856.7,855.91,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371587043,0.20319388,856.7,855.92,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371587242,0.20319388,856.7,855.93,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371587442,0.20319388,856.7,855.94,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371587645,0.20319388,856.7,855.95,0.72409895]
["bitfinex-derivatives","BNBF0:USTF0",1766371587947,0.20319388,856.7,855.67,0.87637598]
["bitfinex-derivatives","BNBF0:USTF0",1766371588247,0.20319388,856.7,855.68,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371588547,0.20319388,856.7,855.69,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371588751,0.20319388,856.7,855.7,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371588947,0.20319388,856.7,855.71,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371589143,0.20319388,856.7,855.72,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371589346,0.20319388,856.7,855.73,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371589541,0.20319388,856.7,855.74,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371589746,1.023,856.69,855.75,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371589943,1.023,856.69,855.76,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371590247,1.023,856.69,855.77,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371590457,1.023,856.69,855.78,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371590742,1.023,856.69,855.79,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371590947,1.023,856.69,855.8,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371591247,1.023,856.69,855.81,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371591544,1.023,856.69,855.82,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371591847,1.023,856.69,855.83,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371592047,1.023,856.69,855.84,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371592343,1.023,856.69,855.85,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371592544,1.023,856.69,855.54,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371592545,1.023,856.69,855.86,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371592746,1.023,856.69,855.87,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371592943,1.023,856.69,855.88,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371593244,1.023,856.69,855.89,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371593443,1.023,856.69,855.9,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371593745,1.023,856.69,855.91,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371593945,1.023,856.69,855.92,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371594146,1.023,856.69,855.93,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371594449,1.023,856.69,855.94,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371594648,1.023,856.69,855.95,0.72425234]
["bitfinex-derivatives","BNBF0:USTF0",1766371594944,1.023,856.69,855.96,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371595143,1.023,856.69,855.97,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371595348,1.023,856.69,855.98,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371595546,1.023,856.69,855.99,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371595746,1.023,856.69,856.0,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371595945,1.023,856.69,856.01,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371596146,1.023,856.69,856.02,0.72518485]
["bitfinex-derivatives","BNBF0:USTF0",1766371596347,1.023,856.69,855.72,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371596550,1.023,856.69,855.73,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371596852,1.023,856.69,855.74,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371597046,1.023,856.69,855.75,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371597246,1.023,856.69,855.76,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371597446,1.023,856.69,855.77,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371597648,1.023,856.69,855.78,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371597850,1.023,856.69,855.79,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371598046,1.023,856.69,855.8,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371598251,1.023,856.69,855.81,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371598449,1.023,856.69,855.82,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371598648,1.023,856.69,855.83,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371598850,1.023,856.69,855.84,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371599150,1.023,856.69,855.85,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371599450,1.023,856.69,855.86,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371599651,1.023,856.69,855.87,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371599946,1.023,856.69,855.88,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371600246,1.023,856.69,855.89,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371600452,1.023,856.69,855.9,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371600751,1.023,856.69,855.91,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371601047,1.023,856.69,855.92,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371601246,1.023,856.69,855.93,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371601451,1.023,856.69,855.94,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371601650,1.023,856.69,855.95,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371601852,1.023,856.69,855.96,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371602047,1.023,856.69,855.97,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371602252,1.023,856.69,855.98,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371602552,1.023,856.69,855.99,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371602752,1.023,856.69,856.0,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371603052,1.023,856.69,856.01,0.72559522]
["bitfinex-derivatives","BNBF0:USTF0",1766371603253,1.023,856.69,855.74,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371603458,1.023,856.69,855.75,1.59699424]
["bitfinex-derivatives","BNBF0:USTF0",1766371603653,1.023,856.69,855.76,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371603953,0.20319388,856.7,855.77,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371604152,0.20319388,856.7,855.78,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371604355,0.20319388,856.7,855.79,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371604553,0.20319388,856.7,855.8,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371604751,0.20319388,856.7,855.81,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371605054,0.20319388,856.7,855.82,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371605249,0.20319388,856.7,855.83,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371605451,0.20319388,856.7,855.84,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371605652,0.20319388,856.7,855.85,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371605850,0.20319388,856.7,855.86,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371606052,0.20319388,856.7,855.87,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371606352,0.20319388,856.7,855.88,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371606552,0.20319388,856.7,855.89,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371606853,0.673,856.69,855.9,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371607057,0.673,856.69,855.91,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371607354,0.673,856.69,855.92,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371607553,0.673,856.69,855.93,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371607860,0.673,856.69,855.94,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371608152,0.673,856.69,855.06,0.0091574]
["bitfinex-derivatives","BNBF0:USTF0",1766371608153,0.673,856.69,855.95,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371608357,0.673,856.69,855.96,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371608652,0.673,856.69,855.97,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371608955,0.673,856.69,855.98,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371609151,0.673,856.69,855.99,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371609352,0.673,856.69,856.0,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371609553,0.673,856.69,856.01,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371609752,0.673,856.69,856.02,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371609952,0.673,856.69,856.03,0.72701352]
["bitfinex-derivatives","BNBF0:USTF0",1766371610154,0.673,856.69,855.75,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371610354,0.673,856.69,855.76,1.59843394]
["bitfinex-derivatives","BNBF0:USTF0",1766371610551,0.673,856.69,855.77,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371610755,0.673,856.69,855.78,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371610954,0.673,856.69,855.79,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371611154,0.673,856.69,855.8,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371611352,0.673,856.69,855.81,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371611553,0.673,856.69,855.82,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371611757,0.673,856.69,855.77,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371611758,0.673,856.69,855.83,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371611954,0.673,856.69,855.84,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371612155,0.673,856.69,855.85,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371612355,0.673,856.69,855.86,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371612654,0.673,856.69,855.87,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371612955,0.673,856.69,855.88,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371613158,0.673,856.69,855.89,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371613455,0.673,856.69,855.9,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371613760,0.673,856.69,855.91,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371613956,0.673,856.69,855.92,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371614158,0.673,856.69,855.93,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371614355,0.673,856.69,855.94,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371614562,0.673,856.69,855.95,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371614760,0.673,856.69,855.96,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371614956,0.673,856.69,855.97,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371615158,0.673,856.69,855.98,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371615360,0.673,856.69,855.99,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371615563,0.673,856.69,856.0,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371615757,0.673,856.69,856.01,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371615961,0.673,856.69,856.02,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371616162,0.673,856.69,856.03,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371616462,0.673,856.69,856.04,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371616662,0.673,856.69,856.05,0.72845322]
["bitfinex-derivatives","BNBF0:USTF0",1766371616963,0.673,856.69,855.75,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371617163,0.673,856.69,855.76,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371617464,0.673,856.69,855.77,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371617663,0.673,856.69,855.78,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371617859,0.673,856.69,855.79,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371618061,0.673,856.69,855.8,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371618259,0.673,856.69,855.81,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371618463,0.673,856.69,855.82,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371618661,0.673,856.69,855.83,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371618964,0.673,856.69,855.84,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371619158,0.673,856.69,855.85,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371619361,0.673,856.69,855.86,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371619665,0.673,856.69,855.87,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371619959,0.673,856.69,855.88,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371620163,0.673,856.69,855.89,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371620361,0.673,856.69,855.9,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371620560,0.673,856.69,855.91,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371620760,0.673,856.69,855.92,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371620963,0.673,856.69,855.93,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371621160,0.673,856.69,855.94,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371621360,0.673,856.69,855.95,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371621561,0.673,856.69,855.96,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371621764,0.673,856.69,855.97,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371621966,0.673,856.69,855.98,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371622167,0.673,856.69,855.99,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371622367,0.673,856.69,856.0,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371622663,0.673,856.69,856.01,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371622962,0.673,856.69,856.02,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371623167,0.673,856.69,856.03,0.72905079]
["bitfinex-derivatives","BNBF0:USTF0",1766371623367,0.673,856.69,855.76,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371623563,0.673,856.69,855.82,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371623771,0.673,856.69,855.83,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371624064,0.673,856.69,855.84,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371624367,0.673,856.69,855.85,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371624569,0.673,856.69,855.86,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371624763,0.673,856.69,855.87,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371625065,0.673,856.69,855.88,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371625263,0.673,856.69,855.89,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371625467,0.673,856.69,855.9,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371625667,0.673,856.69,855.91,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371625869,0.673,856.69,855.92,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371626069,0.673,856.69,855.93,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371626369,0.673,856.69,855.94,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371626570,0.673,856.69,855.95,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371626866,0.673,856.69,855.96,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371627069,0.673,856.69,855.97,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371627266,0.673,856.69,855.98,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371627568,0.673,856.69,855.99,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371627771,0.673,856.69,856.0,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371627970,0.673,856.69,856.01,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371628265,0.673,856.69,856.02,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371628469,0.673,856.69,856.03,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371628669,0.673,856.69,856.04,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371628867,0.673,856.69,856.05,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371629071,0.673,856.69,856.06,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371629272,0.673,856.69,856.07,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371629569,0.673,856.69,856.08,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371629767,0.673,856.69,856.09,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371629968,0.673,856.69,856.1,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371630167,0.673,856.69,856.11,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371630366,0.673,856.69,856.12,0.72894843]
["bitfinex-derivatives","BNBF0:USTF0",1766371630568,0.673,856.69,856.13,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371630872,0.673,856.69,856.14,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371631073,0.673,856.69,856.15,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371631372,0.673,856.69,856.16,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371631671,0.673,856.69,856.17,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371631869,0.673,856.69,856.18,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371632169,0.673,856.69,856.19,0.72893116]
["bitfinex-derivatives","BNBF0:USTF0",1766371632373,0.673,856.69,855.92,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371632670,0.673,856.69,855.93,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371632872,0.673,856.69,855.94,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371633069,0.673,856.69,855.95,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371633373,0.673,856.69,855.96,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371633574,0.673,856.69,855.97,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371633773,0.673,856.69,855.98,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371634068,0.673,856.69,855.99,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371634274,0.673,856.69,856.0,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371634469,0.673,856.69,856.01,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371634671,0.673,856.69,856.02,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371634871,0.673,856.69,856.03,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371635074,0.673,856.69,856.04,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371635377,0.673,856.69,856.15,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371635577,0.673,856.69,856.16,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371635871,1.6434312,857.34,855.29,0.01217844]
["bitfinex-derivatives","BNBF0:USTF0",1766371635872,0.00882339,857.57,856.42,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371636076,0.20311561,857.22,856.43,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371636375,0.20311561,857.22,856.44,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371636569,0.20311561,857.22,856.45,0.72894505]
["bitfinex-derivatives","BNBF0:USTF0",1766371636770,0.20311561,857.22,856.26,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371636970,0.20311561,857.22,856.27,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371637474,0.20311561,857.22,856.24,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371638372,0.20311561,857.22,856.22,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371639276,0.20311561,857.22,856.19,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371640275,0.20311561,857.22,856.18,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371641476,0.20311561,857.22,856.16,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371642376,0.20311561,857.22,856.15,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371643175,0.20311561,857.22,856.14,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371643372,0.20311561,857.22,856.13,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371644278,0.20311561,857.22,856.12,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371645172,0.20311561,857.22,856.11,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371645375,0.20311561,857.22,856.1,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371646073,1.045,857.37,855.24,0.01107381]
["bitfinex-derivatives","BNBF0:USTF0",1766371646074,1.045,857.37,856.12,0.86998072]
["bitfinex-derivatives","BNBF0:USTF0",1766371646278,1.045,857.37,856.19,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371646477,0.20306879,857.31,856.19,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371647279,0.20306879,857.31,856.18,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371647878,0.20306879,857.31,856.17,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371648379,0.20306879,857.31,856.16,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371649180,0.20306879,857.31,856.15,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371650082,0.20306879,857.31,855.3,0.01385156]
["bitfinex-derivatives","BNBF0:USTF0",1766371650083,0.20306879,857.31,856.07,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371651381,0.20306879,857.31,856.06,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371651781,0.20306879,857.31,856.05,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371652282,0.20306879,857.31,856.04,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371655288,0.20306879,857.31,856.03,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371655488,0.20306879,857.31,856.01,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371656185,0.20306879,857.31,855.87,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371662089,0.20306879,857.31,855.86,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371662289,0.20306879,857.31,855.85,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371662492,0.20306879,857.31,855.86,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371668296,0.20306879,857.31,855.87,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371669798,1.073,857.3,855.87,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371671297,1.073,857.3,855.88,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371673398,1.073,857.3,855.89,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371675200,1.073,857.3,855.9,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371675398,1.073,857.3,855.92,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371675599,1.073,857.3,855.94,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371676303,1.073,857.3,855.95,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371676704,1.073,857.3,855.93,0.86839201]
["bitfinex-derivatives","BNBF0:USTF0",1766371678204,1.073,857.3,855.94,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371679200,1.073,857.3,855.95,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371681202,1.073,857.3,856.02,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371681402,1.073,857.3,855.03,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766371681403,1.073,857.3,856.08,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371681802,0.20306879,857.31,856.08,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371682106,0.20306879,857.31,856.13,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371682302,0.20306879,857.31,856.18,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371683308,0.20306879,857.31,856.21,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371683505,0.20306879,857.31,856.22,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371683708,0.01077913,858.08,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371683709,1.16290836,857.8,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371683904,0.20303265,857.41,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371685307,0.20303265,857.41,856.38,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371685506,0.20303265,857.41,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371685909,0.965,857.4,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371687306,0.965,857.4,856.38,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371687511,0.965,857.4,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371689308,0.965,857.4,856.38,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371690411,0.965,857.4,856.39,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371691314,0.965,857.4,856.4,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371691512,0.965,857.4,856.39,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371692314,0.965,857.4,856.4,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371693311,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371694214,0.965,857.4,856.42,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371694413,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371694615,0.965,857.4,856.42,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371694814,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371695317,0.965,857.4,856.43,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371695615,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371696315,0.965,857.4,856.4,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371697317,0.965,857.4,856.35,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371698212,0.965,857.4,856.43,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371698410,0.965,857.4,856.42,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371699819,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371700019,0.965,857.4,856.38,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371700718,0.965,857.4,856.4,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371701319,0.965,857.4,856.39,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371702319,0.965,857.4,856.41,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371704416,0.965,857.4,856.4,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371707718,0.965,857.4,856.39,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371710522,0.965,857.4,856.38,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371714426,0.965,857.4,856.37,0.86910038]
["bitfinex-derivatives","BNBF0:USTF0",1766371715227,0.965,857.4,856.22,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371715423,0.965,857.4,856.37,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371717830,0.965,857.4,856.38,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371722529,0.965,857.4,856.39,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371724326,0.965,857.4,856.4,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371725929,0.20303739,857.44,856.4,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371726332,0.20303739,857.44,856.41,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371727333,0.20303739,857.44,856.42,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371728430,0.699,857.43,856.43,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371728635,0.699,857.43,856.42,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371729335,0.699,857.43,856.43,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371730436,0.699,857.43,856.44,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371731438,0.699,857.43,856.45,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371732339,0.699,857.43,856.46,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371733241,0.699,857.43,856.47,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371734341,0.699,857.43,856.48,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371734541,0.699,857.43,856.33,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371734542,0.699,857.43,856.49,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371735338,0.699,857.43,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371736242,0.699,857.43,855.64,0.0107901]
["bitfinex-derivatives","BNBF0:USTF0",1766371736243,0.699,857.43,856.51,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371736539,0.699,857.43,856.52,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371737237,0.699,857.43,856.53,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371737844,0.699,857.43,856.57,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371738344,0.699,857.43,856.59,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371739444,0.699,857.43,856.62,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371741443,0.699,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371742343,0.699,857.43,856.66,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371743444,0.699,857.43,856.68,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371748147,0.699,857.43,856.71,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371748351,0.699,857.43,856.72,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371748550,0.699,857.43,856.73,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371748846,0.699,857.43,856.74,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371749050,0.699,857.43,856.75,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371749252,0.699,857.43,856.76,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371749453,0.699,857.43,856.77,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371749753,0.699,857.43,856.78,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371749952,0.699,857.43,856.79,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371750252,0.699,857.43,856.8,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371750453,0.699,857.43,856.81,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371750651,0.699,857.43,856.82,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371750951,0.699,857.43,856.83,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371751245,0.699,857.43,856.84,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371751449,0.699,857.43,856.85,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371751649,0.699,857.43,856.86,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371751848,0.699,857.43,856.87,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371752048,0.699,857.43,856.88,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371752353,0.699,857.43,856.89,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371752555,0.699,857.43,856.9,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371752851,0.699,857.43,856.91,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371753053,0.699,857.43,856.92,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371753350,0.699,857.43,856.93,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371753549,0.699,857.43,856.94,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371753754,0.699,857.43,856.95,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371753955,0.699,857.43,856.96,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371754154,0.699,857.43,856.97,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371754351,0.699,857.43,856.98,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371754551,0.699,857.43,856.99,0.72730181]
["bitfinex-derivatives","BNBF0:USTF0",1766371754752,0.699,857.43,856.71,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371755052,0.699,857.43,856.72,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371755354,0.699,857.43,856.73,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371755551,0.699,857.43,856.74,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371755754,0.699,857.43,856.75,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371755953,0.699,857.43,856.76,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371756156,0.699,857.43,856.77,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371756356,0.699,857.43,856.78,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371756557,0.20303739,857.44,856.79,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371756759,0.20303739,857.44,856.8,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371757054,0.20303739,857.44,856.81,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371757254,0.20303739,857.44,856.68,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371757255,0.20303739,857.44,856.82,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371757454,0.20303739,857.44,856.83,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371757660,0.20303739,857.44,856.84,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371757858,0.20303739,857.44,856.85,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371758056,0.20303739,857.44,856.86,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371758256,0.20303739,857.44,856.87,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371758457,0.20303739,857.44,856.88,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371758660,0.20303739,857.44,856.89,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371758858,0.20303739,857.44,856.9,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371759058,1.074,857.43,856.91,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371759257,1.074,857.43,856.92,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371759458,1.074,857.43,856.93,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371759658,1.074,857.43,856.94,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371759858,1.074,857.43,856.95,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371760055,1.074,857.43,856.96,0.72755371]
["bitfinex-derivatives","BNBF0:USTF0",1766371760258,1.074,857.43,856.69,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371760458,1.074,857.43,856.7,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371760662,1.074,857.43,856.71,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371760961,1.074,857.43,856.72,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371761161,1.074,857.43,856.73,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371761357,1.074,857.43,856.74,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371761562,1.074,857.43,856.75,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371761759,1.074,857.43,856.76,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371761963,1.074,857.43,856.77,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371762163,1.074,857.43,856.78,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371762361,1.074,857.43,856.79,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371762558,1.074,857.43,856.8,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371762762,1.074,857.43,856.81,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371762962,1.074,857.43,856.82,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371763258,1.074,857.43,856.7,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371763259,1.074,857.43,856.83,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371763560,1.074,857.43,856.84,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371763762,1.074,857.43,856.85,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371763965,1.074,857.43,856.86,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371764258,1.074,857.43,856.87,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371764458,1.074,857.43,856.88,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371764663,1.074,857.43,856.89,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371764863,1.074,857.43,856.9,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371765063,1.074,857.43,856.91,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371765264,1.074,857.43,856.92,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371765563,1.074,857.43,856.93,0.72767397]
["bitfinex-derivatives","BNBF0:USTF0",1766371765765,1.074,857.43,856.61,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371765964,1.074,857.43,856.62,0.72842492]
["bitfinex-derivatives","BNBF0:USTF0",1766371766160,1.074,857.43,856.63,0.72842492]
["bitfinex-derivatives","BNBF0:USTF0",1766371766359,1.074,857.43,856.64,0.72842492]
["bitfinex-derivatives","BNBF0:USTF0",1766371766564,2.24122724,857.43,856.54,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371766960,1.074,857.43,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371767159,1.074,857.43,856.54,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371767561,1.074,857.43,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371767963,1.074,857.43,856.57,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371769366,1.074,857.43,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371772166,1.074,857.43,856.4,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371772167,1.074,857.43,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371772367,1.074,857.43,856.51,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371773167,1.074,857.43,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371773768,1.074,857.43,856.53,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371776865,1.074,857.43,856.54,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371777067,1.074,857.43,856.53,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371777068,1.074,857.43,856.6,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371777271,1.074,857.43,856.61,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371777471,1.074,857.43,856.62,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371777671,1.074,857.43,856.63,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371777868,1.074,857.43,856.64,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371778168,1.074,857.43,856.65,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371778373,1.074,857.43,856.59,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371778374,1.074,857.43,856.66,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371778572,1.074,857.43,856.67,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371778773,1.074,857.43,856.68,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371778974,1.074,857.43,856.69,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371779175,1.074,857.43,856.7,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371779473,1.074,857.43,856.71,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371779670,1.074,857.43,856.72,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371779872,1.074,857.43,856.73,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371780073,1.074,857.43,856.74,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371780271,1.074,857.43,856.59,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371780272,1.074,857.43,856.75,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371780572,1.074,857.43,856.76,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371780772,1.074,857.43,856.77,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371780975,1.074,857.43,856.78,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371781173,1.074,857.43,856.79,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371781377,1.074,857.43,856.8,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371781578,1.074,857.43,856.81,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371781778,1.074,857.43,856.82,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371781977,1.074,857.43,856.83,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371782277,1.074,857.43,856.84,0.73024692]
["bitfinex-derivatives","BNBF0:USTF0",1766371782478,1.074,857.43,856.57,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371782777,1.074,857.43,856.58,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371782977,1.074,857.43,856.59,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371783277,1.074,857.43,856.6,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371783476,1.074,857.43,856.61,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371783676,1.074,857.43,856.57,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371783677,1.074,857.43,856.62,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371783877,1.074,857.43,856.63,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371784173,1.074,857.43,856.64,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371784378,1.074,857.43,856.65,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371784580,1.074,857.43,856.66,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371784776,1.074,857.43,856.67,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371784981,1.074,857.43,856.68,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371785178,1.074,857.43,856.69,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371785479,1.074,857.43,856.7,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371785682,1.074,857.43,856.71,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371785982,1.074,857.43,856.72,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371786277,1.074,857.43,856.73,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371786482,1.074,857.43,856.74,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371786682,1.074,857.43,856.75,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371786978,1.074,857.43,856.76,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371787281,1.074,857.43,856.77,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371787481,1.074,857.43,856.78,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371787780,1.074,857.43,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371787781,1.074,857.43,856.79,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371787981,1.074,857.43,856.8,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371788278,1.074,857.43,856.81,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371788577,1.074,857.43,856.82,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371788776,1.074,857.43,856.83,0.73032316]
["bitfinex-derivatives","BNBF0:USTF0",1766371788978,1.074,857.43,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371789178,1.074,857.43,856.57,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371789380,1.074,857.43,856.58,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371789581,1.074,857.43,856.59,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371789781,1.074,857.43,856.6,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371789979,1.074,857.43,856.61,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371790283,1.074,857.43,856.62,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371790579,1.074,857.43,856.63,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371790779,1.074,857.43,856.64,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371790984,1.074,857.43,856.65,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371791184,1.074,857.43,856.66,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371791385,1.074,857.43,856.67,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371791586,1.074,857.43,856.68,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371791786,1.074,857.43,856.69,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371792085,1.074,857.43,856.7,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371792285,1.074,857.43,856.71,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371792586,1.074,857.43,856.72,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371792884,1.074,857.43,856.73,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371793085,1.074,857.43,856.74,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371793382,1.074,857.43,856.75,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371793586,1.074,857.43,856.76,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371793786,1.074,857.43,856.77,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371793986,1.074,857.43,856.78,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371794285,1.074,857.43,856.79,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371794485,1.074,857.43,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371794486,1.074,857.43,856.8,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371794782,1.074,857.43,856.81,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371794982,1.074,857.43,856.82,0.73009495]
["bitfinex-derivatives","BNBF0:USTF0",1766371795282,1.074,857.43,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371795486,1.074,857.43,856.56,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371795687,1.074,857.43,856.57,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371795988,1.074,857.43,856.58,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371796184,1.074,857.43,856.59,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371796387,1.074,857.43,856.6,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371796582,1.074,857.43,856.61,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371796784,1.074,857.43,856.62,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371797089,1.074,857.43,856.63,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371797388,1.074,857.43,856.64,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371797587,1.074,857.43,856.65,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371797883,1.074,857.43,856.66,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371798085,1.074,857.43,856.67,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371798381,1.074,857.43,856.68,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371798584,1.074,857.43,856.69,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371798785,1.074,857.43,856.7,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371798984,1.074,857.43,856.52,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371798985,1.074,857.43,856.71,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371799185,1.074,857.43,856.72,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371799384,1.074,857.43,856.73,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371799685,1.074,857.43,856.74,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371799885,1.074,857.43,856.75,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371800084,1.074,857.43,856.76,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371800384,1.074,857.43,856.77,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371800587,1.074,857.43,856.78,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371800786,1.074,857.43,856.79,0.72742841]
["bitfinex-derivatives","BNBF0:USTF0",1766371800986,1.074,857.43,856.52,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371801190,1.074,857.43,856.53,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371801486,1.074,857.43,856.54,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371801689,1.074,857.43,856.55,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371801894,1.074,857.43,856.56,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371802095,1.074,857.43,856.57,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371802292,1.074,857.43,856.58,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371802594,1.074,857.43,856.59,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371802794,1.074,857.43,856.6,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371802996,1.074,857.43,856.62,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371803195,1.074,857.43,856.63,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371803394,1.074,857.43,856.64,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371803597,1.074,857.43,856.65,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371803794,1.074,857.43,856.66,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371803998,1.074,857.43,856.67,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371804200,1.074,857.43,856.68,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371804400,1.074,857.43,856.69,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371804600,1.074,857.43,856.7,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371804897,1.074,857.43,856.71,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371805099,1.074,857.43,856.72,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371805301,1.074,857.43,856.73,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371805498,1.074,857.43,856.74,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371805700,1.074,857.43,856.75,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371805899,1.074,857.43,856.76,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371806099,1.074,857.43,856.77,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371806299,1.074,857.43,856.78,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371806503,1.074,857.43,856.79,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371806702,1.074,857.43,856.8,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371806903,1.074,857.43,856.81,0.72727377]
["bitfinex-derivatives","BNBF0:USTF0",1766371807105,1.074,857.43,856.49,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371807302,1.074,857.43,856.5,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371807602,1.074,857.43,856.51,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371807805,1.074,857.43,856.52,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371808006,1.074,857.43,856.53,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371808202,1.074,857.43,856.54,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371808502,1.074,857.43,856.49,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371808503,1.074,857.43,856.55,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371808702,1.074,857.43,856.56,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371808909,1.074,857.43,856.57,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371809108,1.074,857.43,856.58,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371809308,1.074,857.43,856.59,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371809506,1.074,857.43,856.6,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371809706,1.074,857.43,856.61,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371810010,1.074,857.43,856.62,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371810310,1.074,857.43,856.63,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371810610,1.074,857.43,856.64,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371810810,1.074,857.43,856.65,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371811106,1.074,857.43,856.66,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371811306,1.074,857.43,856.67,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371811505,1.074,857.43,856.68,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371811809,1.074,857.43,856.69,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371812007,1.074,857.43,856.7,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371812206,1.074,857.43,856.71,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371812410,1.074,857.43,856.72,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371812607,1.074,857.43,856.73,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371812814,1.074,857.43,856.74,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371813012,1.074,857.43,856.75,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371813208,1.074,857.43,856.76,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371813411,1.074,857.43,856.77,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371813610,1.074,857.43,856.78,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371813811,1.074,857.43,856.79,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371814117,0.20303739,857.44,856.8,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371814313,0.20303739,857.44,856.81,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371814613,0.20303739,857.44,856.82,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371814808,0.20303739,857.44,856.83,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371815008,0.20303739,857.44,856.84,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371815213,0.20303739,857.44,856.85,0.72745327]
["bitfinex-derivatives","BNBF0:USTF0",1766371815517,0.20303739,857.44,856.57,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371815716,0.20303739,857.44,856.58,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371815910,0.20303739,857.44,856.59,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371816113,0.20303739,857.44,856.6,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371816310,0.20303739,857.44,856.61,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371816613,0.801,857.43,856.62,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371816814,0.801,857.43,856.63,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371817014,0.801,857.43,856.64,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371817209,0.801,857.43,856.65,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371817414,0.801,857.43,856.66,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371817615,0.801,857.43,856.67,1.59539696]
["bitfinex-derivatives","BNBF0:USTF0",1766371817815,0.801,857.43,856.68,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371818011,0.801,857.43,856.69,0.72677744]
["bitfinex-derivatives","BNBF0:USTF0",1766371818217,0.801,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371820318,0.801,857.43,856.63,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371820620,0.801,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371821821,0.801,857.43,856.63,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371822222,0.801,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371822422,0.801,857.43,856.63,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371823227,0.801,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371823422,0.801,857.43,856.63,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371823918,0.801,857.43,856.62,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371824521,0.801,857.43,856.65,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371824717,0.801,857.43,856.66,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371825017,0.801,857.43,856.67,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371825217,0.801,857.43,856.68,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371825420,0.801,857.43,856.69,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371825620,0.801,857.43,856.7,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371825821,0.801,857.43,856.71,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371826121,0.801,857.43,856.72,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371826317,0.801,857.43,856.73,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371826520,0.801,857.43,856.74,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371826717,0.801,857.43,856.75,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371826917,0.801,857.43,856.76,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371827118,0.801,857.43,856.77,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371827417,0.801,857.43,856.78,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371827620,0.801,857.43,856.79,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371827820,0.801,857.43,856.8,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371828019,0.801,857.43,856.81,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371828221,0.801,857.43,856.82,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371828421,0.801,857.43,856.83,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371828622,0.801,857.43,856.84,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371828820,0.801,857.43,856.85,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371829020,0.801,857.43,856.86,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371829217,0.801,857.43,856.87,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371829422,0.801,857.43,856.88,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371829622,0.801,857.43,856.89,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371829818,0.801,857.43,856.65,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371829819,0.801,857.43,856.9,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371830024,0.801,857.43,856.91,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371830225,0.801,857.43,856.92,0.7281119]
["bitfinex-derivatives","BNBF0:USTF0",1766371830525,0.801,857.43,856.65,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371830724,0.801,857.43,856.66,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371830928,0.801,857.43,856.67,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371831125,0.801,857.43,856.68,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371831421,0.801,857.43,856.69,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371831625,0.801,857.43,856.7,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371831826,0.801,857.43,856.71,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371832021,0.801,857.43,856.72,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371832222,0.801,857.43,856.64,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371832223,0.801,857.43,856.73,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371832425,0.801,857.43,856.74,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371832626,0.801,857.43,856.75,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371832824,0.801,857.43,856.76,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371833022,0.801,857.43,856.77,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371833226,0.801,857.43,856.78,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371833527,0.801,857.43,856.79,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371833726,0.801,857.43,856.8,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371833926,0.801,857.43,856.81,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371834126,0.801,857.43,856.82,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371834322,0.801,857.43,856.83,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371834524,0.801,857.43,856.84,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371834724,0.801,857.43,856.85,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371834925,0.801,857.43,856.86,0.72754094]
["bitfinex-derivatives","BNBF0:USTF0",1766371835124,0.801,857.43,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371835325,0.801,857.43,856.57,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371835524,0.801,857.43,856.58,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371835727,0.801,857.43,856.59,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371835922,0.801,857.43,856.6,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371836128,0.801,857.43,856.61,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371836327,0.801,857.43,856.62,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371836526,0.801,857.43,856.63,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371836726,0.801,857.43,856.64,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371837028,0.801,857.43,856.65,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371837230,0.801,857.43,856.66,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371837430,0.801,857.43,856.67,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371837630,0.801,857.43,856.68,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371837828,0.801,857.43,856.69,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371838029,0.801,857.43,856.7,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371838326,0.801,857.43,856.71,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371838528,0.801,857.43,856.72,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371838725,0.801,857.43,856.73,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371838931,0.801,857.43,856.74,0.72742584]
["bitfinex-derivatives","BNBF0:USTF0",1766371839127,0.801,857.43,856.46,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371839428,0.801,857.43,856.47,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371839632,0.801,857.43,856.48,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371839829,0.801,857.43,856.49,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371840129,0.801,857.43,856.5,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371840429,0.801,857.43,856.51,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371840628,0.801,857.43,856.52,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371840829,0.801,857.43,856.53,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371841029,0.801,857.43,856.54,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371841235,0.801,857.43,856.55,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371841435,0.801,857.43,856.56,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371841634,0.801,857.43,856.57,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371841834,0.801,857.43,856.58,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371842135,0.801,857.43,856.59,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371842436,0.801,857.43,856.6,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371842631,0.801,857.43,856.61,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371842830,0.801,857.43,856.62,0.72551577]
["bitfinex-derivatives","BNBF0:USTF0",1766371843030,0.801,857.43,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371843334,0.801,857.43,856.34,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371843534,0.801,857.43,856.35,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371843734,0.801,857.43,856.36,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371844034,0.801,857.43,856.37,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371844234,0.801,857.43,856.38,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371844430,0.801,857.43,856.39,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371844635,0.801,857.43,856.4,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371844940,0.20303739,857.44,856.41,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371845135,0.20303739,857.44,856.42,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371845334,0.20303739,857.44,856.43,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371845531,0.20303739,857.44,856.44,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371845730,0.20303739,857.44,856.45,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371845935,0.20303739,857.44,856.46,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371846132,0.20303739,857.44,856.47,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371846330,0.20303739,857.44,856.48,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371846533,0.20303739,857.44,856.49,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371846733,0.20303739,857.44,856.5,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371846934,0.20303739,857.44,856.51,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371847133,0.20303739,857.44,856.52,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371847339,0.917,857.43,856.53,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371847536,0.917,857.43,856.54,0.7255995]
["bitfinex-derivatives","BNBF0:USTF0",1766371847738,0.917,857.43,856.27,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371847936,0.917,857.43,856.28,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371848141,0.917,857.43,856.29,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371848442,0.917,857.43,856.3,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371848640,0.917,857.43,856.31,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371848842,0.917,857.43,856.32,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371849141,0.917,857.43,856.33,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371849341,0.917,857.43,856.34,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371849638,0.917,857.43,856.35,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371849947,0.917,857.43,856.36,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371850137,0.917,857.43,856.37,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371850342,0.917,857.43,856.38,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371850548,0.917,857.43,856.39,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371850747,0.917,857.43,856.4,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371850948,0.917,857.43,856.41,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371851148,0.917,857.43,856.42,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371851445,0.917,857.43,856.43,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371851648,0.917,857.43,856.44,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371851848,0.917,857.43,856.45,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371852048,0.917,857.43,856.46,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371852245,0.917,857.43,856.47,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371852449,0.917,857.43,856.48,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371852649,0.917,857.43,856.49,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371852850,0.917,857.43,856.5,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371853145,0.917,857.43,856.51,0.7239664]
["bitfinex-derivatives","BNBF0:USTF0",1766371853347,0.917,857.43,856.24,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371853545,0.917,857.43,856.25,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371853850,0.917,857.43,856.26,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371854051,0.917,857.43,856.27,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371854252,0.917,857.43,856.28,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371854447,0.917,857.43,856.23,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371854448,0.917,857.43,856.29,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371854651,0.917,857.43,856.3,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371854848,0.917,857.43,856.31,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371855051,0.917,857.43,856.32,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371855252,0.917,857.43,856.33,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371855452,0.917,857.43,856.34,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371855649,0.917,857.43,856.35,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371855850,0.917,857.43,856.36,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371856054,0.917,857.43,856.37,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371856252,0.917,857.43,856.38,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371856453,0.917,857.43,856.39,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371856753,0.917,857.43,856.4,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371856952,0.917,857.43,856.41,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371857152,0.917,857.43,856.42,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371857352,0.917,857.43,856.43,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371857552,0.917,857.43,856.44,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371857751,0.917,857.43,856.45,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371857953,0.917,857.43,856.46,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371858152,0.917,857.43,856.47,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371858354,0.917,857.43,856.48,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371858656,0.917,857.43,856.49,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371858856,0.917,857.43,856.5,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371859056,0.917,857.43,856.28,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371859057,0.917,857.43,856.51,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371859250,0.917,857.43,856.52,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371859456,0.917,857.43,856.53,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371859756,0.917,857.43,856.54,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371859964,0.917,857.43,856.55,0.72287]
["bitfinex-derivatives","BNBF0:USTF0",1766371860155,0.917,857.43,856.27,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371860356,0.917,857.43,856.28,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371860654,0.917,857.43,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371860956,0.917,857.43,856.34,1.59078762]
["bitfinex-derivatives","BNBF0:USTF0",1766371861151,0.917,857.43,856.35,1.59078762]
["bitfinex-derivatives","BNBF0:USTF0",1766371861350,0.917,857.43,855.42,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766371861351,0.917,857.43,856.37,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371861554,0.917,857.43,856.38,1.59078762]
["bitfinex-derivatives","BNBF0:USTF0",1766371861755,0.917,857.43,856.39,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371861955,0.917,857.43,856.4,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371862157,0.917,857.43,856.41,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371862358,0.917,857.43,856.42,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371862555,0.917,857.43,856.43,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371862758,0.917,857.43,856.44,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371862957,0.917,857.43,856.45,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371863155,0.917,857.43,856.46,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371863455,0.917,857.43,856.47,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371863659,0.917,857.43,856.48,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371863955,0.917,857.43,856.49,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371864159,0.917,857.43,856.5,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371864354,0.917,857.43,856.51,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371864553,0.917,857.43,856.52,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371864854,0.917,857.43,856.53,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371865058,0.917,857.43,856.54,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371865355,0.917,857.43,856.55,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371865555,0.917,857.43,856.56,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371865856,0.917,857.43,856.57,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371866054,0.917,857.43,856.58,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371866358,0.917,857.43,856.59,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371866558,0.917,857.43,856.6,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371866758,0.917,857.43,856.61,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371866956,0.917,857.43,856.62,0.7221681]
["bitfinex-derivatives","BNBF0:USTF0",1766371867156,0.917,857.43,856.31,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371867356,0.917,857.43,856.32,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371867559,0.917,857.43,856.33,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371867760,0.917,857.43,856.34,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371867959,0.917,857.43,856.35,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371868158,0.917,857.43,856.36,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371868458,0.917,857.43,856.37,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371868656,0.917,857.43,856.38,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371868854,0.917,857.43,856.39,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371869058,0.917,857.43,856.4,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371869354,0.917,857.43,856.41,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371869559,0.917,857.43,856.42,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371869757,0.917,857.43,856.43,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371870056,0.917,857.43,856.44,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371870260,0.917,857.43,856.45,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371870461,0.917,857.43,856.46,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371870757,0.917,857.43,856.47,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371871061,0.917,857.43,856.48,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371871359,0.917,857.43,856.49,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371871560,0.917,857.43,856.5,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371871761,0.917,857.43,856.51,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371871961,0.917,857.43,856.52,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371872162,0.917,857.43,856.53,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371872359,0.917,857.43,856.54,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371872563,0.917,857.43,856.55,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371872762,0.917,857.43,856.56,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371872960,0.917,857.43,856.57,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371873158,0.917,857.43,856.58,0.71948359]
["bitfinex-derivatives","BNBF0:USTF0",1766371873361,0.917,857.43,856.31,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371873559,0.917,857.43,856.32,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371873762,0.917,857.43,856.33,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371873961,0.917,857.43,856.34,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371874264,0.917,857.43,856.35,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371874564,0.917,857.43,856.36,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371874758,0.917,857.43,856.37,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371874958,0.917,857.43,856.38,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371875263,0.917,857.43,856.39,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371875563,0.917,857.43,856.4,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371875764,0.917,857.43,856.41,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371876059,0.917,857.43,856.42,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371876263,0.917,857.43,856.43,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371876460,0.917,857.43,856.44,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371876665,0.917,857.43,856.45,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371876968,0.917,857.43,856.46,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371877166,0.917,857.43,856.47,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371877366,0.917,857.43,856.48,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371877562,0.917,857.43,856.49,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371877864,0.917,857.43,856.5,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371878065,0.917,857.43,856.51,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371878366,0.917,857.43,856.52,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371878566,0.917,857.43,856.53,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371878761,0.917,857.43,856.54,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371878966,0.917,857.43,856.55,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371879263,0.917,857.43,856.56,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371879566,0.917,857.43,856.57,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371879866,0.917,857.43,856.58,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371880165,0.917,857.43,856.59,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371880365,0.917,857.43,856.6,0.71954788]
["bitfinex-derivatives","BNBF0:USTF0",1766371880563,0.917,857.43,856.34,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371880764,0.917,857.43,856.35,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371880963,0.917,857.43,856.36,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371881166,0.917,857.43,856.37,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371881364,0.917,857.43,856.38,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371881563,0.917,857.43,856.39,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371881764,0.917,857.43,856.4,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371881963,0.917,857.43,856.41,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371882164,0.917,857.43,856.42,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371882464,0.917,857.43,856.43,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371882667,0.917,857.43,856.44,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371882867,0.917,857.43,856.45,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371883066,0.917,857.43,856.46,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371883266,0.917,857.43,856.47,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371883465,0.917,857.43,856.48,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371883669,0.917,857.43,856.49,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371883870,0.917,857.43,856.5,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371884068,0.917,857.43,856.51,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371884267,0.917,857.43,856.52,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371884471,0.917,857.43,856.53,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371884673,0.917,857.43,856.54,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371884873,0.917,857.43,856.55,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371885172,0.917,857.43,856.56,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371885368,0.917,857.43,856.57,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371885567,0.917,857.43,856.36,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371885568,0.917,857.43,856.58,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371885773,0.917,857.43,856.59,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371886072,0.917,857.43,856.6,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371886370,0.917,857.43,856.61,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371886573,0.917,857.43,856.62,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371886769,0.917,857.43,856.63,0.72369522]
["bitfinex-derivatives","BNBF0:USTF0",1766371886974,0.917,857.43,856.36,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371887174,0.917,857.43,856.37,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371887371,0.917,857.43,856.38,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371887570,0.917,857.43,856.39,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371887872,0.917,857.43,856.4,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371888073,0.917,857.43,856.41,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371888272,0.917,857.43,856.42,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371888571,0.917,857.43,856.43,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371888775,0.917,857.43,856.44,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371888970,0.917,857.43,856.45,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371889272,0.917,857.43,856.46,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371889471,0.917,857.43,856.47,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371889673,0.917,857.43,856.48,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371889876,0.917,857.43,856.49,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371890070,0.917,857.43,856.5,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371890272,0.917,857.43,856.51,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371890471,0.917,857.43,856.52,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371890670,0.917,857.43,856.53,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371890873,0.917,857.43,856.54,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371891072,0.917,857.43,856.55,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371891375,0.917,857.43,856.56,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371891574,0.917,857.43,856.57,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371891780,0.917,857.43,856.58,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371891977,0.917,857.43,856.59,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371892178,0.917,857.43,856.6,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371892376,0.917,857.43,856.61,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371892678,0.917,857.43,856.62,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371892879,0.917,857.43,856.63,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371893076,0.917,857.43,856.64,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371893287,0.917,857.43,856.65,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371893476,0.917,857.43,856.66,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371893680,0.917,857.43,856.67,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371893880,0.917,857.43,856.68,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371894081,0.917,857.43,856.69,0.72450063]
["bitfinex-derivatives","BNBF0:USTF0",1766371894381,0.917,857.43,856.42,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371894681,0.917,857.43,856.43,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371894882,0.917,857.43,856.44,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371895082,0.917,857.43,856.45,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371895282,0.917,857.43,856.46,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371895483,0.917,857.43,856.47,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371895683,0.917,857.43,856.48,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371895883,0.917,857.43,856.49,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371896080,0.917,857.43,856.5,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371896284,0.917,857.43,856.51,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371896483,0.917,857.43,856.52,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371896680,0.917,857.43,856.53,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371896979,0.917,857.43,856.54,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371897283,0.917,857.43,856.55,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371897479,0.917,857.43,856.4,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371897480,0.917,857.43,856.56,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371897683,0.917,857.43,856.57,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371897979,0.917,857.43,856.58,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371898283,0.917,857.43,856.59,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371898484,0.917,857.43,856.6,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371898681,0.20304272,857.25,856.61,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371898883,0.20304272,857.25,856.62,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371899083,0.20304272,857.25,856.63,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371899383,0.20304272,857.25,856.64,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371899679,0.20304272,857.25,856.43,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371899680,0.20304272,857.25,856.65,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371899878,0.20304272,857.25,856.66,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371900083,0.20304272,857.25,856.67,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371900282,0.20304272,857.25,856.68,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371900485,0.20304272,857.25,856.69,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371900685,0.20304272,857.25,856.7,0.72613057]
["bitfinex-derivatives","BNBF0:USTF0",1766371900981,0.20304272,857.25,856.43,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371901185,0.20304272,857.25,856.44,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371901486,0.20304272,857.25,856.45,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371901686,0.20304272,857.25,856.46,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371901882,0.20304272,857.25,856.47,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371902185,0.20304272,857.25,856.48,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371902382,0.20304272,857.25,856.49,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371902586,0.20304272,857.25,856.5,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371902881,0.20304272,857.25,856.51,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371903085,0.20304272,857.25,856.52,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371903285,0.20304272,857.25,856.53,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371903482,0.20304272,857.25,856.54,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371903682,0.20304272,857.25,856.55,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371903983,0.20304272,857.25,856.56,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371904187,0.20304272,857.25,856.57,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371904384,0.20304272,857.25,856.58,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371904582,0.20304272,857.25,856.59,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371904787,0.20304272,857.25,856.6,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371904988,0.20304272,857.25,856.61,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371905185,0.20304272,857.25,856.62,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371905488,0.734,857.24,856.63,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371905789,0.734,857.24,856.64,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371905983,0.734,857.24,856.65,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371906187,0.734,857.24,856.66,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371906385,0.734,857.24,856.67,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371906584,0.734,857.24,856.68,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371906891,0.734,857.24,856.69,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371907089,0.734,857.24,855.71,0.01311809]
["bitfinex-derivatives","BNBF0:USTF0",1766371907090,0.734,857.24,856.7,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371907384,0.734,857.24,856.71,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371907588,0.734,857.24,856.72,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371907788,0.734,857.24,856.73,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371908087,0.734,857.24,856.74,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371908288,0.734,857.24,856.75,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371908484,0.734,857.24,856.76,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371908788,0.734,857.24,856.77,0.72687626]
["bitfinex-derivatives","BNBF0:USTF0",1766371908987,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371909292,0.734,857.24,856.51,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371909488,0.734,857.24,856.52,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371909689,0.734,857.24,856.53,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371909990,0.734,857.24,856.54,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371910187,0.734,857.24,856.55,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371910386,0.734,857.24,856.56,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371910590,0.734,857.24,856.57,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371910790,0.734,857.24,856.58,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371910991,0.734,857.24,856.59,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371911189,0.734,857.24,856.6,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371911483,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371911484,0.734,857.24,856.61,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371911690,0.734,857.24,856.62,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371911987,0.734,857.24,856.63,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371912188,0.734,857.24,856.64,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371912386,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371912387,0.734,857.24,856.65,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371912590,0.734,857.24,856.66,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371912791,0.734,857.24,856.67,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371913087,0.734,857.24,856.68,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371913291,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371913292,0.734,857.24,856.69,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371913489,0.734,857.24,856.7,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371913692,0.734,857.24,856.71,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371913892,0.734,857.24,856.72,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371914090,0.734,857.24,856.73,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371914288,0.734,857.24,856.74,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371914491,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371914492,0.734,857.24,856.75,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371914791,0.734,857.24,856.76,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371914992,0.734,857.24,856.77,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371915193,0.734,857.24,856.78,0.72693105]
["bitfinex-derivatives","BNBF0:USTF0",1766371915493,0.734,857.24,856.51,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371915694,0.734,857.24,856.52,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371915991,0.734,857.24,856.53,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371916188,0.734,857.24,856.51,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371916189,0.734,857.24,856.54,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371916393,0.734,857.24,856.55,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371916590,0.734,857.24,856.56,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371916793,0.734,857.24,856.57,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371917092,0.734,857.24,856.58,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371917289,0.734,857.24,856.59,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371917493,0.734,857.24,856.6,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371917689,0.734,857.24,856.61,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371917993,0.734,857.24,856.62,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371918190,0.734,857.24,856.63,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371918391,0.734,857.24,856.64,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371918596,0.734,857.24,856.65,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371918797,0.734,857.24,856.66,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371918997,0.734,857.24,856.67,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371919198,0.734,857.24,856.68,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371919400,0.734,857.24,856.69,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371919599,0.734,857.24,856.7,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371919796,0.734,857.24,856.71,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371919998,0.734,857.24,856.72,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371920199,0.734,857.24,856.73,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371920499,0.734,857.24,856.74,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371920699,0.734,857.24,856.75,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371920999,0.734,857.24,856.76,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371921295,0.734,857.24,856.77,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371921497,0.734,857.24,856.78,0.72715672]
["bitfinex-derivatives","BNBF0:USTF0",1766371921695,0.734,857.24,856.5,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371921997,0.734,857.24,856.51,1.59576444]
["bitfinex-derivatives","BNBF0:USTF0",1766371922195,0.734,857.24,856.52,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371922500,0.734,857.24,856.53,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371922796,0.734,857.24,856.54,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371923100,0.734,857.24,856.55,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371923298,0.734,857.24,856.56,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371923599,0.734,857.24,856.57,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371923797,0.734,857.24,856.58,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371923996,0.734,857.24,856.59,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371924195,0.734,857.24,856.6,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371924399,0.734,857.24,856.61,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371924603,0.734,857.24,856.62,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371924802,0.734,857.24,856.63,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371924998,0.734,857.24,856.64,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371925203,0.734,857.24,856.65,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371925399,0.734,857.24,856.66,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371925700,0.734,857.24,856.67,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371926003,0.734,857.24,856.68,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371926202,0.734,857.24,856.69,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371926402,0.734,857.24,856.7,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371926604,0.734,857.24,856.71,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371926904,0.734,857.24,856.72,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371927101,0.734,857.24,856.73,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371927297,0.734,857.24,856.74,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371927501,0.734,857.24,856.75,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371927704,0.734,857.24,856.76,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371927904,0.734,857.24,856.77,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371928104,0.734,857.24,856.78,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371928304,0.734,857.24,856.79,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371928604,0.734,857.24,856.8,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371928905,0.734,857.24,856.81,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371929102,0.734,857.24,856.82,0.72714492]
["bitfinex-derivatives","BNBF0:USTF0",1766371929302,0.734,857.24,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371929506,0.734,857.24,856.56,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371929806,0.734,857.24,856.57,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371930005,0.734,857.24,856.58,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371930305,0.734,857.24,856.59,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371930500,0.20304272,857.25,856.6,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371930704,0.20304272,857.25,856.61,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371930901,0.20304272,857.25,856.62,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371931103,0.20304272,857.25,856.63,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371931304,0.20304272,857.25,856.64,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371931503,1.6434312,857.7,856.65,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371931705,0.20301252,857.36,856.66,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371931901,0.20301252,857.36,856.67,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371932207,0.20301252,857.36,856.68,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371932407,0.20301252,857.36,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371932408,0.20301252,857.36,856.69,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371932609,0.20301252,857.36,856.7,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371932903,0.20301252,857.36,856.71,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371933204,0.20301252,857.36,856.72,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371933404,0.20301252,857.36,856.73,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371933608,0.20301252,857.36,856.74,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371933905,1.007,857.35,856.75,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371934204,1.007,857.35,856.76,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371934408,1.007,857.35,856.77,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371934704,1.007,857.35,856.78,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371934905,1.007,857.35,856.79,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371935106,1.007,857.35,856.8,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371935304,1.007,857.35,856.81,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371935605,1.007,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371935606,1.007,857.35,856.82,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371935808,1.007,857.35,856.83,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371936008,1.007,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371936009,1.007,857.35,856.84,0.72751574]
["bitfinex-derivatives","BNBF0:USTF0",1766371936210,1.007,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371936410,1.007,857.35,856.57,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371936610,1.007,857.35,856.58,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371936810,1.007,857.35,856.59,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371937007,1.007,857.35,856.6,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371937212,1.007,857.35,856.61,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371937509,1.007,857.35,856.62,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371937708,1.007,857.35,856.63,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371937911,1.007,857.35,856.64,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371938112,1.007,857.35,856.65,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371938314,1.007,857.35,856.66,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371938511,1.007,857.35,856.67,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371938710,1.007,857.35,856.68,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371939011,1.007,857.35,856.69,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371939210,1.007,857.35,856.7,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371939408,1.007,857.35,856.54,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371939409,1.007,857.35,856.71,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371939612,1.007,857.35,856.72,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371939813,1.007,857.35,856.73,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371940108,1.007,857.35,856.74,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371940313,1.007,857.35,856.75,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371940510,1.007,857.35,856.76,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371940714,1.007,857.35,856.77,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371940914,1.007,857.35,856.78,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371941211,1.007,857.35,856.79,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371941412,1.007,857.35,856.8,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371941608,1.007,857.35,856.81,0.72742156]
["bitfinex-derivatives","BNBF0:USTF0",1766371941809,1.007,857.35,856.53,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371943016,1.007,857.35,856.52,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371945718,1.007,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371946119,1.007,857.35,856.54,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371947218,1.007,857.35,856.49,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371949321,1.007,857.35,856.51,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371957029,1.007,857.35,856.58,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371957925,1.007,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371958130,1.007,857.35,856.52,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371961130,1.007,857.35,856.53,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371962129,1.007,857.35,856.48,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371963929,1.007,857.35,855.62,0.0117806]
["bitfinex-derivatives","BNBF0:USTF0",1766371963930,1.007,857.35,856.46,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371969831,1.007,857.35,856.47,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371970326,1.007,857.35,856.48,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371970826,1.007,857.35,856.49,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371971026,1.007,857.35,856.5,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371971228,1.007,857.35,856.51,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371971426,1.007,857.35,856.52,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371971626,1.007,857.35,856.53,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371971832,1.007,857.35,856.54,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371972030,1.007,857.35,856.55,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371972326,1.007,857.35,856.56,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371972530,1.007,857.35,856.57,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371972730,1.007,857.35,856.58,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371972927,1.007,857.35,856.59,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371973128,1.007,857.35,856.6,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371973329,1.007,857.35,856.61,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371973527,1.007,857.35,856.62,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371973726,1.007,857.35,856.63,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371974032,1.007,857.35,856.64,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371974228,1.007,857.35,856.65,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371974433,1.007,857.35,856.66,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371974632,1.007,857.35,856.67,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371974829,1.007,857.35,856.68,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371975030,1.007,857.35,856.69,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371975234,1.007,857.35,856.7,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371975432,1.007,857.35,856.71,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371975631,1.007,857.35,856.72,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371975830,1.007,857.35,856.73,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371976034,1.007,857.35,856.74,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371976232,1.007,857.35,856.75,0.71654858]
["bitfinex-derivatives","BNBF0:USTF0",1766371976434,1.007,857.35,856.48,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371976635,1.007,857.35,856.49,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371976835,1.007,857.35,856.5,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371977033,1.007,857.35,856.51,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371977235,1.007,857.35,856.52,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371977434,1.007,857.35,856.53,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371977639,1.007,857.35,856.54,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371977840,1.007,857.35,856.55,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371978045,1.007,857.35,856.56,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371978235,1.007,857.35,856.57,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371978437,1.007,857.35,856.58,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371978637,1.007,857.35,856.59,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371978841,1.007,857.35,856.6,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371979136,1.007,857.35,856.61,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371979337,1.007,857.35,856.62,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371979541,1.007,857.35,856.63,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371979741,1.007,857.35,856.64,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371979941,1.007,857.35,856.65,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371980142,1.007,857.35,856.66,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371980344,1.007,857.35,856.67,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371980544,1.007,857.35,856.68,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371980741,1.007,857.35,856.69,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371980941,1.007,857.35,856.7,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371981146,1.007,857.35,856.71,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371981343,1.007,857.35,856.72,0.71650872]
["bitfinex-derivatives","BNBF0:USTF0",1766371981547,1.007,857.35,856.44,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371981847,1.007,857.35,856.45,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371982046,1.007,857.35,856.46,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371982346,1.007,857.35,856.47,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371982542,1.007,857.35,856.48,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371982843,1.007,857.35,856.49,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371983042,1.007,857.35,856.5,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371983343,1.007,857.35,856.51,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371983643,1.007,857.35,856.52,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371983847,1.007,857.35,856.53,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371984047,1.007,857.35,856.54,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371984345,1.007,857.35,856.29,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766371984346,1.007,857.35,856.55,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371984545,1.007,857.35,856.56,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371984746,1.007,857.35,856.57,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371984948,1.007,857.35,856.58,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371985145,1.007,857.35,856.59,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371985346,1.007,857.35,856.6,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371985551,1.007,857.35,856.61,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371985748,1.007,857.35,856.62,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371986051,1.007,857.35,856.63,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371986251,1.007,857.35,856.64,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371986450,1.007,857.35,856.65,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371986650,1.007,857.35,856.66,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371986849,1.007,857.35,856.46,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371986850,1.007,857.35,856.67,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371987054,1.007,857.35,856.68,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371987249,1.007,857.35,856.69,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371987550,1.007,857.35,856.7,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371987851,1.007,857.35,856.71,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371988049,1.007,857.35,856.72,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371988249,1.007,857.35,856.73,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371988453,1.007,857.35,856.74,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371988654,1.007,857.35,856.75,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371988954,0.20301252,857.36,856.76,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371989252,0.20301252,857.36,856.77,0.71639697]
["bitfinex-derivatives","BNBF0:USTF0",1766371989448,0.20301252,857.36,856.49,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371989650,0.20301252,857.36,856.5,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371989853,0.20301252,857.36,856.51,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371990152,0.20301252,857.36,856.52,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371990352,0.20301252,857.36,856.53,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371990552,0.20301252,857.36,856.54,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371990751,0.20301252,857.36,856.55,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371990950,0.20301252,857.36,856.56,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371991154,0.20301252,857.36,856.57,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371991351,0.20301252,857.36,856.58,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371991550,0.20301252,857.36,856.59,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371991750,0.20301252,857.36,856.6,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371991952,0.20301252,857.36,856.61,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371992151,0.20301252,857.36,856.62,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371992352,0.20301252,857.36,856.63,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371992558,1.116,857.35,856.64,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371992758,1.116,857.35,856.65,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371992954,1.116,857.35,856.66,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371993159,1.116,857.35,856.67,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371993358,1.116,857.35,856.68,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371993555,1.116,857.35,856.69,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371993859,1.116,857.35,856.7,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371994057,1.116,857.35,856.71,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371994255,1.116,857.35,856.72,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371994456,1.116,857.35,856.73,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371994659,1.116,857.35,856.74,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371994858,1.116,857.35,856.75,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371995157,1.116,857.35,856.76,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371995357,1.116,857.35,856.77,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371995657,1.116,857.35,856.78,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371995960,1.116,857.35,856.79,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371996158,1.116,857.35,856.8,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371996357,1.116,857.35,856.81,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371996559,1.116,857.35,856.82,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371996758,1.116,857.35,856.83,0.71657276]
["bitfinex-derivatives","BNBF0:USTF0",1766371996963,1.116,857.35,856.56,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766371997262,1.116,857.35,856.57,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371997461,1.116,857.35,856.58,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371997663,1.116,857.35,856.59,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371997963,1.116,857.35,856.6,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371998160,1.116,857.35,856.61,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371998359,1.116,857.35,856.62,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371998562,1.116,857.35,856.63,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371998760,1.116,857.35,856.64,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371998963,1.116,857.35,856.65,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371999163,1.116,857.35,856.66,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371999362,1.116,857.35,856.67,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371999563,1.116,857.35,856.68,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766371999857,1.116,857.35,856.69,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372000064,1.116,857.35,856.7,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372000262,1.116,857.35,856.71,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372000458,1.116,857.35,856.72,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372000662,1.116,857.35,856.73,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372000863,1.116,857.35,856.74,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372001063,1.116,857.35,856.75,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372001261,1.116,857.35,856.76,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372001464,1.116,857.35,856.77,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372001664,1.116,857.35,856.78,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372001864,1.116,857.35,856.79,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372002061,1.116,857.35,856.8,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372002265,1.116,857.35,856.81,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372002562,1.116,857.35,856.82,0.71653039]
["bitfinex-derivatives","BNBF0:USTF0",1766372002769,1.116,857.35,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372002968,1.116,857.35,856.56,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372003263,1.116,857.35,856.57,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372003567,1.116,857.35,856.58,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372003767,1.116,857.35,856.59,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372004065,1.116,857.35,856.6,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372004266,1.116,857.35,856.61,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372004463,1.116,857.35,856.62,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372004667,1.116,857.35,856.63,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372004963,1.116,857.35,856.64,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372005164,1.116,857.35,856.65,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372005362,1.116,857.35,856.66,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372005666,1.116,857.35,856.67,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372005864,1.116,857.35,856.68,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372006166,1.116,857.35,856.69,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372006364,1.116,857.35,856.7,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372006568,1.116,857.35,856.71,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372006868,1.116,857.35,856.72,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372007165,1.116,857.35,856.73,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372007365,1.116,857.35,856.74,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372007565,1.116,857.35,856.75,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372007767,1.116,857.35,856.76,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372007966,1.116,857.35,856.77,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372008164,1.116,857.35,856.78,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372008367,1.116,857.35,856.79,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372008566,1.116,857.35,856.8,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372008770,1.116,857.35,856.81,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372009070,1.116,857.35,856.82,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372009268,1.116,857.35,856.83,0.71889987]
["bitfinex-derivatives","BNBF0:USTF0",1766372009472,1.116,857.35,856.55,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372009667,1.116,857.35,856.56,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372009870,1.116,857.35,856.57,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372010071,1.116,857.35,856.58,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372010270,1.116,857.35,856.59,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372010470,1.116,857.35,856.6,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372010772,1.116,857.35,856.61,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372010974,1.116,857.35,856.62,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372011173,1.116,857.35,856.63,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372011374,1.116,857.35,856.64,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372011574,1.116,857.35,856.65,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372011773,1.116,857.35,856.66,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372011972,1.116,857.35,856.67,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372012170,1.116,857.35,856.68,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372012375,1.116,857.35,856.69,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372012671,1.116,857.35,856.7,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372012870,1.116,857.35,856.71,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372013074,1.116,857.35,856.72,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372013274,1.116,857.35,856.73,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372013497,1.116,857.35,856.74,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372013775,1.116,857.35,856.75,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372013973,1.116,857.35,856.76,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372014172,1.116,857.35,856.77,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372014373,1.116,857.35,856.78,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372014573,1.116,857.35,856.79,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372014873,1.116,857.35,856.8,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372015073,1.116,857.35,856.81,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372015276,1.116,857.35,856.82,0.71934594]
["bitfinex-derivatives","BNBF0:USTF0",1766372015474,1.116,857.35,856.54,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372015774,1.116,857.35,856.55,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372015979,1.116,857.35,856.56,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372016174,1.116,857.35,856.57,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372016375,1.116,857.35,856.58,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372016578,1.116,857.35,856.59,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372016779,1.116,857.35,856.6,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372016979,1.116,857.35,856.61,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372017276,1.116,857.35,856.62,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372017475,1.116,857.35,856.63,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372017776,1.116,857.35,856.64,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372017980,1.116,857.35,856.65,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372018180,1.116,857.35,856.66,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372018380,1.116,857.35,856.67,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372018581,1.116,857.35,856.68,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372018876,1.116,857.35,856.69,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372019180,1.116,857.35,856.7,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372019380,1.116,857.35,856.71,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372019578,1.116,857.35,856.72,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372019775,1.116,857.35,856.73,0.71919784]
["bitfinex-derivatives","BNBF0:USTF0",1766372019980,1.116,857.35,856.45,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372020182,1.116,857.35,856.44,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372021477,1.116,857.35,856.42,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372021980,1.116,857.35,856.27,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372021981,1.16626915,857.33,856.34,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372022986,1.116,857.35,856.39,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372023186,1.116,857.35,856.4,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372023383,1.116,857.35,856.41,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372023686,1.116,857.35,856.42,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372023987,1.116,857.35,856.43,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372024186,1.116,857.35,856.44,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372024385,1.116,857.35,856.45,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372024585,1.116,857.35,856.46,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372024881,1.116,857.35,856.47,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372025081,1.116,857.35,856.48,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372025382,1.116,857.35,856.49,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372025583,1.116,857.35,856.5,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372025782,1.116,857.35,856.51,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372025985,1.116,857.35,856.52,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372026181,1.116,857.35,856.53,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372026482,1.116,857.35,856.54,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372026682,0.20301252,857.36,856.55,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372026882,0.20301252,857.36,856.56,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372027080,0.20301252,857.36,856.57,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372027284,0.20301252,857.36,856.36,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372027285,0.20301252,857.36,856.58,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372027483,0.20301252,857.36,856.59,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372027682,0.20301252,857.36,856.6,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372027886,0.20301252,857.36,856.61,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372028083,0.20301252,857.36,856.62,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372028383,0.20301252,857.36,856.63,0.72023146]
["bitfinex-derivatives","BNBF0:USTF0",1766372028587,0.20301252,857.36,856.35,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372028783,0.20301252,857.36,856.36,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372028983,0.20301252,857.36,856.37,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372029185,0.20301252,857.36,856.38,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372029484,0.20301252,857.36,856.39,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372029684,0.20301252,857.36,856.35,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372029685,0.20301252,857.36,856.4,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372029883,0.20301252,857.36,856.41,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372030084,1.019,857.35,856.42,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372030387,1.019,857.35,856.43,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372030584,1.019,857.35,856.44,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372030783,1.019,857.35,856.45,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372030989,1.019,857.35,856.46,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372031188,1.019,857.35,856.47,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372031387,1.019,857.35,856.48,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372031687,1.019,857.35,856.49,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372031989,1.019,857.35,856.5,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372032289,1.019,857.35,856.51,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372032486,1.019,857.35,856.52,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372032786,1.019,857.35,856.53,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372032989,1.019,857.35,856.54,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372033184,1.019,857.35,856.55,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372033385,1.019,857.35,856.56,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372033590,1.019,857.35,856.57,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372033787,1.019,857.35,856.58,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372033989,1.019,857.35,856.59,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372034189,1.019,857.35,856.6,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372034391,1.019,857.35,856.61,0.71987089]
["bitfinex-derivatives","BNBF0:USTF0",1766372034688,1.019,857.35,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372034891,1.019,857.35,856.34,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372035193,1.019,857.35,856.35,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372035490,1.019,857.35,856.36,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372035693,1.019,857.35,856.37,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372035893,1.019,857.35,856.38,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372036093,1.019,857.35,856.39,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372036293,1.019,857.35,856.4,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372036492,1.019,857.35,856.41,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372036691,1.019,857.35,856.42,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372036993,1.019,857.35,856.43,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372037196,1.019,857.35,856.44,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372037390,1.019,857.35,856.45,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372037592,1.019,857.35,856.46,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372037797,1.019,857.35,856.47,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372038095,1.019,857.35,856.48,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372038296,1.019,857.35,856.49,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372038497,1.019,857.35,856.5,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372038794,1.019,857.35,856.51,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372039093,1.019,857.35,856.52,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372039298,1.019,857.35,856.53,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372039597,1.019,857.35,856.54,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372039797,1.019,857.35,856.55,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372039994,1.019,857.35,856.56,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372040196,1.019,857.35,856.57,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372040395,1.019,857.35,856.58,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372040594,1.019,857.35,856.59,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372040892,1.019,857.35,856.6,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372041092,1.019,857.35,856.61,0.71833425]
["bitfinex-derivatives","BNBF0:USTF0",1766372041294,1.019,857.35,856.34,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372041497,1.019,857.35,856.35,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372041701,1.019,857.35,856.36,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372042000,1.019,857.35,856.37,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372042201,1.019,857.35,856.38,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372042402,1.019,857.35,856.39,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372042602,1.019,857.35,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372042603,1.019,857.35,856.4,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372042798,1.019,857.35,856.41,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372043000,1.019,857.35,856.42,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372043203,1.019,857.35,856.43,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372043400,1.019,857.35,856.44,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372043605,1.019,857.35,856.45,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372043900,1.019,857.35,856.46,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372044100,1.019,857.35,856.47,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372044305,1.019,857.35,856.48,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372044506,1.019,857.35,856.49,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372044703,1.019,857.35,856.5,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372045006,1.019,857.35,856.51,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372045206,1.019,857.35,856.52,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372045403,1.019,857.35,856.53,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372045604,1.019,857.35,856.54,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372045806,1.019,857.35,856.55,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372046003,1.019,857.35,856.56,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372046208,1.019,857.35,856.57,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372046408,1.019,857.35,856.58,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372046608,1.019,857.35,856.59,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372046904,1.019,857.35,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372046905,1.019,857.35,856.6,0.71817818]
["bitfinex-derivatives","BNBF0:USTF0",1766372047109,1.019,857.35,856.33,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372047309,1.019,857.35,856.34,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372047508,1.019,857.35,856.35,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372047709,1.019,857.35,856.36,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372047909,1.019,857.35,856.37,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372048110,1.019,857.35,856.38,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372048305,1.019,857.35,856.39,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372048506,1.019,857.35,856.4,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372048810,1.019,857.35,856.41,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372049007,1.019,857.35,856.42,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372049211,1.019,857.35,856.29,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372049212,1.019,857.35,856.43,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372049507,1.019,857.35,856.44,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372049706,1.019,857.35,856.45,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372049909,1.019,857.35,856.46,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372050109,0.20301252,857.36,856.47,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372050306,0.20301252,857.36,856.48,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372050611,0.20301252,857.36,856.49,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372050811,0.20301252,857.36,856.5,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372051112,0.20301252,857.36,856.51,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372051410,0.20301252,857.36,856.52,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372051608,0.20301252,857.36,856.53,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372051811,0.20301252,857.36,856.54,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372052011,0.20301252,857.36,856.55,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372052212,0.20301252,857.36,856.56,0.71777342]
["bitfinex-derivatives","BNBF0:USTF0",1766372052412,0.20301252,857.36,856.29,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372052609,0.20301252,857.36,856.3,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372052814,0.20301252,857.36,856.31,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372053012,0.20301252,857.36,856.32,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372053210,0.824,857.35,856.33,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372053413,0.824,857.35,856.34,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372053614,0.824,857.35,856.35,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372053810,0.824,857.35,856.36,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372054015,0.824,857.35,856.37,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372054213,0.824,857.35,856.38,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372054412,0.824,857.35,856.39,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372054711,0.824,857.35,856.4,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372055011,0.824,857.35,856.41,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372055215,0.824,857.35,856.42,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372055413,0.824,857.35,856.43,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372055608,0.824,857.35,856.44,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372055812,0.824,857.35,856.45,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372056014,0.824,857.35,856.46,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372056211,0.824,857.35,856.47,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372056510,0.824,857.35,856.48,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372056714,0.824,857.35,856.49,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372057009,0.824,857.35,856.5,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372057213,0.824,857.35,856.51,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372057409,0.824,857.35,856.52,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372057614,0.824,857.35,856.53,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372057814,0.824,857.35,856.54,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372058015,0.824,857.35,856.55,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372058315,0.824,857.35,856.56,0.71796034]
["bitfinex-derivatives","BNBF0:USTF0",1766372058513,0.824,857.35,856.29,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372058812,0.824,857.35,856.3,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372059013,0.824,857.35,856.31,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372059215,0.824,857.35,856.32,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372059412,0.824,857.35,856.33,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372059713,0.824,857.35,856.34,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372059912,0.824,857.35,856.35,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372060115,0.824,857.35,856.36,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372060313,0.824,857.35,856.29,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372060314,0.824,857.35,856.37,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372060515,0.824,857.35,856.38,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372060811,0.824,857.35,856.39,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372061011,0.824,857.35,856.4,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372061212,0.824,857.35,856.41,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372061417,0.824,857.35,856.42,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372061713,0.824,857.35,856.43,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372061915,0.824,857.35,856.44,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372062113,0.824,857.35,856.45,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372062313,0.824,857.35,856.46,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372062513,0.824,857.35,856.47,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372062716,0.824,857.35,856.48,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372063016,0.824,857.35,856.49,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372063219,0.824,857.35,856.5,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372063411,0.824,857.35,856.51,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372063615,0.824,857.35,856.52,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372063815,0.824,857.35,856.53,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372064014,0.824,857.35,856.54,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372064213,0.824,857.35,856.55,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372064414,0.824,857.35,856.56,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372064614,0.824,857.35,856.57,0.71793028]
["bitfinex-derivatives","BNBF0:USTF0",1766372064917,0.824,857.35,856.3,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372065217,0.824,857.35,856.31,0.71750704]
["bitfinex-derivatives","BNBF0:USTF0",1766372065414,0.824,857.35,856.32,0.71750704]
["bitfinex-derivatives","BNBF0:USTF0",1766372065618,0.824,857.35,856.33,0.71750704]
["bitfinex-derivatives","BNBF0:USTF0",1766372065814,0.824,857.35,856.34,0.71750704]
["bitfinex-derivatives","BNBF0:USTF0",1766372066116,0.824,857.35,856.28,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372067319,0.824,857.35,856.29,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372069220,1.16484597,857.28,856.19,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372069419,1.16484597,857.28,856.2,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372070115,1.16484597,857.28,856.19,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372070320,1.16484597,857.27,856.2,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372072224,1.16484597,857.28,856.19,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372072422,1.16484597,857.27,856.2,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372073522,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372075226,1.16484597,857.24,856.16,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372075431,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372076228,1.16484597,857.24,856.16,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372076431,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372079431,1.16484597,857.22,856.18,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372080135,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372080332,1.16484597,857.22,856.18,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372081238,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372081433,1.16484597,857.22,856.18,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372082237,1.16484597,857.23,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372087345,1.16484597,857.24,856.16,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372090944,1.16484597,857.23,856.16,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372091450,1.16484597,857.23,856.15,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372092144,0.824,857.35,855.31,0.01191923]
["bitfinex-derivatives","BNBF0:USTF0",1766372092145,1.16484597,857.21,856.13,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372093147,1.16484597,857.22,856.13,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372096155,1.16484597,857.2,856.12,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372098257,1.16484597,857.21,856.11,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372100365,1.16484597,857.19,856.1,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372100666,1.16484597,857.13,856.04,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372101364,1.16484597,857.13,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372101863,1.16484597,857.15,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372102066,1.6434312,857.35,856.1,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372102371,0.20301252,857.36,856.17,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372102569,0.20301252,857.36,856.18,0.72725796]
["bitfinex-derivatives","BNBF0:USTF0",1766372102769,0.20301252,857.36,856.19,0.72725796]
["bitfinex-derivatives","BNBF0:USTF0",1766372103068,1.16510317,857.24,856.14,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372104168,1.16510317,857.24,856.15,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372108270,1.16510317,857.23,856.15,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372109972,1.16510317,857.19,856.11,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372116176,1.16510317,857.18,856.11,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372116475,1.16510317,857.13,856.06,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372118277,1.16510317,857.13,856.07,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372119278,1.16510317,857.05,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372121081,1.16510317,857.05,855.98,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372121281,1.16510317,857.05,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372121481,1.16510317,857.05,855.98,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372122177,1.16510317,857.05,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372122382,1.16510317,857.05,855.98,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372122980,1.16510317,857.07,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372123183,1.16510317,857.07,856.01,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372123379,0.907,857.35,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372123380,1.16510317,857.12,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372124286,1.16510317,857.11,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372125283,1.16510317,857.08,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372125483,1.16510317,857.05,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372127281,1.16510317,857.05,856.01,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372128086,0.907,857.35,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372128087,1.16510317,857.07,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372128288,1.16510317,857.06,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372129992,1.16510317,857.08,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372131989,0.20314169,856.86,856.05,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372143106,0.20314169,856.86,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372147014,0.20314169,856.86,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372147212,0.20314169,856.86,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372147509,0.20314169,856.86,855.84,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372147510,0.20314169,856.86,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372148213,0.20314169,856.86,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372148414,0.20314169,856.86,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372150113,0.20314169,856.86,855.92,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372150315,0.20314169,856.86,855.91,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372151415,0.20314169,856.86,855.87,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372152318,0.20314169,856.86,855.91,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372152519,0.20314169,856.86,855.92,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372152713,0.20314169,856.86,855.93,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372153014,0.20314169,856.86,855.94,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372153217,0.20314169,856.86,855.95,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372153517,0.20314169,856.86,855.96,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372153717,0.20314169,856.86,855.97,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372153915,0.20314169,856.86,855.98,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372154117,0.20314169,856.86,855.99,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372154316,0.20314169,856.86,856.0,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372154518,0.20314169,856.86,856.01,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372154717,0.20314169,856.86,856.02,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372154923,0.20314169,856.86,856.03,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372155120,0.20314169,856.86,856.04,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372155319,0.20314169,856.86,856.05,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372155520,0.20314169,856.86,856.06,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372155816,0.20314169,856.86,856.07,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372156021,0.20314169,856.86,856.08,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372156218,0.20314169,856.86,856.09,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372156520,0.20314169,856.86,856.1,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372156720,0.20314169,856.86,856.11,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372156918,0.20314169,856.86,856.12,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372157117,0.20314169,856.86,856.13,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372157321,0.20314169,856.86,856.14,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372157618,0.20314169,856.86,856.15,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372157919,0.20314169,856.86,856.16,0.72392366]
["bitfinex-derivatives","BNBF0:USTF0",1766372158120,0.20314169,856.86,855.89,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372158319,0.20314169,856.86,855.9,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372158521,0.20314169,856.86,855.91,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372158724,0.20314169,856.86,855.92,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372158925,0.20314169,856.86,855.93,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372159124,0.20314169,856.86,855.94,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372159324,0.20314169,856.86,855.95,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372159520,0.20314169,856.86,855.96,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372159720,0.20314169,856.86,855.97,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372159928,0.20314169,856.86,855.98,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372160124,0.20314169,856.86,855.99,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372160322,0.20314169,856.86,856.0,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372160622,0.20314169,856.86,856.01,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372160826,0.20314169,856.86,856.02,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372161019,0.20314169,856.86,856.03,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372161220,0.20314169,856.86,856.04,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372161425,0.20314169,856.86,856.05,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372161625,0.20314169,856.86,856.06,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372161823,0.20314169,856.86,856.07,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372162022,0.20314169,856.86,856.08,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372162226,0.20314169,856.86,856.09,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372162427,0.20314169,856.86,856.1,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372162623,0.20314169,856.86,856.11,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372162823,0.20314169,856.86,856.12,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372163023,0.20314169,856.86,856.13,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372163228,0.20314169,856.86,856.14,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372163429,0.20314169,856.86,856.15,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372163726,0.20314169,856.86,856.16,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372163929,0.20314169,856.86,856.17,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372164127,0.20314169,856.86,856.18,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372164426,0.20314169,856.86,856.19,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372164626,0.20314169,856.86,856.2,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372164827,0.20314169,856.86,856.21,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372165026,0.894,856.85,856.22,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372165325,0.894,856.85,856.23,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372165626,0.894,856.85,856.24,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372165826,0.894,856.85,856.25,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372166127,0.894,856.85,856.26,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372166326,0.894,856.85,856.27,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372166625,0.894,856.85,856.28,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372166829,0.894,856.85,856.29,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372167029,0.894,856.85,856.3,0.72318197]
["bitfinex-derivatives","BNBF0:USTF0",1766372167234,0.894,856.85,856.02,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372167429,0.894,856.85,856.03,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372167626,0.894,856.85,856.04,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372167830,0.894,856.85,856.05,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372168025,0.894,856.85,856.06,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372168330,0.894,856.85,856.07,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372168531,0.894,856.85,856.08,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372168725,0.894,856.85,856.09,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372169030,0.894,856.85,856.1,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372169226,0.894,856.85,856.11,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372169431,0.894,856.85,856.12,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372169631,0.894,856.85,856.13,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372169934,0.894,856.85,856.14,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372170130,0.894,856.85,856.15,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372170328,0.894,856.85,856.16,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372170530,0.894,856.85,856.17,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372170732,0.894,856.85,856.18,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372171032,0.894,856.85,856.19,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372171227,0.894,856.85,856.2,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372171532,0.894,856.85,856.21,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372171730,0.894,856.85,856.22,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372172033,0.894,856.85,856.23,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372172232,0.894,856.85,856.24,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372172431,0.894,856.85,856.25,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372172633,0.894,856.85,856.26,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372172833,0.894,856.85,856.27,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372173033,0.894,856.85,856.28,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372173333,0.894,856.85,856.29,0.72266451]
["bitfinex-derivatives","BNBF0:USTF0",1766372173531,0.894,856.85,856.02,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372173728,0.894,856.85,856.03,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372173934,0.894,856.85,856.04,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372174133,0.894,856.85,856.05,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372174331,0.894,856.85,856.06,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372174534,0.894,856.85,856.07,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372174732,0.894,856.85,856.08,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372175035,0.894,856.85,856.09,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372175230,0.894,856.85,856.1,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372175434,0.894,856.85,856.11,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372175630,0.894,856.85,856.12,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372175835,0.894,856.85,856.13,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372176034,0.894,856.85,856.14,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372176233,0.894,856.85,856.15,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372176537,0.894,856.85,856.16,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372176738,0.894,856.85,856.17,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372176939,0.894,856.85,856.18,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372177138,0.894,856.85,856.19,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372177339,0.894,856.85,856.2,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372177636,0.894,856.85,856.21,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372177934,0.894,856.85,856.22,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372178135,0.894,856.85,856.23,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372178332,0.894,856.85,856.02,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372178333,0.894,856.85,856.24,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372178536,0.894,856.85,856.25,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372178734,0.894,856.85,856.26,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372178938,0.894,856.85,856.27,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372179135,0.894,856.85,856.28,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372179336,0.894,856.85,856.29,0.7224621]
["bitfinex-derivatives","BNBF0:USTF0",1766372179540,0.894,856.85,856.02,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372179740,0.894,856.85,856.03,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372180042,0.894,856.85,856.04,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372180241,0.894,856.85,856.05,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372180439,0.894,856.85,856.06,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372180738,0.894,856.85,856.07,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372180937,0.894,856.85,856.08,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372181150,0.894,856.85,856.09,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372181341,0.894,856.85,856.1,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372181539,0.894,856.85,856.11,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372181739,0.894,856.85,856.12,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372181942,0.894,856.85,856.13,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372182142,0.894,856.85,856.14,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372182442,0.894,856.85,856.15,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372182643,0.894,856.85,856.16,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372182845,0.894,856.85,856.17,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372183044,0.894,856.85,856.18,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372183238,0.894,856.85,856.19,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372183443,0.894,856.85,856.2,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372183641,0.894,856.85,856.21,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372183842,0.894,856.85,856.22,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372184144,0.894,856.85,856.23,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372184341,0.894,856.85,856.24,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372184540,0.894,856.85,856.25,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372184744,0.894,856.85,856.26,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372184941,0.894,856.85,856.27,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372185144,0.894,856.85,856.28,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372185440,0.894,856.85,856.29,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372185644,0.894,856.85,856.3,0.7225168]
["bitfinex-derivatives","BNBF0:USTF0",1766372185845,0.894,856.85,856.02,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372186048,0.894,856.85,856.03,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372186247,0.894,856.85,856.04,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372186448,0.894,856.85,856.05,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372186647,0.894,856.85,856.06,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372186944,0.894,856.85,856.07,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372187143,0.894,856.85,856.08,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372187347,0.894,856.85,856.09,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372187643,0.894,856.85,856.1,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372187842,0.894,856.85,856.11,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372188048,0.894,856.85,856.12,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372188247,0.894,856.85,856.13,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372188543,0.894,856.85,856.14,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372188748,0.894,856.85,856.15,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372188947,0.894,856.85,856.16,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372189247,0.894,856.85,856.17,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372189447,0.894,856.85,856.18,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372189642,0.894,856.85,856.19,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372189845,0.894,856.85,856.2,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372190144,0.894,856.85,856.21,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372190345,0.894,856.85,856.22,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372190544,0.894,856.85,856.23,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372190844,0.894,856.85,856.24,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372191043,0.894,856.85,856.25,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372191246,0.894,856.85,856.26,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372191447,0.894,856.85,856.27,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372191648,0.894,856.85,856.28,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372191845,0.894,856.85,856.29,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372192049,0.894,856.85,856.3,0.7225985]
["bitfinex-derivatives","BNBF0:USTF0",1766372192346,0.894,856.85,856.03,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372192648,0.894,856.85,856.04,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372192851,0.894,856.85,856.05,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372193149,0.894,856.85,856.06,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372193343,0.894,856.85,856.07,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372193545,0.894,856.85,856.08,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372193745,0.894,856.85,856.09,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372194045,0.20314169,856.86,856.1,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372194245,0.20314169,856.86,856.11,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372194445,0.20314169,856.86,856.12,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372194752,0.20314169,856.86,856.13,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372195047,0.20314169,856.86,856.14,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372195251,0.20314169,856.86,856.15,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372195453,0.20314169,856.86,856.16,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372195653,0.20314169,856.86,856.17,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372195852,0.20314169,856.86,856.18,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372196050,0.20314169,856.86,856.19,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372196253,0.20314169,856.86,856.2,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372196454,0.20314169,856.86,856.21,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372196753,0.20314169,856.86,856.22,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372196953,0.20314169,856.86,856.23,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372197249,0.20314169,856.86,856.24,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372197454,0.837,856.85,856.25,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372197652,0.837,856.85,856.26,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372197854,0.837,856.85,856.27,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372198054,0.837,856.85,856.28,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372198254,0.837,856.85,856.29,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372198456,0.837,856.85,856.3,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372198658,0.837,856.85,856.31,0.72231619]
["bitfinex-derivatives","BNBF0:USTF0",1766372198855,0.837,856.85,856.04,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372199058,0.837,856.85,856.05,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372199256,0.837,856.85,856.06,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372199455,0.837,856.85,856.07,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372199657,0.837,856.85,856.08,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372199856,0.837,856.85,856.09,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372200060,0.837,856.85,856.1,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372200355,0.837,856.85,856.11,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372200555,0.837,856.85,856.12,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372200855,0.837,856.85,856.13,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372201057,0.837,856.85,856.14,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372201254,0.837,856.85,856.15,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372201459,0.837,856.85,856.16,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372201658,0.837,856.85,856.17,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372201858,0.837,856.85,856.18,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372202061,0.837,856.85,856.19,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372202261,0.837,856.85,856.2,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372202562,0.837,856.85,856.21,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372202761,0.837,856.85,856.22,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372202964,0.837,856.85,856.23,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372203163,0.837,856.85,856.24,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372203361,0.837,856.85,856.25,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372203564,0.837,856.85,856.26,0.72242593]
["bitfinex-derivatives","BNBF0:USTF0",1766372203864,0.837,856.85,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372204365,0.837,856.85,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372204565,0.837,856.85,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372205164,0.837,856.85,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372207069,0.837,856.85,855.95,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372207261,0.837,856.85,855.92,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372213365,0.837,856.85,855.93,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372214668,0.20314169,856.86,855.93,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372216373,0.20314169,856.86,855.78,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372216374,0.20314169,856.86,855.94,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372217171,0.20314169,856.86,855.97,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372217877,0.884,856.85,855.95,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372219272,0.884,856.85,856.01,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372219473,0.884,856.85,856.02,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372219673,0.884,856.85,856.03,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372219873,0.884,856.85,856.04,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372220075,0.884,856.85,856.05,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372220275,0.884,856.85,856.06,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372220573,0.884,856.85,856.07,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372220771,0.884,856.85,856.08,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372220972,0.884,856.85,856.09,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372221171,0.884,856.85,856.1,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372221376,0.884,856.85,856.11,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372221577,0.884,856.85,856.12,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372221774,0.884,856.85,856.13,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372222078,0.884,856.85,856.14,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372222278,0.884,856.85,856.15,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372222574,0.884,856.85,856.16,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372222877,0.884,856.85,856.17,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372223075,0.884,856.85,856.18,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372223276,0.884,856.85,856.19,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372223478,0.884,856.85,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372223479,0.884,856.85,856.2,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372223688,0.884,856.85,856.21,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372223980,0.884,856.85,856.22,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372224180,0.884,856.85,856.23,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372224379,0.884,856.85,856.24,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372224580,0.884,856.85,856.25,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372224779,0.884,856.85,856.26,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372225075,0.884,856.85,856.27,0.72293239]
["bitfinex-derivatives","BNBF0:USTF0",1766372225274,0.884,856.85,856.0,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372225479,0.884,856.85,856.01,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372225678,0.884,856.85,856.02,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372225880,0.884,856.85,856.03,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372226180,0.884,856.85,856.04,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372226381,0.884,856.85,856.05,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372226578,0.884,856.85,856.06,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372226782,0.884,856.85,856.07,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372226981,0.884,856.85,856.08,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372227186,0.884,856.85,856.09,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372227388,0.884,856.85,856.1,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372227582,0.884,856.85,856.11,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372227786,0.884,856.85,856.12,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372227986,0.884,856.85,856.13,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372228284,0.884,856.85,856.14,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372228481,0.884,856.85,856.15,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372228782,0.884,856.85,856.16,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372228987,0.884,856.85,856.17,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372229283,0.884,856.85,856.18,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372229484,0.884,856.85,856.19,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372229684,0.884,856.85,856.2,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372229888,0.884,856.85,856.21,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372230189,0.884,856.85,856.22,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372230484,0.884,856.85,856.23,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372230683,0.884,856.85,856.24,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372230883,0.884,856.85,856.25,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372231188,0.884,856.85,856.26,0.7227638]
["bitfinex-derivatives","BNBF0:USTF0",1766372231489,0.884,856.85,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372231788,0.884,856.85,856.0,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372231985,0.884,856.85,856.01,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372232186,0.884,856.85,856.02,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372232385,0.884,856.85,856.03,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372232589,0.884,856.85,856.04,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372232790,0.884,856.85,856.05,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372232989,0.884,856.85,856.06,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372233189,0.884,856.85,856.07,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372233485,0.884,856.85,856.08,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372233689,0.884,856.85,856.09,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372233986,0.884,856.85,856.1,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372234186,0.884,856.85,856.11,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372234385,0.884,856.85,856.12,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372234586,0.884,856.85,856.13,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372234790,0.884,856.85,856.14,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372234989,0.884,856.85,856.15,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372235193,0.884,856.85,856.16,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372235489,0.20316482,856.73,856.17,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372235688,0.20316482,856.73,856.18,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372235889,0.20316482,856.73,856.19,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372236088,0.20316482,856.73,856.2,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372236388,0.20316482,856.73,856.21,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372236591,0.20316482,856.73,856.22,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372236789,0.20316482,856.73,856.23,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372236991,0.20316482,856.73,856.24,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372237189,0.20316482,856.73,856.25,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372237389,0.20316482,856.73,856.26,0.72285211]
["bitfinex-derivatives","BNBF0:USTF0",1766372237690,0.20316482,856.73,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372237889,0.20316482,856.73,856.0,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372238092,0.20316482,856.73,856.01,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372238392,0.20316482,856.73,856.02,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372238592,0.20316482,856.73,855.99,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372238593,0.20316482,856.73,856.03,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372238790,0.20316482,856.73,856.04,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372238999,0.20316482,856.73,856.05,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372239194,0.20316482,856.73,856.06,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372239392,0.20316482,856.73,856.07,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372239590,0.20316482,856.73,856.08,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372239790,0.20316482,856.73,856.09,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372239997,0.20316482,856.73,856.1,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372240196,0.20316482,856.73,856.11,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372240395,0.20316482,856.73,856.12,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372240596,0.20316482,856.73,856.13,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372240796,0.20316482,856.73,856.14,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372240994,0.20316482,856.73,856.15,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372241193,0.20316482,856.73,856.16,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372241392,0.20316482,856.73,856.17,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372241593,0.20316482,856.73,856.18,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372241794,0.20316482,856.73,856.19,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372241994,0.20316482,856.73,856.2,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372242198,0.20316482,856.73,856.21,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372242398,0.20316482,856.73,856.22,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372242597,0.20316482,856.73,856.23,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372242794,0.20316482,856.73,856.24,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372242998,0.20316482,856.73,856.25,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372243297,0.20316482,856.73,856.26,0.72383572]
["bitfinex-derivatives","BNBF0:USTF0",1766372243497,0.20316482,856.73,855.98,0.86861952]
["bitfinex-derivatives","BNBF0:USTF0",1766372243697,0.20316482,856.73,855.99,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372243897,0.20316482,856.73,856.0,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372244098,0.20316482,856.73,856.01,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372244297,0.20316482,856.73,856.02,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372244496,0.20316482,856.73,856.03,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372244700,0.20316482,856.73,856.04,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372244899,0.20316482,856.73,856.05,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372245196,0.20316482,856.73,856.06,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372245400,0.20316482,856.73,856.07,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372245599,0.20316482,856.73,856.08,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372245895,0.20316482,856.73,856.09,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372246099,0.20316482,856.73,856.1,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372246300,0.20316482,856.73,856.11,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372246500,0.20316482,856.73,856.12,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372246697,0.20316482,856.73,856.13,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247001,0.20316482,856.73,856.14,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247197,0.20316482,856.73,856.15,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247402,0.20316482,856.73,856.16,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247600,0.20316482,856.73,856.17,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247800,0.20316482,856.73,856.18,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372247999,0.20316482,856.73,856.19,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372248205,0.20316482,856.73,856.2,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372248398,0.20316482,856.73,856.21,0.72380653]
["bitfinex-derivatives","BNBF0:USTF0",1766372248698,0.20316482,856.73,856.22,0.7241537]
["bitfinex-derivatives","BNBF0:USTF0",1766372248902,0.20316482,856.73,856.23,0.7241537]
["bitfinex-derivatives","BNBF0:USTF0",1766372249096,0.20316482,856.73,856.24,0.7241537]
["bitfinex-derivatives","BNBF0:USTF0",1766372249300,0.20316482,856.73,856.25,0.7241537]
["bitfinex-derivatives","BNBF0:USTF0",1766372249497,0.20316482,856.73,855.98,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372249698,0.20316482,856.73,855.99,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372249898,0.20316482,856.73,856.0,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372250198,0.20316482,856.73,856.01,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372250399,0.20316482,856.73,856.02,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372250602,0.20316482,856.73,856.03,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372250802,0.20316482,856.73,856.04,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372251002,0.20316482,856.73,856.05,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372251202,0.20316482,856.73,856.06,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372251403,0.20316482,856.73,856.07,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372251703,0.20316482,856.73,856.08,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372251903,0.20316482,856.73,856.09,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372252099,0.20316482,856.73,856.1,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372252298,0.20316482,856.73,856.11,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372252603,0.20316482,856.73,856.12,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372252801,0.20316482,856.73,856.13,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372253003,0.20316482,856.73,856.14,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372253202,0.20316482,856.73,856.15,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372253499,0.20316482,856.73,856.16,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372253698,0.20316482,856.73,856.17,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372253902,0.20316482,856.73,856.18,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372254099,0.20316482,856.73,856.19,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372254300,0.20316482,856.73,856.2,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372254599,0.20316482,856.73,856.21,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372254803,0.20316482,856.73,856.22,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372255008,0.20316482,856.73,856.23,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372255202,0.20316482,856.73,856.24,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372255504,0.20316482,856.73,856.25,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372255806,0.20316482,856.73,856.26,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372256005,0.20316482,856.73,856.27,0.72419053]
["bitfinex-derivatives","BNBF0:USTF0",1766372256305,0.20316482,856.73,855.99,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372256606,0.20316482,856.73,856.0,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372256807,0.20316482,856.73,856.01,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372257005,0.20316482,856.73,856.02,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372257203,0.20316482,856.73,856.03,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372257405,0.20316482,856.73,856.04,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372257703,0.20316482,856.73,856.05,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372257907,0.20316482,856.73,856.06,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372258103,0.20316482,856.73,856.07,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372258306,0.20316482,856.73,856.08,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372258508,1.099,856.72,856.09,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372258707,1.099,856.72,856.1,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372258906,1.099,856.72,856.11,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372259105,1.099,856.72,856.12,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372259307,1.099,856.72,856.13,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372259506,1.099,856.72,856.14,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372259804,1.099,856.72,856.15,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372260110,1.099,856.72,856.16,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372260407,1.099,856.72,856.17,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372260705,1.099,856.72,856.18,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372260910,1.099,856.72,856.19,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372261110,1.099,856.72,856.2,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372261405,1.099,856.72,856.21,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372261609,1.099,856.72,856.22,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372261813,1.099,856.72,856.23,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372262007,1.099,856.72,856.24,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372262205,1.099,856.72,856.25,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372262409,1.099,856.72,856.26,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372262608,1.099,856.72,856.27,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372262810,1.099,856.72,856.28,0.72558567]
["bitfinex-derivatives","BNBF0:USTF0",1766372263005,1.099,856.72,856.01,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372263206,1.099,856.72,856.02,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372263407,1.099,856.72,856.03,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372263607,1.099,856.72,856.04,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372263811,1.099,856.72,856.05,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372264006,1.099,856.72,856.06,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372264206,1.099,856.72,856.07,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372264409,1.099,856.72,856.08,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372264607,1.099,856.72,856.09,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372264811,1.099,856.72,856.02,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372264812,1.099,856.72,856.1,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372265011,1.099,856.72,856.11,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372265210,1.099,856.72,856.12,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372265508,1.099,856.72,856.13,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372265710,1.099,856.72,856.14,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372265909,1.099,856.72,856.15,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372266107,1.099,856.72,856.16,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372266312,1.099,856.72,856.17,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372266512,1.099,856.72,856.18,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372266712,1.099,856.72,856.19,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372266912,1.099,856.72,856.2,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372267112,1.099,856.72,856.21,0.72550547]
["bitfinex-derivatives","BNBF0:USTF0",1766372267309,1.099,856.72,855.94,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372267510,1.099,856.72,855.95,0.72601182]
["bitfinex-derivatives","BNBF0:USTF0",1766372267710,1.099,856.72,855.96,0.72601182]
["bitfinex-derivatives","BNBF0:USTF0",1766372267913,1.099,856.72,855.89,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372268310,1.099,856.72,855.88,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372270413,1.099,856.72,855.87,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372270717,0.20316482,856.73,855.87,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372272313,0.20316482,856.73,855.86,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372274122,1.013,856.72,855.86,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372276220,1.013,856.72,855.85,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372277717,1.013,856.72,855.82,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372278021,1.013,856.72,855.81,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372278220,1.013,856.72,855.8,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372280118,1.013,856.72,854.95,0.01225464]
["bitfinex-derivatives","BNBF0:USTF0",1766372280119,2.18110384,856.72,855.73,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372281418,1.16810384,856.67,855.66,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372281623,1.16810384,856.66,855.65,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372281824,1.16810384,856.59,855.58,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372282223,1.16810384,856.53,855.52,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372282421,1.16810384,856.56,855.49,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372283224,1.16810384,856.58,855.47,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372283424,1.013,856.72,855.52,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372283622,1.013,856.72,855.53,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372283926,1.013,856.72,855.54,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372284125,1.013,856.72,855.55,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372284322,1.013,856.72,855.52,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372284323,1.013,856.72,855.56,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372284625,1.013,856.72,855.57,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372284822,1.013,856.72,855.58,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372285125,1.013,856.72,855.59,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372285334,1.013,856.72,855.6,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372285525,1.013,856.72,855.61,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372285826,1.013,856.72,855.62,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372286023,1.013,856.72,855.63,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372286226,1.013,856.72,855.64,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372286522,1.013,856.72,855.65,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372286726,1.013,856.72,855.66,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372286921,1.013,856.72,855.67,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372287223,1.013,856.72,855.68,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372287423,1.013,856.72,855.69,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372287626,1.013,856.72,855.46,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372287627,1.013,856.72,855.7,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372287923,1.013,856.72,855.71,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372288123,1.013,856.72,855.72,0.72369588]
["bitfinex-derivatives","BNBF0:USTF0",1766372288426,1.013,856.72,855.45,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372288622,1.013,856.72,855.46,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372288823,1.013,856.72,855.47,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372289026,1.013,856.72,855.48,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372289225,1.013,856.72,855.49,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372289425,1.013,856.72,855.5,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372289628,1.013,856.72,855.51,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372289828,1.013,856.72,855.52,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372290126,1.013,856.72,855.53,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372290329,1.013,856.72,855.54,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372290531,1.013,856.72,855.55,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372290730,1.013,856.72,855.56,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372291032,1.013,856.72,855.57,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372291233,1.013,856.72,855.58,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372291427,1.013,856.72,855.59,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372291629,1.013,856.72,855.6,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372291828,1.013,856.72,855.61,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372292027,1.013,856.72,855.62,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372292229,1.013,856.72,855.63,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372292430,1.013,856.72,855.64,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372292631,1.013,856.72,855.65,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372292829,1.013,856.72,855.66,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372293035,1.013,856.72,855.67,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372293235,1.013,856.72,855.68,0.72249456]
["bitfinex-derivatives","BNBF0:USTF0",1766372293536,1.013,856.72,855.41,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372293736,1.013,856.72,855.42,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372293936,1.013,856.72,855.43,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372294136,1.013,856.72,855.44,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372294337,1.013,856.72,855.45,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372294636,1.013,856.72,855.46,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372294839,1.013,856.72,855.47,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372295033,1.013,856.72,855.48,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372295332,1.013,856.72,855.49,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372295537,1.013,856.72,855.5,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372295834,1.013,856.72,855.51,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372296038,1.013,856.72,855.52,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372296233,1.013,856.72,855.53,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372296435,1.013,856.72,855.54,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372296636,1.013,856.72,855.55,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372296834,1.013,856.72,855.56,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372297137,1.013,856.72,855.57,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372297335,1.013,856.72,855.58,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372297536,1.013,856.72,855.59,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372297838,1.013,856.72,855.6,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372298037,1.013,856.72,855.61,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372298237,1.013,856.72,855.62,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372298437,1.013,856.72,855.63,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372298641,1.013,856.72,855.64,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372298836,1.013,856.72,855.65,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372299037,1.013,856.72,855.66,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372299240,1.013,856.72,855.67,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372299443,1.013,856.72,855.68,0.7220203]
["bitfinex-derivatives","BNBF0:USTF0",1766372299641,1.013,856.72,855.41,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372299842,1.013,856.72,855.42,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372300141,1.013,856.72,855.43,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372300337,1.013,856.72,855.44,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372300642,1.013,856.72,855.45,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372300842,1.013,856.72,855.46,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372301138,1.013,856.72,855.47,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372301342,1.013,856.72,855.48,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372301539,1.013,856.72,855.49,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372301739,1.013,856.72,855.5,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372301938,1.013,856.72,855.51,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372302141,0.20316482,856.73,855.52,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372302343,0.20316482,856.73,855.53,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372302542,0.20316482,856.73,855.54,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372302739,0.20316482,856.73,855.55,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372302943,0.20316482,856.73,855.56,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372303144,0.20316482,856.73,855.57,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372303346,0.20316482,856.73,855.58,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372303545,0.20316482,856.73,855.59,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372303744,0.20316482,856.73,855.6,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372303945,0.20316482,856.73,855.61,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372304142,0.20316482,856.73,855.62,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372304346,0.20316482,856.73,855.63,0.72146198]
["bitfinex-derivatives","BNBF0:USTF0",1766372304542,0.20316482,856.73,855.36,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372304747,0.20316482,856.73,855.37,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372305044,0.20316482,856.73,855.38,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372305341,1.171,856.72,855.39,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372305546,1.171,856.72,855.4,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372305746,1.171,856.72,855.41,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372306047,1.171,856.72,855.36,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372306048,1.171,856.72,855.42,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372306245,1.171,856.72,855.43,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372306442,1.171,856.72,855.44,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372306646,1.171,856.72,855.45,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372306843,1.171,856.72,855.46,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372307047,1.171,856.72,855.47,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372307347,1.171,856.72,855.48,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372307546,1.171,856.72,855.49,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372307743,1.171,856.72,855.5,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372308046,1.171,856.72,855.51,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372308341,1.171,856.72,855.52,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372308541,1.171,856.72,855.53,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372308745,1.171,856.72,855.54,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372308947,1.171,856.72,855.55,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372309141,1.171,856.72,855.56,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372309447,1.171,856.72,855.57,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372309647,1.171,856.72,855.58,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372309847,1.171,856.72,855.59,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372310143,1.171,856.72,855.6,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372310348,1.171,856.72,855.61,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372310544,1.171,856.72,855.62,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372310744,1.171,856.72,855.63,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372310949,1.171,856.72,855.64,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372311147,1.171,856.72,855.65,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372311345,1.171,856.72,855.66,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372311545,1.171,856.72,855.67,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372311749,1.171,856.72,855.68,0.72085219]
["bitfinex-derivatives","BNBF0:USTF0",1766372311949,1.171,856.72,855.4,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372312150,1.171,856.72,855.41,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372312350,1.171,856.72,855.42,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372312545,1.171,856.72,855.43,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372312749,1.171,856.72,855.44,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372312948,1.171,856.72,855.4,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372312949,1.171,856.72,855.45,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372313146,1.171,856.72,855.46,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372313350,1.171,856.72,855.47,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372313546,1.171,856.72,855.48,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372313749,1.171,856.72,855.49,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372313949,1.171,856.72,855.5,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372314150,1.171,856.72,855.51,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372314347,1.171,856.72,855.52,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372314650,1.171,856.72,855.53,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372314850,1.171,856.72,855.54,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372315053,1.171,856.72,855.55,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372315347,1.171,856.72,855.56,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372315550,1.171,856.72,855.57,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372315750,1.171,856.72,855.58,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372315950,1.171,856.72,855.59,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372316151,1.171,856.72,855.6,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372316352,1.171,856.72,855.61,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372316549,1.171,856.72,855.62,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372316746,1.171,856.72,855.63,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372317053,1.171,856.72,855.64,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372317246,1.171,856.72,855.65,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372317447,1.171,856.72,855.66,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372317650,1.171,856.72,855.67,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372317851,1.171,856.72,855.68,0.72119753]
["bitfinex-derivatives","BNBF0:USTF0",1766372318051,1.171,856.72,855.41,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372318254,1.171,856.72,855.29,0.2032366]
["bitfinex-derivatives","BNBF0:USTF0",1766372318255,1.171,856.72,855.42,1.59149188]
["bitfinex-derivatives","BNBF0:USTF0",1766372318451,1.171,856.72,855.43,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372318747,1.171,856.72,855.44,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372319047,1.171,856.72,855.45,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372319253,1.171,856.72,855.46,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372319450,1.171,856.72,855.47,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372319647,1.171,856.72,855.48,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372319951,1.171,856.72,855.49,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372320248,1.171,856.72,855.5,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372320451,1.171,856.72,855.51,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372320650,1.171,856.72,855.52,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372320850,1.171,856.72,855.53,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372321053,1.171,856.72,855.54,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372321350,1.171,856.72,855.55,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372321546,1.171,856.72,855.56,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372321851,1.171,856.72,855.57,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372322052,1.171,856.72,855.58,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372322351,1.171,856.72,855.59,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372322550,1.171,856.72,855.6,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372322751,1.171,856.72,855.61,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372322950,1.171,856.72,855.62,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372323153,1.171,856.72,855.63,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372323354,1.171,856.72,855.64,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372323553,1.171,856.72,855.65,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372323854,1.171,856.72,855.66,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372324149,1.171,856.72,855.67,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372324348,1.171,856.72,855.68,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372324548,1.171,856.72,855.69,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372324754,1.171,856.72,855.7,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372325050,1.171,856.72,855.71,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372325353,1.171,856.72,855.72,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372325654,1.171,856.72,855.73,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372325854,1.171,856.72,855.74,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372326050,1.171,856.72,855.75,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372326254,0.20316482,856.73,855.76,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372326454,0.20316482,856.73,855.77,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372326654,0.20316482,856.73,855.78,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372326951,0.20316482,856.73,855.79,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372327154,0.20316482,856.73,855.8,0.72155392]
["bitfinex-derivatives","BNBF0:USTF0",1766372327352,0.20316482,856.73,855.51,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372327551,0.20316482,856.73,855.52,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372327749,0.20316482,856.73,855.53,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372328051,0.20316482,856.73,855.54,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372328254,0.20316482,856.73,855.55,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372328454,0.20316482,856.73,855.56,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372328654,0.20316482,856.73,855.57,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372328851,0.20316482,856.73,855.58,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372329056,0.20316482,856.73,855.59,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372329256,0.20316482,856.73,855.6,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372329458,0.821,856.72,855.61,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372329755,0.821,856.72,855.52,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372329756,0.821,856.72,855.62,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372330053,0.821,856.72,855.63,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372330254,0.821,856.72,855.64,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372330454,0.821,856.72,855.65,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372330653,0.821,856.72,855.66,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372330859,0.821,856.72,855.67,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372331058,0.821,856.72,855.68,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372331256,0.821,856.72,855.69,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372331555,0.821,856.72,855.7,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372331754,0.821,856.72,855.71,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372331955,0.821,856.72,855.72,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372332256,0.821,856.72,855.73,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372332458,0.821,856.72,855.74,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372332660,0.821,856.72,855.75,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372332960,0.821,856.72,855.76,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372333160,0.821,856.72,855.77,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372333358,0.821,856.72,855.78,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372333560,0.821,856.72,855.79,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372333757,0.821,856.72,855.8,0.72254681]
["bitfinex-derivatives","BNBF0:USTF0",1766372333959,0.821,856.72,855.53,0.86993796]
["bitfinex-derivatives","BNBF0:USTF0",1766372334258,0.821,856.72,855.54,1.59044386]
["bitfinex-derivatives","BNBF0:USTF0",1766372334461,0.821,856.72,855.55,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372334662,0.821,856.72,855.56,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372334958,0.821,856.72,855.57,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372335157,0.821,856.72,855.58,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372335361,0.821,856.72,855.59,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372335559,0.821,856.72,855.6,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372335761,0.821,856.72,855.61,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372336064,0.821,856.72,855.62,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372336261,0.821,856.72,855.63,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372336564,0.821,856.72,855.64,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372336760,0.821,856.72,855.65,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372336965,0.821,856.72,855.66,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372337159,0.821,856.72,855.67,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372337365,0.821,856.72,855.68,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372337561,0.821,856.72,855.69,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372337860,0.821,856.72,855.7,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372338066,0.821,856.72,855.71,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372338267,0.821,856.72,855.72,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372338463,0.821,856.72,855.73,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372338666,0.821,856.72,855.74,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372338862,0.821,856.72,855.75,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372339066,0.821,856.72,855.76,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372339267,0.821,856.72,855.77,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372339464,0.821,856.72,855.78,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372339664,0.821,856.72,855.79,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372339866,0.821,856.72,855.8,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372340169,0.821,856.72,855.81,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372340369,0.821,856.72,855.82,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372340569,0.821,856.72,855.83,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372340767,0.821,856.72,855.84,0.7205059]
["bitfinex-derivatives","BNBF0:USTF0",1766372341070,0.821,856.72,855.85,0.72152409]
["bitfinex-derivatives","BNBF0:USTF0",1766372341270,0.821,856.72,855.86,0.72152409]
["bitfinex-derivatives","BNBF0:USTF0",1766372341472,1.6434312,856.69,855.87,0.72152409]
["bitfinex-derivatives","BNBF0:USTF0",1766372341673,1.6434312,856.69,855.59,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372341972,1.6434312,856.69,855.6,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372342169,1.6434312,856.69,855.61,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372342371,1.6434312,856.69,855.62,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372342568,1.6434312,856.69,855.63,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372342769,1.6434312,856.69,855.64,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372342975,1.6434312,856.69,855.65,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372343271,1.6434312,856.69,855.66,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372343570,1.6434312,856.69,855.67,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372343874,1.6434312,856.69,855.68,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372344076,1.6434312,856.69,855.69,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372344275,1.6434312,856.69,855.7,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372344570,1.6434312,856.69,855.71,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372344773,1.6434312,856.69,855.72,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372344968,1.6434312,856.69,855.73,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372345171,1.6434312,856.69,855.74,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372345374,1.6434312,856.69,855.75,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372345577,1.6434312,856.69,855.76,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372345772,1.6434312,856.69,855.77,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372346076,1.6434312,856.69,855.78,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372346374,1.6434312,856.69,855.79,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372346572,1.6434312,856.69,855.8,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372346776,1.6434312,856.69,855.81,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372346978,1.6434312,856.69,855.82,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372347174,1.6434312,856.69,855.83,0.72177711]
["bitfinex-derivatives","BNBF0:USTF0",1766372347379,1.6434312,856.69,855.6,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372347380,1.6434312,856.61,855.52,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372347579,1.6434312,856.61,855.53,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372347779,1.6434312,856.61,855.54,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372347978,1.6434312,856.61,855.55,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372348279,1.6434312,856.61,855.56,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372348481,1.6434312,856.61,855.57,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372348681,1.6434312,856.61,855.58,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372348881,1.6434312,856.61,855.59,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372349181,1.6434312,856.61,855.6,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372349377,1.6434312,856.61,855.61,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372349579,1.6434312,856.61,855.62,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372349775,1.6434312,856.61,855.52,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372349776,1.6434312,856.61,855.63,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372349977,1.6434312,856.61,855.64,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372350281,1.6434312,856.61,855.65,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372350480,1.6434312,856.61,855.66,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372350681,1.6434312,856.61,855.67,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372350881,1.6434312,856.61,855.68,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372351084,1.6434312,856.61,855.69,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372351278,1.6434312,856.61,855.7,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372351482,1.6434312,856.61,855.71,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372351683,1.6434312,856.61,855.72,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372351884,1.6434312,856.61,855.73,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372352085,1.6434312,856.61,855.74,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372352281,1.6434312,856.61,855.75,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372352580,1.6434312,856.61,855.76,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372352880,1.6434312,856.61,855.77,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372353084,1.6434312,856.61,855.78,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372353282,1.6434312,856.61,855.79,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372353581,1.6434312,856.61,855.8,0.72169139]
["bitfinex-derivatives","BNBF0:USTF0",1766372353785,1.6434312,856.61,855.52,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372353984,1.6434312,856.61,855.53,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372354283,1.6434312,856.61,855.54,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372354479,1.6434312,856.61,855.55,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372354683,1.6434312,856.61,855.56,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372354981,1.6434312,856.61,855.57,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372355181,1.6434312,856.61,855.58,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372355379,1.6434312,856.61,855.59,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372355585,1.6434312,856.61,855.6,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372355780,1.6434312,856.61,855.61,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372355981,1.6434312,856.61,855.62,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372356182,1.6434312,856.61,855.63,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372356480,1.6434312,856.61,855.64,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372356686,1.6434312,856.61,855.65,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372356982,1.6434312,856.61,855.66,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372357182,1.6434312,856.61,855.67,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372357383,2.5324312,856.68,855.68,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372357580,2.5324312,856.68,855.69,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372357881,2.5324312,856.68,855.7,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372358079,2.5324312,856.68,855.71,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372358282,2.5324312,856.68,855.72,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372358481,2.5324312,856.68,855.73,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372358685,2.5324312,856.68,855.74,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372358886,2.5324312,856.68,855.75,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372359083,2.5324312,856.68,855.76,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372359283,2.5324312,856.68,855.77,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372359483,2.5324312,856.68,855.78,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372359686,2.5324312,856.68,855.79,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372359884,2.5324312,856.68,855.8,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372360182,2.5324312,856.68,855.81,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372360389,2.5324312,856.68,855.82,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372360588,2.5324312,856.68,855.83,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372360782,2.5324312,856.68,855.84,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372360984,2.5324312,856.68,855.85,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372361188,2.5324312,856.68,855.86,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372361485,2.5324312,856.68,855.87,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372361685,2.5324312,856.68,855.88,0.72171501]
["bitfinex-derivatives","BNBF0:USTF0",1766372361887,2.5324312,856.68,855.6,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372362089,2.5324312,856.68,855.61,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372362289,2.5324312,856.68,855.62,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372362585,2.5324312,856.68,855.63,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372362789,2.5324312,856.68,855.64,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372362988,2.5324312,856.68,855.65,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372363187,2.5324312,856.68,855.66,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372363484,2.5324312,856.68,855.67,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372363685,2.5324312,856.68,855.68,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372363890,2.5324312,856.68,855.69,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372364089,2.5324312,856.68,855.7,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372364384,2.5324312,856.68,855.71,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372364586,2.5324312,856.68,855.72,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372364786,2.5324312,856.68,855.73,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372364984,2.5324312,856.68,855.74,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372365285,2.5324312,856.68,855.75,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372365482,2.5324312,856.68,855.76,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372365687,2.5324312,856.68,855.77,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372365885,2.5324312,856.68,855.78,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372366086,2.5324312,856.68,855.79,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372366288,2.5324312,856.68,855.8,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372366587,2.5324312,856.68,855.81,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372366885,2.5324312,856.68,855.82,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372367184,2.5324312,856.68,855.83,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372367385,1.6434312,856.67,855.84,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372367685,1.6434312,856.67,855.85,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372367988,1.6434312,856.67,855.86,0.72145263]
["bitfinex-derivatives","BNBF0:USTF0",1766372368184,1.6434312,856.67,855.58,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372368389,1.6434312,856.67,855.59,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372368684,1.6434312,856.67,855.6,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372368884,1.6434312,856.67,855.61,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372369090,1.6434312,856.67,855.62,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372369286,1.6434312,856.67,855.63,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372369486,1.6434312,856.67,855.64,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372369688,1.6434312,856.67,855.65,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372369887,1.6434312,856.67,855.66,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372370089,1.6434312,856.67,855.67,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372370286,1.6434312,856.67,855.68,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372370590,1.6434312,856.67,855.69,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372370791,1.6434312,856.67,855.7,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372371089,1.6434312,856.67,855.71,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372371293,1.6434312,856.67,855.72,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372371489,1.6434312,856.67,855.73,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372371688,1.6434312,856.67,855.74,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372371892,0.889,856.68,855.75,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372372089,0.889,856.68,855.29,0.2032366]
["bitfinex-derivatives","BNBF0:USTF0",1766372372090,0.889,856.68,855.76,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372372290,0.889,856.68,855.77,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372372590,0.889,856.68,855.78,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372372793,0.889,856.68,855.79,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372372993,0.889,856.68,855.8,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372373193,0.889,856.68,855.81,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372373394,0.889,856.68,855.82,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372373594,0.889,856.68,855.83,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372373793,0.889,856.68,855.84,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372374094,0.889,856.68,855.85,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372374294,0.889,856.68,855.64,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372374295,0.889,856.68,855.86,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372374491,0.889,856.68,855.87,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372374695,0.889,856.68,855.88,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372374891,0.889,856.68,855.89,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372375095,0.889,856.68,855.9,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372375294,0.889,856.68,855.91,0.72102439]
["bitfinex-derivatives","BNBF0:USTF0",1766372375496,0.889,856.68,855.63,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372375695,0.889,856.68,855.64,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372375995,0.889,856.68,855.65,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372376295,0.889,856.68,855.66,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372376596,0.889,856.68,855.67,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372376795,0.889,856.68,855.68,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372377095,0.889,856.68,855.69,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372377293,0.889,856.68,855.7,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372377491,0.889,856.68,855.71,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372377695,0.889,856.68,855.72,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372377895,0.889,856.68,855.73,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372378097,0.889,856.68,855.74,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372378296,0.889,856.68,855.75,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372378492,0.889,856.68,855.76,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372378692,0.20316482,856.73,855.77,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372378993,0.20316482,856.73,855.78,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372379191,0.20316482,856.73,855.79,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372379397,0.20316482,856.73,855.8,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372379692,0.20316482,856.73,855.81,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372379896,0.20316482,856.73,855.82,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372380096,0.20316482,856.73,855.83,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372380391,0.20316482,856.73,855.84,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372380594,0.20316482,856.73,855.85,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372380891,0.20316482,856.73,855.86,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372381093,0.20316482,856.73,855.87,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372381296,0.20316482,856.73,855.88,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372381595,0.20316482,856.73,855.89,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372381796,0.786,856.72,855.9,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372381991,0.786,856.72,855.91,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372382193,0.786,856.72,855.92,0.72056713]
["bitfinex-derivatives","BNBF0:USTF0",1766372382393,0.786,856.72,855.64,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372382597,0.786,856.72,855.65,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372382894,0.786,856.72,855.66,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372383094,0.786,856.72,855.67,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372383294,0.786,856.72,855.68,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372383496,0.786,856.72,855.69,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372383693,0.786,856.72,855.7,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372383891,0.786,856.72,855.64,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372383892,0.786,856.72,855.71,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372384096,0.786,856.72,855.72,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372384293,0.786,856.72,855.73,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372384496,0.786,856.72,855.74,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372384696,0.786,856.72,855.75,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372384895,0.786,856.72,855.76,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372385094,0.786,856.72,855.77,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372385296,0.786,856.72,855.78,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372385496,0.786,856.72,855.79,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372385698,0.786,856.72,855.8,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372385896,0.786,856.72,855.81,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372386098,0.786,856.72,855.82,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372386297,0.786,856.72,855.83,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372386497,0.786,856.72,855.84,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372386698,0.786,856.72,855.85,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372386899,0.786,856.72,855.86,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372387100,0.786,856.72,855.87,0.72005903]
["bitfinex-derivatives","BNBF0:USTF0",1766372387303,1.6434312,856.7,855.6,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372387502,1.6434312,856.7,855.61,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372387706,1.6434312,856.7,855.62,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372388001,1.6434312,856.7,855.63,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372388202,1.6434312,856.7,855.64,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372388400,1.6434312,856.7,855.65,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372388600,1.6434312,856.7,855.66,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372388805,1.6434312,856.7,855.67,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372389006,1.6434312,856.7,855.68,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372389301,1.6434312,856.7,855.69,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372389604,1.6434312,856.7,855.7,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372389804,1.6434312,856.7,855.6,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372389805,1.6434312,856.7,855.71,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372390004,1.6434312,856.7,855.72,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372390205,1.6434312,856.7,855.73,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372390405,1.6434312,856.7,855.74,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372390706,1.6434312,856.7,855.75,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372390905,1.6434312,856.7,855.76,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372391106,1.6434312,856.7,855.77,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372391302,1.6434312,856.7,855.78,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372391506,1.6434312,856.7,855.79,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372391707,1.6434312,856.7,855.8,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372391908,1.6434312,856.7,855.81,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372392102,1.6434312,856.7,855.82,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372392402,1.6434312,856.7,855.83,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372392604,1.6434312,856.7,855.84,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372392804,1.6434312,856.7,855.85,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372393108,1.6434312,856.7,855.86,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372393406,1.6434312,856.7,855.87,0.7202296]
["bitfinex-derivatives","BNBF0:USTF0",1766372393609,1.6434312,856.7,855.6,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372393904,1.6434312,856.7,855.61,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372394103,1.6434312,856.7,855.62,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372394307,1.6434312,856.7,855.63,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372394504,1.6434312,856.7,855.64,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372394705,1.6434312,856.7,855.65,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372394909,1.6434312,856.7,855.66,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372395111,1.6434312,856.7,855.67,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372395309,1.6434312,856.7,855.68,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372395511,1.6434312,856.7,855.69,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372395808,1.6434312,856.7,855.7,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372396009,1.6434312,856.7,855.71,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372396210,1.6434312,856.7,855.72,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372396410,1.6434312,856.7,855.73,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372396611,1.6434312,856.7,855.74,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372396811,1.6434312,856.7,855.75,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372397011,1.6434312,856.7,855.76,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372397306,1.6434312,856.7,855.77,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372397508,0.786,856.72,855.78,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372397712,0.786,856.72,855.79,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372398012,0.786,856.72,855.8,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372398212,0.786,856.72,855.81,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372398413,0.786,856.72,855.82,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372398709,0.786,856.72,855.83,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372398908,0.786,856.72,855.84,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372399108,0.786,856.72,855.85,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372399313,0.786,856.72,855.86,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372399508,0.786,856.72,855.87,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372399713,0.786,856.72,855.88,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372399914,0.786,856.72,855.65,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372399915,0.786,856.72,855.89,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372400213,0.786,856.72,855.9,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372400410,0.786,856.72,855.91,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372400610,0.786,856.72,855.92,0.72064836]
["bitfinex-derivatives","BNBF0:USTF0",1766372400809,0.786,856.72,855.65,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372401015,0.786,856.72,855.66,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372401315,0.786,856.72,855.67,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372401514,0.786,856.72,855.68,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372401714,0.786,856.72,855.69,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372401917,0.786,856.72,855.7,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372402116,0.786,856.72,855.71,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372402415,0.786,856.72,855.72,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372402612,0.786,856.72,855.73,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372402916,0.786,856.72,855.74,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372403112,0.786,856.72,855.75,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372403316,0.786,856.72,855.76,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372403514,0.786,856.72,855.69,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372403515,0.786,856.72,855.77,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372403717,0.786,856.72,855.78,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372403917,0.786,856.72,855.79,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372404114,0.786,856.72,855.8,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372404315,0.786,856.72,855.81,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372404614,0.786,856.72,855.82,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372404817,0.786,856.72,855.83,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372405114,0.786,856.72,855.84,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372405315,0.786,856.72,855.85,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372405514,0.786,856.72,855.86,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372405815,0.786,856.72,855.87,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372406117,0.786,856.72,855.88,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372406319,0.786,856.72,855.89,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372406516,0.786,856.72,855.9,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372406716,0.786,856.72,855.91,0.72059204]
["bitfinex-derivatives","BNBF0:USTF0",1766372406920,0.786,856.72,855.64,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372407120,0.786,856.72,855.65,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372407320,0.786,856.72,855.66,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372407616,0.786,856.72,855.69,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372407816,0.786,856.72,855.7,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372408015,0.786,856.72,855.71,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372408315,0.786,856.72,855.69,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372408316,0.786,856.72,855.72,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372408619,0.786,856.72,855.73,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372408820,0.786,856.72,855.74,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372409021,0.786,856.72,855.75,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372409219,0.786,856.72,855.76,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372409514,0.786,856.72,855.77,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372409720,0.786,856.72,855.78,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372409920,0.786,856.72,855.79,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372410120,0.786,856.72,855.8,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372410320,0.786,856.72,855.81,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372410518,0.786,856.72,855.82,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372410716,0.786,856.72,855.83,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372410916,0.786,856.72,855.84,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372411121,0.786,856.72,855.85,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372411321,0.786,856.72,855.86,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372411617,0.786,856.72,855.87,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372411917,0.786,856.72,855.88,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372412121,0.786,856.72,855.89,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372412418,0.786,856.72,855.9,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372412623,0.786,856.72,855.91,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372412816,0.786,856.72,855.92,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372413022,0.786,856.72,855.93,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372413322,0.786,856.72,855.94,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372413522,0.786,856.72,855.95,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372413817,0.786,856.72,855.96,0.71956556]
["bitfinex-derivatives","BNBF0:USTF0",1766372414019,0.786,856.72,855.69,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372414223,0.786,856.72,855.7,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372414423,0.786,856.72,855.71,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372414624,0.786,856.72,855.72,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372414924,0.20316482,856.73,855.73,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372415120,0.20316482,856.73,855.74,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372415324,0.20316482,856.73,855.75,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372415527,0.20316482,856.73,855.76,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372415720,0.20316482,856.73,855.77,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372415925,0.20316482,856.73,855.78,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372416122,0.20316482,856.73,855.79,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372416326,0.20316482,856.73,855.8,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372416526,0.20316482,856.73,855.81,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372416822,0.20316482,856.73,855.82,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372417020,0.20316482,856.73,855.83,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372417224,0.20316482,856.73,855.84,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372417422,0.20316482,856.73,855.85,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372417620,0.20316482,856.73,855.86,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372417823,0.20316482,856.73,855.87,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372418028,0.20316482,856.73,855.88,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372418325,0.20316482,856.73,855.89,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372418522,0.20316482,856.73,855.73,0.87239978]
["bitfinex-derivatives","BNBF0:USTF0",1766372418523,0.20316482,856.73,855.9,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372418726,1.096,856.72,855.91,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372418924,1.096,856.72,855.92,0.71874895]
["bitfinex-derivatives","BNBF0:USTF0",1766372419125,1.096,856.72,855.93,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372419333,1.096,856.72,855.94,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372419521,1.096,856.72,855.73,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372419522,1.096,856.72,855.95,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372419722,1.096,856.72,855.96,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372419923,1.096,856.72,855.97,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372420125,1.096,856.72,855.98,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372420326,1.096,856.72,855.99,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372420525,1.096,856.72,856.0,0.71827665]
["bitfinex-derivatives","BNBF0:USTF0",1766372420726,1.096,856.72,855.72,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372420929,1.096,856.72,855.73,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372421123,1.096,856.72,855.74,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372421327,1.096,856.72,855.75,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372421624,1.096,856.72,855.76,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372421923,1.096,856.72,855.77,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372422127,1.096,856.72,855.78,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372422323,1.096,856.72,855.79,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372422526,1.096,856.72,855.8,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372422724,1.096,856.72,855.81,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372423027,1.096,856.72,855.82,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372423329,1.096,856.72,855.83,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372423527,1.096,856.72,855.84,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372423727,1.096,856.72,855.85,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372423925,1.096,856.72,855.86,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372424126,1.096,856.72,855.87,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372424331,1.096,856.72,855.88,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372424626,1.096,856.72,855.89,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372424830,1.096,856.72,855.9,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372425026,1.096,856.72,855.91,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372425229,1.096,856.72,855.92,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372425430,1.096,856.72,855.93,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372425629,1.096,856.72,855.94,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372425826,1.096,856.72,855.95,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372426029,1.096,856.72,855.96,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372426226,1.096,856.72,855.72,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372426227,1.096,856.72,855.97,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372426433,1.096,856.72,855.98,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372426628,1.096,856.72,855.99,0.71819969]
["bitfinex-derivatives","BNBF0:USTF0",1766372426833,1.096,856.72,855.72,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372427132,1.096,856.72,855.73,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372427431,1.096,856.72,855.74,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372427734,1.096,856.72,855.75,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372427934,1.096,856.72,855.76,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372428133,1.096,856.72,855.77,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372428337,1.096,856.72,855.78,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372428536,1.096,856.72,855.79,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372428736,1.096,856.72,855.8,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372428933,1.096,856.72,855.81,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372429233,1.096,856.72,855.82,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372429438,1.096,856.72,855.83,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372429639,1.096,856.72,855.84,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372429938,1.096,856.72,855.73,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372429939,1.096,856.72,855.85,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372430139,1.096,856.72,855.86,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372430434,1.096,856.72,855.87,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372430638,1.096,856.72,855.88,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372430836,1.096,856.72,855.89,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372431040,1.096,856.72,855.9,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372431342,1.096,856.72,855.91,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372431535,1.096,856.72,855.92,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372431840,1.096,856.72,855.93,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372432035,1.096,856.72,855.94,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372432237,1.096,856.72,855.95,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372432539,1.096,856.72,855.96,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372432735,1.096,856.72,855.97,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372433035,1.096,856.72,855.98,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372433239,1.096,856.72,855.99,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372433436,1.096,856.72,856.0,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372433638,1.096,856.72,856.01,0.71880052]
["bitfinex-derivatives","BNBF0:USTF0",1766372433840,1.096,856.72,855.74,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372434141,1.096,856.72,855.75,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372434440,1.096,856.72,855.76,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372434635,1.096,856.72,855.77,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372434935,1.096,856.72,855.78,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372435142,1.096,856.72,855.79,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372435336,1.096,856.72,855.8,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372435536,0.20321049,856.59,855.81,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372435738,0.20321049,856.59,855.82,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372436042,0.20321049,856.59,855.83,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372436238,0.20321049,856.59,855.84,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372436443,1.096,856.72,855.92,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372436641,0.20319566,856.69,855.93,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372436841,0.20319566,856.69,855.94,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372437143,0.20319566,856.69,855.95,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372437443,0.20319566,856.69,855.96,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372437641,0.20319566,856.69,855.97,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372437842,0.20319566,856.69,855.98,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372438038,0.20319566,856.69,855.99,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372438243,0.20319566,856.69,856.0,0.71847664]
["bitfinex-derivatives","BNBF0:USTF0",1766372438543,0.20319566,856.69,855.71,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372438746,0.20319566,856.69,855.72,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372438944,0.20319566,856.69,855.73,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372439244,0.20319566,856.69,855.74,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372439444,0.20319566,856.69,855.75,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372439644,0.20319566,856.69,855.76,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372439843,0.20319566,856.69,855.77,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372440144,0.20319566,856.69,855.78,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372440341,0.20319566,856.69,855.79,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372440545,0.20319566,856.69,855.8,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372440842,0.20319566,856.69,855.81,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372441144,0.20319566,856.69,855.82,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372441345,0.20319566,856.69,855.83,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372441541,0.20319566,856.69,855.84,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372441841,0.20319566,856.69,855.85,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372442045,0.20319566,856.69,855.86,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372442240,0.20319566,856.69,855.87,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372442441,0.20319566,856.69,855.88,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372442644,0.20319566,856.69,855.89,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372442846,0.20319566,856.69,855.9,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372443044,0.20319566,856.69,855.91,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372443244,0.20319566,856.69,855.92,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372443440,0.20319566,856.69,855.71,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372443441,0.20319566,856.69,855.93,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372443640,0.20319566,856.69,855.94,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372443844,0.20319566,856.69,855.95,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372444043,0.20319566,856.69,855.96,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372444245,0.20319566,856.69,855.97,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372444541,0.20319566,856.69,855.98,0.71789914]
["bitfinex-derivatives","BNBF0:USTF0",1766372444842,0.20319566,856.69,855.71,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372445145,0.20319566,856.69,855.72,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372445342,0.20319566,856.69,855.73,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372445545,0.20319566,856.69,855.74,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372445745,0.20319566,856.69,855.75,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372445940,0.20319566,856.69,855.76,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372446144,0.20319566,856.69,855.77,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372446345,0.20319566,856.69,855.78,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372446544,0.20319566,856.69,855.79,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372446746,0.20319566,856.69,855.8,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372446949,0.20319566,856.69,855.81,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372447249,0.20319566,856.69,855.82,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372447444,0.20319566,856.69,855.83,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372447650,0.20319566,856.69,855.84,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372447949,0.20319566,856.69,855.85,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372448148,0.20319566,856.69,855.86,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372448348,0.20319566,856.69,855.87,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372448648,0.20319566,856.69,855.88,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372448951,0.20319566,856.69,855.89,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372449249,0.20319566,856.69,855.9,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372449450,0.20319566,856.69,855.91,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372449650,0.20319566,856.69,855.92,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372449949,0.20319566,856.69,855.93,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372450146,0.20319566,856.69,855.94,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372450448,0.20319566,856.69,855.95,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372450649,0.20319566,856.69,855.96,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372450850,0.20319566,856.69,855.97,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372451149,0.20319566,856.69,855.98,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372451345,0.20319566,856.69,855.99,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372451647,0.20319566,856.69,856.0,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372451845,0.20319566,856.69,856.01,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372452047,0.20319566,856.69,856.02,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372452346,0.20319566,856.69,856.03,0.71849957]
["bitfinex-derivatives","BNBF0:USTF0",1766372452546,0.20319566,856.69,855.75,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372452845,0.20319566,856.69,855.76,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372453146,0.20319566,856.69,855.77,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372453346,0.20319566,856.69,855.78,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372453546,0.20319566,856.69,855.79,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372453846,0.20319566,856.69,855.8,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372454046,0.20319566,856.69,855.81,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372454251,0.20319566,856.69,855.82,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372454550,0.20319566,856.69,855.83,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372454750,0.20319566,856.69,855.84,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372455047,0.20319566,856.69,855.85,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372455248,0.20319566,856.69,855.86,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372455550,0.20319566,856.69,855.87,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372455749,0.20319566,856.69,855.88,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372455950,0.20319566,856.69,855.89,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372456149,0.20319566,856.69,855.9,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372456348,0.20319566,856.69,855.91,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372456552,0.20319566,856.69,855.92,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372456748,0.20319566,856.69,855.93,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372456950,0.20319566,856.69,855.94,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372457250,0.20319566,856.69,855.95,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372457450,0.20319566,856.69,855.96,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372457650,0.20319566,856.69,855.97,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372457850,0.20319566,856.69,855.98,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372458054,0.20319566,856.69,855.99,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372458254,0.20319566,856.69,856.0,0.7190537]
["bitfinex-derivatives","BNBF0:USTF0",1766372458452,0.20319566,856.69,855.72,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372458652,0.20319566,856.69,855.73,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372458856,0.20319566,856.69,855.74,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372459156,0.20319566,856.69,855.75,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372459353,0.20319566,856.69,855.76,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372459554,0.20319566,856.69,855.77,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372459854,0.20319566,856.69,855.78,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372460054,0.20319566,856.69,855.79,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372460253,0.20319566,856.69,855.8,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372460457,0.20319566,856.69,855.81,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372460654,0.20319566,856.69,855.82,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372460855,0.20319566,856.69,855.83,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372461056,0.20319566,856.69,855.84,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372461257,0.20319566,856.69,855.85,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372461459,0.20319566,856.69,855.86,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372461660,0.20319566,856.69,855.87,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372461859,0.20319566,856.69,855.88,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372462061,0.20319566,856.69,855.89,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372462357,0.20319566,856.69,855.9,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372462556,0.20319566,856.69,855.91,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372462860,0.20319566,856.69,855.92,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372463059,0.20319566,856.69,855.93,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372463257,0.20319566,856.69,855.94,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372463457,0.20319566,856.69,855.95,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372463657,0.20319566,856.69,855.96,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372463858,0.20319566,856.69,855.97,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372464064,0.20319566,856.69,855.98,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372464356,0.20319566,856.69,855.99,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372464660,0.20319566,856.69,856.0,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372464860,0.20319566,856.69,856.01,0.71936113]
["bitfinex-derivatives","BNBF0:USTF0",1766372465055,0.20319566,856.69,855.73,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372465255,0.20319566,856.69,855.74,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372465460,0.20319566,856.69,855.75,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372465760,0.20319566,856.69,855.76,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372465961,0.20319566,856.69,855.77,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372466156,0.20319566,856.69,855.78,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372466361,0.20319566,856.69,855.79,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372466655,0.20319566,856.69,855.74,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372466656,0.20319566,856.69,855.8,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372466857,0.20319566,856.69,855.81,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372467056,0.20319566,856.69,855.82,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372467257,0.20319566,856.69,855.83,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372467460,0.20319566,856.69,855.84,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372467658,0.20319566,856.69,855.85,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372467857,0.20319566,856.69,855.86,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372468062,0.20319566,856.69,855.87,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372468264,0.20319566,856.69,855.88,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372468463,0.20319566,856.69,855.89,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372468664,0.20319566,856.69,855.9,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372468862,0.20319566,856.69,855.75,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372468863,0.20319566,856.69,855.91,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372469063,0.20319566,856.69,855.92,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372469265,0.20319566,856.69,855.93,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372469461,0.20319566,856.69,855.94,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372469664,0.20319566,856.69,855.95,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372469963,0.20319566,856.69,855.96,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372470163,0.20319566,856.69,855.97,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372470364,0.20319566,856.69,855.98,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372470565,0.20319566,856.69,855.99,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372470861,0.20319566,856.69,856.0,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372471160,0.20319566,856.69,856.01,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372471460,0.20319566,856.69,856.02,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372471659,0.20319566,856.69,856.03,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372471863,0.20319566,856.69,856.04,0.71913766]
["bitfinex-derivatives","BNBF0:USTF0",1766372472061,0.20319566,856.69,855.77,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372472266,0.20319566,856.69,855.78,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372472564,0.20319566,856.69,855.79,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372472758,0.20319566,856.69,855.8,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372472962,0.20319566,856.69,855.81,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372473165,0.20319566,856.69,855.82,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372473360,0.20319566,856.69,855.83,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372473564,0.20319566,856.69,855.84,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372473762,0.20319566,856.69,855.85,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372474065,0.20319566,856.69,855.86,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372474265,0.20319566,856.69,855.87,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372474565,0.20319566,856.69,855.88,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372474766,0.20319566,856.69,855.89,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372474964,0.20319566,856.69,855.9,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372475261,0.20319566,856.69,855.91,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372475460,0.20319566,856.69,855.92,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372475662,0.20319566,856.69,855.93,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372475964,0.20319566,856.69,855.94,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372476163,0.20319566,856.69,855.95,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372476366,0.20319566,856.69,855.96,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372476667,0.20319566,856.69,855.97,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372476863,0.20319566,856.69,855.98,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372477064,0.20319566,856.69,855.99,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372477368,0.20319566,856.69,856.0,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372477568,0.20319566,856.69,856.01,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372477868,0.20319566,856.69,856.02,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372478065,0.20319566,856.69,856.03,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372478269,0.20319566,856.69,856.04,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372478468,0.20319566,856.69,856.05,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372478664,0.20319566,856.69,856.06,0.71902534]
["bitfinex-derivatives","BNBF0:USTF0",1766372478865,0.20319566,856.69,855.79,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372479065,0.20319566,856.69,855.8,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372479264,0.20319566,856.69,855.81,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372479567,0.20319566,856.69,855.82,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372479768,0.20319566,856.69,855.83,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372479969,0.20319566,856.69,855.84,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372480169,0.20319566,856.69,855.85,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372480364,0.20319566,856.69,855.86,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372480568,0.20319566,856.69,855.87,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372480768,0.20319566,856.69,855.88,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372480966,0.20319566,856.69,855.89,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372481169,0.20319566,856.69,855.79,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372481170,0.20319566,856.69,855.9,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372481366,0.20319566,856.69,855.91,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372481570,0.20319566,856.69,855.92,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372481768,0.20319566,856.69,855.93,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372482071,0.20319566,856.69,855.94,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372482272,0.20319566,856.69,855.95,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372482471,0.20319566,856.69,855.96,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372482671,0.20319566,856.69,855.97,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372482871,0.20319566,856.69,855.98,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372483070,0.20319566,856.69,855.99,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372483371,0.20319566,856.69,856.0,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372483570,0.20319566,856.69,856.01,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372483871,0.20319566,856.69,856.02,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372484170,0.20319566,856.69,856.03,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372484372,0.20319566,856.69,856.04,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372484571,0.20319566,856.69,856.05,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372484768,0.20319566,856.69,855.79,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372484769,0.20319566,856.69,856.06,0.71929433]
["bitfinex-derivatives","BNBF0:USTF0",1766372484975,0.20319566,856.69,855.79,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372485272,0.20319566,856.69,855.8,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372485469,0.20319566,856.69,855.81,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372485672,0.20319566,856.69,855.82,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372485872,0.20319566,856.69,855.83,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372486073,0.20319566,856.69,855.84,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372486269,0.20319566,856.69,855.85,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372486468,0.20319566,856.69,855.86,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372486669,0.20319566,856.69,855.87,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372486873,0.20319566,856.69,855.88,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372487070,0.20319566,856.69,855.89,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372487273,0.20319566,856.69,855.9,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372487473,0.20319566,856.69,855.91,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372487673,0.20319566,856.69,855.92,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372487974,0.20319566,856.69,855.93,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372488170,0.20319566,856.69,855.94,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372488374,0.20319566,856.69,855.95,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372488573,0.20319566,856.69,855.96,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372488769,0.20319566,856.69,855.97,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372488974,0.20319566,856.69,855.98,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372489173,0.20319566,856.69,855.99,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372489373,0.20319566,856.69,856.0,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372489576,0.20319566,856.69,856.01,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372489777,0.20319566,856.69,856.02,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372489980,0.20319566,856.69,856.03,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372490180,0.20319566,856.69,856.04,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372490375,0.20319566,856.69,856.05,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372490679,0.20319566,856.69,856.06,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372490880,0.20319566,856.69,856.07,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372491180,0.20319566,856.69,856.08,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372491376,0.20319566,856.69,856.09,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372491678,0.20319566,856.69,856.1,0.72013796]
["bitfinex-derivatives","BNBF0:USTF0",1766372491976,0.20319566,856.69,855.8,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372492180,0.20319566,856.69,855.81,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372492379,0.20319566,856.69,855.82,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372492582,0.20319566,856.69,855.83,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372492779,0.20319566,856.69,855.7,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372492780,0.20319566,856.69,855.84,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372492978,0.20319566,856.69,855.85,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372493181,0.20319566,856.69,855.86,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372493381,0.20319566,856.69,855.87,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372493581,0.20319566,856.69,855.88,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372493784,0.20319566,856.69,855.89,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372493978,0.20319566,856.69,855.9,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372494284,0.20319566,856.69,855.91,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372494482,0.20319566,856.69,855.92,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372494680,0.20319566,856.69,855.93,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372494883,0.20319566,856.69,855.94,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372495079,0.20319566,856.69,855.95,0.72051689]
["bitfinex-derivatives","BNBF0:USTF0",1766372495283,0.20319566,856.69,855.68,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372495482,0.20319566,856.69,855.69,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372495684,0.20319566,856.69,855.7,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372495887,0.20319566,856.69,855.71,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372496085,0.20319566,856.69,855.72,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372496385,0.20319566,856.69,855.73,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372496584,0.20319566,856.69,855.74,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372496787,0.20319566,856.69,855.75,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372496988,0.20319566,856.69,855.76,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372497189,0.20319566,856.69,855.77,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372497389,0.20319566,856.69,855.78,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372497589,0.20319566,856.69,855.79,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372497787,0.20319566,856.69,855.8,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372497990,0.20319566,856.69,855.81,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372498188,0.20319566,856.69,855.82,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372498392,0.20319566,856.69,855.83,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372498692,0.20319566,856.69,855.84,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372498889,0.20319566,856.69,855.85,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372499095,0.20319566,856.69,855.86,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372499293,0.20319566,856.69,855.87,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372499589,0.20319566,856.69,855.88,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372499792,0.20319566,856.69,855.89,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372499989,0.20319566,856.69,855.9,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372500186,0.20319566,856.69,855.91,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372500386,0.20319566,856.69,855.92,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372500588,0.20319566,856.69,855.93,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372500789,0.20319566,856.69,855.94,0.72036877]
["bitfinex-derivatives","BNBF0:USTF0",1766372500992,0.20319566,856.69,855.67,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372501188,0.20319566,856.69,855.68,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372501391,0.20319566,856.69,855.69,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372501593,0.20319566,856.69,855.7,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372501794,0.20319566,856.69,855.71,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372501994,0.20319566,856.69,855.72,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372502195,0.20319566,856.69,855.73,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372502395,0.20319566,856.69,855.74,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372502590,0.20319566,856.69,855.75,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372502791,0.20319566,856.69,855.76,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372502996,0.20319566,856.69,855.77,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372503195,0.20319566,856.69,855.78,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372503393,0.20319566,856.69,855.66,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372503394,0.20319566,856.69,855.79,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372503595,0.20319566,856.69,855.8,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372503793,0.20319566,856.69,855.81,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372503996,0.20319566,856.69,855.82,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372504192,0.20319566,856.69,855.83,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372504393,0.20319566,856.69,855.84,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372504597,0.20319566,856.69,855.85,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372504796,0.20319566,856.69,855.86,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372504996,0.20319566,856.69,855.87,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372505298,0.20319566,856.69,855.88,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372505495,0.20319566,856.69,855.89,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372505796,0.20319566,856.69,855.9,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372505995,0.20319566,856.69,855.91,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372506198,0.20319566,856.69,855.92,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372506396,0.20319566,856.69,855.93,0.72024778]
["bitfinex-derivatives","BNBF0:USTF0",1766372506601,0.20319566,856.69,855.66,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372506796,0.796,856.68,855.67,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372506997,0.796,856.68,855.68,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372507197,0.796,856.68,855.69,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372507397,0.796,856.68,855.7,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372507701,0.796,856.68,855.71,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372507901,0.796,856.68,855.72,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372508199,0.796,856.68,855.73,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372508397,0.796,856.68,855.74,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372508601,0.796,856.68,855.75,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372508798,0.796,856.68,855.76,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372508998,0.796,856.68,855.77,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372509197,0.796,856.68,855.78,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372509398,0.796,856.68,855.79,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372509603,0.796,856.68,855.8,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372509802,0.796,856.68,855.81,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372510004,0.796,856.68,855.82,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372510203,0.796,856.68,855.83,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372510404,0.796,856.68,855.84,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372510605,0.796,856.68,855.85,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372510799,0.796,856.68,855.66,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372510800,0.796,856.68,855.86,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372511000,0.796,856.68,855.87,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372511200,0.796,856.68,855.88,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372511403,0.796,856.68,855.89,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372511601,0.796,856.68,855.65,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372511602,0.796,856.68,855.9,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372511805,0.796,856.68,855.91,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372512006,0.796,856.68,855.92,0.72005618]
["bitfinex-derivatives","BNBF0:USTF0",1766372512304,0.796,856.68,855.65,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372512502,0.796,856.68,855.66,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372512705,0.796,856.68,855.67,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372512902,0.796,856.68,855.68,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372513205,0.796,856.68,855.69,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372513505,0.796,856.68,855.7,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372513801,0.796,856.68,855.71,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372514006,0.796,856.68,855.72,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372514204,0.796,856.68,855.73,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372514401,0.796,856.68,855.74,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372514602,0.796,856.68,855.75,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372514801,0.796,856.68,855.76,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372515104,0.796,856.68,855.77,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372515302,0.796,856.68,855.78,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372515506,0.796,856.68,855.79,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372515804,0.796,856.68,855.65,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372515805,0.796,856.68,855.8,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372516000,0.796,856.68,855.81,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372516206,0.796,856.68,855.82,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372516406,0.796,856.68,855.83,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372516703,0.796,856.68,855.84,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372516907,0.796,856.68,855.85,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372517203,0.796,856.68,855.86,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372517404,0.796,856.68,855.87,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372517604,0.796,856.68,855.88,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372517807,0.796,856.68,855.89,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372518004,0.796,856.68,855.9,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372518203,0.796,856.68,855.91,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372518404,0.796,856.68,855.92,0.7186886]
["bitfinex-derivatives","BNBF0:USTF0",1766372518708,0.796,856.68,855.64,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372519007,0.796,856.68,855.65,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372519204,0.796,856.68,855.64,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372519205,0.796,856.68,855.66,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372519408,0.796,856.68,855.67,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372519609,0.796,856.68,855.68,1.58637699]
["bitfinex-derivatives","BNBF0:USTF0",1766372519804,0.796,856.68,855.69,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372520008,0.796,856.68,855.7,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372520206,0.796,856.68,855.71,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372520411,0.796,856.68,855.72,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372520609,0.796,856.68,855.73,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372520805,0.796,856.68,855.74,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372521106,0.796,856.68,855.75,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372521306,0.796,856.68,855.76,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372521506,0.796,856.68,855.77,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372521709,0.796,856.68,855.78,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372521909,0.796,856.68,855.79,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372522108,0.796,856.68,855.8,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372522409,0.796,856.68,855.81,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372522609,0.796,856.68,855.82,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372522904,0.796,856.68,855.83,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372523108,0.796,856.68,855.84,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372523308,0.796,856.68,855.85,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372523506,0.796,856.68,855.86,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372523706,0.796,856.68,855.87,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372523906,0.796,856.68,855.88,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372524105,0.796,856.68,855.89,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372524305,0.796,856.68,855.9,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372524509,0.796,856.68,855.91,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372524709,0.796,856.68,855.92,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372525010,0.796,856.68,855.93,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372525308,0.796,856.68,855.94,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372525509,0.796,856.68,855.95,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372525709,0.796,856.68,855.96,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372525906,0.796,856.68,855.97,0.71850652]
["bitfinex-derivatives","BNBF0:USTF0",1766372526210,0.796,856.68,855.68,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372526408,0.796,856.68,855.69,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372526606,0.796,856.68,855.7,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372526810,0.796,856.68,855.71,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372527009,0.796,856.68,855.72,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372527207,0.796,856.68,855.73,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372527510,0.796,856.68,855.31,0.20321939]
["bitfinex-derivatives","BNBF0:USTF0",1766372527511,0.796,856.68,855.74,0.71880399]
["bitfinex-derivatives","BNBF0:USTF0",1766372527806,1.6434312,856.63,855.41,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372528008,1.6434312,856.63,855.42,0.71943206]
["bitfinex-derivatives","BNBF0:USTF0",1766372528207,1.6434312,856.63,855.43,0.71943206]
["bitfinex-derivatives","BNBF0:USTF0",1766372528507,1.6434312,856.64,855.44,0.71943206]
["bitfinex-derivatives","BNBF0:USTF0",1766372528710,1.6434312,856.64,855.45,0.71943206]
["bitfinex-derivatives","BNBF0:USTF0",1766372528912,1.16622117,856.44,855.34,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372529411,1.16622117,856.45,855.33,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372529906,1.16622117,856.47,855.35,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372530312,1.16622117,856.48,855.34,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372531411,1.16622117,856.49,855.33,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372532412,1.16622117,856.5,855.33,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372533012,1.16622117,856.5,855.32,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372534412,1.16622117,856.51,855.31,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372535308,1.16622117,856.52,855.31,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372536207,1.16622117,856.51,855.31,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372536508,1.16622117,856.52,855.3,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372537609,1.16622117,856.61,855.38,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372538814,1.16622117,856.63,855.41,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372540316,1.16622117,856.64,855.42,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372542919,1.16622117,856.62,855.4,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372544323,1.16622117,856.62,855.41,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372545324,1.16622117,856.61,855.41,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372548026,1.16622117,856.57,855.38,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372548222,1.16622117,856.54,855.35,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372548622,1.16622117,856.54,855.19,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372548623,1.16622117,856.52,855.33,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372548825,1.16622117,856.5,855.31,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372552026,1.16622117,856.42,855.23,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372552223,1.16622117,856.43,855.23,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372553325,1.16622117,856.44,855.22,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372553724,1.16622117,856.47,855.26,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372554429,1.16622117,856.48,855.25,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372554630,1.16622117,856.48,855.26,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372555331,1.16622117,856.49,855.26,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372556226,1.16622117,856.49,855.25,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372557132,1.16622117,856.49,855.26,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372557328,1.16622117,856.49,855.25,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372558328,1.16622117,856.5,855.25,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372558532,1.006,856.48,855.25,0.86787047]
["bitfinex-derivatives","BNBF0:USTF0",1766372558732,1.006,856.48,855.25,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372562934,1.006,856.48,855.24,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372573338,1.006,856.48,855.25,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372577347,1.16622117,856.47,855.24,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372578347,1.16622117,856.47,855.25,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372578648,1.16622117,856.45,855.23,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372581346,1.006,856.48,855.24,1.589234]
["bitfinex-derivatives","BNBF0:USTF0",1766372581544,1.006,856.48,855.25,1.589234]
["bitfinex-derivatives","BNBF0:USTF0",1766372581744,1.006,856.48,855.26,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372582048,1.006,856.48,855.27,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372582250,1.006,856.48,855.28,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372582449,1.006,856.48,855.29,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372582749,1.6434312,856.6,855.3,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372582943,1.6434312,856.6,855.26,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372582944,1.6434312,856.6,855.31,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372583147,1.6434312,856.6,855.32,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372583346,1.6434312,856.6,855.33,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372583550,1.6434312,856.63,855.34,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372583846,1.6434312,856.63,855.35,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372584049,1.6434312,856.63,855.36,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372584246,1.6434312,856.63,855.37,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372584445,1.6434312,856.66,855.38,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372584648,1.6434312,856.66,855.39,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372584846,1.6434312,856.66,855.4,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372585147,1.6434312,856.66,855.41,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372585350,1.6434312,856.65,855.42,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372585646,2.6134312,856.65,855.43,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372585846,2.6134312,856.65,855.44,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372586049,2.6134312,856.65,855.45,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372586250,2.6134312,856.65,855.46,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372586448,1.6434312,856.63,855.47,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372586645,1.6434312,856.63,855.48,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372586845,1.6434312,856.63,855.49,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372587046,1.6434312,856.63,855.5,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372587246,1.6434312,856.63,855.51,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372587462,1.6434312,856.62,855.52,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372587749,1.6434312,856.62,855.53,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372587947,1.6434312,856.62,855.54,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372588246,1.6434312,856.62,855.55,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372588449,1.6434312,856.62,855.56,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372588651,1.6434312,856.62,855.57,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372588848,1.6434312,856.62,855.58,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372589049,1.6434312,856.62,855.59,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372589250,1.6434312,856.62,855.6,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372589454,1.6434312,856.62,855.61,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372589652,1.6434312,856.62,855.62,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372589850,1.6434312,856.62,855.63,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372590054,1.6434312,856.62,855.64,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372590252,1.6434312,856.62,855.65,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372590452,1.6434312,856.62,855.66,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372590753,1.6434312,856.62,855.67,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372590959,1.6434312,856.62,855.68,0.7195576]
["bitfinex-derivatives","BNBF0:USTF0",1766372591160,1.6434312,856.62,855.41,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372591358,1.6434312,856.62,855.42,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372591557,1.6434312,856.59,855.43,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372591856,1.6434312,856.58,855.44,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372592056,1.6434312,856.58,855.45,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372592257,1.6434312,856.58,855.46,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372592455,1.6434312,856.58,855.47,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372592758,1.6434312,856.57,855.48,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372592958,1.6434312,856.57,855.49,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372593155,1.6434312,856.57,855.5,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372593355,1.6434312,856.57,855.51,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372593558,1.6434312,856.57,855.52,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372593759,1.6434312,856.57,855.53,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372593955,1.6434312,856.57,855.54,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372594259,1.6434312,856.57,855.55,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372594454,1.6434312,856.57,855.56,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372594660,1.6434312,856.57,855.57,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372594858,1.6434312,856.57,855.58,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372595063,1.6434312,856.57,855.59,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372595259,1.6434312,856.57,855.6,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372595560,1.6434312,856.57,855.61,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372595859,1.6434312,856.57,855.62,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372596161,1.6434312,856.57,855.63,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372596360,1.6434312,856.57,855.64,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372596556,1.6434312,856.57,855.65,0.72048537]
["bitfinex-derivatives","BNBF0:USTF0",1766372596761,1.6434312,856.57,855.37,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372596961,1.6434312,856.57,855.38,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372597258,1.6434312,856.48,855.39,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372597558,1.6434312,856.44,855.4,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372597762,1.6434312,856.44,855.41,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372597962,1.6434312,856.44,855.42,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372598164,1.6434312,856.44,855.43,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372598462,1.6434312,856.44,855.44,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372598663,1.6434312,856.44,855.45,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372598960,1.6434312,856.44,855.46,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372599262,1.6434312,856.44,855.47,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372599459,1.6434312,856.44,855.48,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372599661,1.6434312,856.43,855.49,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372599863,1.6434312,856.43,855.5,0.72115877]
["bitfinex-derivatives","BNBF0:USTF0",1766372600163,1.6434312,856.43,855.23,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372600463,1.6434312,856.41,855.24,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372600659,1.6434312,856.41,855.25,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372600857,1.6434312,856.41,855.26,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372601163,1.6434312,856.41,855.27,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372601364,1.6434312,856.41,855.28,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372601561,1.6434312,856.33,855.29,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372601864,1.6434312,856.31,855.3,0.72152346]
["bitfinex-derivatives","BNBF0:USTF0",1766372602061,1.16714314,856.11,855.07,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372602460,1.16714314,856.11,855.06,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372602659,0.97,856.65,854.94,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372602660,1.16714314,855.99,854.94,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372602861,1.16714314,855.99,854.02,2.89607159]
["bitfinex-derivatives","BNBF0:USTF0",1766372602862,1.16714314,855.88,854.84,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372603164,1.6434312,856.09,854.88,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372603364,1.6434312,856.12,854.89,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372603560,1.6434312,856.12,854.9,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372603760,1.6434312,856.06,854.91,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372603959,1.6434312,856.06,854.92,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372604261,1.6434312,856.06,854.93,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372604460,1.6434312,856.09,854.94,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372604763,1.6434312,856.11,854.95,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372604960,1.6434312,856.12,854.96,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372605166,1.6434312,856.12,854.97,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372605465,1.6434312,856.14,854.98,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372605665,1.6434312,856.14,854.99,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372605863,1.6434312,856.14,855.0,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606064,1.6434312,856.14,855.01,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606360,0.97,856.65,855.02,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606361,1.6434312,856.16,855.02,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606563,1.6434312,856.16,855.03,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606766,1.6434312,856.16,855.04,0.72135336]
["bitfinex-derivatives","BNBF0:USTF0",1766372606967,1.6434312,856.16,854.76,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372607265,1.6434312,856.16,854.77,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372607562,1.6434312,856.22,854.79,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372607762,1.6434312,856.22,854.8,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372608065,1.6434312,856.22,854.81,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372608262,1.6434312,856.22,854.82,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372608462,1.6434312,856.23,854.83,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372608666,1.6434312,856.23,854.84,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372608962,1.6434312,856.23,854.85,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372609265,1.6434312,856.23,854.86,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372609463,1.6434312,856.25,854.87,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372609659,1.6434312,856.25,854.88,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372609866,1.6434312,856.25,854.89,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372610065,1.6434312,856.25,854.9,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372610365,1.6434312,856.26,854.91,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372610562,1.6434312,856.26,854.92,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372610766,1.6434312,856.26,854.93,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372611066,1.6434312,856.25,854.94,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372611264,1.6434312,856.24,854.95,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372611564,1.6434312,856.25,854.96,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372611762,1.6434312,856.25,854.97,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372611964,1.6434312,856.25,854.98,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372612168,1.6434312,856.25,854.99,0.72005586]
["bitfinex-derivatives","BNBF0:USTF0",1766372612364,1.6434312,856.25,854.72,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372612568,1.6434312,856.26,854.73,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372612768,1.6434312,856.26,854.74,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372612968,1.6434312,856.26,854.75,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372613268,1.6434312,856.26,854.76,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372613468,1.6434312,856.27,854.77,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372613668,1.6434312,856.27,854.78,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372613968,1.6434312,856.27,854.79,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372614170,1.6434312,856.27,854.8,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372614370,1.6434312,856.28,854.81,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372614569,1.6434312,856.28,854.82,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372614766,1.6434312,856.28,854.83,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372614971,1.6434312,856.28,854.84,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372615268,1.6434312,856.28,854.85,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372615467,1.6434312,856.27,854.86,0.71875486]
["bitfinex-derivatives","BNBF0:USTF0",1766372615671,1.6434312,856.19,854.58,0.8696764]
["bitfinex-derivatives","BNBF0:USTF0",1766372615870,1.6434312,856.15,854.59,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372616067,1.6434312,856.15,854.6,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372616270,1.6434312,856.15,854.61,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372616468,1.6434312,856.17,854.62,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372616771,1.6434312,856.17,854.63,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372616970,1.6434312,856.17,854.64,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372617268,1.6434312,856.09,854.65,0.71885874]
["bitfinex-derivatives","BNBF0:USTF0",1766372617472,1.6434312,856.0,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372617771,1.6434312,856.02,854.53,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372617972,1.6434312,856.04,854.54,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372618166,1.6434312,856.04,854.55,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372618370,1.6434312,856.11,854.56,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372618569,1.6434312,856.11,854.57,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372618768,1.6434312,856.11,854.58,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372618973,1.6434312,856.11,854.59,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372619172,1.6434312,856.11,854.6,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372619471,1.6434312,856.12,854.61,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372619673,1.6434312,856.12,854.62,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372619971,1.6434312,856.12,854.63,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372620171,1.6434312,856.12,854.64,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372620368,1.6434312,856.13,854.65,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372620573,1.6434312,856.13,854.66,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372620770,1.6434312,856.13,854.67,0.71863299]
["bitfinex-derivatives","BNBF0:USTF0",1766372621073,1.6434312,856.13,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372621273,1.6434312,856.13,854.53,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372621471,0.97,856.65,854.54,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372621472,1.6434312,856.14,854.54,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372621672,1.6434312,856.14,854.55,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372621973,1.6434312,856.14,854.56,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372622174,1.6434312,856.14,854.57,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372622470,1.6434312,856.16,854.58,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372622775,1.6434312,856.16,854.59,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372622973,1.6434312,856.22,854.6,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372623171,1.6434312,856.2,854.61,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372623370,1.6434312,856.21,854.62,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372623573,1.6434312,856.21,854.63,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372623876,1.6434312,856.21,854.64,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372624074,1.6434312,856.21,854.65,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372624277,1.6434312,856.21,854.66,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372624478,1.6434312,856.22,854.67,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372624679,1.6434312,856.22,854.68,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372624875,1.6434312,856.22,854.69,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372625080,1.6434312,856.22,854.7,0.71790811]
["bitfinex-derivatives","BNBF0:USTF0",1766372625379,1.6434312,856.22,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372625579,1.6434312,856.19,854.53,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372625779,1.6434312,856.19,854.54,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372625976,1.6434312,856.19,854.55,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372626177,1.6434312,856.19,854.56,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372626380,1.6434312,856.19,854.57,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372626680,1.6434312,856.19,854.58,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372626979,1.6434312,856.19,854.59,0.71724583]
["bitfinex-derivatives","BNBF0:USTF0",1766372627280,1.6434312,856.12,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372627481,1.6434312,856.2,854.53,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372627681,1.6434312,856.2,854.54,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372627877,1.6434312,856.2,854.55,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372628082,1.6434312,856.2,854.56,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372628280,1.6434312,856.2,854.57,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372628481,1.6434312,856.21,854.58,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372628685,1.6434312,856.21,854.59,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372628885,1.6434312,856.26,854.6,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372629084,1.6434312,856.26,854.61,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372629282,1.6434312,856.31,854.62,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372629485,1.6434312,856.31,854.63,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372629684,1.6434312,856.31,854.64,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372629886,1.6434312,856.31,854.65,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372630081,1.6434312,856.31,854.66,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372630282,1.6434312,856.31,854.67,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372630482,1.6434312,856.31,854.68,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372630685,1.6434312,856.31,854.69,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372630881,1.6434312,856.31,854.7,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372631082,1.6434312,856.31,854.71,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372631287,1.6434312,856.31,854.72,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372631483,1.6434312,856.31,854.73,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372631682,1.6434312,856.31,854.74,0.7173071]
["bitfinex-derivatives","BNBF0:USTF0",1766372631883,1.6434312,856.31,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372632087,1.6434312,856.31,854.53,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372632285,1.6434312,856.31,854.54,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372632489,1.6434312,856.31,854.55,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372632786,1.6434312,856.31,854.56,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372633089,1.6434312,856.31,854.57,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372633287,1.6434312,856.31,854.58,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372633489,1.6434312,856.31,854.59,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372633689,1.6434312,856.31,854.6,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372633886,1.6434312,856.31,854.61,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372634090,1.6434312,856.31,854.62,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372634292,1.6434312,856.31,854.63,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372634589,1.6434312,856.33,854.64,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372634789,1.6434312,856.33,854.65,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372634989,1.6434312,856.33,854.66,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372635187,1.6434312,856.33,854.67,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372635390,1.6434312,856.33,854.68,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372635686,1.6434312,856.33,854.69,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372635889,1.6434312,856.33,854.7,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372636090,1.6434312,856.33,854.71,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372636286,1.6434312,856.33,854.72,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372636486,1.6434312,856.32,854.73,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372636686,2.4444312,856.32,854.74,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372636985,0.20341242,855.93,854.75,0.7164412]
["bitfinex-derivatives","BNBF0:USTF0",1766372637186,0.20341242,855.93,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372637389,0.20341242,855.93,854.53,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372637591,0.20341242,855.93,854.54,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372637789,0.20341242,855.93,854.55,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372637988,0.20341242,855.93,854.56,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372638188,0.20341242,855.93,854.57,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372638492,0.20341242,855.93,854.58,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372638688,0.20341242,855.93,854.59,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372638988,0.20341242,855.93,854.6,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372639293,0.20341242,855.93,854.61,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372639493,0.20341242,855.93,854.62,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372639793,0.20341242,855.93,854.63,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372639993,0.20341242,855.93,854.64,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372640193,0.20341242,855.93,854.65,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372640392,0.20341242,855.93,854.66,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372640595,0.20341242,855.93,854.67,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372640793,0.20341242,855.93,854.68,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372640998,0.20341242,855.93,854.69,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372641196,0.20341242,855.93,854.7,0.71629017]
["bitfinex-derivatives","BNBF0:USTF0",1766372641397,0.20341242,855.93,854.71,0.71661004]
["bitfinex-derivatives","BNBF0:USTF0",1766372641696,0.20341242,855.93,854.72,0.71661004]
["bitfinex-derivatives","BNBF0:USTF0",1766372641898,0.20341242,855.93,854.73,0.71661004]
["bitfinex-derivatives","BNBF0:USTF0",1766372642199,0.20341242,855.93,854.74,0.71661004]
["bitfinex-derivatives","BNBF0:USTF0",1766372642395,0.20341242,855.93,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372642598,0.20341242,855.93,854.53,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372642796,0.20341242,855.93,854.54,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372643002,0.20341242,855.93,854.55,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372643197,0.20341242,855.93,854.56,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372643401,0.20341242,855.93,854.57,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372643601,0.20341242,855.93,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372643602,0.20341242,855.93,854.58,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372643901,0.20341242,855.93,854.59,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372644102,0.20341242,855.93,854.6,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372644301,0.20341242,855.93,854.61,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372644497,0.20341242,855.93,854.62,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372644702,0.20341242,855.93,854.63,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372644899,0.20341242,855.93,854.64,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372645202,0.20341242,855.93,854.65,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372645403,0.20341242,855.93,854.66,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372645600,0.20341242,855.93,854.67,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372645798,0.20341242,855.93,854.68,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372646001,0.20341242,855.93,854.69,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372646302,0.20341242,855.93,854.7,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372646499,0.20341242,855.93,854.71,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372646802,0.20341242,855.93,854.72,0.71664046]
["bitfinex-derivatives","BNBF0:USTF0",1766372647097,0.20341242,855.93,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372647400,0.20341242,855.93,854.53,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372647599,0.20341242,855.93,854.54,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372647799,0.20341242,855.93,854.55,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372648001,0.20341242,855.93,854.56,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372648202,0.20341242,855.93,854.57,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372648503,0.20341242,855.93,854.58,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372648703,0.20341242,855.93,854.59,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372648998,0.20341242,855.93,854.6,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372649197,0.20341242,855.93,854.61,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372649398,0.20341242,855.93,854.62,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372649602,0.20341242,855.93,854.63,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372649898,0.20341242,855.93,854.64,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372650102,0.20341242,855.93,854.65,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372650402,0.20341242,855.93,854.66,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372650603,0.20341242,855.93,854.67,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372650804,0.20341242,855.93,854.68,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372651001,0.20341242,855.93,854.69,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372651305,0.20341242,855.93,854.7,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372651604,0.20341242,855.93,854.71,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372651802,0.20341242,855.93,854.72,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372652001,0.20341242,855.93,854.73,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372652305,0.20341242,855.93,854.74,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372652506,0.20341242,855.93,854.75,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372652703,0.20341242,855.93,854.76,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372652906,0.20341242,855.93,854.77,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372653107,0.20341242,855.93,854.78,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372653306,0.20341242,855.93,854.79,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372653504,0.20341242,855.93,854.8,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372653803,0.20341242,855.93,854.81,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372654002,0.20341242,855.93,854.82,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372654204,0.20341242,855.93,854.83,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372654403,0.20341242,855.93,854.84,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372654608,0.20341242,855.93,854.85,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372654804,0.20341242,855.93,854.86,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372655008,0.20341242,855.93,854.87,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372655207,0.20341242,855.93,854.88,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372655407,0.20341242,855.93,854.61,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372655408,0.20341242,855.93,854.89,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372655607,0.20341242,855.93,854.9,0.71711502]
["bitfinex-derivatives","BNBF0:USTF0",1766372655808,0.20341242,855.93,854.62,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372656008,0.20341242,855.93,854.63,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372656207,0.20341242,855.93,854.64,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372656408,0.20341242,855.93,854.65,1.58706462]
["bitfinex-derivatives","BNBF0:USTF0",1766372656605,0.20341242,855.93,854.66,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372656808,0.20341242,855.93,854.67,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372657008,0.20341242,855.93,854.68,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372657304,0.20341242,855.93,854.69,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372657508,0.20341242,855.93,854.7,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372657705,0.20341242,855.93,854.71,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372657908,0.20341242,855.93,854.72,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372658211,0.20341242,855.93,854.73,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372658412,0.20341242,855.93,854.74,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372658712,0.20341242,855.93,854.75,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372658912,0.20341242,855.93,854.76,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372659113,0.20341242,855.93,854.77,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372659313,0.20341242,855.93,854.78,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372659510,0.20341242,855.93,854.79,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372659813,0.20341242,855.93,854.8,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372660009,0.20341242,855.93,854.81,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372660213,0.20341242,855.93,854.82,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372660413,0.20341242,855.93,854.83,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372660609,0.20341242,855.93,854.72,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372660610,0.20341242,855.93,854.84,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372660809,0.20341242,855.93,854.85,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372661013,0.20341242,855.93,854.86,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372661213,0.20341242,855.93,854.72,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372661214,0.20341242,855.93,854.87,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372661414,0.20341242,855.93,854.88,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372661609,0.20341242,855.93,854.89,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372661812,0.20341242,855.93,854.9,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372662013,0.20341242,855.93,854.91,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372662214,0.20341242,855.93,854.92,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372662415,0.20341242,855.93,854.93,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372662717,0.20341242,855.93,854.94,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372663013,0.20341242,855.93,854.95,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372663218,0.20341242,855.93,854.96,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372663419,0.20341242,855.93,854.97,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372663615,0.20341242,855.93,854.98,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372663813,0.20341242,855.93,854.99,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372664014,0.20341242,855.93,855.0,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372664316,0.20341242,855.93,855.01,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372664515,0.20341242,855.93,855.02,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372664716,0.20341242,855.93,855.03,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372664916,0.20341242,855.93,855.04,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372665217,0.909,855.92,855.05,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372665417,0.909,855.92,855.06,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372665717,0.909,855.92,855.07,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372665918,0.909,855.92,855.08,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372666219,0.909,855.92,855.09,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372666418,0.909,855.92,855.1,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372666618,0.909,855.92,855.11,0.71929199]
["bitfinex-derivatives","BNBF0:USTF0",1766372666819,0.909,855.92,854.83,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372667118,0.909,855.92,854.84,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372667315,0.909,855.92,854.85,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372667515,1.6434312,855.9,854.86,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372667815,1.6434312,855.9,854.87,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372668018,1.6434312,855.9,854.88,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372668220,1.6434312,855.9,854.89,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372668417,1.6434312,855.9,854.9,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372668721,1.6434312,855.9,854.91,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372669017,1.6434312,855.9,854.92,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372669217,1.6434312,855.9,854.93,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372669522,1.6434312,855.89,854.94,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372669818,1.6434312,855.89,854.95,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372670019,1.6434312,855.89,854.96,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372670220,1.6434312,855.89,854.97,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372670421,1.6434312,855.89,854.98,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372670618,1.6434312,855.89,854.99,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372670817,1.6434312,855.89,855.0,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372671024,1.6434312,855.89,855.01,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372671320,1.6434312,855.89,854.76,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372671321,1.6434312,855.89,855.02,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372671622,1.6434312,855.89,855.03,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372671823,1.6434312,855.89,855.04,0.72756455]
["bitfinex-derivatives","BNBF0:USTF0",1766372672121,1.6434312,855.89,854.77,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372672321,1.6434312,855.89,854.78,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372672521,1.6434312,855.89,854.79,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372672818,1.6434312,855.89,854.8,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372673021,1.6434312,855.89,854.81,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372673221,1.6434312,855.89,854.82,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372673420,1.6434312,855.89,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372673421,0.909,855.92,854.85,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372673623,0.909,855.92,854.86,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372673822,0.909,855.92,854.87,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372674020,0.909,855.92,854.88,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372674222,0.909,855.92,854.89,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372674422,0.909,855.92,854.9,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372674718,0.909,855.92,854.91,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372674921,0.909,855.92,854.92,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372675121,0.909,855.92,854.93,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372675424,0.909,855.92,854.94,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372675624,0.909,855.92,854.95,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372675825,0.909,855.92,854.96,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372676025,0.909,855.92,854.97,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372676223,0.909,855.92,854.98,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372676421,0.909,855.92,854.99,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372676626,0.909,855.92,855.0,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372676826,0.909,855.92,855.01,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372677026,0.909,855.92,855.02,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372677323,0.909,855.92,855.03,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372677527,0.909,855.92,855.04,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372677722,0.909,855.92,855.05,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372677927,0.909,855.92,855.06,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372678148,0.909,855.92,855.07,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372678327,0.909,855.92,855.08,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372678525,0.909,855.92,855.09,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372678829,0.909,855.92,855.1,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372679024,0.909,855.92,855.11,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372679227,0.909,855.92,855.12,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372679430,0.909,855.92,855.13,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372679629,0.909,855.92,855.14,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372679826,0.909,855.92,855.15,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372680029,0.909,855.92,855.16,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372680229,0.909,855.92,855.17,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372680526,0.909,855.92,855.18,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372680725,0.909,855.92,855.19,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372680929,0.909,855.92,855.2,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372681129,0.909,855.92,855.21,0.72894916]
["bitfinex-derivatives","BNBF0:USTF0",1766372681426,1.16825908,855.87,854.89,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372682427,0.909,855.92,854.95,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372682629,0.909,855.92,854.99,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372682823,0.909,855.92,855.0,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372683026,0.909,855.92,855.01,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372683228,0.909,855.92,855.02,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372683426,0.909,855.92,855.03,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372683629,0.909,855.92,855.04,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372683826,0.909,855.92,855.05,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372684031,0.909,855.92,855.06,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372684327,0.909,855.92,855.07,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372684630,0.909,855.92,855.08,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372684830,0.909,855.92,855.09,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372685126,0.909,855.92,855.1,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372685324,0.909,855.92,855.11,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372685526,0.909,855.92,855.12,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372685829,0.909,855.92,855.13,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372686029,0.909,855.92,855.14,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372686225,0.909,855.92,855.15,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372686429,0.909,855.92,855.16,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372686624,0.909,855.92,855.17,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372686924,0.909,855.92,855.18,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372687129,0.909,855.92,855.19,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372687329,0.909,855.92,855.2,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372687525,0.909,855.92,854.96,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372687526,0.909,855.92,855.21,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372687730,0.909,855.92,855.22,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372687930,0.909,855.92,855.23,0.73402018]
["bitfinex-derivatives","BNBF0:USTF0",1766372688125,0.909,855.92,854.95,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372688329,0.909,855.92,854.96,1.60076283]
["bitfinex-derivatives","BNBF0:USTF0",1766372688530,0.909,855.92,854.97,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372688731,0.909,855.92,854.98,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372689031,0.909,855.92,854.99,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372689228,0.909,855.92,855.0,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372689429,0.909,855.92,854.94,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372689430,0.909,855.92,855.01,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372689632,0.909,855.92,855.02,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372689832,0.909,855.92,854.94,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372689833,0.909,855.92,855.03,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372690028,0.909,855.92,855.04,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372690228,0.909,855.92,855.05,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372690429,0.909,855.92,855.06,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372690728,0.909,855.92,855.07,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372690928,0.909,855.92,855.08,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372691128,0.909,855.92,855.09,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372691427,0.909,855.92,855.1,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372691633,0.909,855.92,855.11,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372691831,0.909,855.92,855.12,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372692031,0.909,855.92,855.13,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372692232,0.909,855.92,855.14,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372692528,0.909,855.92,855.15,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372692732,0.909,855.92,855.16,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372692933,0.909,855.92,855.17,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372693130,0.20341242,855.93,855.18,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372693430,0.20341242,855.93,855.19,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372693735,0.20341242,855.93,855.2,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372694029,0.20341242,855.93,855.21,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372694234,0.20341242,855.93,855.22,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372694435,0.20341242,855.93,855.23,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372694630,0.20341242,855.93,855.24,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372694835,0.20341242,855.93,855.25,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372695032,0.20341242,855.93,854.98,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372695033,0.20341242,855.93,855.26,0.7329902]
["bitfinex-derivatives","BNBF0:USTF0",1766372695238,0.20341242,855.93,854.98,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372695436,0.20341242,855.93,854.99,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372695633,0.20341242,855.93,855.0,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372695836,0.20341242,855.93,855.01,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372696136,0.20341242,855.93,855.02,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372696334,0.20341242,855.93,855.03,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372696538,0.20341242,855.93,855.04,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372696840,0.828,855.92,855.05,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372697036,0.828,855.92,855.06,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372697239,0.828,855.92,855.07,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372697435,0.828,855.92,855.08,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372697638,0.828,855.92,855.09,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372697840,0.828,855.92,855.1,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372698040,0.828,855.92,855.11,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372698336,0.828,855.92,855.12,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372698535,0.828,855.92,855.13,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372698740,0.828,855.92,855.14,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372698941,0.828,855.92,855.15,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372699141,0.828,855.92,855.16,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372699441,0.828,855.92,855.17,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372699641,0.828,855.92,855.18,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372699841,0.828,855.92,855.19,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372700042,0.828,855.92,855.2,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372700338,0.828,855.92,855.21,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372700641,0.828,855.92,855.22,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372700841,0.828,855.92,855.23,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372701042,0.828,855.92,855.24,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372701342,0.828,855.92,855.25,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372701540,0.828,855.92,855.26,0.73620982]
["bitfinex-derivatives","BNBF0:USTF0",1766372701844,0.828,855.92,854.99,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372702039,0.828,855.92,855.0,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372702239,0.828,855.92,854.83,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372702240,0.828,855.92,855.01,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372702439,0.828,855.92,855.02,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372702646,0.828,855.92,855.03,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372702943,0.828,855.92,855.04,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372703146,0.828,855.92,855.05,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372703346,0.828,855.92,855.06,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372703645,0.828,855.92,855.07,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372703845,0.828,855.92,855.08,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372704045,0.828,855.92,855.09,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372704241,0.828,855.92,855.1,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372704442,0.828,855.92,855.11,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372704745,0.828,855.92,855.12,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372705044,0.828,855.92,855.13,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372705243,0.828,855.92,855.14,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372705440,0.828,855.92,855.15,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372705643,0.828,855.92,855.16,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372705843,0.828,855.92,855.17,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372706043,0.828,855.92,855.18,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372706346,0.828,855.92,855.19,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372706547,0.828,855.92,855.2,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372706845,0.828,855.92,855.21,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372707147,0.828,855.92,855.22,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372707447,0.828,855.92,855.23,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372707647,0.828,855.92,855.24,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372707847,0.828,855.92,855.25,0.73598831]
["bitfinex-derivatives","BNBF0:USTF0",1766372708051,0.828,855.92,854.98,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372708353,0.828,855.92,854.99,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372708647,0.828,855.92,855.0,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372708846,0.828,855.92,855.01,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372709046,0.828,855.92,855.02,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372709246,0.828,855.92,855.03,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372709448,0.828,855.92,855.04,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372709746,0.828,855.92,855.05,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372709944,0.828,855.92,855.06,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372710145,0.828,855.92,854.98,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372710146,0.828,855.92,855.07,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372710349,0.828,855.92,855.08,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372710550,0.828,855.92,855.09,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372710846,0.828,855.92,855.1,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372711048,0.828,855.92,855.11,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372711247,0.828,855.92,855.12,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372711453,0.828,855.92,855.13,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372711649,0.828,855.92,855.14,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372711849,0.828,855.92,855.15,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372712050,0.828,855.92,855.16,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372712252,0.828,855.92,855.17,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372712453,0.828,855.92,855.18,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372712654,0.828,855.92,855.19,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372712949,0.828,855.92,855.2,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372713150,0.828,855.92,855.21,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372713348,0.828,855.92,855.22,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372713550,0.828,855.92,855.23,0.73558298]
["bitfinex-derivatives","BNBF0:USTF0",1766372713853,0.828,855.92,854.95,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372714053,0.828,855.92,854.96,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372714352,0.828,855.92,854.97,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372714650,0.828,855.92,854.98,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372714952,0.828,855.92,854.99,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372715254,0.828,855.92,855.0,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372715453,0.828,855.92,855.01,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372715750,0.828,855.92,855.02,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372715956,0.828,855.92,855.03,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372716250,0.828,855.92,855.04,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372716450,0.828,855.92,855.05,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372716651,0.828,855.92,855.06,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372716851,0.828,855.92,855.07,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372717055,0.828,855.92,855.08,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372717256,0.828,855.92,855.09,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372717552,0.828,855.92,855.1,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372717758,0.828,855.92,855.11,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372717954,0.828,855.92,855.12,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372718160,0.828,855.92,855.13,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372718359,0.828,855.92,855.14,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372718659,0.828,855.92,855.15,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372718859,0.828,855.92,854.91,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372718860,0.828,855.92,855.16,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372719055,0.828,855.92,854.52,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766372719056,0.828,855.92,855.17,0.73613737]
["bitfinex-derivatives","BNBF0:USTF0",1766372719260,0.828,855.92,854.88,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372719555,0.828,855.92,854.89,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372719759,0.828,855.92,854.9,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372719958,0.828,855.92,854.91,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372720160,0.828,855.92,854.92,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372720356,0.828,855.92,854.93,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372720556,0.828,855.92,854.94,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372720761,0.828,855.92,854.95,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372720961,0.828,855.92,854.96,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372721163,0.828,855.92,854.97,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372721362,0.828,855.92,854.98,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372721559,0.828,855.92,854.99,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372721757,0.828,855.92,855.0,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372722058,0.828,855.92,854.88,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372722059,0.828,855.92,855.01,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372722258,0.828,855.92,855.02,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372722462,0.828,855.92,855.03,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372722762,0.828,855.92,855.04,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372723060,0.828,855.92,855.05,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372723258,0.828,855.92,855.06,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372723561,0.828,855.92,855.07,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372723757,0.828,855.92,855.08,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372723955,0.828,855.92,855.09,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372724158,0.828,855.92,855.1,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372724359,0.828,855.92,855.11,0.73661969]
["bitfinex-derivatives","BNBF0:USTF0",1766372724561,0.828,855.92,854.83,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372724762,0.828,855.92,854.84,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372724958,0.828,855.92,854.85,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372725161,0.828,855.92,854.86,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372725361,0.828,855.92,854.87,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372725561,0.828,855.92,854.88,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372725762,0.828,855.92,854.89,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372725958,0.828,855.92,854.9,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372726164,0.828,855.92,854.91,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372726360,0.828,855.92,854.92,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372726660,0.20341242,855.93,854.93,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372726858,0.20341242,855.93,854.84,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372726859,0.20341242,855.93,854.94,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372727063,0.20341242,855.93,854.95,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372727364,0.20341242,855.93,854.96,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372727565,0.20341242,855.93,854.97,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372727862,0.20341242,855.93,854.98,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372728061,0.20341242,855.93,854.99,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372728261,0.20341242,855.93,855.0,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372728465,0.20341242,855.93,855.01,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372728662,0.20341242,855.93,855.02,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372728864,0.20341242,855.93,855.03,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372729063,0.20341242,855.93,855.04,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372729262,0.20341242,855.93,855.05,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372729463,0.20341242,855.93,855.06,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372729663,0.20341242,855.93,855.07,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372729963,0.20341242,855.93,855.08,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372730170,0.20341242,855.93,855.09,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372730367,0.842,855.92,855.1,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372730568,0.842,855.92,855.11,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372730766,0.842,855.92,855.12,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372731064,0.842,855.92,855.13,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372731369,0.842,855.92,855.14,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372731567,0.842,855.92,855.15,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372731766,0.842,855.92,855.16,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372731972,0.842,855.92,855.17,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372732269,0.842,855.92,855.18,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372732469,0.842,855.92,855.19,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372732670,0.842,855.92,855.2,0.73699216]
["bitfinex-derivatives","BNBF0:USTF0",1766372732972,1.6434312,855.66,854.5,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372733171,1.6434312,855.71,854.51,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372733467,1.6434312,855.82,854.56,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372733666,1.6434312,855.82,854.57,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372733868,1.6434312,855.78,854.58,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372734171,1.6434312,855.81,854.59,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372734472,1.6434312,855.81,854.6,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372734671,1.6434312,855.81,854.61,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372734872,1.6434312,855.79,854.62,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735068,1.6434312,855.77,854.63,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735272,0.842,855.92,854.64,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735273,1.6434312,855.8,854.64,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735573,1.6434312,855.8,854.65,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735772,1.6434312,855.73,854.66,0.74082357]
["bitfinex-derivatives","BNBF0:USTF0",1766372735969,1.6434312,855.73,854.39,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372736169,1.6434312,855.71,854.4,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372736366,0.842,855.92,854.41,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372736367,1.6434312,855.72,854.41,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372736571,1.6434312,855.72,854.42,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372736769,1.6434312,855.72,854.43,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372736969,1.6434312,855.72,854.44,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372737169,1.6434312,855.72,854.45,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372737376,1.6434312,855.72,854.46,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372737571,1.6434312,855.7,854.47,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372737769,1.6434312,855.7,854.48,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372737974,1.6434312,855.7,854.49,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372738177,1.6434312,855.7,854.5,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372738375,1.6434312,855.72,854.51,0.72552633]
["bitfinex-derivatives","BNBF0:USTF0",1766372738577,1.6434312,855.72,854.23,0.86777263]
["bitfinex-derivatives","BNBF0:USTF0",1766372738776,1.6434312,855.72,854.24,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372738972,1.6434312,855.72,854.25,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372739177,1.6434312,855.76,854.26,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372739373,1.6434312,855.76,854.27,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372739577,1.6434312,855.76,854.28,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372739778,1.6434312,855.76,854.29,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372739977,1.6434312,855.76,854.3,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372740174,1.6434312,855.78,854.31,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372740378,1.6434312,855.78,854.32,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372740577,1.6434312,855.78,854.33,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372740778,1.6434312,855.78,854.34,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372741075,1.6434312,855.78,854.35,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372741279,1.6434312,855.79,854.36,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372741479,1.6434312,855.79,854.37,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372741678,1.6434312,855.79,854.38,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372741978,1.6434312,855.79,854.39,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372742176,1.6434312,855.81,854.4,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372742375,1.6434312,855.79,854.41,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372742675,1.6434312,855.79,854.42,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372742874,1.6434312,855.79,854.43,0.72440502]
["bitfinex-derivatives","BNBF0:USTF0",1766372743177,1.6434312,855.79,854.11,0.2034933]
["bitfinex-derivatives","BNBF0:USTF0",1766372743380,1.6434312,855.8,854.15,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372743675,1.6434312,855.77,854.16,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372743877,1.6434312,855.77,854.17,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372744179,1.6434312,855.78,854.18,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372744379,1.6434312,855.78,854.11,1.07506233]
["bitfinex-derivatives","BNBF0:USTF0",1766372744380,1.6434312,855.78,854.19,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372744679,1.6434312,855.78,854.2,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372744876,1.6434312,855.78,854.21,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372745075,1.6434312,855.78,854.22,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372745278,0.842,855.92,854.11,0.2034933]
["bitfinex-derivatives","BNBF0:USTF0",1766372745279,1.6434312,855.79,854.23,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372745480,1.6434312,855.74,854.24,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372745780,1.6434312,855.74,854.04,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372745781,1.6434312,855.74,854.25,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372746079,1.6434312,855.74,854.26,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372746276,1.6434312,855.76,854.27,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372746480,1.6434312,855.76,854.28,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372746681,1.6434312,855.76,854.29,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372746977,1.6434312,855.76,854.3,0.72324452]
["bitfinex-derivatives","BNBF0:USTF0",1766372747180,1.6434312,855.78,854.02,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372747376,1.6434312,855.78,854.03,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372747681,1.6434312,855.77,854.04,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372747880,1.6434312,855.77,854.05,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372748082,1.6434312,855.77,854.06,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372748381,1.6434312,855.78,854.07,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372748681,1.6434312,855.78,854.08,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372748882,1.6434312,855.78,854.09,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372749079,1.6434312,855.79,854.1,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372749277,0.842,855.92,854.01,0.20353317]
["bitfinex-derivatives","BNBF0:USTF0",1766372749278,1.6434312,855.8,854.11,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372749482,1.6434312,855.8,854.12,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372749782,1.6434312,855.82,854.13,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372749980,1.6434312,855.82,854.14,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372750185,1.6434312,855.83,854.15,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372750384,1.6434312,855.83,854.16,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372750582,1.6434312,855.83,854.17,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372750779,1.6434312,855.83,854.18,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372750983,1.6434312,855.83,854.19,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372751284,1.6434312,855.84,854.2,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372751483,1.6434312,855.81,854.21,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372751680,1.6434312,855.81,854.22,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372751882,1.6434312,855.81,854.23,0.7221623]
["bitfinex-derivatives","BNBF0:USTF0",1766372752082,1.6434312,855.75,854.01,0.20353317]
["bitfinex-derivatives","BNBF0:USTF0",1766372752280,1.6434312,855.76,854.02,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372752484,1.6434312,855.74,854.03,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372752685,1.6434312,855.74,854.04,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372752982,1.6434312,855.74,854.05,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372753282,1.6434312,855.76,854.06,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372753582,1.6434312,855.76,853.91,0.20355936]
["bitfinex-derivatives","BNBF0:USTF0",1766372753583,1.6434312,855.76,854.07,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372753782,1.6434312,855.76,854.08,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372754086,1.6434312,855.76,854.09,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372754284,1.6434312,855.77,854.1,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372754482,1.6434312,855.77,854.11,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372754781,1.6434312,855.77,854.12,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372754987,1.6434312,855.77,854.13,0.72196488]
["bitfinex-derivatives","BNBF0:USTF0",1766372755287,1.6434312,855.78,853.91,0.20355936]
["bitfinex-derivatives","BNBF0:USTF0",1766372755487,1.6434312,855.78,853.92,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372755786,1.6434312,855.78,853.93,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372755986,1.6434312,855.78,853.94,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372756289,1.6434312,855.8,853.95,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372756587,1.6434312,855.8,853.7,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372756588,1.6434312,855.75,853.96,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372756783,1.6434312,855.75,853.97,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372757083,1.6434312,855.75,853.98,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372757284,1.6434312,855.74,853.99,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372757584,1.6434312,855.71,854.0,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372757784,1.6434312,855.71,854.01,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372757982,1.6434312,855.71,854.02,0.72146457]
["bitfinex-derivatives","BNBF0:USTF0",1766372758182,1.6434312,855.72,853.79,0.20357544]
["bitfinex-derivatives","BNBF0:USTF0",1766372758384,1.6434312,855.71,853.8,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372758585,1.6434312,855.67,853.81,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372758785,1.6434312,855.67,853.82,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372758988,1.6434312,855.63,853.83,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759189,1.6434312,855.65,853.84,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759385,0.842,855.92,853.85,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759386,1.6434312,855.63,853.85,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759584,1.6434312,855.63,853.86,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759789,1.6434312,855.63,853.87,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372759986,1.6434312,855.63,853.88,0.72108066]
["bitfinex-derivatives","BNBF0:USTF0",1766372760289,1.6434312,855.55,853.67,0.20360581]
["bitfinex-derivatives","BNBF0:USTF0",1766372760489,1.6434312,855.55,853.68,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372760686,1.6434312,855.55,853.69,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372760883,1.6434312,855.55,853.7,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372761088,1.6434312,855.55,853.71,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372761288,1.6434312,855.57,853.72,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372761489,1.6434312,855.57,853.73,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372761685,1.6434312,855.57,853.74,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372761985,1.6434312,855.57,853.75,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372762285,1.6434312,855.59,853.76,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372762490,1.6434312,855.57,853.77,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372762684,1.6434312,855.57,853.78,0.72101363]
["bitfinex-derivatives","BNBF0:USTF0",1766372762884,1.6434312,855.57,853.67,0.20360581]
["bitfinex-derivatives","BNBF0:USTF0",1766372763185,1.6434312,855.59,853.68,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372763389,1.6434312,855.59,853.69,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372763585,1.6434312,855.59,853.7,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372763789,1.6434312,855.59,853.71,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372763989,1.6434312,855.59,853.67,0.20360581]
["bitfinex-derivatives","BNBF0:USTF0",1766372763990,1.6434312,855.59,853.72,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764187,1.6434312,855.59,853.73,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764387,0.842,855.92,853.74,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764388,1.6434312,855.61,853.74,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764586,1.6434312,855.61,853.75,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764787,1.6434312,855.61,853.76,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372764986,1.6434312,855.61,853.77,0.72053851]
["bitfinex-derivatives","BNBF0:USTF0",1766372765186,1.6434312,855.6,853.67,0.20360581]
["bitfinex-derivatives","BNBF0:USTF0",1766372765392,1.6434312,855.62,853.68,0.71998648]
["bitfinex-derivatives","BNBF0:USTF0",1766372765586,1.6434312,855.62,853.69,0.71998648]
["bitfinex-derivatives","BNBF0:USTF0",1766372765787,1.6434312,855.6,853.7,0.71998648]
["bitfinex-derivatives","BNBF0:USTF0",1766372765991,1.6434312,855.57,853.71,0.71998648]
["bitfinex-derivatives","BNBF0:USTF0",1766372766188,1.6434312,855.58,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372766492,1.6434312,855.55,853.56,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372766692,1.6434312,855.55,853.57,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372766890,1.6434312,855.55,853.58,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372767087,1.6434312,855.49,853.59,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372767288,1.6434312,855.5,853.6,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372767487,1.6434312,855.5,853.61,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372767692,1.6434312,855.54,853.62,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372767989,1.6434312,855.54,853.63,0.71985133]
["bitfinex-derivatives","BNBF0:USTF0",1766372768189,1.6434312,855.54,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372768390,1.6434312,855.55,853.56,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372768589,1.6434312,855.55,853.57,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372768792,1.6434312,855.57,853.58,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372768986,1.6434312,855.57,853.59,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372769192,1.6434312,855.58,853.6,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372769394,1.6434312,855.58,853.61,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372769588,1.6434312,855.58,853.62,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372769892,1.6434312,855.58,853.63,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372770089,1.6434312,855.58,853.64,0.71950968]
["bitfinex-derivatives","BNBF0:USTF0",1766372770389,1.6434312,855.59,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372770588,1.6434312,855.59,853.56,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372770788,1.6434312,855.59,853.57,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372770990,1.6434312,855.59,853.58,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372771194,1.6434312,855.59,853.59,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372771394,1.6434312,855.6,853.6,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372771594,1.6434312,855.6,853.61,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372771794,1.6434312,855.58,853.62,0.71924421]
["bitfinex-derivatives","BNBF0:USTF0",1766372771997,1.6434312,855.58,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372772197,1.6434312,855.56,853.56,0.71919472]
["bitfinex-derivatives","BNBF0:USTF0",1766372772491,1.6434312,855.56,853.57,0.71919472]
["bitfinex-derivatives","BNBF0:USTF0",1766372772697,1.6434312,855.56,853.58,0.71919472]
["bitfinex-derivatives","BNBF0:USTF0",1766372772893,1.6434312,855.56,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372773097,1.6434312,855.56,853.56,0.71909105]
["bitfinex-derivatives","BNBF0:USTF0",1766372773296,1.6434312,855.56,853.57,0.71909105]
["bitfinex-derivatives","BNBF0:USTF0",1766372773495,1.6434312,855.56,853.58,0.71909105]
["bitfinex-derivatives","BNBF0:USTF0",1766372773797,1.6434312,855.56,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372773999,1.6434312,855.56,853.56,0.71901645]
["bitfinex-derivatives","BNBF0:USTF0",1766372774196,1.6434312,855.57,853.57,0.71901645]
["bitfinex-derivatives","BNBF0:USTF0",1766372774499,1.6434312,855.57,853.58,0.71901645]
["bitfinex-derivatives","BNBF0:USTF0",1766372774699,1.6434312,855.57,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372774900,1.6434312,855.57,853.56,0.71896201]
["bitfinex-derivatives","BNBF0:USTF0",1766372775201,1.6434312,855.57,853.57,0.71896201]
["bitfinex-derivatives","BNBF0:USTF0",1766372775396,1.6434312,855.57,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372775397,1.6434312,855.57,853.58,0.71896201]
["bitfinex-derivatives","BNBF0:USTF0",1766372775598,1.6434312,855.57,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372775798,1.6434312,855.57,853.56,0.71893542]
["bitfinex-derivatives","BNBF0:USTF0",1766372775997,1.6434312,855.57,853.57,0.71893542]
["bitfinex-derivatives","BNBF0:USTF0",1766372776200,1.6434312,855.56,853.58,0.71893542]
["bitfinex-derivatives","BNBF0:USTF0",1766372776398,1.6434312,855.57,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372776602,1.6434312,855.57,853.56,0.71893628]
["bitfinex-derivatives","BNBF0:USTF0",1766372776796,1.6434312,855.57,853.57,0.71893628]
["bitfinex-derivatives","BNBF0:USTF0",1766372776997,1.6434312,855.57,853.58,0.71893628]
["bitfinex-derivatives","BNBF0:USTF0",1766372777298,1.6434312,855.57,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372777501,1.6434312,855.55,853.56,0.71896471]
["bitfinex-derivatives","BNBF0:USTF0",1766372777702,1.6434312,855.55,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372778003,1.6434312,855.55,853.56,0.71896471]
["bitfinex-derivatives","BNBF0:USTF0",1766372778202,1.6434312,855.55,853.57,0.71902092]
["bitfinex-derivatives","BNBF0:USTF0",1766372778399,1.6434312,855.55,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372778699,1.6434312,855.55,853.56,0.71902092]
["bitfinex-derivatives","BNBF0:USTF0",1766372778903,1.6434312,855.55,853.57,0.71902092]
["bitfinex-derivatives","BNBF0:USTF0",1766372779100,1.6434312,855.55,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372779300,1.6434312,855.54,853.56,0.71902092]
["bitfinex-derivatives","BNBF0:USTF0",1766372779603,1.6434312,855.54,853.57,0.71902092]
["bitfinex-derivatives","BNBF0:USTF0",1766372779803,1.6434312,855.54,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372780099,1.6434312,855.54,853.56,0.71907787]
["bitfinex-derivatives","BNBF0:USTF0",1766372780303,0.842,855.92,853.57,0.71907787]
["bitfinex-derivatives","BNBF0:USTF0",1766372780304,1.6434312,855.53,853.57,0.71907787]
["bitfinex-derivatives","BNBF0:USTF0",1766372780501,1.6434312,855.53,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372780703,1.6434312,855.53,853.56,0.71916145]
["bitfinex-derivatives","BNBF0:USTF0",1766372780903,1.6434312,855.53,853.57,0.71916145]
["bitfinex-derivatives","BNBF0:USTF0",1766372781102,1.6434312,855.53,853.55,0.20364275]
["bitfinex-derivatives","BNBF0:USTF0",1766372781303,1.6434312,855.52,853.56,0.71927248]
["bitfinex-derivatives","BNBF0:USTF0",1766372781504,1.6434312,855.52,853.57,0.71927248]
["bitfinex-derivatives","BNBF0:USTF0",1766372781703,1.6434312,855.52,853.3,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372781906,1.6434312,855.52,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372782135,1.6434312,855.52,853.49,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372782407,1.6434312,855.51,853.5,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372782607,1.6434312,855.51,853.51,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372782808,1.6434312,855.51,853.52,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372783106,1.6434312,855.51,853.53,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372783304,1.6434312,855.5,853.54,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372783503,1.6434312,855.5,853.55,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372783707,1.6434312,855.5,853.56,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372783903,1.6434312,855.5,853.57,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372784107,1.6434312,855.5,853.58,0.71839941]
["bitfinex-derivatives","BNBF0:USTF0",1766372784404,1.6434312,855.49,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372784705,1.6434312,855.53,853.49,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372784904,1.6434312,855.59,853.5,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372785204,1.6434312,855.59,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372785205,1.6434312,855.6,853.51,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372785407,1.6434312,855.6,853.52,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372785603,1.6434312,855.6,853.53,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372785804,1.6434312,855.6,853.54,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372786007,1.6434312,855.6,853.55,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372786203,1.6434312,855.58,853.56,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372786406,1.6434312,855.58,853.57,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372786608,1.6434312,855.58,853.58,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372786809,1.6434312,855.58,853.59,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372787009,1.6434312,855.58,853.6,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372787309,1.6434312,855.58,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372787310,1.6434312,855.53,853.61,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372787506,1.6434312,855.52,853.62,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372787708,1.6434312,855.52,853.63,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372787910,1.6434312,855.52,853.64,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372788210,1.6434312,855.51,853.65,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372788410,1.6434312,855.51,853.66,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372788605,1.6434312,855.51,853.67,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372788809,1.6434312,855.51,853.68,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372789006,1.6434312,855.53,853.69,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372789205,1.6434312,855.53,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372789206,1.6434312,855.5,853.7,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372789507,1.6434312,855.5,853.71,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372789708,1.6434312,855.54,853.72,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372789909,1.6434312,855.54,853.73,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372790105,1.6434312,855.54,853.74,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372790309,1.6434312,855.49,853.75,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372790511,1.6434312,855.49,853.76,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372790712,1.6434312,855.49,853.77,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372791010,1.6434312,855.49,853.78,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372791211,1.6434312,855.45,853.79,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372791407,1.6434312,855.45,853.8,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372791608,1.6434312,855.45,853.81,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372791808,1.6434312,855.45,853.82,0.71875356]
["bitfinex-derivatives","BNBF0:USTF0",1766372792011,1.6434312,855.45,853.55,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372792208,1.6434312,855.4,853.57,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372792409,1.6434312,855.4,853.58,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372792608,1.6434312,855.4,853.59,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372792810,1.6434312,855.4,853.6,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372793010,1.6434312,855.4,853.61,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372793213,1.6434312,855.4,853.62,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372793413,1.6434312,855.4,853.63,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372793613,1.6434312,855.4,853.64,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372793813,1.6434312,855.4,853.65,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372794014,1.6434312,855.4,853.66,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372794214,1.6434312,855.38,853.67,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372794514,1.6434312,855.4,853.68,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372794711,1.6434312,855.4,853.61,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372794712,1.6434312,855.4,853.69,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372794914,1.6434312,855.4,853.7,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372795112,1.6434312,855.4,853.71,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372795315,1.6434312,855.4,853.48,0.20365109]
["bitfinex-derivatives","BNBF0:USTF0",1766372795316,1.6434312,855.39,853.72,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372795614,1.6434312,855.39,853.73,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372795815,1.6434312,855.39,853.74,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372796016,1.6434312,855.39,853.75,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372796311,1.6434312,855.37,853.76,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372796511,1.6434312,855.37,853.77,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372796712,1.6434312,855.37,853.78,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372796916,1.6434312,855.37,853.79,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372797117,1.6434312,855.37,853.8,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372797316,1.6434312,855.37,853.81,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372797514,1.6434312,855.37,853.82,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372797711,1.6434312,855.37,853.64,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372797712,1.6434312,855.37,853.83,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372797914,1.6434312,855.37,853.84,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372798112,1.6434312,855.37,853.85,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372798313,1.6434312,855.36,853.86,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372798617,1.6434312,855.36,853.87,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372798817,1.6434312,855.36,853.88,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372799019,1.6434312,855.36,853.89,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372799316,1.6434312,855.35,853.9,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372799515,1.6434312,855.35,853.91,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372799818,1.6434312,855.35,853.92,0.72105295]
["bitfinex-derivatives","BNBF0:USTF0",1766372800019,1.6434312,855.35,853.65,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372800223,1.6434312,855.34,853.66,1.59433203]
["bitfinex-derivatives","BNBF0:USTF0",1766372800517,1.6434312,855.34,853.67,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372800716,1.6434312,855.34,853.68,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372800920,1.6434312,855.34,853.69,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372801220,1.6434312,855.33,853.7,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372801515,1.6434312,855.33,853.71,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372801720,1.6434312,855.33,853.72,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372801920,1.6434312,855.33,853.73,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372802221,1.6434312,855.32,853.74,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372802520,1.6434312,855.32,853.75,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372802720,1.6434312,855.32,853.76,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372802918,1.6434312,855.32,853.77,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372803218,1.6434312,855.31,853.78,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372803419,1.6434312,855.3,853.79,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372803618,1.6434312,855.3,853.8,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372803817,1.6434312,855.3,853.81,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372804023,1.6434312,855.3,853.82,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372804321,1.6434312,855.29,853.83,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372804521,1.6434312,855.29,853.84,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372804718,1.6434312,855.29,853.85,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372805022,1.6434312,855.29,853.86,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372805219,1.6434312,855.28,853.87,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372805522,1.6434312,855.28,853.88,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372805722,1.6434312,855.28,853.89,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372805922,1.6434312,855.28,853.9,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372806122,1.6434312,855.28,853.91,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372806323,1.6434312,855.27,853.92,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372806522,1.6434312,855.27,853.93,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372806721,1.6434312,855.27,853.94,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372806924,1.6434312,855.27,853.95,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372807125,1.6434312,855.27,853.96,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372807325,1.6434312,855.26,853.97,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372807521,1.6434312,855.26,853.98,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372807725,1.6434312,855.26,853.99,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372807922,1.6434312,855.26,854.0,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372808221,1.6434312,855.26,853.74,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372808222,1.6434312,855.28,854.01,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372808421,1.6434312,855.3,854.02,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372808622,1.6434312,855.3,854.03,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372808822,1.6434312,855.3,854.04,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372809122,1.6434312,855.29,854.05,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372809323,1.6434312,855.29,854.06,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372809524,1.6434312,855.29,854.07,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372809825,1.6434312,855.29,854.08,0.722763]
["bitfinex-derivatives","BNBF0:USTF0",1766372810022,1.6434312,855.29,853.81,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372810225,1.6434312,855.27,853.82,1.59616698]
["bitfinex-derivatives","BNBF0:USTF0",1766372810427,1.6434312,855.27,853.83,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372810628,1.6434312,855.27,853.84,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372810829,1.6434312,855.27,853.85,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372811028,1.6434312,855.27,853.86,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372811324,1.6434312,855.26,853.87,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372811523,1.6434312,855.26,853.88,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372811728,1.6434312,855.26,853.89,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372811925,1.6434312,855.26,853.9,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372812127,1.6434312,855.26,853.91,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372812326,1.6434312,855.25,853.92,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372812628,1.6434312,855.25,853.85,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372812629,1.6434312,855.25,853.93,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372812828,1.6434312,855.25,853.85,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372812829,1.6434312,855.25,853.94,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372813025,1.6434312,855.25,853.95,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372813229,1.6434312,855.24,853.96,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372813423,1.6434312,855.24,853.97,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372813626,1.6434312,855.24,853.98,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372813828,1.6434312,855.24,853.99,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372814028,1.6434312,855.24,854.0,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372814228,1.6434312,855.23,854.01,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372814426,1.6434312,855.23,854.02,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372814627,1.6434312,855.23,854.03,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372814830,1.6434312,855.23,854.04,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372815027,1.6434312,855.23,854.05,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372815231,1.6434312,855.23,854.06,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372815431,1.6434312,855.23,854.07,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372815631,1.6434312,855.23,854.08,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372815832,1.6434312,855.23,854.09,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372816031,1.6434312,855.23,854.1,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372816328,1.6434312,855.22,854.11,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372816527,1.6434312,855.22,854.12,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372816831,1.6434312,855.22,854.13,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372817033,1.6434312,855.22,854.14,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372817229,1.6434312,855.21,854.15,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372817429,1.6434312,855.21,854.16,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372817630,1.6434312,855.23,854.17,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372817830,1.6434312,855.23,854.18,0.72459795]
["bitfinex-derivatives","BNBF0:USTF0",1766372818133,1.6434312,855.23,854.19,0.72690806]
["bitfinex-derivatives","BNBF0:USTF0",1766372818330,1.6434312,855.23,853.92,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372818630,1.6434312,855.23,853.93,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372818834,1.6434312,855.23,853.94,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372819035,1.6434312,855.23,853.95,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372819334,1.6434312,855.22,853.96,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372819530,1.6434312,855.22,853.97,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372819735,1.6434312,855.22,853.98,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372819935,1.6434312,855.22,853.99,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372820236,1.6434312,855.22,854.0,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372820435,1.6434312,855.22,854.01,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372820734,1.6434312,855.22,854.02,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372820932,1.6434312,855.22,854.03,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372821135,1.6434312,855.22,854.04,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372821334,1.6434312,855.23,854.05,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372821532,1.6434312,855.23,854.06,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372821736,1.6434312,855.23,854.07,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372821933,1.6434312,855.23,854.08,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372822134,1.6434312,855.23,854.09,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372822333,1.6434312,855.23,854.1,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372822537,1.6434312,855.23,854.11,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372822734,1.6434312,855.23,854.12,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372822934,1.6434312,855.23,854.13,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372823132,1.6434312,855.23,854.14,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372823437,1.6434312,855.23,854.15,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372823633,1.6434312,855.23,854.16,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372823933,1.6434312,855.23,854.17,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372824233,1.6434312,855.23,854.18,0.72689994]
["bitfinex-derivatives","BNBF0:USTF0",1766372824436,1.6434312,855.23,853.91,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372824637,1.6434312,855.23,853.92,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372824832,1.6434312,855.23,853.93,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372825035,1.6434312,855.23,853.94,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372825235,1.6434312,855.23,853.95,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372825434,1.6434312,855.23,853.96,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372825638,1.6434312,855.23,853.97,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372825938,1.6434312,855.23,853.98,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372826238,1.6434312,855.23,853.99,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372826534,1.6434312,855.23,854.0,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372826737,1.6434312,855.23,854.01,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372826939,1.6434312,855.23,854.02,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372827235,1.6434312,855.23,854.03,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372827438,1.6434312,855.23,854.04,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372827638,1.6434312,855.24,854.05,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372827839,1.6434312,855.24,854.06,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372828035,1.6434312,855.24,854.07,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372828241,1.6434312,855.24,853.92,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372828242,1.6434312,855.24,854.08,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372828438,1.6434312,855.24,854.09,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372828637,1.6434312,855.24,854.1,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372828839,1.6434312,855.24,854.11,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372829037,1.6434312,855.24,854.12,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372829336,1.6434312,855.24,854.13,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372829537,1.6434312,855.24,854.14,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372829741,1.6434312,855.24,854.15,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372830040,1.6434312,855.24,854.16,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372830336,1.6434312,855.24,854.17,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372830540,1.6434312,855.24,854.18,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372830741,1.6434312,855.24,854.19,0.72681895]
["bitfinex-derivatives","BNBF0:USTF0",1766372830941,1.6434312,855.24,853.92,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372831142,1.6434312,855.24,853.93,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372831338,1.6434312,855.24,853.94,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372831543,1.6434312,855.24,853.95,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372831741,1.6434312,855.24,853.96,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372832042,1.6434312,855.24,853.97,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372832242,1.6434312,855.24,853.98,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372832440,1.6434312,855.24,853.99,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372832644,1.6434312,855.24,854.0,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372832844,1.6434312,855.24,854.01,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372833140,1.6434312,855.34,854.03,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372833340,1.6434312,855.34,854.04,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372833540,1.6434312,855.34,854.05,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372833844,1.6434312,855.34,854.03,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372833845,1.6434312,855.34,854.06,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372834039,1.6434312,855.35,854.07,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372834243,1.6434312,855.34,854.08,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372834440,1.6434312,855.35,854.09,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372834643,1.6434312,855.35,854.1,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372834844,1.6434312,855.35,854.11,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372835045,1.6434312,855.35,854.12,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372835244,1.6434312,855.34,854.13,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372835540,1.6434312,855.35,854.14,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372835744,1.6434312,855.35,854.15,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372835942,1.6434312,855.35,854.16,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372836143,1.6434312,855.35,854.17,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372836346,1.6434312,855.35,854.18,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372836647,1.6434312,855.35,854.19,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372836844,1.6434312,855.35,854.2,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372837043,1.6434312,855.35,854.21,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372837344,0.20358378,855.07,854.22,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372837543,0.20358378,855.07,854.23,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372837748,0.20358378,855.07,854.24,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372837945,0.20358378,855.07,854.25,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372838247,0.20358378,855.07,854.26,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372838447,0.20358378,855.07,854.27,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372838649,0.20358378,855.07,854.28,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372838846,0.20358378,855.07,854.29,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372839145,0.20358378,855.07,854.3,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372839354,0.20358378,855.07,854.31,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372839548,0.20358378,855.07,854.32,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372839747,0.20358378,855.07,854.33,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372839947,0.20358378,855.07,854.34,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372840148,0.20358378,855.07,854.35,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372840348,0.20358378,855.07,854.36,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372840644,0.20358378,855.07,854.37,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372840844,0.20358378,855.07,854.38,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372841048,0.20358378,855.07,854.39,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372841249,0.20358378,855.07,854.4,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372841448,0.20358378,855.07,854.41,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372841745,0.20358378,855.07,854.42,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372841949,0.20358378,855.07,854.02,1.15029813]
["bitfinex-derivatives","BNBF0:USTF0",1766372841950,0.20358378,855.07,854.43,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372842150,0.20358378,855.07,854.44,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372842350,0.20358378,855.07,854.45,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372842646,0.20358378,855.07,853.88,1.68993294]
["bitfinex-derivatives","BNBF0:USTF0",1766372842647,0.20358378,855.07,854.46,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372842847,0.20358378,855.07,853.6,0.01410285]
["bitfinex-derivatives","BNBF0:USTF0",1766372842848,1.6434312,855.54,854.47,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372843049,1.6434312,855.54,854.23,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372843050,0.20352603,855.24,854.48,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372843250,0.20352603,855.24,854.49,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372843451,0.20352603,855.24,854.5,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372843648,0.20352603,855.24,854.51,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372843951,0.20352603,855.24,854.52,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372844251,0.20352603,855.24,854.53,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372844551,0.20352603,855.24,854.34,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372844552,0.20352603,855.24,854.54,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372844747,0.20352603,855.24,854.55,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372844952,1.6434312,855.8,854.56,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372845153,0.20348676,855.41,854.57,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372845354,1.6434312,855.83,854.58,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372845653,0.20347664,855.42,854.59,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372845854,1.6434312,855.81,854.6,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372846054,1.057,855.5,854.61,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372846254,1.057,855.5,854.62,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372846454,1.057,855.5,854.63,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372846651,1.057,855.5,854.64,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372846860,1.057,855.5,854.54,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372846861,1.057,855.5,854.65,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372847062,1.057,855.5,854.66,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372847356,1.057,855.5,854.67,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372847561,1.057,855.5,854.51,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372847562,1.057,855.5,854.68,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372847764,1.057,855.5,854.69,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372847957,1.057,855.5,854.7,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372848156,1.057,855.5,854.71,0.72681418]
["bitfinex-derivatives","BNBF0:USTF0",1766372848360,1.057,855.5,854.42,0.87156903]
["bitfinex-derivatives","BNBF0:USTF0",1766372848661,1.057,855.5,854.43,0.72832265]
["bitfinex-derivatives","BNBF0:USTF0",1766372848860,1.057,855.5,854.44,0.72832265]
["bitfinex-derivatives","BNBF0:USTF0",1766372849064,1.057,855.5,854.45,0.72832265]
["bitfinex-derivatives","BNBF0:USTF0",1766372849363,1.057,855.5,854.46,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372849562,1.057,855.5,854.47,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372849762,1.057,855.5,854.48,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372849960,1.057,855.5,854.49,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372850161,1.057,855.5,854.5,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372850358,1.057,855.5,854.51,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372850561,1.057,855.5,854.52,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372850761,1.057,855.5,854.53,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372851062,1.057,855.5,854.54,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372851262,1.057,855.5,854.55,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372851459,1.057,855.5,854.56,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372851663,1.057,855.5,854.57,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372851859,1.057,855.5,854.58,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372852059,1.057,855.5,854.59,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372852263,1.057,855.5,854.6,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372852458,1.057,855.5,854.61,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372852662,1.057,855.5,854.62,0.72832254]
["bitfinex-derivatives","BNBF0:USTF0",1766372852861,1.057,855.5,854.35,0.87177376]
["bitfinex-derivatives","BNBF0:USTF0",1766372853065,1.057,855.5,854.36,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372853263,1.057,855.5,854.37,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372853464,1.057,855.5,854.38,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372853664,1.057,855.5,854.39,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372853865,1.057,855.5,854.4,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372854064,1.057,855.5,854.41,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372854265,1.057,855.5,854.42,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372854560,1.057,855.5,854.47,0.87177376]
["bitfinex-derivatives","BNBF0:USTF0",1766372854761,1.057,855.5,854.52,0.87177376]
["bitfinex-derivatives","BNBF0:USTF0",1766372854965,1.057,855.5,854.53,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372855166,1.057,855.5,854.54,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372855370,1.057,855.5,854.55,1.59876753]
["bitfinex-derivatives","BNBF0:USTF0",1766372855565,1.057,855.5,854.56,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372855765,1.057,855.5,854.57,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372855963,1.057,855.5,854.58,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372856163,1.057,855.5,854.59,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372856366,1.057,855.5,854.6,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372856564,1.057,855.5,854.61,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372856764,1.057,855.5,854.62,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372856965,1.057,855.5,854.63,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372857265,1.057,855.5,854.64,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372857469,1.057,855.5,854.65,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372857666,1.057,855.5,854.74,0.87177376]
["bitfinex-derivatives","BNBF0:USTF0",1766372857870,1.057,855.5,854.75,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372858170,1.057,855.5,854.76,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372858369,1.057,855.5,854.77,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372858568,1.057,855.5,854.78,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372858766,1.057,855.5,854.79,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372858969,1.057,855.5,854.8,0.72699377]
["bitfinex-derivatives","BNBF0:USTF0",1766372859166,1.057,855.5,853.94,0.00896894]
["bitfinex-derivatives","BNBF0:USTF0",1766372859470,1.057,855.5,853.09,0.00932886]
["bitfinex-derivatives","BNBF0:USTF0",1766372859669,1.057,855.5,852.63,0.00884736]
["bitfinex-derivatives","BNBF0:USTF0",1766372861974,1.057,855.5,855.04,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372862173,1.057,855.5,855.06,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372862468,1.057,855.5,855.07,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372862672,1.057,855.5,855.08,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372862866,1.057,855.5,855.09,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372863070,1.057,855.5,855.1,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372863271,1.057,855.5,855.11,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372863472,1.057,855.5,855.12,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372863672,1.057,855.5,855.13,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372863870,1.057,855.5,855.14,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372864175,1.057,855.5,855.15,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372864470,1.057,855.5,855.16,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372864668,1.057,855.5,855.17,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372864870,1.057,855.5,855.18,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372865070,1.057,855.5,855.19,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372865273,1.057,855.5,855.2,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372865470,1.057,855.5,855.21,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372865674,1.057,855.5,855.22,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372865872,1.057,855.5,855.23,0.72221566]
["bitfinex-derivatives","BNBF0:USTF0",1766372866077,1.057,855.5,854.93,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372866371,1.057,855.5,854.94,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372866575,1.057,855.5,854.95,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372866774,1.057,855.5,854.96,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372866973,1.057,855.5,854.97,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372867273,1.057,855.5,854.98,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372867473,1.057,855.5,854.78,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766372867474,1.057,855.5,854.99,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372867676,1.057,855.5,855.0,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372867972,1.057,855.5,855.01,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372868176,1.057,855.5,855.02,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372868371,1.057,855.5,855.03,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372868572,1.057,855.5,855.04,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372868772,1.057,855.5,855.05,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372868976,1.057,855.5,855.06,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372869173,1.057,855.5,855.07,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372869477,1.057,855.5,855.08,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372869778,1.057,855.5,855.09,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372869972,1.057,855.5,855.1,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372870174,1.057,855.5,855.11,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372870374,1.057,855.5,855.12,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372870573,1.057,855.5,855.13,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372870774,1.057,855.5,855.14,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372870979,1.057,855.5,855.15,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372871280,1.057,855.5,855.16,0.72028119]
["bitfinex-derivatives","BNBF0:USTF0",1766372871478,1.057,855.5,854.88,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372871678,1.057,855.5,854.89,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372871975,1.057,855.5,854.9,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372872179,1.057,855.5,854.91,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372872478,1.057,855.5,854.92,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372872675,1.057,855.5,854.93,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372872874,1.057,855.5,854.94,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372873080,1.057,855.5,854.95,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372873374,1.057,855.5,854.8,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372873375,1.057,855.5,854.96,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372873680,1.057,855.5,854.97,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372873874,1.057,855.5,854.98,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372874080,1.057,855.5,854.99,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372874378,1.057,855.5,855.0,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372874680,1.057,855.5,855.01,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372874879,1.057,855.5,855.02,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372875081,1.057,855.5,855.03,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372875375,1.057,855.5,855.04,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372875581,1.057,855.5,855.05,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372875880,1.057,855.5,855.06,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372876079,1.057,855.5,855.07,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372876280,1.057,855.5,855.08,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372876479,1.057,855.5,855.09,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372876779,1.057,855.5,855.1,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372877076,1.057,855.5,855.11,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372877275,1.057,855.5,855.12,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372877475,1.057,855.5,854.77,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766372877476,1.057,855.5,855.13,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372877680,1.057,855.5,855.14,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372877877,1.057,855.5,855.15,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372878076,1.057,855.5,855.16,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372878278,1.057,855.5,855.17,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372878479,1.057,855.5,855.18,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372878679,1.057,855.5,855.19,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372878877,1.057,855.5,855.2,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372879077,1.057,855.5,854.98,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372879078,1.057,855.5,855.21,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372879277,1.057,855.5,855.22,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372879579,1.057,855.5,855.23,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372879776,1.057,855.5,855.24,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372880079,1.057,855.5,855.25,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372880278,1.057,855.5,855.26,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372880481,1.057,855.5,855.27,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372880680,1.057,855.5,855.28,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372880881,1.057,855.5,855.29,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372881080,1.057,855.5,855.3,0.71865191]
["bitfinex-derivatives","BNBF0:USTF0",1766372881277,1.057,855.5,855.02,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372881478,1.057,855.5,855.04,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372881678,1.057,855.5,855.05,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372881881,1.057,855.5,855.06,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372882178,1.057,855.5,855.07,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372882379,1.057,855.5,855.08,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372882674,1.057,855.5,855.09,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372882880,1.057,855.5,855.1,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372883081,1.057,855.5,855.11,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372883277,1.057,855.5,855.12,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372883581,1.057,855.5,855.13,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372883779,1.057,855.5,855.14,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372883983,1.057,855.5,855.15,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372884182,1.057,855.5,855.16,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372884482,1.057,855.5,855.17,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372884683,1.057,855.5,855.18,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372884880,1.057,855.5,855.19,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372885085,1.057,855.5,855.2,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372885282,1.057,855.5,855.21,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372885483,1.057,855.5,855.22,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372885684,1.057,855.5,855.23,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372885884,1.057,855.5,855.24,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372886082,1.057,855.5,855.25,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372886282,1.057,855.5,855.26,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372886584,1.057,855.5,855.27,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372886782,1.057,855.5,855.28,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372886983,1.057,855.5,855.29,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372887183,1.057,855.5,855.3,0.7187561]
["bitfinex-derivatives","BNBF0:USTF0",1766372887382,1.057,855.5,854.98,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372887686,1.057,855.5,854.99,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372887886,1.057,855.5,855.0,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372888089,1.057,855.5,855.01,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372888287,1.057,855.5,855.02,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372888485,1.057,855.5,855.03,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372888683,1.057,855.5,854.88,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372888684,1.057,855.5,855.04,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372888885,1.057,855.5,855.05,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372889187,1.057,855.5,854.88,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372889188,1.057,855.5,855.06,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372889384,1.057,855.5,855.07,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372889590,1.057,855.5,855.08,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372889787,1.057,855.5,855.09,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372889991,1.057,855.5,855.1,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372890187,1.057,855.5,855.11,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372890388,1.057,855.5,854.84,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372890389,1.057,855.5,855.12,0.71937518]
["bitfinex-derivatives","BNBF0:USTF0",1766372890591,1.057,855.5,854.85,0.86409682]
["bitfinex-derivatives","BNBF0:USTF0",1766372890787,1.057,855.5,854.86,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372891088,1.057,855.5,854.87,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372891292,1.057,855.5,854.88,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372891493,1.057,855.5,854.89,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372891789,1.057,855.5,854.9,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372892092,1.057,855.5,854.91,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372892295,0.21438649,856.28,854.92,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372892493,0.20371129,856.28,854.93,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372892692,0.20371129,856.28,854.94,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372892989,0.20371129,856.28,854.95,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372893193,0.20371129,856.28,854.83,0.86126464]
["bitfinex-derivatives","BNBF0:USTF0",1766372893194,0.20371129,856.28,854.96,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372893388,0.20371129,856.28,854.97,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372893593,0.20371129,856.28,854.98,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372893894,0.20371129,856.28,854.99,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372894088,0.20371129,856.28,855.0,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372894294,0.20371129,856.28,855.01,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372894496,0.20371129,856.28,855.02,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372894690,0.20371129,856.28,855.03,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372894890,0.20371129,856.28,855.04,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372895089,0.20371129,856.28,855.05,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372895291,0.944,856.27,855.06,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372895494,0.944,856.27,855.07,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372895694,0.944,856.27,855.08,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372895993,0.944,856.27,855.09,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372896194,0.944,856.27,855.1,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372896390,0.944,856.27,855.11,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372896590,0.944,856.27,855.12,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372896790,0.944,856.27,855.13,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372896990,0.944,856.27,855.14,0.72028106]
["bitfinex-derivatives","BNBF0:USTF0",1766372897194,0.944,856.27,854.83,0.86126464]
["bitfinex-derivatives","BNBF0:USTF0",1766372897395,0.944,856.27,854.85,0.86126464]
["bitfinex-derivatives","BNBF0:USTF0",1766372897690,0.944,856.27,854.86,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372897890,0.944,856.27,854.87,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372898092,0.944,856.27,854.88,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372898291,0.944,856.27,854.89,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372898496,0.944,856.27,854.9,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372898795,0.944,856.27,854.91,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372898996,0.944,856.27,854.92,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372899196,0.944,856.27,854.93,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372899389,0.944,856.27,854.94,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372899594,0.944,856.27,854.95,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372899793,0.944,856.27,854.87,0.86126464]
["bitfinex-derivatives","BNBF0:USTF0",1766372899794,0.944,856.27,854.96,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372899995,0.944,856.27,854.97,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372900195,0.944,856.27,854.98,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372900393,0.944,856.27,854.99,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372900595,0.944,856.27,855.0,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372900898,0.944,856.27,855.01,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372901098,0.944,856.27,855.02,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372901297,0.944,856.27,855.03,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372901497,0.944,856.27,855.04,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372901695,0.944,856.27,855.05,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372901896,0.944,856.27,855.06,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372902093,0.944,856.27,855.07,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372902394,0.944,856.27,855.08,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372902699,0.944,856.27,855.09,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372902898,0.944,856.27,855.1,0.72268374]
["bitfinex-derivatives","BNBF0:USTF0",1766372903195,0.944,856.27,855.11,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372903494,0.944,856.27,855.12,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372903794,0.944,856.27,855.13,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372903996,0.944,856.27,855.14,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372904298,0.944,856.27,855.15,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372904597,0.944,856.27,855.04,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372904598,0.944,856.27,855.16,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372904797,0.944,856.27,855.17,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372904998,0.944,856.27,855.18,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372905297,0.944,856.27,855.19,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372905496,0.944,856.27,855.2,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372905800,0.944,856.27,855.21,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372906095,0.944,856.27,855.22,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372906395,0.944,856.27,855.23,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372906601,0.944,856.27,855.24,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372906796,0.944,856.27,855.26,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372906993,0.944,856.27,855.27,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372907295,0.944,856.27,855.28,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372907494,0.944,856.27,855.29,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372907699,0.944,856.27,855.3,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372907897,0.944,856.27,855.31,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372908195,0.944,856.27,855.32,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372908499,0.944,856.27,855.33,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372908801,0.944,856.27,855.34,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372909100,0.944,856.27,855.35,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372909299,0.944,856.27,855.36,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372909599,0.944,856.27,855.37,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372909801,0.944,856.27,855.38,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372909999,0.944,856.27,855.39,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372910299,0.944,856.27,855.29,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372910300,0.944,856.27,855.4,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372910499,0.944,856.27,855.31,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372910500,0.944,856.27,855.41,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372910699,0.944,856.27,855.42,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372910896,0.944,856.27,855.43,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372911101,0.944,856.27,855.44,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372911400,0.944,856.27,855.45,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372911601,0.944,856.27,855.46,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372911800,0.944,856.27,855.47,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372911999,0.944,856.27,855.48,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372912197,0.944,856.27,855.49,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372912498,0.944,856.27,855.5,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372912697,0.944,856.27,855.35,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372912698,0.944,856.27,855.51,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372912999,0.944,856.27,855.52,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372913198,0.944,856.27,855.53,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372913396,0.944,856.27,855.54,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372913695,0.944,856.27,855.55,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372913899,0.944,856.27,855.56,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372914095,0.944,856.27,855.57,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372914297,0.944,856.27,855.58,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372914495,0.944,856.27,855.59,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372914797,0.944,856.27,855.6,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372915000,0.944,856.27,855.61,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372915200,0.944,856.27,855.62,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372915401,0.944,856.27,855.63,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372915696,0.944,856.27,855.64,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372915899,0.944,856.27,855.65,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372916200,0.944,856.27,855.66,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372916400,0.944,856.27,855.55,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372916401,0.944,856.27,855.67,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372916702,0.944,856.27,855.68,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372916999,0.944,856.27,855.69,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372917303,0.20325441,856.56,855.7,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372917497,0.20325441,856.56,855.71,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372917700,0.20325441,856.56,855.72,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372917997,0.20325441,856.56,855.73,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372918197,0.20325441,856.56,855.74,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372918502,0.20325441,856.56,855.75,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372918699,0.20325441,856.56,855.76,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372919001,0.20325441,856.56,855.77,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372919299,0.20325441,856.56,855.78,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372919601,0.20325441,856.56,855.4,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766372919602,0.20325441,856.56,855.79,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372919802,0.20325441,856.56,855.8,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372920002,0.20325441,856.56,855.81,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372920203,0.20325441,856.56,855.82,0.72641839]
["bitfinex-derivatives","BNBF0:USTF0",1766372920502,1.028,856.55,855.83,0.71851116]
["bitfinex-derivatives","BNBF0:USTF0",1766372920702,1.028,856.55,855.55,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372920900,1.028,856.55,855.56,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372921099,1.028,856.55,855.57,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372921302,1.028,856.55,855.59,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372921498,1.028,856.55,855.6,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372921698,1.028,856.55,855.61,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372921997,1.028,856.55,855.62,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372922201,1.028,856.55,855.63,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372922400,1.028,856.55,855.64,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372922600,1.028,856.55,855.65,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372922800,1.028,856.55,855.66,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372922998,1.028,856.55,855.58,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372922999,1.028,856.55,855.67,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372923200,1.028,856.55,855.68,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372923398,1.028,856.55,855.69,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372923600,1.028,856.55,855.7,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372923801,1.028,856.55,855.71,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372924004,1.028,856.55,855.72,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372924201,1.028,856.55,855.73,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372924502,1.028,856.55,855.74,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372924703,1.028,856.55,855.75,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372924903,1.028,856.55,855.76,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372925105,1.028,856.55,855.77,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372925303,1.028,856.55,855.78,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372925502,1.028,856.55,855.79,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372925709,1.028,856.55,855.8,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372926008,1.028,856.55,855.81,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372926208,1.028,856.55,855.82,0.71853347]
["bitfinex-derivatives","BNBF0:USTF0",1766372926408,1.028,856.55,855.54,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372926606,1.028,856.55,855.55,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372926806,1.028,856.55,855.56,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372927006,1.028,856.55,855.57,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372927307,1.028,856.55,855.58,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372927506,1.028,856.55,855.59,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372927809,1.028,856.55,855.6,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372928007,1.028,856.55,855.61,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372928207,1.028,856.55,855.62,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372928407,1.028,856.55,855.63,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372928610,1.028,856.55,855.64,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372928811,1.028,856.55,855.65,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372929011,1.028,856.55,855.66,0.71806229]
["bitfinex-derivatives","BNBF0:USTF0",1766372929308,1.028,856.55,855.36,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372929612,1.028,856.55,855.37,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372929807,1.028,856.55,855.38,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372930009,1.028,856.55,855.39,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372930312,1.028,856.55,855.4,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372930512,1.028,856.55,855.41,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372930713,1.028,856.55,855.42,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372930913,1.028,856.55,855.43,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372931208,1.028,856.55,855.44,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372931412,1.028,856.55,855.34,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372931413,1.028,856.55,855.45,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372931610,1.028,856.55,855.46,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372931813,1.028,856.55,855.47,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372932008,1.028,856.55,855.48,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372932209,1.028,856.55,855.49,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372932509,1.028,856.55,855.5,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372932814,1.028,856.55,855.51,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372933109,1.028,856.55,855.52,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372933309,1.028,856.55,855.53,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372933514,1.028,856.55,855.54,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372933814,1.028,856.55,855.55,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372934014,1.028,856.55,855.56,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372934315,1.028,856.55,855.57,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372934617,1.028,856.55,855.58,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372934812,1.028,856.55,855.59,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372935111,1.028,856.55,855.6,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372935414,1.028,856.55,855.61,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372935614,1.028,856.55,855.62,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372935812,1.028,856.55,855.63,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372936011,1.028,856.55,855.64,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372936215,1.028,856.55,855.65,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372936416,1.028,856.55,855.66,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372936616,1.028,856.55,855.67,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372936816,1.028,856.55,855.68,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372937016,1.028,856.55,855.69,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372937218,1.028,856.55,855.7,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372937415,1.028,856.55,855.71,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372937617,1.028,856.55,855.72,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372937817,1.028,856.55,855.73,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372938017,1.028,856.55,855.74,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372938214,1.028,856.55,855.75,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372938414,1.028,856.55,855.76,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372938618,1.028,856.55,855.77,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372938917,1.028,856.55,855.78,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372939115,1.028,856.55,855.79,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372939314,1.028,856.55,855.39,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766372939315,1.028,856.55,855.8,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372939515,0.20325441,856.56,855.81,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372939815,0.20325441,856.56,855.82,0.71859318]
["bitfinex-derivatives","BNBF0:USTF0",1766372940015,0.20325441,856.56,855.54,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372940315,0.20325441,856.56,855.55,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372940519,0.00894808,857.14,855.66,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372940716,0.20318973,856.71,855.67,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372941020,0.20318973,856.71,855.68,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372941320,0.20318973,856.71,855.69,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372941520,0.20318973,856.71,855.7,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372941720,0.20318973,856.71,855.71,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372941920,0.20318973,856.71,855.72,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372942216,0.20318973,856.71,855.73,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372942414,0.20318973,856.71,855.74,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372942615,0.20318973,856.71,855.75,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372942818,0.20318973,856.71,855.76,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372943015,0.864,856.7,855.77,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372943217,0.864,856.7,855.78,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372943517,0.864,856.7,855.79,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372943816,0.864,856.7,855.8,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372944022,0.864,856.7,855.81,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372944221,0.864,856.7,855.82,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372944521,0.864,856.7,855.83,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372944719,0.864,856.7,855.84,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372945022,0.864,856.7,855.85,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372945220,0.864,856.7,855.86,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372945417,0.864,856.7,855.87,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372945617,0.864,856.7,855.88,0.72048983]
["bitfinex-derivatives","BNBF0:USTF0",1766372945821,0.864,856.7,855.61,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372946019,0.864,856.7,855.62,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372946219,0.864,856.7,855.63,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372946419,0.864,856.7,855.6,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372946420,0.864,856.7,855.64,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372946622,0.864,856.7,855.65,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372946922,0.864,856.7,855.66,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372947124,0.864,856.7,855.67,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372947323,0.864,856.7,855.68,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372947524,0.864,856.7,855.69,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372947819,0.864,856.7,855.7,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372948018,0.864,856.7,855.71,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372948320,0.864,856.7,855.72,0.72224688]
["bitfinex-derivatives","BNBF0:USTF0",1766372948518,0.864,856.7,855.45,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372948822,0.864,856.7,855.46,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372949021,0.864,856.7,855.47,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372949320,0.864,856.7,855.48,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372949522,0.864,856.7,855.49,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372949719,0.864,856.7,855.5,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372950021,0.864,856.7,855.51,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372950220,0.864,856.7,855.52,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372950421,0.864,856.7,855.53,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372950621,0.864,856.7,855.54,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372950821,0.864,856.7,855.55,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372951018,0.864,856.7,855.56,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372951324,0.864,856.7,855.57,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372951523,0.864,856.7,855.58,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372951722,0.864,856.7,855.59,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372951920,0.864,856.7,855.6,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372952123,0.864,856.7,855.61,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372952423,0.864,856.7,855.62,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372952623,0.864,856.7,855.63,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372952818,0.864,856.7,855.64,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372953124,0.864,856.7,855.65,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372953423,0.864,856.7,855.46,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372953424,0.864,856.7,855.66,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372953623,0.864,856.7,855.67,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372953919,0.864,856.7,855.68,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372954125,0.864,856.7,855.69,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372954324,0.864,856.7,855.7,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372954523,0.864,856.7,855.71,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372954819,0.864,856.7,855.72,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372955024,0.864,856.7,855.73,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372955227,0.864,856.7,855.74,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372955423,0.864,856.7,855.75,0.72239648]
["bitfinex-derivatives","BNBF0:USTF0",1766372955621,0.864,856.7,855.47,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372955826,0.864,856.7,855.48,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372956026,0.864,856.7,855.49,1.59040298]
["bitfinex-derivatives","BNBF0:USTF0",1766372956225,0.864,856.7,855.5,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372956426,0.864,856.7,855.52,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372956722,0.864,856.7,855.53,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372956928,0.864,856.7,855.54,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372957125,0.864,856.7,855.55,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372957329,0.864,856.7,855.56,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372957529,0.864,856.7,855.57,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372957825,0.864,856.7,855.6,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372958025,0.864,856.7,855.61,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372958229,0.864,856.7,855.62,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372958429,0.864,856.7,855.63,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372958629,0.864,856.7,855.64,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372958830,0.864,856.7,855.65,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372959129,0.864,856.7,855.66,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372959331,0.864,856.7,855.67,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372959629,0.864,856.7,855.65,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372959630,0.864,856.7,855.68,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372959829,0.864,856.7,855.69,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372960026,0.864,856.7,855.7,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372960230,0.864,856.7,855.71,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372960425,0.864,856.7,854.81,0.01076852]
["bitfinex-derivatives","BNBF0:USTF0",1766372960426,0.864,856.7,855.72,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372960625,0.864,856.7,855.73,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372960925,0.864,856.7,855.74,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372961230,0.864,856.7,855.75,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372961529,0.864,856.7,855.76,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372961729,0.864,856.7,855.77,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372961930,0.864,856.7,855.78,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372962131,0.864,856.7,855.79,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372962331,0.864,856.7,855.8,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372962526,0.864,856.7,855.81,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372962732,0.864,856.7,855.82,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372962932,0.864,856.7,855.83,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372963135,0.864,856.7,855.84,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372963332,0.864,856.7,855.85,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372963535,0.864,856.7,855.86,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372963733,0.864,856.7,855.87,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372963930,0.864,856.7,855.88,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372964134,0.864,856.7,855.89,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372964334,0.864,856.7,855.9,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372964630,0.864,856.7,855.91,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372964933,0.864,856.7,855.92,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372965133,0.864,856.7,855.93,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372965333,0.864,856.7,855.94,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372965530,0.864,856.7,855.95,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372965729,0.864,856.7,855.96,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372965931,0.864,856.7,855.97,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372966133,0.864,856.7,855.98,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372966335,0.864,856.7,855.99,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372966532,0.864,856.7,856.0,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372966735,0.864,856.7,856.01,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372967039,0.20318973,856.71,856.02,0.72279471]
["bitfinex-derivatives","BNBF0:USTF0",1766372967231,0.20318973,856.71,855.74,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372967432,0.20318973,856.71,855.75,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372967631,0.20318973,856.71,855.76,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372967835,0.20318973,856.71,855.77,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372968033,0.20318973,856.71,855.78,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372968232,0.20318973,856.71,855.73,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372968233,0.20318973,856.71,855.79,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372968537,0.20318973,856.71,855.8,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372968836,0.20318973,856.71,855.81,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372969034,0.20318973,856.71,855.82,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372969235,0.20318973,856.71,855.83,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372969435,0.20318973,856.71,855.84,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372969634,0.20318973,856.71,855.85,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372969832,0.20318973,856.71,855.86,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372970138,1.11,856.7,855.87,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372970437,1.11,856.7,855.88,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372970633,1.11,856.7,855.89,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372970837,1.11,856.7,855.9,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372971137,1.11,856.7,855.91,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372971434,1.11,856.7,855.92,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372971631,1.11,856.7,855.93,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372971835,1.11,856.7,855.94,0.72295793]
["bitfinex-derivatives","BNBF0:USTF0",1766372972032,1.11,856.7,855.64,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372972233,1.11,856.7,855.65,1.59122077]
["bitfinex-derivatives","BNBF0:USTF0",1766372972533,1.11,856.7,855.66,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372972739,1.11,856.7,855.67,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372973034,1.11,856.7,855.68,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372973235,1.11,856.7,855.69,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372973441,1.11,856.7,855.7,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372973638,1.11,856.7,855.71,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372973834,1.11,856.7,855.72,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372974040,1.11,856.7,855.73,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372974240,1.11,856.7,855.74,0.7236125]
["bitfinex-derivatives","BNBF0:USTF0",1766372974439,1.11,856.7,855.47,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372974639,1.11,856.7,855.48,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372974840,1.11,856.7,855.49,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372975041,1.11,856.7,855.5,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372975336,1.11,856.7,855.51,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372975540,1.11,856.7,855.52,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372975740,1.11,856.7,855.53,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372975941,1.11,856.7,855.54,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372976141,1.11,856.7,855.55,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372976437,1.11,856.7,855.56,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372976641,1.11,856.7,855.57,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372976836,1.11,856.7,855.58,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372977038,1.11,856.7,855.59,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372977242,1.11,856.7,855.6,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372977437,1.11,856.7,855.61,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372977638,1.11,856.7,855.62,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372977841,1.11,856.7,855.63,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372978041,1.11,856.7,855.64,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372978243,1.11,856.7,855.65,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372978440,1.11,856.7,855.66,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372978641,1.11,856.7,855.67,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372978842,1.11,856.7,855.68,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372979045,1.11,856.7,855.69,0.7237519]
["bitfinex-derivatives","BNBF0:USTF0",1766372979245,1.11,856.7,855.42,0.86760827]
["bitfinex-derivatives","BNBF0:USTF0",1766372979442,1.11,856.7,855.43,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372979743,1.11,856.7,855.44,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372979943,1.11,856.7,855.45,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372980147,1.11,856.7,855.46,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372980338,1.11,856.7,855.47,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372980539,1.11,856.7,855.48,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372980743,1.11,856.7,855.49,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372981039,1.11,856.7,855.41,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372981040,1.11,856.7,855.5,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372981239,1.11,856.7,855.51,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372981438,1.11,856.7,855.52,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372981641,1.11,856.7,855.53,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372981843,1.11,856.7,855.54,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372982044,1.11,856.7,855.55,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372982342,1.11,856.7,855.56,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372982541,1.11,856.7,855.57,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372982743,1.11,856.7,855.58,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372982941,1.11,856.7,855.59,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372983246,1.11,856.7,855.4,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372983247,1.11,856.7,855.6,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372983442,1.11,856.7,855.61,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372983645,1.11,856.7,855.62,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372983842,1.11,856.7,855.63,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372984046,1.11,856.7,855.64,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372984247,1.11,856.7,855.65,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372984547,1.11,856.7,855.66,0.72327772]
["bitfinex-derivatives","BNBF0:USTF0",1766372984842,1.11,856.7,855.39,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372985045,1.11,856.7,855.4,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372985247,1.11,856.7,855.41,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372985446,1.11,856.7,855.42,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372985643,1.11,856.7,855.43,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372985942,1.11,856.7,855.44,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372986146,1.11,856.7,855.45,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372986344,1.11,856.7,855.46,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372986546,1.11,856.7,855.47,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372986748,1.11,856.7,855.48,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372986948,1.11,856.7,855.49,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372987147,1.11,856.7,855.5,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372987351,1.11,856.7,855.51,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372987547,1.11,856.7,855.52,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372987746,1.11,856.7,855.53,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372987946,1.11,856.7,855.54,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372988145,1.11,856.7,855.55,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372988344,1.11,856.7,855.56,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372988549,1.11,856.7,855.57,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372988749,1.11,856.7,855.58,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372988950,1.11,856.7,855.59,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372989151,1.11,856.7,855.6,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372989451,1.11,856.7,855.61,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372989646,1.11,856.7,855.62,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372989847,1.11,856.7,855.63,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372990047,1.11,856.7,855.64,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372990250,1.11,856.7,855.65,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372990447,1.11,856.7,855.66,0.72290422]
["bitfinex-derivatives","BNBF0:USTF0",1766372990652,1.11,856.7,855.39,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372990847,1.11,856.7,855.4,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372991052,1.11,856.7,855.44,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372991253,1.11,856.7,855.45,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372991548,1.11,856.7,855.46,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372991750,1.11,856.7,855.47,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372991949,1.11,856.7,855.48,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372992151,1.11,856.7,855.49,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372992353,1.11,856.7,855.5,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372992550,1.11,856.7,855.51,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372992749,1.11,856.7,855.52,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372992952,1.11,856.7,855.53,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372993150,1.11,856.7,855.29,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766372993151,1.11,856.7,855.54,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372993361,1.11,856.7,855.66,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372993554,1.11,856.7,855.68,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372993860,1.11,856.7,855.73,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372994059,1.11,856.7,855.74,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372994258,1.11,856.7,855.75,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372994553,1.11,856.7,855.76,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372994753,1.11,856.7,855.77,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372994958,1.11,856.7,855.78,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372995158,1.11,856.7,855.79,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372995459,1.11,856.7,855.83,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766372995755,1.11,856.7,855.84,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372995954,1.11,856.7,855.85,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372996154,1.11,856.7,855.86,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372996459,1.11,856.7,855.87,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372996665,1.11,856.7,855.88,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372996959,1.11,856.7,855.89,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372997259,1.11,856.7,855.9,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372997458,1.11,856.7,855.91,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372997656,1.11,856.7,855.92,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372997860,1.11,856.7,855.93,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372998158,1.11,856.7,855.94,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372998360,1.11,856.7,855.95,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372998560,1.11,856.7,855.96,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372998855,1.11,856.7,855.97,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372999160,1.11,856.7,855.98,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372999459,1.11,856.7,855.99,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372999657,1.11,856.7,856.0,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766372999856,1.11,856.7,856.01,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766373000061,1.11,856.7,856.02,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766373000357,1.11,856.7,856.03,0.72264279]
["bitfinex-derivatives","BNBF0:USTF0",1766373000558,1.11,856.7,855.76,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373000762,1.11,856.7,855.77,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373000958,1.11,856.7,855.78,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373001164,1.11,856.7,855.79,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373001366,1.11,856.7,855.8,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373001664,1.11,856.7,855.81,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373001869,1.11,856.7,855.82,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373002159,1.11,856.7,855.83,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373002363,1.11,856.7,855.84,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373002561,1.11,856.7,855.85,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373002762,1.11,856.7,855.86,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373002960,1.11,856.7,855.87,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373003159,1.11,856.7,855.88,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373003360,1.11,856.7,855.89,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373003664,1.11,856.7,855.9,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373003960,1.11,856.7,855.91,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373004173,1.11,856.7,855.92,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373004364,1.11,856.7,855.93,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373004564,1.11,856.7,855.94,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373004764,1.11,856.7,855.86,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373004765,1.11,856.7,855.95,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373004961,1.11,856.7,855.96,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373005162,1.11,856.7,855.97,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373005361,1.11,856.7,855.98,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373005561,1.11,856.7,855.99,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373005762,1.11,856.7,856.0,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373005965,1.11,856.7,856.01,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373006166,1.11,856.7,856.02,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373006363,1.11,856.7,856.03,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373006667,1.11,856.7,856.04,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373006963,1.11,856.7,856.05,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373007165,1.11,856.7,856.06,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373007362,1.11,856.7,856.07,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373007565,1.11,856.7,856.08,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373007867,1.11,856.7,856.09,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373008066,1.11,856.7,856.1,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373008264,1.11,856.7,856.11,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373008467,1.11,856.7,856.12,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373008667,1.11,856.7,856.13,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373008865,1.11,856.7,856.14,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373009064,1.11,856.7,856.15,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373009268,1.11,856.7,856.16,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373009473,1.11,856.7,856.17,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373009674,1.11,856.7,856.18,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373009875,1.11,856.7,856.19,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373010174,1.11,856.7,856.2,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373010374,1.11,856.7,856.21,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373010572,1.11,856.7,856.22,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373010773,1.11,856.7,856.23,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373011072,1.11,856.7,856.24,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373011270,1.11,856.7,856.25,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373011470,1.11,856.7,856.26,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373011674,1.11,856.7,856.27,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373011969,1.11,856.7,856.28,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373012174,1.11,856.7,856.29,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373012370,1.11,856.7,856.3,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373012572,1.11,856.7,856.17,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373012573,1.11,856.7,856.31,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373012772,1.11,856.7,856.32,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373012974,1.11,856.7,856.33,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373013172,1.11,856.7,856.34,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373013371,1.11,856.7,856.35,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373013574,1.11,856.7,856.36,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373013777,1.11,856.7,856.37,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373014072,1.11,856.7,856.38,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373014276,1.11,856.7,856.39,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373014472,1.11,856.7,856.14,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373014473,1.11,856.7,856.4,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373014675,1.11,856.7,856.41,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373014972,1.11,856.7,856.42,0.72396396]
["bitfinex-derivatives","BNBF0:USTF0",1766373015175,1.11,856.7,856.14,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373015376,1.11,856.7,856.15,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373015576,1.11,856.7,856.16,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373015772,1.11,856.7,856.17,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373015977,1.11,856.7,856.18,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373016175,1.11,856.7,856.19,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373016478,1.11,856.7,856.2,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373016673,1.11,856.7,856.21,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373016875,1.11,856.7,856.22,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373017078,1.11,856.7,856.23,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373017278,1.11,856.7,856.24,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373017477,1.11,856.7,856.12,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373017478,1.11,856.7,856.25,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373017679,1.11,856.7,856.26,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373017877,1.11,856.7,856.27,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373018178,1.11,856.7,856.28,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373018378,1.11,856.7,856.29,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373018676,1.11,856.7,856.11,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373018677,1.11,856.7,856.3,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373018877,1.11,856.7,856.31,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373019077,1.11,856.7,856.32,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373019277,1.11,856.7,856.33,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373019481,1.11,856.7,856.34,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373019681,1.11,856.7,856.35,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373019978,1.11,856.7,856.36,0.71891808]
["bitfinex-derivatives","BNBF0:USTF0",1766373020178,1.11,856.7,856.08,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373020382,1.11,856.7,856.09,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373020682,1.11,856.7,856.1,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373020981,1.11,856.7,856.11,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373021181,1.11,856.7,856.12,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373021379,1.11,856.7,856.13,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373021582,1.11,856.7,856.14,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373021782,1.11,856.7,856.15,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373022079,1.11,856.7,856.16,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373022282,1.11,856.7,856.17,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373022484,1.11,856.7,856.18,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373022683,1.11,856.7,856.19,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373022879,1.11,856.7,856.2,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373023086,1.11,856.7,856.21,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373023380,1.11,856.7,856.22,0.71800644]
["bitfinex-derivatives","BNBF0:USTF0",1766373023685,1.11,856.7,855.95,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373023883,1.11,856.7,855.96,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373024081,1.11,856.7,855.97,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373024384,1.11,856.7,855.98,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373024584,1.11,856.7,855.99,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373024783,1.11,856.7,856.0,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373024980,1.11,856.7,856.01,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373025179,1.11,856.7,856.02,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373025482,1.11,856.7,856.03,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373025679,1.11,856.7,856.04,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373025883,1.11,856.7,856.05,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373026179,1.11,856.7,856.06,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373026479,1.11,856.7,856.07,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373026683,1.11,856.7,856.08,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373026883,1.11,856.7,856.09,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373027086,0.20310079,857.29,856.1,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373027281,0.20310079,857.29,855.94,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373027282,0.20310079,857.29,856.11,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373027583,0.20310079,857.29,856.12,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373027782,0.20310079,857.29,856.13,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373027981,0.20310079,857.29,856.14,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373028186,0.20310079,857.29,856.15,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373028485,0.20310079,857.29,856.16,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373028782,0.20310079,857.29,856.17,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373028982,0.20310079,857.29,856.18,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373029183,0.20310079,857.29,856.19,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373029386,0.20310079,857.29,856.2,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373029586,0.20310079,857.29,856.21,0.72522396]
["bitfinex-derivatives","BNBF0:USTF0",1766373029787,0.928,857.28,855.94,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373029982,0.928,857.28,855.95,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373030188,0.928,857.28,855.96,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373030483,0.928,857.28,855.97,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373030787,0.928,857.28,855.98,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373030988,0.928,857.28,855.99,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373031288,0.928,857.28,856.13,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373031485,0.928,857.28,856.0,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373031486,0.928,857.28,856.15,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373031789,0.928,857.28,856.16,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373031989,0.928,857.28,856.17,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373032185,0.928,857.28,856.18,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373032390,0.928,857.28,856.19,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373032690,0.928,857.28,856.31,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373032890,0.928,857.28,856.36,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373033091,0.928,857.28,856.37,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373033285,0.928,857.28,856.38,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373033486,0.928,857.28,856.39,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373033689,0.928,857.28,856.4,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373033890,0.928,857.28,856.41,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373034184,0.928,857.28,856.42,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373034390,0.928,857.28,856.43,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373034587,0.928,857.28,856.44,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373034786,0.928,857.28,856.45,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373034991,0.928,857.28,856.46,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373035192,0.928,857.28,856.47,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373035392,0.928,857.28,856.48,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373035593,0.928,857.28,856.49,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373035887,0.928,857.28,855.62,0.01281465]
["bitfinex-derivatives","BNBF0:USTF0",1766373035888,0.928,857.28,856.5,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373036092,0.928,857.28,856.51,0.72474878]
["bitfinex-derivatives","BNBF0:USTF0",1766373036392,0.928,857.28,855.64,0.01385836]
["bitfinex-derivatives","BNBF0:USTF0",1766373036393,0.928,857.28,856.2,0.87358741]
["bitfinex-derivatives","BNBF0:USTF0",1766373036594,0.928,857.28,856.21,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373036792,0.928,857.28,856.22,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373036990,0.928,857.28,856.23,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373037195,0.928,857.28,856.24,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373037397,0.928,857.28,856.25,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373037591,0.928,857.28,856.26,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373037895,0.928,857.28,856.27,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373038090,0.928,857.28,856.28,0.72324833]
["bitfinex-derivatives","BNBF0:USTF0",1766373038293,0.928,857.28,856.02,1.15212909]
["bitfinex-derivatives","BNBF0:USTF0",1766373038495,0.928,857.28,856.17,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373038695,0.928,857.28,856.18,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373038898,0.928,857.28,856.19,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373039098,0.928,857.28,856.2,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373039394,0.928,857.28,856.21,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373039594,0.928,857.28,856.22,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373039794,0.928,857.28,856.23,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373039996,0.928,857.28,856.24,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373040297,0.928,857.28,856.25,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373040595,0.928,857.28,856.27,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373040796,0.20303739,857.57,856.34,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373040998,0.20303739,857.57,856.35,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373041196,0.20303739,857.57,856.36,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373041399,0.20303739,857.57,856.37,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373041600,0.20303739,857.57,856.39,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373041801,0.20303739,857.57,856.4,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373041995,0.20303739,857.57,856.41,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373042299,0.20303739,857.57,856.42,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373042496,0.20303739,857.57,856.43,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373042699,0.20303739,857.57,856.44,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373042899,0.20303739,857.57,856.45,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373043099,0.20303739,857.57,856.46,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373043296,0.20303739,857.57,856.47,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373043497,0.20303739,857.57,856.48,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373043695,0.20303739,857.57,856.49,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373043900,0.20303739,857.57,856.5,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373044101,0.20303739,857.57,856.51,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373044299,0.20303739,857.57,856.52,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373044501,0.20303739,857.57,856.53,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373044700,0.20303739,857.57,856.54,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373044902,0.881,857.56,856.55,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373045201,0.881,857.56,856.56,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373045402,0.881,857.56,856.57,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373045600,0.881,857.56,856.58,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373045798,0.881,857.56,856.59,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373045997,0.881,857.56,856.6,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373046198,0.881,857.56,856.61,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373046497,0.881,857.56,856.62,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373046701,0.881,857.56,856.63,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373046899,0.881,857.56,856.64,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373047102,0.881,857.56,856.65,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373047302,0.881,857.56,856.66,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373047599,0.881,857.56,856.67,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373047902,0.881,857.56,856.68,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373048102,0.881,857.56,856.69,0.72346507]
["bitfinex-derivatives","BNBF0:USTF0",1766373048300,0.881,857.56,856.7,0.72472427]
["bitfinex-derivatives","BNBF0:USTF0",1766373048500,0.881,857.56,856.42,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373048701,0.881,857.56,856.43,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373048900,0.881,857.56,856.44,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373049104,0.881,857.56,856.45,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373049304,0.881,857.56,856.46,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373049607,0.881,857.56,856.47,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373049803,0.881,857.56,856.48,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373050005,0.881,857.56,856.49,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373050303,0.881,857.56,856.5,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373050502,0.881,857.56,856.51,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373050705,0.881,857.56,856.52,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373050900,0.881,857.56,856.53,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373051105,0.881,857.56,856.54,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373051401,0.881,857.56,856.55,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373051605,0.881,857.56,856.37,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373051606,0.881,857.56,856.56,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373051905,0.881,857.56,856.57,0.72466439]
["bitfinex-derivatives","BNBF0:USTF0",1766373052106,0.881,857.56,856.29,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373052302,0.881,857.56,856.3,1.58714117]
["bitfinex-derivatives","BNBF0:USTF0",1766373052606,0.881,857.56,856.31,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373052807,0.881,857.56,856.32,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373053003,0.881,857.56,856.33,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373053306,0.881,857.56,856.34,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373053510,0.881,857.56,856.35,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373053703,0.881,857.56,856.36,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373053909,0.881,857.56,856.37,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373054111,0.881,857.56,856.38,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373054307,0.881,857.56,856.39,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373054511,0.881,857.56,856.4,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373054708,0.881,857.56,856.41,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373054913,0.881,857.56,856.42,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373055212,0.881,857.56,856.43,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373055412,0.881,857.56,856.44,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373055713,0.881,857.56,856.45,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373056012,0.881,857.56,856.46,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373056209,0.881,857.56,856.47,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373056408,0.881,857.56,856.48,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373056612,0.881,857.56,856.49,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373056814,0.881,857.56,856.5,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373057014,0.881,857.56,856.51,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373057313,0.881,857.56,856.52,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373057508,0.881,857.56,856.53,0.72537704]
["bitfinex-derivatives","BNBF0:USTF0",1766373057713,0.881,857.56,856.26,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373058009,0.881,857.56,856.27,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373058209,0.881,857.56,856.28,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373058411,0.881,857.56,856.29,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373058611,0.881,857.56,856.3,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373058809,0.881,857.56,856.31,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373059012,0.881,857.56,856.32,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373059213,0.881,857.56,856.33,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373059414,0.881,857.56,856.34,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373059714,0.881,857.56,856.35,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373059915,0.881,857.56,856.36,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373060109,0.881,857.56,856.37,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373060311,0.881,857.56,856.38,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373060511,0.881,857.56,856.39,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373060711,0.881,857.56,856.17,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373060712,0.881,857.56,856.4,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373060911,0.881,857.56,856.41,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373061113,0.881,857.56,856.42,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373061318,0.881,857.56,856.43,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373061520,0.881,857.56,856.44,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373061719,0.881,857.56,856.45,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373061920,0.881,857.56,856.46,0.72742148]
["bitfinex-derivatives","BNBF0:USTF0",1766373062121,0.881,857.56,856.13,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373062423,0.881,857.56,856.15,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373062617,0.881,857.56,856.16,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373062822,0.881,857.56,856.17,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373063020,0.881,857.56,856.18,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373063229,0.881,857.56,856.19,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373063429,0.881,857.56,856.2,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373063630,0.881,857.56,856.21,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373063930,0.881,857.56,856.22,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373064131,0.881,857.56,856.23,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373064326,0.881,857.56,856.24,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373064526,0.881,857.56,856.14,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373064527,0.881,857.56,856.25,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373064727,0.881,857.56,856.26,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373064928,0.881,857.56,856.27,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373065131,0.881,857.56,856.28,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373065431,0.881,857.56,856.29,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373065730,0.881,857.56,856.3,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373065931,0.881,857.56,856.31,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373066231,0.881,857.56,856.32,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373066431,0.881,857.56,856.33,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373066728,0.881,857.56,856.34,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373066931,0.881,857.56,856.35,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373067130,0.881,857.56,856.36,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373067330,0.881,857.56,856.37,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373067626,0.881,857.56,856.38,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373067830,0.881,857.56,856.39,0.72850023]
["bitfinex-derivatives","BNBF0:USTF0",1766373068031,0.881,857.56,856.12,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373068228,1.73024982,857.53,856.13,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373068432,1.73024982,857.47,856.14,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373068625,1.73024982,857.47,856.15,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373068827,1.73024982,857.47,856.16,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373069129,1.73024982,857.47,856.17,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373069329,1.73024982,857.46,856.18,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373069627,1.73024982,857.46,856.19,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373069828,1.73024982,857.46,856.2,0.72973065]
["bitfinex-derivatives","BNBF0:USTF0",1766373070029,1.73024982,857.46,855.93,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373070231,1.73024982,857.47,855.94,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373070431,1.73024982,857.47,855.95,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373070633,1.73024982,857.47,855.96,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373070929,1.73024982,857.47,855.97,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373071132,1.73024982,857.47,855.98,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373071330,1.73024982,857.48,855.99,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373071530,1.73024982,857.48,856.0,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373071734,1.73024982,857.48,856.01,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373071931,1.73024982,857.48,856.02,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373072232,1.73024982,857.39,856.03,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373072437,1.73024982,857.39,856.04,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373072635,1.73024982,857.39,856.05,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373072835,1.73024982,857.39,856.06,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373073035,1.73024982,857.39,856.07,0.72973094]
["bitfinex-derivatives","BNBF0:USTF0",1766373073236,1.73024982,857.4,855.79,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373073433,1.73024982,857.41,855.8,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373073637,1.73024982,857.41,855.81,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373073938,1.73024982,857.38,855.82,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373074139,1.73024982,857.38,855.83,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373074338,1.73024982,857.31,855.84,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373074533,1.73024982,857.31,855.85,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373074838,1.73024982,857.31,855.86,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373075135,1.73024982,857.31,855.87,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373075333,1.73024982,857.33,855.88,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373075538,1.73024982,857.32,855.89,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373075739,1.73024982,857.32,855.9,0.72905054]
["bitfinex-derivatives","BNBF0:USTF0",1766373075935,1.73024982,857.32,855.63,0.86176413]
["bitfinex-derivatives","BNBF0:USTF0",1766373076135,1.73024982,857.32,855.64,0.728627]
["bitfinex-derivatives","BNBF0:USTF0",1766373076339,1.73024982,857.32,855.02,0.01489366]
["bitfinex-derivatives","BNBF0:USTF0",1766373076340,1.73024982,857.34,855.65,0.728627]
["bitfinex-derivatives","BNBF0:USTF0",1766373076540,1.73024982,857.34,855.66,0.728627]
["bitfinex-derivatives","BNBF0:USTF0",1766373076743,1.73024982,857.29,855.67,0.728627]
["bitfinex-derivatives","BNBF0:USTF0",1766373077039,1.73024982,857.28,855.68,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373077243,1.73024982,857.28,855.69,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373077535,1.73024982,857.29,855.7,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373077740,1.73024982,857.27,855.71,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373077940,1.73024982,857.27,855.72,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373078140,1.73024982,857.27,855.73,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373078340,1.73024982,857.3,855.74,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373078541,1.73024982,857.3,855.75,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373078734,1.73024982,857.32,855.76,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373078936,1.73024982,857.32,855.77,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373079137,1.73024982,857.32,855.78,0.72844587]
["bitfinex-derivatives","BNBF0:USTF0",1766373079338,1.73024982,857.34,855.51,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373079636,1.73024982,857.34,855.52,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373079836,1.73024982,857.34,855.53,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373080039,1.73024982,857.34,855.54,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373080238,1.73024982,857.4,855.56,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373080443,1.73024982,857.45,855.59,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373080643,1.73024982,857.45,855.6,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373080844,1.73024982,857.45,855.61,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373081044,1.73024982,857.45,855.62,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373081344,1.73024982,857.47,855.63,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373081545,1.73024982,857.47,855.64,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373081840,1.73024982,857.51,855.65,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373082050,1.73024982,857.53,855.66,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373082244,1.73024982,857.53,855.67,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373082440,1.73024982,857.53,855.68,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373082644,1.73024982,857.53,855.69,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373082846,1.73024982,857.53,855.7,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373083048,1.73024982,857.53,855.71,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373083346,1.73024982,857.54,855.72,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373083641,1.73024982,857.54,855.73,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373083843,1.73024982,857.54,855.74,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373084148,1.73024982,857.54,855.75,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373084349,1.73024982,857.55,855.76,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373084647,1.73024982,857.55,855.77,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373084845,1.73024982,857.55,855.78,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373085047,1.73024982,857.55,855.79,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373085250,1.73024982,857.56,855.8,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373085450,1.73024982,857.56,855.81,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373085648,1.73024982,857.56,855.82,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373085847,1.73024982,857.56,855.83,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373086046,1.73024982,857.56,855.84,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373086250,0.742,857.55,855.85,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373086446,0.742,857.55,855.86,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373086646,0.742,857.55,855.87,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373086845,0.742,857.55,855.88,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373087046,0.742,857.55,855.89,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373087348,0.742,857.55,855.9,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373087548,0.742,857.55,855.91,0.72740068]
["bitfinex-derivatives","BNBF0:USTF0",1766373087748,1.73024982,857.5,855.54,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373087949,1.73024982,857.5,855.55,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373088151,1.73024982,857.5,855.56,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373088449,1.73024982,857.51,855.57,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373088650,1.73024982,857.51,855.58,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373088849,1.73024982,857.51,855.59,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373089049,1.73024982,857.51,855.6,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373089251,1.73024982,857.51,855.61,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373089451,1.73024982,857.52,855.62,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373089645,1.73024982,857.52,855.63,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373089845,1.73024982,857.52,855.64,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373090147,1.73024982,857.52,855.65,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373090345,1.73024982,857.52,855.66,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373090650,1.73024982,857.52,855.67,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373090946,1.73024982,857.49,855.68,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373091252,1.73024982,857.47,855.69,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373091449,1.73024982,857.48,855.7,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373091650,1.73024982,857.48,855.71,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373091845,1.73024982,857.48,855.72,0.72350435]
["bitfinex-derivatives","BNBF0:USTF0",1766373092049,1.73024982,857.39,855.39,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373092250,1.73024982,857.4,855.4,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373092449,1.73024982,857.37,855.41,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373092652,1.73024982,857.37,855.42,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373092850,1.73024982,857.37,855.43,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373093047,1.73024982,857.37,855.44,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373093246,1.73024982,857.34,855.45,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373093548,1.73024982,857.34,855.46,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373093751,1.73024982,857.34,855.47,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373093948,1.73024982,857.34,855.48,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373094148,1.73024982,857.34,855.49,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373094347,1.73024982,857.34,855.5,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373094548,1.73024982,857.34,855.51,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373094747,1.73024982,857.34,855.52,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373094947,1.73024982,857.34,855.53,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373095150,1.73024982,857.34,855.54,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373095349,1.73024982,857.35,855.55,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373095547,1.73024982,857.35,855.56,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373095755,1.73024982,857.35,855.57,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373095949,1.73024982,857.35,855.58,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373096152,1.73024982,857.35,855.59,0.72360925]
["bitfinex-derivatives","BNBF0:USTF0",1766373096350,1.73024982,857.35,855.32,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373096550,1.73024982,857.35,855.33,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373096751,1.73024982,857.35,855.34,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373096952,1.73024982,857.35,855.35,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373097152,1.73024982,857.35,855.32,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373097153,1.73024982,857.35,855.36,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373097356,1.73024982,857.36,855.37,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373097552,1.73024982,857.36,855.38,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373097756,1.73024982,857.44,855.4,0.86872649]
["bitfinex-derivatives","BNBF0:USTF0",1766373097959,1.73024982,857.44,855.41,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373098153,1.73024982,857.44,855.42,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373098358,1.73024982,857.45,855.43,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373098656,1.73024982,857.45,855.44,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766373099356,1.73024982,857.45,855.09,1.72819364]
["bitfinex-derivatives","BNBF0:USTF0",1766373099658,0.20303739,857.57,854.54,0.01505859]
["bitfinex-derivatives","BNBF0:USTF0",1766373099857,0.20303739,857.57,853.69,0.01434738]
["bitfinex-derivatives","BNBF0:USTF0",1766373100658,1.73170563,857.45,855.39,0.8649105]
["bitfinex-derivatives","BNBF0:USTF0",1766373100959,1.73170563,857.45,855.4,0.72297266]
["bitfinex-derivatives","BNBF0:USTF0",1766373101255,1.73170563,857.44,855.41,0.72297266]
["bitfinex-derivatives","BNBF0:USTF0",1766373101454,1.73170563,857.43,855.42,0.72297266]
["bitfinex-derivatives","BNBF0:USTF0",1766373101757,1.73170563,857.43,855.43,0.72297266]
["bitfinex-derivatives","BNBF0:USTF0",1766373101959,1.73170563,857.43,855.44,0.72297266]
["bitfinex-derivatives","BNBF0:USTF0",1766373102154,1.73170563,857.43,855.22,1.153214]
["bitfinex-derivatives","BNBF0:USTF0",1766373102353,1.73170563,857.42,855.38,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373102657,1.73170563,857.42,855.39,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373102855,1.73170563,857.42,855.4,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373103056,1.077,857.41,855.41,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373103256,1.077,857.41,855.42,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373103454,2.80870563,857.41,855.43,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373103658,2.80870563,857.41,855.44,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373103854,2.80870563,857.41,855.45,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373104058,2.80870563,857.41,855.46,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373104256,2.80870563,857.41,855.47,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373104556,1.73170563,857.4,855.48,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373104759,1.73170563,857.4,855.49,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373105056,1.73170563,857.4,855.5,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373105254,1.73170563,857.38,855.51,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373105458,1.73170563,857.38,855.52,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373105660,1.73170563,857.38,855.53,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373105860,1.73170563,857.38,855.54,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373106059,1.73170563,857.38,855.55,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373106262,1.73170563,857.39,855.56,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373106462,1.73170563,857.37,855.57,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373106660,1.73170563,857.37,855.58,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373106859,1.73170563,857.37,855.59,0.72301663]
["bitfinex-derivatives","BNBF0:USTF0",1766373107061,1.73170563,857.29,855.32,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373107263,1.73170563,857.2,855.33,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373107458,1.73170563,857.14,855.34,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373107660,1.73170563,857.16,855.35,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373107862,1.73170563,857.16,855.36,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373108060,1.73170563,857.16,855.37,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373108364,1.73170563,857.15,855.38,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373108560,1.73170563,857.15,855.39,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373108764,1.73170563,857.15,855.4,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373108964,1.73170563,857.15,855.41,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373109165,1.73170563,857.16,855.42,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373109365,1.73170563,857.13,855.43,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373109665,1.73170563,857.13,855.22,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373109666,1.73170563,857.13,855.44,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373109866,1.73170563,857.13,855.45,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373110162,1.73170563,857.13,855.46,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373110362,1.73170563,857.12,855.47,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373110666,1.73170563,857.12,855.48,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373110864,1.73170563,857.12,855.49,0.72415]
["bitfinex-derivatives","BNBF0:USTF0",1766373111165,1.73170563,857.12,855.22,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373111365,1.73170563,857.1,855.23,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373111559,1.73170563,857.1,855.24,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373111764,1.73170563,857.1,855.25,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373112064,1.73170563,857.1,855.26,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373112360,1.077,857.41,854.61,0.01328647]
["bitfinex-derivatives","BNBF0:USTF0",1766373112361,1.73170563,857.08,855.27,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373112564,1.73170563,857.08,855.28,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373112864,1.73170563,857.08,855.29,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373113060,1.73170563,857.08,855.3,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373113260,1.73170563,857.09,855.31,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373113461,1.73170563,857.07,855.32,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373113661,1.73170563,857.07,855.33,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373113962,1.73170563,857.07,855.34,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373114161,1.73170563,857.07,855.35,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373114364,1.73170563,857.06,855.36,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373114560,1.73170563,857.06,855.37,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373114765,1.73170563,857.06,855.38,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373114966,1.73170563,857.06,855.22,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373114967,1.73170563,857.06,855.39,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373115167,1.73170563,857.06,855.4,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373115367,1.73170563,857.04,855.41,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373115668,1.73170563,857.04,855.42,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373115868,1.73170563,857.04,855.43,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373116070,1.73170563,857.04,855.44,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373116269,1.73170563,857.03,855.45,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373116564,1.73170563,857.03,855.46,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373116770,1.73170563,857.03,855.47,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373116967,1.73170563,857.03,855.48,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373117166,1.73170563,857.03,855.49,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373117365,1.73170563,857.01,855.5,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373117564,1.73170563,857.01,855.51,0.72473332]
["bitfinex-derivatives","BNBF0:USTF0",1766373117765,1.73170563,857.01,855.24,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373117970,1.73170563,857.01,855.25,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373118266,1.73170563,857.01,855.26,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373118471,1.73170563,856.99,855.27,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373118666,1.73170563,856.99,855.28,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373118966,1.73170563,857.0,855.29,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373119171,1.73170563,857.0,855.26,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373119172,1.73170563,857.04,855.3,1.58619502]
["bitfinex-derivatives","BNBF0:USTF0",1766373119370,1.73170563,857.03,855.31,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373119668,1.73170563,857.03,855.32,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373119871,1.73170563,857.03,855.33,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373120168,1.73170563,857.03,855.34,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373120369,1.73170563,857.03,855.35,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373120568,1.73170563,857.03,855.36,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373120771,1.73170563,857.03,855.37,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373120972,1.73170563,857.03,855.38,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373121169,1.73170563,857.01,855.39,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373121371,1.73170563,857.01,855.4,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373121569,1.73170563,857.01,855.41,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373121772,1.73170563,857.01,855.42,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373122072,1.73170563,857.01,855.43,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373122271,1.73170563,857.0,855.44,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373122469,1.73170563,857.0,855.45,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373122669,1.73170563,857.0,855.46,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373122873,1.73170563,857.0,855.47,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373123071,1.73170563,857.0,855.48,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373123273,1.73170563,856.99,855.49,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373123475,1.73170563,856.99,855.5,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373123774,1.73170563,856.99,855.51,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373123974,1.73170563,856.99,855.52,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373124170,1.73170563,856.99,855.53,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373124376,1.73170563,856.98,855.54,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373124571,1.73170563,856.98,855.34,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373124572,1.73170563,856.98,855.55,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373124871,1.73170563,856.98,855.56,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373125171,1.73170563,856.98,855.57,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373125370,1.73170563,856.98,855.19,1.153214]
["bitfinex-derivatives","BNBF0:USTF0",1766373125371,1.73170563,856.97,855.58,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373125570,1.73170563,856.97,855.59,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373125770,1.73170563,856.97,855.6,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373125974,1.73170563,856.97,855.61,0.72110989]
["bitfinex-derivatives","BNBF0:USTF0",1766373126272,1.73170563,856.89,855.35,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373126476,1.73170563,856.87,855.36,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373126676,1.73170563,856.87,855.37,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373126877,1.73170563,856.87,855.38,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373127081,1.73170563,856.8,855.39,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373127280,1.73170563,856.73,855.4,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373127575,1.73170563,856.72,855.41,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373127779,1.73170563,856.73,855.42,0.72261898]
["bitfinex-derivatives","BNBF0:USTF0",1766373127978,1.73170563,856.73,855.16,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373128274,1.73170563,856.72,855.17,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373128479,1.73170563,856.72,855.18,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373128672,1.73170563,856.72,855.19,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373128877,1.73170563,856.72,855.2,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129075,1.73170563,856.72,855.21,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129277,1.077,857.41,855.22,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129278,1.73170563,856.78,855.22,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129479,1.73170563,856.79,855.23,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129678,1.73170563,856.79,855.24,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373129878,1.73170563,856.79,855.25,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373130078,1.73170563,856.79,855.26,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373130279,1.73170563,856.79,855.27,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373130478,1.73170563,856.79,855.28,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373130678,1.73170563,856.79,855.29,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373130875,1.73170563,856.79,855.3,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373131175,1.73170563,856.79,855.31,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373131378,1.73170563,856.79,855.32,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373131576,1.73170563,856.79,855.33,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373131775,1.73170563,856.79,855.34,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373131976,1.73170563,856.79,855.35,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373132177,1.73170563,856.79,855.36,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373132377,1.73170563,856.79,855.37,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373132577,1.73170563,856.79,855.38,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373132780,1.73170563,856.79,854.31,0.01045365]
["bitfinex-derivatives","BNBF0:USTF0",1766373132781,1.73170563,856.77,855.39,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373132980,1.73170563,856.72,855.4,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373133280,1.73170563,856.74,855.41,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373133481,1.73170563,856.74,855.42,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373133677,1.73170563,856.74,855.43,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373133877,1.73170563,856.74,855.44,0.72305518]
["bitfinex-derivatives","BNBF0:USTF0",1766373134076,1.73170563,856.74,855.16,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373134277,1.73170563,856.74,855.17,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373134477,1.73170563,856.74,855.18,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373134678,1.73170563,856.74,855.19,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373134882,1.73170563,856.74,855.2,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373135080,1.73170563,856.74,855.21,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373135379,1.73170563,856.74,855.22,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373135583,1.73170563,856.74,855.23,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373135781,1.73170563,856.74,855.24,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373135982,1.73170563,856.74,855.25,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373136181,1.73170563,856.73,855.26,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373136385,1.73170563,856.73,855.27,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373136583,1.73170563,856.73,855.28,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373136785,1.73170563,856.73,855.29,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373136982,1.73170563,856.73,855.3,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373137286,2.88617606,857.35,855.31,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373137287,1.73170563,856.74,855.31,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373137582,1.73170563,856.74,855.32,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373137885,1.73170563,856.68,855.33,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373138082,1.73170563,856.68,855.34,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373138285,1.73170563,856.69,855.35,0.72287173]
["bitfinex-derivatives","BNBF0:USTF0",1766373138480,1.73170563,856.63,855.01,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373138682,1.73170563,856.61,855.02,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373138882,1.73170563,856.61,855.03,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373139086,1.73170563,856.61,855.04,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373139283,1.73170563,856.56,855.05,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373139487,1.73170563,856.56,855.06,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373139682,1.73170563,856.58,855.07,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373139887,1.73170563,856.58,855.08,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373140084,1.73170563,856.58,855.09,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373140281,1.73170563,856.59,855.1,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373140585,1.73170563,856.6,855.11,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373140781,1.73170563,856.6,855.12,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373141082,1.73170563,856.6,855.13,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373141283,1.73170563,856.61,855.14,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373141482,1.73170563,856.61,855.15,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373141686,1.73170563,856.61,855.16,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373141986,1.73170563,856.61,855.17,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373142286,1.73170563,856.61,855.18,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373142582,1.73170563,856.61,855.19,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373142881,1.73170563,856.61,855.2,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373143086,1.73170563,856.61,855.21,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373143284,1.73170563,856.61,855.22,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373143486,1.73170563,856.61,855.23,0.72280131]
["bitfinex-derivatives","BNBF0:USTF0",1766373143683,1.73170563,856.61,854.95,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373143886,1.73170563,856.61,854.96,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373144085,1.73170563,856.61,854.97,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373144294,1.73170563,856.61,854.98,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373144490,1.73170563,856.61,854.99,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373144786,1.73170563,856.61,855.0,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373145089,1.73170563,856.61,855.01,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373145286,1.73170563,856.61,855.02,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373145485,1.73170563,856.61,855.03,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373145687,1.73170563,856.61,855.04,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373145988,1.73170563,856.61,855.05,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373146289,1.73170563,856.61,854.96,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373146290,1.73170563,856.6,855.06,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373146488,1.73170563,856.6,854.96,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373146489,1.73170563,856.6,855.07,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373146683,1.73170563,856.6,855.08,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373146885,1.73170563,856.6,855.09,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373147182,1.73170563,856.6,855.1,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373147386,1.73170563,856.6,855.11,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373147585,1.73170563,856.6,855.12,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373147788,1.73170563,856.64,855.13,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373147988,1.73170563,856.64,855.14,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373148188,1.73170563,856.65,855.15,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373148388,1.73170563,856.65,855.01,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373148389,1.73170563,856.64,855.16,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373148586,1.73170563,856.64,855.17,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373148786,1.73170563,856.63,855.18,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373148989,1.73170563,856.63,855.19,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373149286,1.73170563,856.62,855.2,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373149490,1.73170563,856.62,855.21,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373149692,1.73170563,856.62,855.22,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373149891,1.73170563,856.62,855.23,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373150087,1.73170563,856.62,855.24,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373150292,1.73170563,856.61,855.25,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373150592,1.73170563,856.61,855.26,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373150791,1.73170563,856.61,855.27,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373150992,1.73170563,856.61,855.28,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373151192,1.73170563,856.61,855.29,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373151489,1.73170563,856.6,855.3,0.7224507]
["bitfinex-derivatives","BNBF0:USTF0",1766373151687,1.73170563,856.6,855.02,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373151890,1.73170563,856.6,855.03,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373152091,1.73170563,856.6,855.04,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373152290,1.73170563,856.6,855.05,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373152488,1.73170563,856.6,855.06,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373152788,1.73170563,856.6,855.07,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373153090,1.73170563,856.6,855.08,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373153289,1.73170563,856.6,855.09,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373153488,1.73170563,856.6,855.1,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373153692,1.73170563,856.6,855.11,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373153891,1.73170563,856.6,855.12,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373154089,1.73170563,856.6,855.13,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373154290,1.73170563,856.59,855.14,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373154593,1.73170563,856.59,855.15,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373154793,1.73170563,856.59,855.16,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373154990,1.73170563,856.59,855.17,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373155193,1.73170563,856.59,855.18,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373155394,1.73170563,856.59,855.19,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373155593,1.73170563,856.59,855.2,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373155792,1.73170563,856.59,855.21,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373155988,1.73170563,856.59,855.22,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373156189,1.73170563,856.59,855.23,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373156389,1.73170563,856.59,855.24,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373156592,1.73170563,856.59,855.04,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373156593,1.73170563,856.59,855.25,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373156789,1.73170563,856.59,855.26,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373156995,1.73170563,856.59,855.27,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373157190,1.73170563,856.58,855.28,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373157390,1.73170563,856.58,855.29,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373157590,1.73170563,856.58,855.3,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373157792,1.73170563,856.58,855.31,0.72322675]
["bitfinex-derivatives","BNBF0:USTF0",1766373157990,1.73170563,856.58,855.03,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373158189,0.926,856.57,855.04,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373158394,2.65770563,856.57,855.05,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373158593,2.65770563,856.57,855.06,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373158894,2.65770563,856.57,855.07,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373159192,2.65770563,856.57,855.08,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373159393,2.65770563,856.57,855.09,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373159593,2.65770563,856.57,855.1,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373159793,2.65770563,856.57,855.11,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373160093,2.65770563,856.57,855.12,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373160292,2.65770563,856.57,855.13,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373160490,2.65770563,856.57,855.14,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373160692,2.65770563,856.57,855.15,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373160891,2.65770563,856.57,855.16,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373161090,2.65770563,856.57,855.17,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373161295,1.73170563,856.56,855.18,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373161494,1.73170563,856.56,855.19,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373161693,1.73170563,856.56,855.2,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373161993,1.73170563,856.56,855.21,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373162192,1.73170563,856.56,855.22,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373162397,1.73170563,856.55,855.23,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373162696,1.73170563,856.55,855.24,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373162893,1.73170563,856.55,855.25,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373163090,1.73170563,856.55,855.26,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373163296,1.73170563,856.55,855.27,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373163496,1.73170563,856.55,855.28,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373163797,1.73170563,856.55,855.29,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373164098,1.73170563,856.55,855.3,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373164298,1.73170563,856.54,855.31,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373164596,1.73170563,856.54,855.32,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373164797,1.73170563,856.54,855.33,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373165093,1.73170563,856.54,855.34,0.72357097]
["bitfinex-derivatives","BNBF0:USTF0",1766373165293,1.73170563,856.53,855.35,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373165497,1.73170563,856.53,855.08,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373165798,1.73170563,856.53,855.09,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373166096,1.73170563,856.53,855.1,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373166295,1.73170563,856.52,855.11,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373166494,1.73170563,856.52,855.12,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373166694,1.73170563,856.52,855.13,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373166895,1.73170563,856.52,855.14,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373167097,1.73170563,856.52,855.15,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373167298,1.73170563,856.51,855.16,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373167498,1.73170563,856.51,855.17,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373167797,1.73170563,856.51,855.18,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373167997,1.73170563,856.51,855.19,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373168200,1.73170563,856.51,855.2,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373168497,1.73170563,856.51,855.21,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373168698,1.73170563,856.51,855.22,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373168893,1.73170563,856.51,855.23,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373169100,1.73170563,856.51,855.24,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373169397,1.73170563,856.51,855.25,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373169598,1.73170563,856.51,855.26,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373169794,1.73170563,856.51,855.27,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373170094,1.73170563,856.51,855.28,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373170294,1.73170563,856.5,855.29,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373170598,1.73170563,856.5,855.3,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373170893,1.73170563,856.5,855.31,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373171098,1.73170563,856.5,855.32,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373171293,1.73170563,856.5,855.33,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373171494,1.73170563,856.5,855.34,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373171794,1.73170563,856.5,855.35,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373171997,1.73170563,856.5,855.36,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373172198,1.73170563,856.5,855.37,0.7243854]
["bitfinex-derivatives","BNBF0:USTF0",1766373172397,1.73170563,856.5,855.1,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373172595,1.73170563,856.5,855.11,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373172794,1.73170563,856.5,855.12,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373172993,1.73170563,856.5,855.13,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373173296,0.846,856.49,855.14,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373173499,0.846,856.49,855.15,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373173694,0.846,856.49,855.16,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373173895,0.846,856.49,855.17,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373174094,0.846,856.49,855.18,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373174300,2.57770563,856.49,855.19,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373174495,2.57770563,856.49,855.2,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373174700,2.57770563,856.49,855.21,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373174900,2.57770563,856.49,855.22,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373175100,2.57770563,856.49,855.23,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373175300,2.57770563,856.49,855.24,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373175501,2.57770563,856.49,855.25,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373175803,2.57770563,856.49,855.26,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373176001,2.57770563,856.49,855.27,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373176202,2.57770563,856.49,855.28,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373176402,2.57770563,856.49,855.29,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373176598,2.57770563,856.49,855.3,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373176802,2.57770563,856.49,855.31,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373177004,2.57770563,856.49,855.32,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373177199,2.57770563,856.49,855.33,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373177404,1.73170563,856.48,855.34,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373177603,1.73170563,856.48,855.35,0.72511922]
["bitfinex-derivatives","BNBF0:USTF0",1766373177801,1.73170563,856.42,855.05,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373178005,1.73170563,856.42,855.06,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373178301,1.73170563,856.41,855.07,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373178504,1.73170563,856.41,855.08,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373178700,1.73170563,856.41,855.09,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373178903,1.73170563,856.41,855.1,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179103,1.73170563,856.41,855.11,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179304,0.846,856.49,855.12,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179305,1.73170563,856.4,855.12,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179501,1.73170563,856.4,855.13,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179701,1.73170563,856.4,855.14,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373179901,1.73170563,856.4,855.15,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373180201,1.73170563,856.4,855.16,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373180405,1.73170563,856.4,855.17,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373180602,1.73170563,856.4,855.18,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373180900,1.73170563,856.4,855.19,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373181107,1.73170563,856.4,855.2,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373181304,1.73170563,856.39,855.21,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373181605,1.73170563,856.39,855.22,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373181803,1.73170563,856.39,855.23,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373182106,1.73170563,856.39,855.24,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373182306,1.73170563,856.39,855.25,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373182505,1.73170563,856.39,855.26,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373182708,1.73170563,856.39,855.27,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373182909,1.73170563,856.39,855.28,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373183109,1.73170563,856.39,855.29,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373183309,0.846,856.49,854.47,0.20332031]
["bitfinex-derivatives","BNBF0:USTF0",1766373183310,1.73170563,856.44,855.3,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373183504,0.846,856.49,855.31,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373183805,0.846,856.49,855.32,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373184006,0.846,856.49,855.33,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373184205,0.846,856.49,855.34,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373184405,0.846,856.49,855.35,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373184606,0.846,856.49,855.36,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373184809,0.846,856.49,855.37,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373185009,0.846,856.49,855.38,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373185312,0.846,856.49,855.39,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373185510,0.846,856.49,855.4,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373185706,0.846,856.49,855.41,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373185910,0.846,856.49,855.42,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373186112,0.846,856.49,855.43,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373186310,0.846,856.49,855.44,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373186510,0.846,856.49,855.45,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373186807,0.846,856.49,855.46,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373187109,0.846,856.49,855.47,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373187308,0.846,856.49,855.48,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373187506,0.846,856.49,855.49,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373187710,0.846,856.49,855.5,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373187910,0.846,856.49,855.51,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373188209,0.846,856.49,855.52,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373188409,0.846,856.49,855.53,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373188606,0.846,856.49,855.54,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373188911,0.846,856.49,855.55,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373189108,0.846,856.49,855.56,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373189310,0.846,856.49,855.57,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373189509,0.846,856.49,855.58,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373189811,0.846,856.49,855.59,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373190007,0.846,856.49,855.6,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373190205,0.846,856.49,855.61,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373190409,0.846,856.49,855.62,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373190608,0.846,856.49,855.63,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373190808,0.846,856.49,855.64,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373191012,0.846,856.49,855.65,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373191307,0.846,856.49,855.66,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373191513,0.846,856.49,855.67,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373191726,0.846,856.49,855.68,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373191911,0.846,856.49,855.69,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373192207,0.846,856.49,855.7,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373192411,0.846,856.49,855.71,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373192609,0.846,856.49,855.53,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373192610,0.846,856.49,855.72,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373192810,0.846,856.49,855.73,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373193011,0.846,856.49,855.74,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373193210,0.846,856.49,855.75,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373193409,0.846,856.49,855.76,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373193716,0.846,856.49,855.77,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373193914,0.846,856.49,855.78,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373194115,0.846,856.49,855.79,0.72522753]
["bitfinex-derivatives","BNBF0:USTF0",1766373194414,0.846,856.49,855.5,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373194617,0.846,856.49,855.51,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373194816,0.846,856.49,855.5,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373194817,0.846,856.49,855.52,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373195117,0.846,856.49,855.53,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373195416,0.846,856.49,855.54,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373195714,0.846,856.49,855.55,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373195912,0.846,856.49,855.56,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373196217,0.846,856.49,855.57,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373196516,0.846,856.49,855.58,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373196712,0.846,856.49,855.59,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373196916,0.846,856.49,855.6,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373197117,0.846,856.49,855.61,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373197317,0.846,856.49,855.3,1.72982101]
["bitfinex-derivatives","BNBF0:USTF0",1766373197318,0.846,856.49,855.62,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373197520,0.846,856.49,855.63,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373197820,0.846,856.49,855.64,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373198116,0.846,856.49,855.65,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373198318,0.846,856.49,855.66,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373198517,0.846,856.49,855.67,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373198814,0.846,856.49,855.68,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373199017,0.846,856.49,855.69,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373199215,0.846,856.49,855.7,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373199418,0.846,856.49,855.71,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373199621,0.846,856.49,855.72,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373199818,0.846,856.49,855.73,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373200021,0.846,856.49,855.74,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373200318,0.846,856.49,855.75,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373200620,0.846,856.49,855.76,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373200817,0.846,856.49,855.77,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373201120,0.846,856.49,855.78,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373201418,0.846,856.49,855.79,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373201621,0.846,856.49,855.8,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373201818,0.846,856.49,855.81,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373202018,0.846,856.49,855.82,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373202218,0.846,856.49,855.83,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373202419,0.846,856.49,855.84,0.72512547]
["bitfinex-derivatives","BNBF0:USTF0",1766373202619,0.846,856.49,855.57,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373202818,0.846,856.49,855.58,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373203018,0.846,856.49,855.59,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373203321,0.846,856.49,855.6,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373203624,0.846,856.49,855.61,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373203823,0.846,856.49,855.62,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373204018,0.846,856.49,855.63,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373204224,0.846,856.49,855.64,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373204424,0.846,856.49,855.65,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373204620,0.846,856.49,855.66,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373204824,0.846,856.49,855.67,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373205120,0.846,856.49,855.68,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373205324,0.846,856.49,855.69,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373205521,0.846,856.49,855.7,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373205725,0.846,856.49,855.71,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373205926,0.846,856.49,855.72,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373206126,0.846,856.49,855.73,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373206324,0.846,856.49,855.74,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373206624,0.846,856.49,855.75,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373206827,0.846,856.49,855.76,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373207023,0.846,856.49,855.77,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373207226,0.846,856.49,855.78,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373207423,0.846,856.49,855.79,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373207624,0.846,856.49,855.8,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373207823,0.846,856.49,855.81,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373208028,0.846,856.49,855.82,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373208226,0.846,856.49,855.83,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373208426,0.846,856.49,855.84,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373208624,0.846,856.49,855.85,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373208825,0.846,856.49,855.86,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373209023,0.846,856.49,855.87,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373209226,0.846,856.49,855.88,0.72643649]
["bitfinex-derivatives","BNBF0:USTF0",1766373209430,0.846,856.49,855.6,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373209628,0.846,856.49,855.61,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373209829,0.846,856.49,855.62,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373210030,0.846,856.49,855.63,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373210230,0.846,856.49,855.64,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373210530,0.846,856.49,855.65,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373210730,0.846,856.49,855.66,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373210930,0.846,856.49,855.67,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373211127,0.846,856.49,855.68,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373211426,0.846,856.49,855.69,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373211631,0.846,856.49,855.6,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373211632,0.846,856.49,855.7,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373211831,0.846,856.49,855.71,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373212032,0.846,856.49,855.72,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373212234,0.846,856.49,855.73,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373212433,0.846,856.49,855.74,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373212634,0.846,856.49,855.75,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373212930,0.846,856.49,855.76,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373213134,0.846,856.49,855.77,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373213335,0.846,856.49,855.78,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373213633,0.846,856.49,855.79,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373213834,0.846,856.49,855.8,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373214034,0.846,856.49,855.81,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373214331,0.846,856.49,855.82,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373214531,0.846,856.49,855.83,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373214731,0.846,856.49,855.84,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373215035,0.846,856.49,855.85,0.72508]
["bitfinex-derivatives","BNBF0:USTF0",1766373215334,0.846,856.49,855.58,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373215633,0.846,856.49,855.59,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373215835,0.846,856.49,855.6,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373216130,0.846,856.49,855.58,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373216131,0.846,856.49,855.61,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373216337,0.846,856.49,855.62,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373216537,0.846,856.49,855.63,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373216736,0.846,856.49,855.64,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373216936,0.846,856.49,855.65,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373217134,0.846,856.49,855.66,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373217337,0.846,856.49,855.67,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373217534,0.846,856.49,855.68,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373217737,0.846,856.49,855.69,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373218037,0.846,856.49,855.7,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373218237,0.846,856.49,855.71,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373218433,0.846,856.49,855.72,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373218636,0.846,856.49,855.73,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373218836,0.846,856.49,855.74,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373219034,0.846,856.49,855.75,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373219237,0.846,856.49,855.76,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373219532,0.846,856.49,855.77,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373219733,0.846,856.49,855.78,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373219935,0.846,856.49,855.79,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373220132,0.846,856.49,855.8,0.72450506]
["bitfinex-derivatives","BNBF0:USTF0",1766373220338,0.846,856.49,855.48,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373220535,0.846,856.49,855.49,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373220734,0.846,856.49,855.5,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373220939,0.846,856.49,855.51,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373221136,0.846,856.49,855.52,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373221342,0.846,856.49,855.32,1.16364143]
["bitfinex-derivatives","BNBF0:USTF0",1766373221343,0.846,856.49,855.53,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373221542,0.846,856.49,855.54,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373221738,0.846,856.49,855.55,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373222037,0.846,856.49,855.56,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373222239,0.846,856.49,855.57,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373222436,0.846,856.49,855.58,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373222641,0.846,856.49,855.59,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373222841,0.846,856.49,855.6,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373223137,0.846,856.49,855.61,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373223341,0.846,856.49,855.62,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373223542,0.846,856.49,855.63,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373223841,0.846,856.49,855.64,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373224041,0.846,856.49,855.65,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373224338,1.73170563,857.24,855.66,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373224542,1.73170563,857.22,855.67,0.72464846]
["bitfinex-derivatives","BNBF0:USTF0",1766373224742,1.73170563,857.22,854.67,0.01076909]
["bitfinex-derivatives","BNBF0:USTF0",1766373224743,1.73170563,857.18,855.39,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373224938,1.73170563,857.17,855.4,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373225142,1.73170563,857.17,855.41,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373225439,1.73170563,857.16,855.42,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373225638,1.73170563,857.16,855.43,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373225842,1.73170563,857.16,855.44,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373226038,1.73170563,857.16,855.45,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373226242,1.73170563,857.16,855.46,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373226443,1.73170563,857.16,855.47,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373226644,1.73170563,857.13,855.48,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373226845,1.73170563,857.13,855.49,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373227143,1.73170563,857.13,855.5,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373227440,1.73170563,857.13,855.21,1.16364143]
["bitfinex-derivatives","BNBF0:USTF0",1766373227441,1.73170563,857.12,855.51,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373227644,2.74470563,857.12,855.52,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373227845,1.73170563,857.1,855.53,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373228041,1.73170563,857.1,855.54,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373228344,1.73170563,857.08,855.55,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373228544,1.73170563,857.08,855.35,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373228545,1.73170563,857.08,855.56,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373228745,1.73170563,857.08,855.57,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373228944,1.73170563,857.08,855.58,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373229144,1.73170563,857.08,855.59,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373229343,1.73170563,857.08,855.6,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373229543,1.73170563,857.08,855.61,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373229845,1.73170563,857.08,855.62,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373230041,1.73170563,857.08,855.63,0.72504511]
["bitfinex-derivatives","BNBF0:USTF0",1766373230242,1.73170563,857.07,855.36,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373230443,1.73170563,857.07,855.37,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373230644,1.73170563,857.07,855.38,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373230845,1.73170563,857.07,855.39,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373231045,1.73170563,857.07,855.4,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373231242,1.73170563,857.06,855.41,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373231546,1.73170563,857.06,855.42,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373231745,1.73170563,857.06,855.43,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373232045,1.73170563,857.06,855.44,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373232245,1.73170563,857.05,855.45,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373232446,1.73170563,857.05,855.46,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373232641,1.73170563,857.05,855.47,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373232946,1.73170563,857.05,855.48,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373233243,1.73170563,857.05,855.38,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373233244,0.20322058,856.66,855.49,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373233541,0.20322058,856.66,855.5,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373233742,0.20322058,856.66,855.51,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373233945,0.20322058,856.66,855.52,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373234147,0.20322058,856.66,855.53,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373234347,0.20322058,856.66,855.54,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373234545,0.20322058,856.66,855.55,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373234743,0.20322058,856.66,855.56,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373234943,0.20322058,856.66,855.57,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373235148,0.20322058,856.66,855.58,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373235347,0.20322058,856.66,855.59,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373235548,0.20322058,856.66,855.6,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373235749,0.20322058,856.66,855.61,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373236049,0.20322058,856.66,855.62,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373236245,0.20322058,856.66,855.63,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373236448,0.20322058,856.66,855.64,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373236744,0.20322058,856.66,855.65,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373236948,0.20322058,856.66,855.66,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373237148,0.20322058,856.66,855.67,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373237349,0.20322058,856.66,855.68,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373237549,0.20322058,856.66,855.69,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373237749,0.20322058,856.66,855.7,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373237946,0.20322058,856.66,855.71,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373238145,0.20322058,856.66,855.72,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373238347,0.20322058,856.66,855.73,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373238548,0.20322058,856.66,855.74,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373238747,0.20322058,856.66,855.75,0.72569639]
["bitfinex-derivatives","BNBF0:USTF0",1766373238950,0.20322058,856.66,855.47,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373239149,0.20322058,856.66,855.49,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373239352,0.20322058,856.66,855.5,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373239651,0.20322058,856.66,855.51,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373239851,0.20322058,856.66,855.52,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373240051,0.20322058,856.66,855.53,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373240250,0.20322058,856.66,855.54,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373240448,0.20322058,856.66,855.55,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373240654,0.20322058,856.66,855.56,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373240952,0.20322058,856.66,855.57,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373241249,0.20322058,856.66,855.58,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373241450,0.20322058,856.66,855.59,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373241649,0.20322058,856.66,855.6,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373241852,0.20322058,856.66,855.61,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373242149,0.20322058,856.66,855.62,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373242348,0.20322058,856.66,855.63,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373242553,0.20322058,856.66,855.64,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373242853,0.20322058,856.66,855.65,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373243148,0.20322058,856.66,855.66,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373243453,0.20322058,856.66,855.67,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373243652,0.20322058,856.66,855.5,0.86508513]
["bitfinex-derivatives","BNBF0:USTF0",1766373243653,0.20322058,856.66,855.68,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373243848,0.20322058,856.66,855.69,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373244047,0.20322058,856.66,855.7,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373244250,0.20322058,856.66,855.71,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373244449,0.20322058,856.66,855.72,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373244647,0.20322058,856.66,855.73,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373244851,0.20322058,856.66,855.74,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373245049,0.20322058,856.66,855.75,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373245253,0.20322058,856.66,855.76,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373245549,0.20322058,856.66,855.77,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373245749,0.20322058,856.66,855.78,0.72689131]
["bitfinex-derivatives","BNBF0:USTF0",1766373245954,0.20322058,856.66,855.79,0.72856729]
["bitfinex-derivatives","BNBF0:USTF0",1766373246254,0.20322058,856.66,855.8,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373246454,0.20322058,856.66,855.52,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373246750,0.20322058,856.66,855.53,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373246950,0.20322058,856.66,855.54,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373247253,0.20322058,856.66,855.55,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373247552,0.20322058,856.66,855.56,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373247750,0.20322058,856.66,855.57,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373247953,0.20322058,856.66,855.58,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373248149,0.20322058,856.66,855.59,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373248351,0.20322058,856.66,855.6,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373248550,0.20322058,856.66,855.61,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373248753,0.20322058,856.66,855.62,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373248954,0.20322058,856.66,855.63,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373249149,0.20322058,856.66,855.64,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373249350,0.20322058,856.66,855.65,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373249553,0.20322058,856.66,855.66,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373249753,0.20322058,856.66,855.67,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373250053,0.20322058,856.66,855.68,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373250253,0.20322058,856.66,855.69,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373250548,0.20322058,856.66,855.56,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373250549,0.20322058,856.66,855.7,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373250750,0.20322058,856.66,855.71,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373250949,0.20322058,856.66,855.72,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373251148,0.20322058,856.66,855.73,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373251350,0.20322058,856.66,855.74,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373251550,0.20322058,856.66,855.75,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373251752,0.20322058,856.66,855.76,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373251953,0.20322058,856.66,855.77,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373252153,0.20322058,856.66,855.78,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373252451,0.20322058,856.66,855.79,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373252751,0.20322058,856.66,855.56,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373252752,0.20322058,856.66,855.8,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373252949,0.20322058,856.66,855.81,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373253153,0.20322058,856.66,855.82,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373253355,0.20322058,856.66,855.83,0.72870587]
["bitfinex-derivatives","BNBF0:USTF0",1766373253555,0.20322058,856.66,855.56,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373253751,0.20322058,856.66,855.57,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373253955,0.20322058,856.66,855.58,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373254150,0.20322058,856.66,855.59,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373254353,0.20322058,856.66,855.6,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373254550,0.20322058,856.66,855.61,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373254755,0.20322058,856.66,855.62,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373254956,0.20322058,856.66,855.63,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373255155,0.20322058,856.66,855.64,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373255352,0.20322058,856.66,855.65,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373255554,0.20322058,856.66,855.66,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373255856,0.20322058,856.66,855.67,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373256057,0.20322058,856.66,855.68,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373256252,0.20322058,856.66,855.69,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373256457,0.20322058,856.66,855.7,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373256656,0.20322058,856.66,855.56,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373256657,0.20322058,856.66,855.71,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373256856,0.20322058,856.66,855.72,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373257156,0.20322058,856.66,855.73,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373257454,0.20322058,856.66,855.74,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373257651,0.20322058,856.66,855.75,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373257956,0.20322058,856.66,855.76,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373258151,0.20322058,856.66,855.77,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373258351,0.20322058,856.66,855.78,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373258552,0.20322058,856.66,855.79,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373258753,0.20322058,856.66,855.8,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373258953,0.20322058,856.66,855.81,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373259153,0.20322058,856.66,855.55,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373259154,0.20322058,856.66,855.82,0.72920997]
["bitfinex-derivatives","BNBF0:USTF0",1766373259358,0.20322058,856.66,855.55,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373259653,0.20322058,856.66,855.56,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373259853,0.20322058,856.66,855.57,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373260058,0.20322058,856.66,855.58,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373260358,0.20322058,856.66,855.59,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373260558,0.20322058,856.66,855.6,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373260756,0.20322058,856.66,855.61,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373260954,0.20322058,856.66,855.62,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373261156,0.20322058,856.66,855.63,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373261357,0.20322058,856.66,855.64,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373261660,0.20322058,856.66,855.65,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373261859,0.20322058,856.66,855.66,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373262057,0.20322058,856.66,855.67,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373262256,0.20322058,856.66,855.68,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373262558,0.20322058,856.66,855.69,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373262860,0.20322058,856.66,855.7,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373263057,0.20322058,856.66,855.71,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373263255,0.20322058,856.66,855.72,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373263459,0.20322058,856.66,855.73,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373263755,0.20322058,856.66,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373263756,0.20322058,856.66,855.74,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373263957,0.20322058,856.66,855.75,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373264156,0.20322058,856.66,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373264157,0.20322058,856.66,855.76,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373264358,0.20322058,856.66,855.77,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373264556,0.20322058,856.66,855.78,0.7293379]
["bitfinex-derivatives","BNBF0:USTF0",1766373264856,0.20322058,856.66,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373265055,0.20322058,856.66,855.52,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373265257,0.20322058,856.66,855.53,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373265463,0.20322058,856.66,855.54,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373265657,0.20322058,856.66,855.55,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373265960,0.20322058,856.66,855.56,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373266157,0.20322058,856.66,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373266158,0.20322058,856.66,855.57,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373266457,0.20322058,856.66,855.58,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373266657,0.20322058,856.66,855.59,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373266857,0.20322058,856.66,855.6,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373267058,0.20322058,856.66,855.61,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373267257,0.20322058,856.66,855.62,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373267461,0.20322058,856.66,855.63,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373267662,0.20322058,856.66,855.64,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373267861,0.20322058,856.66,855.65,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373268062,0.20322058,856.66,855.66,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373268263,0.20322058,856.66,855.67,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373268558,0.20322058,856.66,855.68,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373268758,0.20322058,856.66,855.69,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373268959,0.20322058,856.66,855.7,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373269162,0.20322058,856.66,855.71,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373269359,0.20322058,856.66,855.72,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373269565,0.20322058,856.66,855.73,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373269765,0.20322058,856.66,855.74,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373269966,0.20322058,856.66,855.75,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373270161,0.20322058,856.66,855.76,0.72978098]
["bitfinex-derivatives","BNBF0:USTF0",1766373270366,0.20322058,856.66,855.48,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373270667,0.20322058,856.66,855.49,0.73012247]
["bitfinex-derivatives","BNBF0:USTF0",1766373270962,1.16529745,856.51,855.37,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373271361,1.16529745,856.51,855.38,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373271766,1.16529745,856.52,855.38,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373272362,1.16529745,856.53,855.4,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373272766,1.16529745,856.6,855.47,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373272965,1.16529745,856.62,855.49,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373273462,1.16529745,856.61,855.49,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373273661,1.16529745,856.61,855.5,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373275366,1.16529745,856.6,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373276063,0.887,856.59,855.51,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373276567,2.05229745,856.59,855.52,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373277368,1.16529745,856.58,855.53,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373277769,1.16529745,856.54,855.49,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373278365,1.16529745,856.53,855.5,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373279266,1.16529745,856.52,855.52,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373280271,1.16529745,856.53,855.52,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373280470,1.16529745,856.55,855.56,0.87070229]
["bitfinex-derivatives","BNBF0:USTF0",1766373280970,1.16529745,856.55,855.56,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373281169,1.16529745,856.58,855.58,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373281370,0.887,856.59,855.63,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373282269,0.887,856.59,855.64,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373283467,0.887,856.59,855.65,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373286270,0.887,856.59,855.64,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373287774,0.887,856.59,855.7,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373291275,0.887,856.59,855.69,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373292377,0.887,856.59,855.7,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373292575,0.887,856.59,855.72,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373292775,0.887,856.59,855.73,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373292974,0.887,856.59,855.74,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373293172,0.887,856.59,855.75,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373293476,0.887,856.59,855.76,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373293676,0.887,856.59,855.77,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373293977,0.887,856.59,855.78,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373294177,0.887,856.59,855.79,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373294377,0.887,856.59,855.8,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373294576,0.887,856.59,855.81,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373294776,0.887,856.59,855.82,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373295079,0.887,856.59,855.83,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373295280,0.887,856.59,855.84,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373295477,0.887,856.59,855.85,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373295777,0.887,856.59,855.86,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373295980,0.887,856.59,855.87,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373296180,0.887,856.59,855.88,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373296380,0.887,856.59,855.89,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373296581,0.887,856.59,855.9,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373296781,0.887,856.59,855.91,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373296979,0.887,856.59,855.92,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373297184,0.887,856.59,855.72,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373297185,0.887,856.59,855.93,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373297380,0.887,856.59,855.94,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373297580,0.887,856.59,855.95,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373297781,0.887,856.59,855.96,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373298084,0.887,856.59,855.97,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373298280,0.887,856.59,855.98,0.73257599]
["bitfinex-derivatives","BNBF0:USTF0",1766373298486,0.887,856.59,855.7,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373298785,0.887,856.59,855.71,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373298984,0.887,856.59,855.72,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373299185,0.887,856.59,855.73,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373299384,0.887,856.59,855.74,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373299681,0.887,856.59,855.75,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373299880,0.887,856.59,855.76,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373300080,0.887,856.59,855.77,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373300285,0.887,856.59,855.78,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373300584,0.887,856.59,855.79,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373300782,0.887,856.59,855.8,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373300982,0.887,856.59,855.81,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373301180,0.887,856.59,855.82,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373301382,0.887,856.59,855.83,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373301582,0.887,856.59,855.84,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373301786,0.887,856.59,855.85,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373301986,0.887,856.59,855.86,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373302185,0.887,856.59,855.7,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373302186,0.887,856.59,855.87,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373302484,0.887,856.59,855.88,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373302686,0.887,856.59,855.89,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373302880,0.887,856.59,855.9,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373303084,0.887,856.59,855.7,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373303085,0.887,856.59,855.91,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373303382,0.887,856.59,855.92,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373303580,0.887,856.59,855.93,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373303783,0.887,856.59,855.94,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373303986,0.887,856.59,855.95,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373304187,0.887,856.59,855.96,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373304386,0.887,856.59,855.97,0.7324634]
["bitfinex-derivatives","BNBF0:USTF0",1766373304587,0.887,856.59,855.7,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373304787,0.887,856.59,855.71,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373304988,0.887,856.59,855.72,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373305186,0.887,856.59,855.73,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373305391,0.887,856.59,855.74,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373305690,0.887,856.59,855.75,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373305991,0.20322058,856.66,855.76,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373306290,0.20322058,856.66,855.77,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373306490,0.20322058,856.66,855.78,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373306691,0.20322058,856.66,855.79,1.60615549]
["bitfinex-derivatives","BNBF0:USTF0",1766373306892,0.20322058,856.66,855.8,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373307087,0.20322058,856.66,855.81,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373307291,0.20322058,856.66,855.82,1.60615549]
["bitfinex-derivatives","BNBF0:USTF0",1766373307493,0.20322058,856.66,855.83,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373307694,0.20322058,856.66,855.84,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373307891,0.20322058,856.66,855.85,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373308192,0.20322058,856.66,855.86,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373308394,0.20322058,856.66,855.87,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373308589,0.20322058,856.66,855.88,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373308890,0.20322058,856.66,855.89,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373309096,0.20322058,856.66,855.9,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373309391,0.20322058,856.66,855.91,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373309690,0.20322058,856.66,855.82,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373309691,0.20322058,856.66,855.92,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373309894,0.20322058,856.66,855.93,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373310090,1.001,856.65,855.94,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373310292,1.001,856.65,855.95,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373310591,1.001,856.65,855.96,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373310793,1.001,856.65,855.97,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373311089,1.001,856.65,855.98,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373311288,1.001,856.65,855.99,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373311490,1.001,856.65,856.0,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373311694,1.001,856.65,856.01,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373311891,1.001,856.65,856.02,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373312090,1.001,856.65,856.03,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373312292,1.001,856.65,856.04,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373312597,1.001,856.65,856.05,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373312790,1.001,856.65,856.06,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373312991,1.001,856.65,856.07,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373313296,1.001,856.65,856.08,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373313494,1.001,856.65,856.09,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373313698,1.001,856.65,856.1,0.73235481]
["bitfinex-derivatives","BNBF0:USTF0",1766373313898,1.001,856.65,855.81,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373314198,1.001,856.65,855.82,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373314396,1.001,856.65,855.83,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373314699,1.001,856.65,855.84,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373314898,1.001,856.65,855.85,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373315199,1.001,856.65,855.86,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373315496,1.001,856.65,855.87,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373315695,1.001,856.65,855.88,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373315899,1.001,856.65,855.89,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373316200,1.001,856.65,855.9,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373316499,1.001,856.65,855.91,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373316699,1.001,856.65,855.92,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373316897,1.001,856.65,855.93,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373317095,1.001,856.65,855.94,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373317300,1.001,856.65,855.95,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373317498,1.001,856.65,855.96,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373317698,1.001,856.65,855.97,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373317902,1.001,856.65,855.98,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373318097,1.001,856.65,855.99,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373318404,1.001,856.65,856.0,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373318699,1.001,856.65,856.01,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373318900,1.001,856.65,856.02,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373319098,1.001,856.65,856.03,0.7309412]
["bitfinex-derivatives","BNBF0:USTF0",1766373319301,1.001,856.65,855.76,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373319504,1.001,856.65,855.77,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373319703,1.001,856.65,855.78,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373319903,1.001,856.65,855.79,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373320104,1.001,856.65,855.8,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373320304,1.001,856.65,855.81,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373320503,1.001,856.65,855.82,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373320703,1.001,856.65,855.83,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373320903,1.001,856.65,855.84,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373321099,1.001,856.65,855.85,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373321304,1.001,856.65,855.77,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373321305,1.001,856.65,855.86,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373321505,1.001,856.65,855.87,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373321800,1.001,856.65,855.88,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373321998,1.001,856.65,855.89,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373322203,1.001,856.65,855.9,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373322401,1.001,856.65,855.91,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373322600,1.001,856.65,855.92,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373322800,1.001,856.65,855.93,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373323001,1.001,856.65,855.94,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373323305,1.001,856.65,855.95,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373323502,1.001,856.65,855.96,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373323708,1.001,856.65,855.97,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373323908,1.001,856.65,855.98,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373324106,1.001,856.65,855.99,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373324313,1.001,856.65,856.0,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373324504,1.001,856.65,856.01,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373324704,1.001,856.65,856.02,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373324905,1.001,856.65,856.03,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373325107,1.001,856.65,856.04,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373325306,1.001,856.65,856.05,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373325508,1.001,856.65,856.06,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373325709,1.001,856.65,856.07,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373325906,1.001,856.65,856.08,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373326210,1.001,856.65,856.09,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373326506,1.001,856.65,856.1,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373326709,1.001,856.65,856.11,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373326908,1.001,856.65,856.12,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373327111,1.001,856.65,856.13,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373327312,1.001,856.65,856.14,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373327512,1.001,856.65,856.15,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373327812,1.001,856.65,856.16,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373328112,1.001,856.65,856.17,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373328306,1.001,856.65,856.18,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373328509,1.001,856.65,856.19,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373328707,1.001,856.65,856.2,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373328909,1.001,856.65,856.21,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373329108,1.001,856.65,856.22,0.73075033]
["bitfinex-derivatives","BNBF0:USTF0",1766373329311,1.001,856.65,855.94,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373329513,1.001,856.65,855.95,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373329810,1.001,856.65,855.96,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373330013,1.001,856.65,855.97,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373330214,1.001,856.65,855.98,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373330514,1.001,856.65,855.99,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373330713,1.001,856.65,856.0,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373331012,1.001,856.65,856.01,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373331313,1.001,856.65,856.02,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373331513,1.001,856.65,856.03,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373331714,1.001,856.65,856.04,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373331913,1.001,856.65,856.05,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373332214,1.001,856.65,856.06,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373332410,1.001,856.65,856.07,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373332614,1.001,856.65,856.08,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373332810,1.001,856.65,856.09,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373333011,1.001,856.65,856.1,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373333212,1.001,856.65,856.11,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373333413,1.001,856.65,856.12,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373333616,1.001,856.65,856.13,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373333816,1.001,856.65,856.14,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373334017,1.001,856.65,856.15,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373334214,1.001,856.65,856.16,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373334416,1.001,856.65,856.17,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373334612,1.001,856.65,856.18,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373334813,1.001,856.65,856.19,0.72966263]
["bitfinex-derivatives","BNBF0:USTF0",1766373335113,1.001,856.65,855.92,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373335317,1.001,856.65,855.93,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373335516,1.001,856.65,855.94,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373335718,1.001,856.65,855.95,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373335912,1.001,856.65,855.96,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373336114,1.001,856.65,855.97,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373336314,1.001,856.65,855.98,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373336514,1.001,856.65,855.99,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373336714,1.001,856.65,856.0,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373336914,1.001,856.65,856.01,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373337117,1.001,856.65,856.02,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373337317,1.001,856.65,856.03,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373337516,1.001,856.65,856.04,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373337714,1.001,856.65,856.05,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373337917,1.001,856.65,856.06,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373338118,1.001,856.65,856.07,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373338317,1.001,856.65,856.08,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373338517,1.001,856.65,856.09,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373338715,1.001,856.65,856.1,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373338914,1.001,856.65,856.11,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373339119,1.001,856.65,856.12,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373339320,1.001,856.65,856.13,0.72961451]
["bitfinex-derivatives","BNBF0:USTF0",1766373339620,1.001,856.65,855.83,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373339814,1.001,856.65,855.84,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373340116,1.001,856.65,855.85,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373340419,0.20317431,856.83,855.86,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373340615,0.20317431,856.83,855.87,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373340813,0.20317431,856.83,855.88,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373341017,0.20317431,856.83,855.89,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373341315,0.20317431,856.83,855.76,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373341316,0.20317431,856.83,855.9,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373341513,0.20317431,856.83,855.91,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373341718,0.20317431,856.83,855.92,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373342019,0.20317431,856.83,855.93,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373342318,0.20317431,856.83,855.94,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373342520,0.20317431,856.83,855.95,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373342716,0.20317431,856.83,855.96,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373342915,0.20317431,856.83,855.97,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373343115,0.20317431,856.83,855.98,0.73011462]
["bitfinex-derivatives","BNBF0:USTF0",1766373343416,0.20317431,856.83,855.71,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373343620,0.20317431,856.83,855.72,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373343819,0.20317431,856.83,855.73,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373344120,0.712,856.82,855.74,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373344320,0.712,856.82,855.75,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373344520,0.712,856.82,855.76,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373344714,0.712,856.82,855.77,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373345019,0.712,856.82,855.78,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373345220,0.712,856.82,855.71,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373345221,0.712,856.82,855.79,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373345420,0.712,856.82,855.8,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373345719,0.712,856.82,855.81,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373345916,0.712,856.82,855.82,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373346120,0.712,856.82,855.83,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373346321,0.712,856.82,855.84,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373346517,0.712,856.82,855.85,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373346719,0.712,856.82,855.86,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373346923,0.712,856.82,855.87,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373347120,0.712,856.82,855.88,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373347324,0.712,856.82,855.89,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373347523,0.712,856.82,855.9,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373347720,0.712,856.82,855.91,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373347925,0.712,856.82,855.92,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373348126,0.712,856.82,855.93,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373348327,0.712,856.82,855.94,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373348522,0.712,856.82,855.95,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373348824,0.712,856.82,855.96,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373349021,0.712,856.82,855.97,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373349227,0.712,856.82,855.98,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373349525,0.712,856.82,855.99,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373349722,0.712,856.82,856.0,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373350023,0.712,856.82,856.01,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373350224,0.712,856.82,856.02,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373350421,0.712,856.82,856.03,0.73031751]
["bitfinex-derivatives","BNBF0:USTF0",1766373350624,0.712,856.82,855.76,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373350824,0.712,856.82,855.77,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373351021,0.712,856.82,855.76,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373351022,0.712,856.82,855.78,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373351221,0.712,856.82,855.79,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373351424,0.712,856.82,855.8,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373351625,0.712,856.82,855.81,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373351822,0.712,856.82,855.82,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373352025,0.712,856.82,855.83,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373352322,0.712,856.82,855.84,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373352625,0.712,856.82,855.85,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373352926,0.712,856.82,855.86,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373353122,0.712,856.82,855.87,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373353323,0.712,856.82,855.88,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373353523,0.712,856.82,855.89,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373353725,0.712,856.82,855.9,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373353922,0.712,856.82,855.91,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373354125,0.712,856.82,855.92,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373354327,0.712,856.82,855.93,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373354626,0.712,856.82,855.94,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373354827,0.712,856.82,855.95,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373355026,0.712,856.82,855.96,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373355223,0.712,856.82,855.97,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373355426,0.712,856.82,855.98,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373355625,0.712,856.82,855.99,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373355826,0.712,856.82,856.0,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373356027,0.712,856.82,856.01,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373356228,0.712,856.82,856.02,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373356428,0.712,856.82,856.03,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373356629,0.712,856.82,856.04,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373356831,0.712,856.82,856.05,0.73021884]
["bitfinex-derivatives","BNBF0:USTF0",1766373357128,0.712,856.82,855.77,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373357330,0.712,856.82,855.78,1.60434128]
["bitfinex-derivatives","BNBF0:USTF0",1766373357530,0.712,856.82,855.79,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373357728,0.712,856.82,855.8,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373357932,0.712,856.82,855.81,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373358233,0.712,856.82,855.82,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373358533,0.712,856.82,855.83,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373358734,0.712,856.82,855.84,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373359033,0.712,856.82,855.85,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373359332,0.712,856.82,855.86,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373359533,0.712,856.82,855.87,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373359735,0.712,856.82,855.88,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373359927,0.712,856.82,855.89,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373360128,0.712,856.82,855.9,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373360333,0.712,856.82,855.91,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373360533,0.712,856.82,855.92,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373360832,0.712,856.82,855.93,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373361132,0.712,856.82,855.94,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373361330,0.712,856.82,855.95,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373361531,0.712,856.82,855.96,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373361731,0.712,856.82,855.97,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373361934,0.712,856.82,855.98,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373362133,0.712,856.82,855.99,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373362335,0.712,856.82,856.0,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373362531,0.712,856.82,856.01,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373362731,0.712,856.82,856.02,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373362930,0.712,856.82,856.03,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373363133,0.712,856.82,856.04,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373363338,0.712,856.82,856.05,0.7305406]
["bitfinex-derivatives","BNBF0:USTF0",1766373363532,0.712,856.82,855.77,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373363736,0.712,856.82,855.78,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373363934,0.712,856.82,855.79,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373364139,0.712,856.82,855.8,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373364334,0.712,856.82,855.81,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373364533,0.712,856.82,855.82,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373364732,0.712,856.82,855.83,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373364937,0.712,856.82,855.84,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373365133,0.712,856.82,855.85,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373365333,0.712,856.82,855.86,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373365536,0.712,856.82,855.87,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373365737,0.712,856.82,855.88,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373365937,0.712,856.82,855.89,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373366138,0.712,856.82,855.9,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373366437,0.712,856.82,855.91,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373366638,0.712,856.82,855.92,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373366839,0.712,856.82,855.93,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373367034,0.712,856.82,855.94,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373367236,0.712,856.82,855.95,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373367437,0.712,856.82,855.96,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373367638,0.712,856.82,855.97,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373367834,0.712,856.82,855.98,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373368038,0.712,856.82,855.99,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373368335,0.712,856.82,856.0,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373368537,0.712,856.82,856.01,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373368738,0.712,856.82,856.02,0.7312609]
["bitfinex-derivatives","BNBF0:USTF0",1766373368936,0.712,856.82,855.74,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373369137,0.712,856.82,855.75,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373369340,0.712,856.82,855.76,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373369541,0.712,856.82,855.74,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373369542,0.712,856.82,855.77,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373369840,0.712,856.82,855.78,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373370041,0.712,856.82,855.79,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373370336,0.712,856.82,855.8,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373370541,0.712,856.82,855.81,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373370741,0.712,856.82,855.82,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373370942,0.712,856.82,855.83,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373371142,0.712,856.82,855.84,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373371342,0.712,856.82,855.85,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373371543,0.712,856.82,855.86,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373371739,0.712,856.82,855.87,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373371943,0.712,856.82,855.88,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373372245,0.712,856.82,855.89,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373372441,0.712,856.82,855.9,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373372742,0.712,856.82,855.91,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373373045,0.712,856.82,855.92,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373373239,0.712,856.82,855.93,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373373441,0.712,856.82,855.94,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373373641,0.712,856.82,855.95,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373373844,0.712,856.82,855.96,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373374044,0.712,856.82,855.97,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373374241,0.712,856.82,855.98,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373374440,0.712,856.82,855.74,0.87380068]
["bitfinex-derivatives","BNBF0:USTF0",1766373374441,0.712,856.82,855.99,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373374645,0.712,856.82,856.0,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373374845,0.712,856.82,856.01,0.73148873]
["bitfinex-derivatives","BNBF0:USTF0",1766373375041,0.712,856.82,855.43,1.72982101]
["bitfinex-derivatives","BNBF0:USTF0",1766373375242,0.712,856.82,854.57,0.0093543]
["bitfinex-derivatives","BNBF0:USTF0",1766373375541,0.712,856.82,853.72,0.0133016]
["bitfinex-derivatives","BNBF0:USTF0",1766373376149,0.712,856.82,854.48,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373376353,0.712,856.82,855.74,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373376649,0.712,856.82,855.75,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373376947,0.712,856.82,855.74,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373376948,0.712,856.82,855.76,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373377152,0.712,856.82,855.74,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373377153,0.712,856.82,855.77,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373377352,0.712,856.82,855.78,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373377546,0.712,856.82,855.79,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373377852,0.712,856.82,855.8,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373378053,0.712,856.82,855.81,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373378256,0.712,856.82,855.82,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373378449,0.712,856.82,855.83,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373378648,0.712,856.82,855.84,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373378949,0.712,856.82,855.85,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373379149,0.712,856.82,855.86,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373379449,0.712,856.82,855.87,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373379647,0.712,856.82,855.88,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373379850,0.712,856.82,855.89,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373380052,0.712,856.82,855.9,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373380347,0.712,856.82,855.91,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373380552,0.712,856.82,855.92,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373380752,0.712,856.82,855.93,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373380952,0.712,856.82,855.94,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373381149,0.712,856.82,855.95,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373381454,0.712,856.82,855.96,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373381654,0.712,856.82,855.97,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373381853,0.712,856.82,855.98,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373382155,0.712,856.82,855.99,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373382349,0.712,856.82,855.78,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373382350,0.712,856.82,856.0,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373382553,0.712,856.82,855.78,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373382554,0.712,856.82,856.01,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373382751,0.712,856.82,856.02,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373382951,0.712,856.82,856.03,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373383150,0.712,856.82,856.04,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373383452,0.712,856.82,856.05,0.73142912]
["bitfinex-derivatives","BNBF0:USTF0",1766373383653,0.712,856.82,855.78,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373383953,0.712,856.82,855.79,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373384151,0.712,856.82,855.8,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373384350,0.712,856.82,855.81,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373384553,0.712,856.82,855.78,0.87247041]
["bitfinex-derivatives","BNBF0:USTF0",1766373384554,0.712,856.82,855.82,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373384754,0.712,856.82,855.83,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373384952,0.712,856.82,855.84,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373385156,0.712,856.82,855.85,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373385350,0.712,856.82,855.86,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373385555,0.712,856.82,855.87,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373385756,0.712,856.82,855.88,0.73071529]
["bitfinex-derivatives","BNBF0:USTF0",1766373385956,0.712,856.82,855.89,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373386155,0.712,856.82,855.9,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373386352,0.712,856.82,855.91,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373386552,0.712,856.82,855.92,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373386756,0.712,856.82,855.86,0.87193259]
["bitfinex-derivatives","BNBF0:USTF0",1766373386757,0.712,856.82,855.93,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373386957,0.712,856.82,855.94,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373387158,0.712,856.82,855.95,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373387358,0.712,856.82,855.96,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373387557,0.712,856.82,855.97,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373387758,0.712,856.82,855.98,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373387953,0.712,856.82,855.99,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373388254,0.712,856.82,856.0,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373388457,0.712,856.82,856.01,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373388755,0.712,856.82,856.02,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373388953,0.712,856.82,856.03,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373389253,0.712,856.82,856.04,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373389454,0.712,856.82,856.05,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373389659,0.712,856.82,856.06,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373389853,0.712,856.82,856.07,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373390060,0.712,856.82,856.08,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373390359,0.712,856.82,856.09,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373390557,0.712,856.82,856.1,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373390758,0.712,856.82,856.11,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373390961,0.712,856.82,856.12,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373391162,0.712,856.82,856.13,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373391461,0.712,856.82,856.14,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373391661,0.712,856.82,856.15,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373391963,0.712,856.82,856.16,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373392160,0.712,856.82,856.17,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373392364,0.712,856.82,856.18,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373392565,0.712,856.82,856.19,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373392762,0.712,856.82,856.2,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373392967,0.712,856.82,856.21,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373393267,0.20313754,856.95,856.22,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373393466,0.20313754,856.95,856.23,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373393665,0.20313754,856.95,856.24,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373393960,0.20313754,856.95,856.25,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373394166,0.20313754,856.95,856.26,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373394465,0.20313754,856.95,856.27,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373394665,0.20313754,856.95,856.28,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373394866,0.20313754,856.95,856.29,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373395061,0.20313754,856.95,856.3,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373395264,0.20313754,856.95,856.31,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373395463,0.20313754,856.95,856.32,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373395663,0.20313754,856.95,856.33,0.73067311]
["bitfinex-derivatives","BNBF0:USTF0",1766373395962,0.20313754,856.95,856.06,0.87193259]
["bitfinex-derivatives","BNBF0:USTF0",1766373396266,0.20313754,856.95,856.07,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373396465,0.902,856.94,856.08,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373396667,0.902,856.94,856.09,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373396864,0.902,856.94,856.1,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373397064,0.902,856.94,856.11,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373397269,0.902,856.94,856.12,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373397565,0.902,856.94,856.13,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373397763,0.902,856.94,856.14,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373397965,0.902,856.94,856.15,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373398169,0.902,856.94,856.16,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373398371,0.902,856.94,856.17,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373398569,0.902,856.94,856.18,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373398766,0.902,856.94,856.19,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373398966,0.902,856.94,856.2,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373399166,0.902,856.94,856.21,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373399371,0.902,856.94,856.22,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373399567,0.902,856.94,856.23,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373399871,0.902,856.94,856.24,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373400067,0.902,856.94,856.25,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373400274,0.902,856.94,856.26,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373400475,0.902,856.94,856.27,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373400674,0.902,856.94,856.28,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373400874,0.902,856.94,856.29,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373401072,0.902,856.94,856.3,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373401377,0.902,856.94,856.31,0.73074551]
["bitfinex-derivatives","BNBF0:USTF0",1766373401569,0.902,856.94,856.32,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373401874,0.902,856.94,856.33,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373402072,0.902,856.94,856.34,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373402371,0.902,856.94,856.35,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373402571,0.902,856.94,856.36,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373402772,0.902,856.94,856.37,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373402976,0.902,856.94,856.38,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373403178,0.902,856.94,856.39,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373403374,0.902,856.94,856.4,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373403575,0.902,856.94,856.41,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373403773,0.902,856.94,856.42,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373404075,0.902,856.94,856.43,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373404274,0.902,856.94,856.44,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373404477,0.902,856.94,856.45,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373404677,0.902,856.94,856.46,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373404877,0.902,856.94,856.47,0.72872393]
["bitfinex-derivatives","BNBF0:USTF0",1766373405072,0.902,856.94,856.19,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373405280,0.902,856.94,856.2,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373405574,0.902,856.94,856.21,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373405779,0.902,856.94,856.22,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373406079,0.902,856.94,856.23,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373406376,0.902,856.94,856.24,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373406578,0.902,856.94,856.25,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373406776,0.902,856.94,856.26,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373407078,0.902,856.94,856.27,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373407279,0.902,856.94,856.28,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373407578,0.902,856.94,856.29,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373407777,0.902,856.94,856.3,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373407980,0.902,856.94,856.31,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373408176,0.902,856.94,856.32,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373408481,0.902,856.94,856.33,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373408676,0.902,856.94,856.34,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373408880,0.902,856.94,856.35,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373409081,0.902,856.94,856.36,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373409282,0.902,856.94,856.37,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373409479,0.902,856.94,856.38,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373409683,0.902,856.94,856.39,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373409881,0.902,856.94,856.4,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373410080,0.902,856.94,856.41,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373410381,0.902,856.94,856.42,0.7274872]
["bitfinex-derivatives","BNBF0:USTF0",1766373410578,0.902,856.94,856.14,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373410882,0.902,856.94,856.15,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373411183,0.902,856.94,856.16,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373411479,0.902,856.94,856.17,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373411683,0.902,856.94,856.18,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373411883,0.902,856.94,856.19,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373412079,0.902,856.94,856.2,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373412284,0.902,856.94,856.21,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373412484,0.902,856.94,856.22,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373412684,0.902,856.94,856.23,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373412885,0.902,856.94,856.24,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373413185,0.902,856.94,856.25,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373413482,0.902,856.94,856.26,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373413681,0.902,856.94,856.27,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373413884,0.902,856.94,856.28,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373414185,0.902,856.94,856.29,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373414384,0.20310849,857.15,856.3,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373414685,0.20310849,857.15,856.31,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373414984,0.20310849,857.15,856.32,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373415181,0.20310849,857.15,856.33,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373415384,0.20310849,857.15,856.34,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373415686,0.20310849,857.15,856.35,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373415884,0.20310849,857.15,856.36,0.72629217]
["bitfinex-derivatives","BNBF0:USTF0",1766373416184,0.20310849,857.15,856.09,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373416485,0.20310849,857.15,856.1,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373416684,0.20310849,857.15,856.11,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373416984,0.20310849,857.15,856.12,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373417185,0.20310849,857.15,856.13,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373417385,0.20310849,857.15,856.14,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373417586,0.20310849,857.15,856.15,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373417783,0.20310849,857.15,856.16,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373417988,0.20310849,857.15,856.17,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373418184,0.20310849,857.15,856.18,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373418390,0.20310849,857.15,856.19,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373418690,0.20310849,857.15,856.2,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373418889,0.20310849,857.15,856.21,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373419090,0.20310849,857.15,856.22,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373419290,0.20310849,857.15,856.23,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373419591,0.20310849,857.15,856.24,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373419787,0.20310849,857.15,856.05,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373419788,0.20310849,857.15,856.25,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373419991,0.20310849,857.15,856.26,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373420191,0.20310849,857.15,856.27,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373420392,0.20310849,857.15,856.28,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373420692,0.20310849,857.15,856.29,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373420893,0.20310849,857.15,856.3,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373421193,0.20310849,857.15,856.31,0.72583178]
["bitfinex-derivatives","BNBF0:USTF0",1766373421390,0.20310849,857.15,856.04,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373421589,0.20310849,857.15,856.05,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373421793,0.20310849,857.15,856.06,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373421994,0.20310849,857.15,856.07,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373422294,0.20310849,857.15,856.08,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373422493,0.20310849,857.15,855.84,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373422494,0.20310849,857.15,856.09,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373422687,0.20310849,857.15,856.1,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373422889,0.20310849,857.15,856.11,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373423191,0.20310849,857.15,856.12,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373423388,0.20310849,857.15,856.13,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373423589,0.20310849,857.15,856.14,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373423790,0.20310849,857.15,856.15,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373424089,0.20310849,857.15,856.16,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373424291,0.20310849,857.15,856.17,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373424593,0.20310849,857.15,856.18,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373424893,0.20310849,857.15,856.19,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373425193,0.20310849,857.15,856.2,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373425392,0.20310849,857.15,856.21,0.72590599]
["bitfinex-derivatives","BNBF0:USTF0",1766373425589,0.20310849,857.15,855.94,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373425791,0.20310849,857.15,855.95,1.59608125]
["bitfinex-derivatives","BNBF0:USTF0",1766373425995,0.20310849,857.15,855.97,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373426191,0.20310849,857.15,855.98,1.59608125]
["bitfinex-derivatives","BNBF0:USTF0",1766373426389,0.20310849,857.15,855.99,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373426593,0.20310849,857.15,856.0,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373426794,0.20310849,857.15,856.01,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373427089,0.20310849,857.15,856.02,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373427293,0.20310849,857.15,856.03,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373427494,0.20310849,857.15,856.04,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373427793,0.20310849,857.15,856.05,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373427992,0.20310849,857.15,856.06,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373428193,0.20310849,857.15,856.07,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373428390,0.20310849,857.15,856.08,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373428590,0.20310849,857.15,856.09,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373428789,0.20310849,857.15,856.1,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373428994,0.20310849,857.15,856.11,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373429194,0.847,857.24,856.14,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373429396,0.847,857.24,856.15,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373429591,0.847,857.24,856.16,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373429790,0.847,857.24,856.17,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373429994,0.847,857.24,856.18,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373430194,0.847,857.24,856.19,1.59608125]
["bitfinex-derivatives","BNBF0:USTF0",1766373430493,0.847,857.24,856.23,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373430697,0.847,857.24,856.24,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373430897,0.847,857.24,856.25,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373431194,0.847,857.24,856.26,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373431497,0.847,857.24,856.27,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373431697,0.847,857.24,856.28,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373431892,0.847,857.24,856.29,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373432196,0.847,857.24,856.3,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373432396,0.847,857.24,856.31,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373432696,0.847,857.24,856.32,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373432898,0.847,857.24,856.33,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373433092,0.847,857.24,856.34,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373433297,0.847,857.24,856.35,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373433494,0.847,857.24,856.36,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373433698,0.847,857.24,856.37,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373433898,0.847,857.24,856.38,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373434094,0.847,857.24,856.39,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373434398,0.847,857.24,856.4,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373434596,0.20308064,857.25,856.41,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373434794,0.20308064,857.25,856.42,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373434994,0.20308064,857.25,856.43,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373435199,0.01151998,857.81,856.44,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373435394,1.74725043,857.92,856.45,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373435597,1.74725043,857.92,856.46,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373435794,1.74725043,857.92,856.47,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373436099,1.74725043,857.92,856.48,0.72632773]
["bitfinex-derivatives","BNBF0:USTF0",1766373436299,1.74725043,857.92,856.21,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373436502,1.74725043,857.92,856.22,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373436695,1.74725043,857.92,856.23,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373436897,1.74725043,857.92,856.24,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373437201,1.74725043,857.92,856.25,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373437496,1.74725043,857.92,856.26,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373437702,1.74725043,857.92,856.27,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373437900,1.74725043,857.89,856.28,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373438100,1.74725043,857.89,856.29,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373438396,1.74725043,857.88,856.3,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373438602,2.62925043,857.88,856.31,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373438794,2.62925043,857.88,856.32,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373438998,2.62925043,857.88,856.33,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373439299,2.62925043,857.88,856.19,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373439300,2.62925043,857.88,856.34,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373439498,2.62925043,857.88,856.35,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373439696,0.20303858,857.5,856.36,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373439901,0.20303858,857.5,856.37,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373440101,0.20303858,857.5,856.38,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373440304,0.20303858,857.5,856.39,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373440498,0.20303858,857.5,855.52,0.01431124]
["bitfinex-derivatives","BNBF0:USTF0",1766373440499,0.20303858,857.5,856.4,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373440699,0.20303858,857.5,856.41,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373440898,0.20303858,857.5,856.42,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373441098,0.20303858,857.5,856.43,0.72552952]
["bitfinex-derivatives","BNBF0:USTF0",1766373441303,0.20303858,857.5,856.16,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373441497,0.20303858,857.5,856.17,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373441701,0.20303858,857.5,856.18,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373441901,0.20303858,857.5,856.19,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373442101,0.20303858,857.5,856.2,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373442303,0.20303858,857.5,856.21,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373442501,0.20303858,857.5,856.22,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373442701,0.20303858,857.5,856.23,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373442998,0.20303858,857.5,856.24,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373443203,0.20303858,857.5,856.25,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373443404,0.20303858,857.5,856.26,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373443602,0.20303858,857.5,856.27,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373443798,0.20303858,857.5,856.28,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373444002,0.20303858,857.5,856.13,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373444003,0.20303858,857.5,856.29,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373444300,0.20303858,857.5,856.3,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373444502,0.20303858,857.5,856.31,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373444702,0.20303858,857.5,856.32,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373445002,0.20303858,857.5,856.33,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373445302,0.20303858,857.5,856.34,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373445499,0.20303858,857.5,856.35,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373445701,0.20303858,857.5,856.36,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373445902,0.20303858,857.5,856.37,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373446202,0.20303858,857.5,855.85,1.74494083]
["bitfinex-derivatives","BNBF0:USTF0",1766373446203,0.20303858,857.5,856.38,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373446500,0.20303858,857.5,856.39,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373446699,0.20303858,857.5,856.4,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373446903,0.20303858,857.5,856.41,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373447103,0.20303858,857.5,856.42,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373447301,0.20303858,857.5,856.43,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373447504,0.20303858,857.5,856.44,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373447701,0.20303858,857.5,856.18,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373447702,0.20303858,857.5,856.45,0.72612278]
["bitfinex-derivatives","BNBF0:USTF0",1766373448006,0.20303858,857.5,856.17,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373448301,0.20303858,857.5,856.19,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373448506,0.20303858,857.5,856.2,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373448707,0.20303858,857.5,856.21,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373448906,0.20303858,857.5,856.22,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373449206,0.20303858,857.5,856.23,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373449404,0.20303858,857.5,856.24,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373449703,0.20303858,857.5,856.25,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373449906,0.20303858,857.5,856.26,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373450100,0.20303858,857.5,856.27,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373450304,0.20303858,857.5,856.28,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373450503,0.20303858,857.5,856.29,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373450703,0.20303858,857.5,856.3,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373450903,0.20303858,857.5,856.31,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373451102,0.20303858,857.5,855.41,0.01393515]
["bitfinex-derivatives","BNBF0:USTF0",1766373451103,0.20303858,857.5,856.32,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373451303,0.20303858,857.5,856.33,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373451506,0.20303858,857.5,856.34,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373451806,0.20303858,857.5,856.35,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373452003,0.20303858,857.5,856.36,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373452204,0.20303858,857.5,856.37,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373452405,0.20303858,857.5,856.38,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373452602,0.20303858,857.5,856.39,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373452808,0.20303858,857.5,856.4,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373453008,0.20303858,857.5,856.41,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373453308,0.20303858,857.5,856.42,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373453504,0.20303858,857.5,856.43,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373453709,0.20303858,857.5,856.44,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373453906,0.20303858,857.5,856.45,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373454111,0.20303858,857.5,856.46,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373454412,0.20303858,857.5,856.47,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373454609,0.20303858,857.5,856.48,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373454813,0.20303858,857.5,856.49,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373455012,0.20303858,857.5,856.5,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373455209,0.20303858,857.5,856.51,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373455413,0.20303858,857.5,856.52,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373455615,0.20303858,857.5,856.53,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373455811,0.20303858,857.5,856.54,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373456014,0.20303858,857.5,856.55,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373456215,0.20303858,857.5,856.56,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373456417,0.20303858,857.5,856.57,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373456615,0.20303858,857.5,856.58,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373456817,0.20303858,857.5,856.59,0.7299812]
["bitfinex-derivatives","BNBF0:USTF0",1766373457017,0.20303858,857.5,856.32,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373457219,0.20303858,857.5,855.51,0.00869642]
["bitfinex-derivatives","BNBF0:USTF0",1766373457220,0.20303858,857.5,856.33,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373457419,0.20303858,857.5,856.34,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373457718,0.20303858,857.5,856.35,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373457919,0.20303858,857.5,856.36,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373458218,0.20303858,857.5,856.37,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373458518,0.20303858,857.5,856.38,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373458718,0.20303858,857.5,856.39,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373458919,0.20303858,857.5,856.4,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373459114,0.20303858,857.5,856.41,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373459315,0.20303858,857.5,856.42,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373459519,1.74725043,857.49,856.43,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373459719,1.74725043,857.49,856.44,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373459918,1.74725043,857.49,856.45,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373460121,1.74725043,857.47,856.46,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373460321,1.74725043,857.47,856.47,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373460522,1.74725043,857.47,856.48,0.73143686]
["bitfinex-derivatives","BNBF0:USTF0",1766373460821,1.74725043,857.47,856.21,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373461121,1.74725043,857.47,856.22,0.73180727]
["bitfinex-derivatives","BNBF0:USTF0",1766373461317,1.74725043,857.47,856.23,0.73180727]
["bitfinex-derivatives","BNBF0:USTF0",1766373461922,1.74725043,857.47,856.21,0.86975352]
["bitfinex-derivatives","BNBF0:USTF0",1766373462323,1.74725043,857.47,856.05,1.16329389]
["bitfinex-derivatives","BNBF0:USTF0",1766373463022,1.74725043,857.47,855.9,1.74494083]
["bitfinex-derivatives","BNBF0:USTF0",1766373463222,0.20303858,857.5,855.04,0.01388625]
["bitfinex-derivatives","BNBF0:USTF0",1766373463422,0.20303858,857.5,854.5,0.01457177]
["bitfinex-derivatives","BNBF0:USTF0",1766373464522,0.822,857.49,854.5,0.01457177]
["bitfinex-derivatives","BNBF0:USTF0",1766373467923,1.74701227,857.44,856.17,0.87125231]
["bitfinex-derivatives","BNBF0:USTF0",1766373468221,1.74701227,857.44,856.18,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373468426,1.74701227,857.44,856.19,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373468725,1.74701227,857.44,856.2,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373468925,1.74701227,857.44,856.21,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373469120,1.74701227,857.44,856.22,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373469328,1.74701227,857.45,856.23,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373469526,1.74701227,857.45,856.24,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373469729,1.74701227,857.45,856.25,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373469929,1.74701227,857.45,856.26,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373470230,1.74701227,857.45,856.27,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373470528,1.74701227,857.45,856.28,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373470727,1.74701227,857.45,856.29,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373470929,1.74701227,857.45,856.3,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373471128,1.74701227,857.45,856.31,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373471328,1.74701227,857.46,856.32,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373471528,1.74701227,857.46,856.33,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373471823,1.74701227,857.46,856.34,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373472125,1.74701227,857.46,856.35,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373472426,1.74701227,857.46,856.36,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373472628,1.74701227,857.46,856.37,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373472828,1.74701227,857.46,856.38,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373473026,1.74701227,857.46,856.39,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373473227,1.74701227,857.46,856.4,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373473427,1.74701227,857.46,856.41,0.73230455]
["bitfinex-derivatives","BNBF0:USTF0",1766373473624,1.74701227,857.46,856.14,0.87125231]
["bitfinex-derivatives","BNBF0:USTF0",1766373473827,1.74701227,857.46,856.15,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373474125,1.74701227,857.46,856.14,0.87125231]
["bitfinex-derivatives","BNBF0:USTF0",1766373474126,1.74701227,857.46,856.16,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373474430,1.74701227,857.46,856.17,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373474630,1.74701227,857.46,856.18,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373474831,1.74701227,857.46,856.19,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373475131,1.74701227,857.47,856.2,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373475332,1.74701227,857.47,856.21,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373475631,1.74701227,857.47,856.22,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373475929,1.74701227,857.47,856.23,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373476127,1.74701227,857.47,856.24,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373476328,1.74701227,857.47,856.25,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373476527,1.74701227,857.47,856.26,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373476733,1.74701227,857.47,856.27,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373476928,1.74701227,857.47,856.28,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373477127,1.74701227,857.47,856.29,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373477331,1.74701227,857.47,856.3,0.73123292]
["bitfinex-derivatives","BNBF0:USTF0",1766373477534,1.74701227,857.47,855.97,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766373477735,1.74701227,857.47,856.13,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373478034,1.74701227,857.44,856.14,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373478335,1.74701227,857.44,856.15,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373478532,1.74701227,857.36,856.16,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373478731,1.74701227,857.33,856.17,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373478936,1.74701227,857.33,856.18,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373479136,1.74701227,857.33,856.19,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373479335,1.74701227,857.34,856.2,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373479632,1.74701227,857.34,856.21,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373479834,1.74701227,857.34,856.22,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373480131,1.74701227,857.34,856.23,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373480331,1.74701227,857.34,856.24,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373480531,1.74701227,857.34,856.25,0.73108808]
["bitfinex-derivatives","BNBF0:USTF0",1766373480735,1.74701227,857.34,855.97,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373480933,1.74701227,857.34,855.98,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373481133,1.74701227,857.34,855.99,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373481341,1.74701227,857.34,856.0,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373481538,1.74701227,857.27,856.01,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373481739,1.74701227,857.23,856.02,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373482032,1.74701227,857.2,856.03,0.73121663]
["bitfinex-derivatives","BNBF0:USTF0",1766373482237,1.74701227,857.16,855.74,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373482437,1.74701227,857.16,855.75,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373482637,1.74701227,857.16,855.76,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373482936,1.74701227,857.16,855.77,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373483134,1.74701227,857.16,855.78,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373483334,1.74701227,857.18,855.79,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373483531,1.74701227,857.18,855.8,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373483734,1.74701227,857.18,854.88,0.01116893]
["bitfinex-derivatives","BNBF0:USTF0",1766373483735,1.74701227,857.16,855.81,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373483933,1.74701227,857.16,855.82,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373484133,1.74701227,857.16,855.83,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373484339,1.74701227,857.18,855.84,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373484535,1.74701227,857.18,855.85,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373484735,1.74701227,857.18,855.86,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373485037,1.74701227,857.11,855.87,0.73124623]
["bitfinex-derivatives","BNBF0:USTF0",1766373485237,1.74701227,857.08,855.54,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373485433,1.74701227,857.07,855.55,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373485637,1.74701227,857.07,855.22,1.74250462]
["bitfinex-derivatives","BNBF0:USTF0",1766373485638,1.74701227,857.05,855.56,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373485838,1.74701227,857.05,855.57,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373486037,1.74701227,857.05,855.58,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373486233,1.74701227,857.08,855.59,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373486438,1.74701227,857.08,855.6,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373486639,1.74701227,857.08,855.61,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373486837,1.74701227,857.08,855.48,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373486838,1.74701227,857.07,855.62,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373487038,1.74701227,857.07,855.63,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373487234,1.74701227,857.08,855.64,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373487436,0.822,857.49,855.65,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373487437,1.74701227,857.1,855.65,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373487740,1.74701227,857.1,855.66,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373488036,1.74701227,857.12,855.67,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373488237,1.74701227,857.12,854.88,0.01116893]
["bitfinex-derivatives","BNBF0:USTF0",1766373488238,1.74701227,857.14,855.68,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373488441,1.74701227,857.14,855.69,0.73039258]
["bitfinex-derivatives","BNBF0:USTF0",1766373488637,1.74701227,857.12,855.42,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373488842,1.74701227,857.1,855.43,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373489039,1.74701227,857.07,855.44,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373489239,1.74701227,857.07,855.38,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373489240,1.74701227,857.1,855.45,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373489440,1.74701227,857.1,855.46,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373489641,1.74701227,857.05,855.47,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373489842,1.74701227,857.05,855.48,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373490144,1.74701227,857.05,855.49,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373490440,1.74701227,857.08,855.5,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373490645,1.74701227,857.08,855.51,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373490841,1.74701227,857.08,855.52,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373491046,1.74701227,857.08,855.53,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373491247,1.74701227,857.11,855.54,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373491547,1.74701227,857.11,855.55,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373491747,1.74701227,857.11,855.56,0.72921918]
["bitfinex-derivatives","BNBF0:USTF0",1766373492048,1.74701227,857.11,855.29,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373492246,1.74701227,857.14,855.3,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373492447,1.74701227,857.17,855.31,1.59826668]
["bitfinex-derivatives","BNBF0:USTF0",1766373492646,1.74701227,857.17,855.32,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373492843,1.74701227,857.17,855.33,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493045,0.822,857.49,855.34,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493046,1.74701227,857.18,855.34,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493246,1.74701227,857.2,855.35,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493445,1.74701227,857.2,855.36,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493647,1.74701227,857.2,855.37,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373493845,1.74701227,857.2,855.38,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373494149,1.74701227,857.2,855.39,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373494348,1.74701227,857.22,855.4,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373494542,1.74701227,857.22,855.31,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373494543,1.74701227,857.22,855.41,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373494847,1.74701227,857.22,855.42,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373495045,1.74701227,857.22,855.43,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373495245,1.74701227,857.25,855.44,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373495450,1.74701227,857.33,855.45,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373495748,1.74701227,857.34,855.46,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373495945,1.74701227,857.34,855.47,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373496249,1.74701227,857.35,855.48,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373496449,1.74701227,857.35,855.49,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373496749,1.74701227,857.35,855.5,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373497043,1.74701227,857.36,855.51,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373497246,1.74701227,857.36,855.52,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373497549,1.74701227,857.47,855.53,1.59826668]
["bitfinex-derivatives","BNBF0:USTF0",1766373497749,1.74701227,857.47,855.54,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373497948,1.74701227,857.47,855.55,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373498148,2.56901227,857.49,855.56,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373498346,1.74701227,857.48,855.57,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373498549,1.74701227,857.48,855.58,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373498750,0.822,857.49,855.6,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373499048,0.822,857.49,855.61,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373499249,0.822,857.49,855.62,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373499444,0.822,857.49,855.63,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373499645,0.822,857.49,855.64,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373499850,0.822,857.49,855.65,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373500047,0.822,857.49,855.66,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373500352,0.20303858,857.5,855.67,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373500548,0.20303858,857.5,855.68,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373500747,0.20303858,857.5,855.69,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373500951,0.20303858,857.5,855.7,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373501151,0.20303858,857.5,855.71,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373501451,0.20303858,857.5,855.72,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373501748,0.20303858,857.5,855.74,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373502048,0.20303858,857.5,855.75,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373502251,0.20303858,857.5,855.76,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373502451,0.20303858,857.5,855.77,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373502748,0.20303858,857.5,855.78,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373502951,0.20303858,857.5,855.79,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373503150,0.20303858,857.5,855.8,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373503453,0.20303858,857.5,855.81,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373503645,0.20303858,857.5,855.82,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373503848,0.20303858,857.5,855.83,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373504052,0.909,857.49,855.84,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373504251,0.909,857.49,855.85,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373504450,0.909,857.49,855.86,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373504752,0.909,857.49,855.87,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373504950,0.909,857.49,855.88,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373505149,0.909,857.49,855.89,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373505350,0.909,857.49,855.9,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373505549,0.909,857.49,855.91,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373505751,0.909,857.49,855.92,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373505950,0.909,857.49,855.93,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373506151,0.909,857.49,855.94,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373506355,0.909,857.49,855.95,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373506554,0.909,857.49,855.96,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373506750,0.909,857.49,855.97,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373506953,0.909,857.49,855.98,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373507151,0.909,857.49,855.99,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373507355,0.909,857.49,856.0,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373507554,0.909,857.49,856.01,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373507756,0.909,857.49,856.02,0.72822318]
["bitfinex-derivatives","BNBF0:USTF0",1766373508056,0.909,857.49,855.59,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373508057,1.74701227,857.45,855.59,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373508258,1.74701227,857.44,855.6,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373508458,1.74701227,857.44,855.61,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373508656,1.74701227,857.44,855.62,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373508853,1.74701227,857.44,855.63,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373509057,1.74701227,857.44,855.64,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373509357,1.74701227,857.43,855.65,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373509557,1.74701227,857.43,855.66,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373509753,1.74701227,857.43,855.67,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373509954,1.74701227,857.43,855.68,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373510154,1.74701227,857.43,855.69,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373510356,1.74701227,857.42,855.7,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373510661,1.74701227,857.42,855.71,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373510953,1.74701227,857.42,855.72,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373511259,1.74701227,857.42,855.73,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373511456,1.74701227,857.42,855.74,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373511660,1.74701227,857.42,855.75,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373511858,1.74701227,857.42,855.76,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373512056,1.74701227,857.42,855.77,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373512259,1.74701227,857.4,855.78,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373512460,1.74701227,857.4,855.79,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373512761,1.74701227,857.4,855.8,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373513061,1.74701227,857.4,855.81,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373513357,1.74701227,857.39,855.82,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373513557,1.74701227,857.39,855.83,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373513762,1.74701227,857.39,855.84,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373513957,1.74701227,857.39,855.85,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373514159,1.74701227,857.45,855.86,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373514359,1.74701227,857.43,855.87,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373514561,1.74701227,857.43,855.67,0.8700435]
["bitfinex-derivatives","BNBF0:USTF0",1766373514562,1.74701227,857.43,855.88,0.72485578]
["bitfinex-derivatives","BNBF0:USTF0",1766373514761,1.74701227,857.43,855.89,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373514961,1.74701227,857.43,855.9,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373515258,1.74701227,857.42,855.91,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373515457,1.74701227,857.42,855.68,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373515458,1.74701227,857.42,855.92,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373515661,1.74701227,857.42,855.93,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373515957,1.74701227,857.42,855.94,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373516160,1.74701227,857.42,855.95,0.72567636]
["bitfinex-derivatives","BNBF0:USTF0",1766373516363,1.74701227,857.41,855.68,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373516658,1.74701227,857.41,855.69,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373516859,1.74701227,857.41,855.7,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373517062,1.74701227,857.41,855.71,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373517264,1.74701227,857.4,855.72,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373517457,1.74701227,857.4,855.73,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373517660,1.74701227,857.4,855.74,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373517860,0.909,857.49,855.79,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373518062,0.909,857.49,855.8,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373518262,2.65601227,857.49,855.81,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373518460,2.65601227,857.49,855.82,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373518662,2.65601227,857.49,855.83,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373518865,2.65601227,857.49,855.84,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373519162,2.65601227,857.49,855.85,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373519462,1.74701227,857.48,855.86,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373519765,1.74701227,857.48,855.87,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373519965,1.74701227,857.48,855.88,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373520166,1.74701227,857.48,855.89,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373520364,1.74701227,857.47,855.9,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373520562,1.74701227,857.47,855.91,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373520768,0.909,857.49,855.92,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373520968,0.909,857.49,855.93,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373521168,0.909,857.49,855.94,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373521369,0.909,857.49,855.95,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373521672,0.909,857.49,855.96,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373521869,0.909,857.49,855.97,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373522069,0.909,857.49,855.98,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373522273,0.909,857.49,855.99,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373522471,0.909,857.49,856.0,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373522675,0.909,857.49,856.01,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373522874,0.909,857.49,856.02,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373523076,0.909,857.49,856.03,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373523275,0.909,857.49,856.04,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373523476,0.909,857.49,856.05,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373523672,0.909,857.49,856.06,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373523977,0.909,857.49,856.07,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373524276,2.65601227,857.49,856.08,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373524476,2.65601227,857.49,856.09,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373524674,2.65601227,857.49,856.1,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373524873,2.65601227,857.49,856.11,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373525077,2.65601227,857.49,856.12,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373525377,2.65601227,857.49,856.13,0.72609718]
["bitfinex-derivatives","BNBF0:USTF0",1766373525677,2.65601227,857.49,855.86,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373525877,2.65601227,857.49,855.87,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373526078,2.65601227,857.49,855.88,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373526275,2.65601227,857.49,855.89,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373526474,2.65601227,857.49,855.9,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373526677,2.65601227,857.49,855.91,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373526877,2.65601227,857.49,855.92,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373527075,2.65601227,857.49,855.93,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373527279,2.65601227,857.49,855.94,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373527480,2.65601227,857.49,855.95,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373527780,2.65601227,857.49,855.96,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373527978,2.65601227,857.49,855.97,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373528279,1.74701227,857.48,855.98,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373528480,1.74701227,857.48,855.99,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373528778,1.74701227,857.48,856.0,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373528979,1.74701227,857.48,856.01,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373529283,1.74701227,857.48,856.02,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373529480,0.909,857.49,856.03,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373529681,0.909,857.49,856.04,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373529880,0.909,857.49,856.05,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373530079,0.909,857.49,856.06,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373530380,0.909,857.49,856.07,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373530582,0.909,857.49,856.08,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373530885,0.909,857.49,856.09,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373531182,0.909,857.49,856.1,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373531478,0.909,857.49,856.11,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373531781,0.909,857.49,856.12,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373531981,0.909,857.49,856.13,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373532178,0.909,857.49,856.14,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373532381,0.909,857.49,856.15,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373532582,0.909,857.49,856.16,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373532877,0.909,857.49,856.17,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373533089,0.909,857.49,856.18,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373533382,0.909,857.49,856.19,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373533578,0.909,857.49,856.2,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373533782,0.909,857.49,856.21,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373534078,0.909,857.49,856.01,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373534079,0.909,857.49,856.22,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373534278,0.909,857.49,856.23,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373534583,0.909,857.49,856.24,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373534878,0.909,857.49,856.25,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373535079,0.909,857.49,856.26,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373535281,0.909,857.49,856.27,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373535481,0.909,857.49,856.28,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373535678,0.909,857.49,856.29,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373535980,0.909,857.49,856.3,0.72688393]
["bitfinex-derivatives","BNBF0:USTF0",1766373536179,0.909,857.49,856.03,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373536384,0.909,857.49,856.04,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373536682,0.909,857.49,856.05,1.59298885]
["bitfinex-derivatives","BNBF0:USTF0",1766373536884,0.909,857.49,856.06,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373537084,0.909,857.49,856.07,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373537286,0.909,857.49,856.08,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373537485,0.909,857.49,856.09,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373537686,0.909,857.49,856.1,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373537883,0.909,857.49,856.11,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373538087,0.909,857.49,856.12,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373538384,0.909,857.49,856.13,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373538682,0.909,857.49,856.14,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373538881,0.909,857.49,856.15,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373539085,0.909,857.49,856.16,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373539282,0.909,857.49,856.17,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373539482,0.909,857.49,856.18,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373539683,0.909,857.49,856.19,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373539883,0.909,857.49,856.2,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373540086,0.909,857.49,856.21,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373540284,0.909,857.49,856.22,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373540485,0.909,857.49,856.23,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373540688,0.909,857.49,856.24,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373540887,0.909,857.49,856.25,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373541090,0.909,857.49,856.26,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373541290,0.909,857.49,856.27,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373541487,0.909,857.49,856.28,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373541786,0.909,857.49,856.29,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373541990,0.909,857.49,856.3,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373542187,0.909,857.49,856.31,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373542392,0.909,857.49,856.32,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373542589,0.909,857.49,856.33,0.72638365]
["bitfinex-derivatives","BNBF0:USTF0",1766373542888,0.909,857.49,856.06,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373543192,0.909,857.49,856.07,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373543492,0.909,857.49,856.08,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373543691,0.909,857.49,856.09,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373543889,0.909,857.49,856.1,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373544090,0.909,857.49,856.11,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373544289,0.909,857.49,856.12,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373544489,0.909,857.49,856.13,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373544688,0.909,857.49,856.14,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373544893,0.909,857.49,856.15,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373545093,0.909,857.49,856.16,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373545293,0.909,857.49,856.17,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373545495,0.909,857.49,856.18,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373545797,0.909,857.49,856.19,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373545997,0.909,857.49,856.2,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373546197,0.909,857.49,856.21,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373546394,0.909,857.49,856.22,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373546595,0.909,857.49,856.23,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373546898,0.909,857.49,856.24,0.72523374]
["bitfinex-derivatives","BNBF0:USTF0",1766373547096,0.909,857.49,855.96,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373547297,0.909,857.49,855.97,1.59200586]
["bitfinex-derivatives","BNBF0:USTF0",1766373547492,0.909,857.49,855.98,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373547694,0.909,857.49,855.99,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373547995,0.909,857.49,856.0,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373548192,0.909,857.49,856.01,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373548392,0.909,857.49,856.02,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373548596,0.909,857.49,856.03,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373548795,0.909,857.49,856.04,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373548994,0.909,857.49,856.05,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373549200,0.20303858,857.5,856.06,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373549399,0.20303858,857.5,856.07,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373549595,0.20303858,857.5,855.89,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373549596,0.20303858,857.5,856.08,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373549894,0.20303858,857.5,856.09,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373550099,0.20303858,857.5,856.1,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373550299,0.20303858,857.5,856.11,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373550496,0.20303858,857.5,856.12,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373550696,0.20303858,857.5,856.13,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373550896,0.20303858,857.5,856.14,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373551096,0.20303858,857.5,856.15,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373551302,0.20303858,857.5,856.16,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373551503,0.20303858,857.5,856.17,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373551704,0.20303858,857.5,855.92,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373551705,0.20303858,857.5,856.18,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373551901,0.20303858,857.5,856.19,0.72540066]
["bitfinex-derivatives","BNBF0:USTF0",1766373552102,1.74701227,857.49,855.87,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373552303,0.20303858,857.5,855.89,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373552304,1.74701227,857.47,855.89,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373552500,1.74701227,857.47,855.9,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373552704,1.74701227,857.47,855.91,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373552904,1.74701227,857.47,855.92,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373553105,0.936,857.46,855.93,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373553404,1.74701227,857.45,855.94,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373553604,1.74701227,857.45,855.95,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373553800,1.74701227,857.45,855.96,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373554005,1.74701227,857.45,855.97,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373554310,1.74701227,857.43,855.98,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373554504,1.74701227,857.43,855.99,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373554805,0.936,857.46,856.0,1.59354836]
["bitfinex-derivatives","BNBF0:USTF0",1766373555100,0.936,857.46,856.03,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373555301,0.936,857.46,856.07,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373555509,0.936,857.46,856.09,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373555804,0.936,857.46,856.1,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373556001,0.936,857.46,856.11,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373556306,0.936,857.46,856.09,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373556307,0.936,857.46,856.12,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373556602,0.936,857.46,856.13,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373556806,0.936,857.46,856.14,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373557004,0.936,857.46,856.15,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373557206,0.936,857.46,856.16,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373557403,0.936,857.46,856.17,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373557602,0.936,857.46,856.18,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373557902,0.936,857.46,856.12,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373557903,0.936,857.46,856.19,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373558102,0.936,857.46,856.2,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373558301,0.936,857.46,856.21,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373558500,0.936,857.46,856.17,0.8666052]
["bitfinex-derivatives","BNBF0:USTF0",1766373558501,0.936,857.46,856.22,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373558703,0.936,857.46,856.23,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373558902,0.936,857.46,856.24,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373559206,0.936,857.46,856.25,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373559508,0.936,857.46,856.26,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373559803,0.936,857.46,856.27,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373560006,0.936,857.46,856.28,0.72694316]
["bitfinex-derivatives","BNBF0:USTF0",1766373560307,0.936,857.46,856.29,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373560506,0.936,857.46,856.3,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373560703,0.936,857.46,856.31,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373560903,0.936,857.46,856.32,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373561202,0.936,857.46,856.33,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373561507,0.936,857.46,856.34,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373561703,0.936,857.46,856.35,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373561906,0.936,857.46,856.36,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373562104,0.936,857.46,856.37,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373562304,0.936,857.46,856.38,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373562503,0.936,857.46,856.39,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373562708,0.936,857.46,856.4,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373563008,0.936,857.46,856.41,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373563210,0.936,857.46,856.42,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373563405,0.936,857.46,856.43,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373563604,0.936,857.46,856.44,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373563808,0.936,857.46,856.45,0.72866062]
["bitfinex-derivatives","BNBF0:USTF0",1766373564105,0.936,857.46,856.17,0.87018778]
["bitfinex-derivatives","BNBF0:USTF0",1766373564310,0.936,857.46,856.18,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373564509,0.936,857.46,856.19,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373564510,1.74701227,857.45,856.19,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373564706,1.74701227,857.45,856.2,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373564908,1.74701227,857.45,856.21,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373565108,1.74701227,857.45,856.22,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373565308,1.74701227,857.45,856.23,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373565509,1.74701227,857.45,856.24,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373565710,1.74701227,857.45,856.25,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373565910,1.74701227,857.45,856.26,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373566106,1.74701227,857.45,856.27,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373566310,1.74701227,857.45,856.28,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373566509,1.74701227,857.45,856.29,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373566709,1.74701227,857.45,856.3,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373567008,1.74701227,857.45,856.31,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373567210,1.74701227,857.41,856.32,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373567408,1.74701227,857.41,856.33,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373567609,1.74701227,857.41,856.34,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373567809,1.74701227,857.41,856.35,0.72898146]
["bitfinex-derivatives","BNBF0:USTF0",1766373568009,1.74701227,857.37,856.07,0.87018778]
["bitfinex-derivatives","BNBF0:USTF0",1766373568313,1.74701227,857.37,856.08,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373568513,1.74701227,857.37,856.09,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373568709,1.74701227,857.37,856.1,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373568910,1.74701227,857.37,856.11,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373569114,1.74701227,857.37,856.12,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373569413,1.74701227,857.36,856.13,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373569613,1.74701227,857.36,856.14,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373569813,1.74701227,857.36,856.15,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373570013,1.74701227,857.36,856.16,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373570212,1.74701227,857.36,856.17,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373570410,1.74701227,857.36,856.18,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373570710,1.74701227,857.36,856.19,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373570913,1.74701227,857.36,856.2,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373571113,1.74701227,857.36,856.08,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373571114,1.74701227,857.36,856.21,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373571314,1.74701227,857.36,856.22,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373571512,1.74701227,857.36,856.23,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373571807,1.74701227,857.36,856.24,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373572113,1.74701227,857.36,856.25,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373572313,0.936,857.46,856.26,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373572314,1.74701227,857.44,856.26,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373572510,1.74701227,857.44,856.27,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373572813,1.74701227,857.44,856.28,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373573007,1.74701227,857.44,856.29,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373573208,1.74701227,857.43,856.3,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373573410,1.74701227,857.43,856.31,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373573609,1.74701227,857.43,856.32,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373573813,1.74701227,857.43,856.33,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373574015,1.74701227,857.43,856.34,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373574311,1.74701227,857.43,856.35,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373574508,1.74701227,857.43,856.36,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373574713,1.74701227,857.43,856.37,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373574912,1.74701227,857.43,856.38,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373575215,1.74701227,857.43,856.39,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373575413,1.74701227,857.43,856.4,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373575613,1.74701227,857.43,856.41,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373575915,1.74701227,857.43,856.42,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373576110,1.74701227,857.43,856.43,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373576310,1.74701227,857.43,856.44,0.72941126]
["bitfinex-derivatives","BNBF0:USTF0",1766373576513,1.74701227,857.43,856.17,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373576712,1.74701227,857.43,856.18,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373576910,1.74701227,857.43,856.19,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373577118,1.74701227,857.43,856.2,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373577314,1.74701227,857.43,856.21,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373577517,1.74701227,857.43,856.22,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373577816,1.74701227,857.43,856.23,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373578013,1.74701227,857.43,856.17,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373578014,1.74701227,857.43,856.24,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373578213,1.74701227,857.43,856.25,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373578513,1.74701227,857.43,856.26,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373578715,1.74701227,857.43,856.27,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373579017,1.74701227,857.43,856.18,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373579018,1.74701227,857.43,856.28,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373579317,1.74701227,857.43,856.29,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373579514,1.74701227,857.43,856.3,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373579714,1.74701227,857.43,856.31,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373580017,1.74701227,857.43,856.32,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373580218,1.74701227,857.43,856.33,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373580417,1.74701227,857.43,856.34,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373580616,1.74701227,857.43,856.35,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373580814,1.74701227,857.43,856.36,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373581118,1.74701227,857.43,856.37,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373581315,1.74701227,857.42,856.38,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373581518,1.74701227,857.42,856.39,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373581716,1.74701227,857.42,856.4,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373582017,1.74701227,857.42,856.41,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373582213,1.74701227,857.42,856.18,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373582214,1.74701227,857.42,856.42,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373582417,1.74701227,857.42,856.43,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373582714,1.74701227,857.42,856.44,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373582919,1.74701227,857.42,856.45,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373583117,1.74701227,857.42,856.46,0.72967144]
["bitfinex-derivatives","BNBF0:USTF0",1766373583321,1.74701227,857.42,856.19,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373583522,1.74701227,857.42,856.2,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373583816,1.74701227,857.42,856.21,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373584021,1.74701227,857.42,856.22,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373584222,1.74701227,857.42,856.23,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373584424,1.74701227,857.42,856.24,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373584624,1.74701227,857.42,856.25,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373584827,1.74701227,857.42,856.26,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373585025,1.74701227,857.42,856.27,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373585223,1.74701227,857.42,856.28,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373585421,1.74701227,857.42,856.29,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373585722,1.74701227,857.42,856.3,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373585925,1.74701227,857.43,856.31,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373586127,1.74701227,857.43,856.32,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373586323,1.74701227,857.43,856.33,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373586524,1.74701227,857.43,856.34,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373586824,1.74701227,857.43,856.35,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373587027,1.74701227,857.43,856.36,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373587228,1.74701227,857.43,856.37,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373587424,1.74701227,857.43,856.38,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373587628,1.74701227,857.43,856.39,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373587828,1.74701227,857.43,856.4,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373588124,1.74701227,857.43,856.41,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373588323,1.74701227,857.43,856.21,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373588324,1.74701227,857.43,856.42,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373588524,1.74701227,857.43,856.43,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373588827,1.74701227,857.43,856.44,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373589027,1.74701227,857.43,856.45,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373589227,1.74701227,857.43,856.46,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373589434,1.74701227,857.43,856.47,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373589631,1.74701227,857.43,856.48,0.72973096]
["bitfinex-derivatives","BNBF0:USTF0",1766373589833,1.74701227,857.43,856.21,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373590031,1.74701227,857.43,856.22,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373590335,1.74701227,857.43,856.23,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373590635,1.74701227,857.43,856.24,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373590830,1.74701227,857.43,856.25,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373591033,1.74701227,857.43,856.26,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373591333,1.025,857.42,856.27,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373591537,1.025,857.42,856.28,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373591736,1.025,857.42,856.29,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373591937,1.025,857.42,856.3,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373592137,1.025,857.42,856.31,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373592334,1.025,857.42,856.32,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373592633,1.025,857.42,856.33,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373592837,1.025,857.42,856.34,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373593033,1.025,857.42,856.35,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373593237,1.025,857.42,856.21,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373593238,1.025,857.42,856.36,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373593438,1.025,857.42,856.37,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373593737,1.025,857.42,856.38,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373593937,1.025,857.42,856.39,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373594235,1.025,857.42,856.4,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373594438,1.025,857.42,856.41,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373594634,1.025,857.42,856.42,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373594838,1.025,857.42,856.43,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373595138,1.025,857.42,856.44,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373595438,2.77201227,857.42,856.45,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373595637,2.77201227,857.42,856.46,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373595839,2.77201227,857.42,856.47,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373596037,2.77201227,857.42,856.48,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373596242,2.77201227,857.42,856.49,0.72997174]
["bitfinex-derivatives","BNBF0:USTF0",1766373596540,2.77201227,857.42,856.21,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373596737,2.77201227,857.42,856.22,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373596937,2.77201227,857.42,856.23,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373597138,2.77201227,857.42,856.24,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373597336,2.77201227,857.42,856.25,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373597540,2.77201227,857.42,856.26,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373597738,2.77201227,857.42,856.27,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373597941,1.74701227,857.36,856.28,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373598141,1.74701227,857.36,856.29,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373598338,1.74701227,857.36,856.3,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373598542,1.74701227,857.36,856.31,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373598842,1.74701227,857.36,856.32,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373599137,1.74701227,857.36,856.33,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373599442,1.74701227,857.36,856.34,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373599737,1.74701227,857.36,856.35,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373599941,1.74701227,857.36,856.36,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373600136,1.74701227,857.36,856.37,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373600338,1.74701227,857.36,856.38,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373600641,1.74701227,857.36,856.39,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373600839,1.74701227,857.36,856.4,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373601037,1.74701227,857.36,856.41,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373601237,1.74701227,857.36,856.42,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373601442,1.74701227,857.35,856.43,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373601640,1.74701227,857.35,856.44,0.73024212]
["bitfinex-derivatives","BNBF0:USTF0",1766373601847,1.74701227,857.35,856.45,0.73028115]
["bitfinex-derivatives","BNBF0:USTF0",1766373602041,1.74701227,857.36,856.18,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373602240,1.74701227,857.36,856.19,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373602442,1.74701227,857.36,856.2,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373602646,1.74701227,857.36,856.21,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373602845,1.74701227,857.36,856.22,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373603044,1.74701227,857.36,856.23,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373603247,1.74701227,857.35,856.24,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373603544,1.025,857.42,856.27,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373603746,1.025,857.42,856.28,1.60136849]
["bitfinex-derivatives","BNBF0:USTF0",1766373603944,1.025,857.42,856.29,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373604142,1.025,857.42,856.33,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373604343,1.025,857.42,856.34,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373604543,1.025,857.42,856.35,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373604748,1.025,857.42,856.36,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373605049,1.025,857.42,856.37,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373605350,1.025,857.42,856.38,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373605550,1.025,857.42,856.39,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373605845,1.025,857.42,856.4,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373606050,1.025,857.42,856.41,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373606350,1.025,857.42,856.42,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373606550,1.025,857.42,856.43,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373606845,1.025,857.42,856.44,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373607044,1.025,857.42,856.45,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373607246,1.025,857.42,856.46,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373607447,1.025,857.42,856.47,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373607647,1.025,857.42,856.48,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373607950,1.025,857.42,856.49,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373608146,1.025,857.42,856.5,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373608351,1.025,857.42,856.51,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373608551,1.025,857.42,856.52,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373608846,1.025,857.42,856.53,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373609046,1.025,857.42,856.54,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373609252,1.025,857.42,856.55,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373609550,1.025,857.42,856.56,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373609748,1.025,857.42,856.57,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373609948,1.025,857.42,856.58,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373610148,1.025,857.42,856.59,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373610347,1.025,857.42,856.6,0.73028094]
["bitfinex-derivatives","BNBF0:USTF0",1766373610649,1.025,857.42,856.32,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373610848,1.025,857.42,856.33,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373611046,1.025,857.42,856.34,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373611247,1.025,857.42,856.35,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373611551,1.025,857.42,856.36,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373611852,1.025,857.42,856.37,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373612151,1.025,857.42,856.38,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373612448,1.025,857.42,856.39,1.60088316]
["bitfinex-derivatives","BNBF0:USTF0",1766373612647,1.025,857.42,856.4,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373612948,1.025,857.42,856.41,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373613248,1.025,857.42,856.42,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373613452,1.025,857.42,856.43,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373613748,1.025,857.42,856.44,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373613953,1.025,857.42,856.45,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373614150,1.025,857.42,856.46,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373614355,1.025,857.42,856.47,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373614653,1.025,857.42,856.48,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373614853,1.025,857.42,856.49,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373615048,1.025,857.42,856.5,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373615251,1.025,857.42,856.51,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373615450,1.025,857.42,856.52,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373615650,1.025,857.42,856.53,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373615848,1.025,857.42,856.54,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373616053,1.025,857.42,856.55,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373616250,1.025,857.42,856.56,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373616448,1.025,857.42,856.57,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373616648,1.025,857.42,856.58,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373616848,1.025,857.42,856.59,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373617053,1.025,857.42,856.6,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373617250,1.025,857.42,856.61,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373617449,1.025,857.42,856.62,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373617647,1.025,857.42,856.63,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373617852,1.025,857.42,856.36,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373617853,1.025,857.42,856.64,0.72979561]
["bitfinex-derivatives","BNBF0:USTF0",1766373618060,1.025,857.42,856.36,0.87108755]
["bitfinex-derivatives","BNBF0:USTF0",1766373618353,1.025,857.42,856.37,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373618550,1.025,857.42,856.38,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373618749,1.025,857.42,856.39,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373619053,1.025,857.42,856.4,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373619249,1.025,857.42,856.41,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373619550,1.025,857.42,856.42,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373619753,1.025,857.42,856.43,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373619953,1.025,857.42,856.44,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373620154,1.025,857.42,856.45,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373620349,1.025,857.42,856.46,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373620551,1.025,857.42,856.47,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373620750,1.025,857.42,856.48,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373621054,1.025,857.42,856.49,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373621352,1.025,857.42,856.5,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373621551,1.025,857.42,856.51,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373621750,1.025,857.42,856.52,0.72987623]
["bitfinex-derivatives","BNBF0:USTF0",1766373622054,1.025,857.42,856.53,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373622255,1.025,857.42,856.54,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373622456,1.025,857.42,856.55,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373622655,1.025,857.42,856.56,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373622852,1.025,857.42,856.57,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373623055,1.025,857.42,856.58,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373623254,1.025,857.42,856.59,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373623450,1.025,857.42,856.6,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373623656,1.025,857.42,856.61,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373623952,1.025,857.42,856.37,0.87085197]
["bitfinex-derivatives","BNBF0:USTF0",1766373623953,1.025,857.42,856.62,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373624157,1.025,857.42,856.63,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373624454,1.025,857.42,856.64,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373624755,1.025,857.42,856.65,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373624952,1.025,857.42,856.66,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373625154,1.025,857.42,856.67,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373625353,1.025,857.42,856.68,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373625556,1.025,857.42,856.69,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373625752,1.025,857.42,856.7,0.72941217]
["bitfinex-derivatives","BNBF0:USTF0",1766373625953,1.025,857.42,856.42,0.87085197]
["bitfinex-derivatives","BNBF0:USTF0",1766373626151,1.025,857.42,856.43,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373626355,1.025,857.42,856.44,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373626556,1.025,857.42,856.45,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373626856,1.025,857.42,856.46,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373627053,1.025,857.42,856.47,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373627355,1.025,857.42,856.48,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373627555,1.025,857.42,856.49,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373627754,1.025,857.42,856.5,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373627958,1.025,857.42,856.51,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373628152,1.025,857.42,856.52,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373628354,1.025,857.42,856.53,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373628554,1.025,857.42,856.41,0.87085197]
["bitfinex-derivatives","BNBF0:USTF0",1766373628555,1.025,857.42,856.54,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373628756,1.025,857.42,856.55,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373628960,1.025,857.42,856.56,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373629257,1.025,857.42,856.57,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373629560,0.20303858,857.5,856.58,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373629858,0.20303858,857.5,856.59,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373630060,0.20303858,857.5,856.6,0.72508029]
["bitfinex-derivatives","BNBF0:USTF0",1766373630261,0.20303858,857.5,856.61,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373630556,0.20303858,857.5,856.62,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373630860,0.20303858,857.5,856.63,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373631157,0.20303858,857.5,856.64,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373631356,0.20303858,857.5,856.65,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373631562,0.20303858,857.5,856.66,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373631857,0.20303858,857.5,856.67,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373632058,0.20303858,857.5,856.68,0.72497215]
["bitfinex-derivatives","BNBF0:USTF0",1766373632261,0.20303858,857.5,856.43,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373632462,0.20303858,857.5,856.44,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373632659,0.791,857.49,856.45,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373632962,0.791,857.49,856.46,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373633161,0.791,857.49,856.47,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373633359,0.791,857.49,856.48,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373633565,0.791,857.49,856.49,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373633765,0.791,857.49,856.5,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373633965,0.791,857.49,856.51,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373634163,0.791,857.49,856.52,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373634361,0.791,857.49,856.53,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373634563,0.791,857.49,856.54,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373634760,0.791,857.49,856.55,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373634960,0.791,857.49,856.56,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373635166,0.791,857.49,856.57,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373635363,0.791,857.49,856.58,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373635666,0.791,857.49,856.59,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373635866,0.791,857.49,856.6,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373636065,0.791,857.49,856.61,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373636262,0.791,857.49,856.62,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373636466,0.791,857.49,856.63,0.7250836]
["bitfinex-derivatives","BNBF0:USTF0",1766373636662,0.791,857.49,856.35,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373636863,0.791,857.49,856.36,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373637063,0.791,857.49,856.37,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373637266,0.791,857.49,856.38,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373637464,0.791,857.49,856.39,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373637669,0.791,857.49,856.4,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373637868,0.791,857.49,856.41,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373638172,0.791,857.49,856.42,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373638365,0.791,857.49,856.43,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373638668,0.791,857.49,856.44,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373638869,0.791,857.49,856.45,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373639170,0.791,857.49,856.46,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373639365,0.791,857.49,856.47,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373639566,0.791,857.49,856.32,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373639567,0.791,857.49,856.48,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373639763,0.791,857.49,856.49,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373639967,0.20305279,857.24,856.5,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373640170,0.20305279,857.24,856.51,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373640365,0.20305279,857.24,856.52,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373640669,0.20305279,857.24,856.53,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373640865,0.20305279,857.24,856.54,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373641065,0.20305279,857.24,856.55,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373641269,0.20305279,857.24,856.56,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373641570,0.20305279,857.24,856.57,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373641770,0.791,857.49,856.58,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373641970,0.791,857.49,856.29,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766373641971,0.791,857.49,856.59,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373642172,0.20302081,857.41,856.6,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373642372,0.20302081,857.41,856.61,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373642673,0.20302081,857.41,856.62,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373642972,0.20302081,857.41,856.63,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373643172,0.20302081,857.41,856.64,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373643371,0.20302081,857.41,856.65,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373643575,0.20302081,857.41,856.66,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373643773,0.20302081,857.41,856.67,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373644074,0.20302081,857.41,856.68,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373644374,0.20302081,857.41,856.69,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373644574,0.20302081,857.41,856.7,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373644869,0.20302081,857.41,856.71,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373645073,0.20302081,857.41,856.72,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373645274,0.20302081,857.41,856.73,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373645469,0.20302081,857.41,856.74,0.72533988]
["bitfinex-derivatives","BNBF0:USTF0",1766373645774,0.20302081,857.41,856.41,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373646074,0.20302081,857.41,856.42,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373646272,0.20302081,857.41,856.43,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373646472,0.20302081,857.41,856.44,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373646670,0.20302081,857.41,856.45,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373646870,0.20302081,857.41,856.46,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373647070,0.20302081,857.41,856.41,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373647071,0.20302081,857.41,856.47,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373647373,0.20302081,857.41,856.48,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373647569,0.20302081,857.41,856.49,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373647773,0.20302081,857.41,856.52,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373647974,0.20302081,857.41,856.53,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373648171,0.20302081,857.41,856.54,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373648374,0.20302081,857.41,856.55,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373648572,0.20302081,857.41,856.56,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373648870,0.20302081,857.41,856.57,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373649073,0.20302081,857.41,856.58,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373649270,0.20302081,857.41,856.59,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373649575,0.20302081,857.41,856.6,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373649875,0.20302081,857.41,856.51,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373649876,0.20302081,857.41,856.61,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373650071,0.20302081,857.41,856.62,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373650275,0.20302081,857.41,856.51,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373650276,0.20302081,857.41,856.63,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373650476,0.20302081,857.41,856.64,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373650679,0.20302081,857.41,856.65,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373650872,0.20302081,857.41,856.66,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373651171,0.20302081,857.41,856.67,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373651376,0.20302081,857.41,856.68,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373651671,0.20302081,857.41,856.69,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373651874,0.20302081,857.41,856.7,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373652073,0.20302081,857.41,856.71,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373652271,0.20302081,857.41,856.72,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373652475,0.20302081,857.41,856.73,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373652674,0.20302081,857.41,856.74,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373652876,0.20302081,857.41,856.75,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373653172,0.20302081,857.41,856.76,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373653374,0.20302081,857.41,856.77,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373653571,0.20302081,857.41,856.78,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373653774,0.20302081,857.41,856.79,0.72516667]
["bitfinex-derivatives","BNBF0:USTF0",1766373653976,0.20302081,857.41,856.52,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373654173,0.20302081,857.41,856.53,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373654372,0.20302081,857.41,856.54,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373654676,0.20302081,857.41,856.55,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373654877,0.20302081,857.41,856.56,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373655171,0.20302081,857.41,856.57,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373655476,0.20302081,857.41,856.58,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373655674,0.20302081,857.41,856.59,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373655877,0.20302081,857.41,856.6,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373656074,0.20302081,857.41,856.61,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373656374,0.20302081,857.41,856.62,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373656577,0.20302081,857.41,856.63,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373656771,0.20302081,857.41,856.64,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373656981,0.20302081,857.41,856.65,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373657280,0.20302081,857.41,856.66,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373657483,0.20302081,857.41,856.67,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373657682,0.20302081,857.41,856.68,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373657885,0.20302081,857.41,856.69,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373658183,0.20302081,857.41,856.7,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373658382,0.20302081,857.41,856.71,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373658682,0.20302081,857.41,856.72,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373658885,0.20302081,857.41,856.73,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373659085,0.20302081,857.41,856.74,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373659284,0.20302081,857.41,856.75,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373659486,0.20302081,857.41,856.76,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373659686,0.20302081,857.41,856.77,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373659886,0.20302081,857.41,856.78,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373660186,0.20302081,857.41,856.79,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373660482,0.20302081,857.41,856.8,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373660686,0.20302081,857.41,856.81,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373660982,0.20302081,857.41,856.82,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373661186,0.20302081,857.41,856.83,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373661486,0.20302081,857.41,856.84,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373661785,0.20302081,857.41,856.59,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373661786,0.20302081,857.41,856.85,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373661986,0.20302081,857.41,856.86,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373662284,0.20302081,857.41,856.87,0.72979769]
["bitfinex-derivatives","BNBF0:USTF0",1766373662486,0.20302081,857.41,856.6,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373662684,0.20302081,857.41,856.61,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373662888,0.20302081,857.41,856.62,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373663185,0.20302081,857.41,856.63,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373663388,0.20302081,857.41,856.64,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373663586,0.20302081,857.41,856.65,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373663787,0.20302081,857.41,856.66,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373664087,0.20302081,857.41,856.67,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373664387,0.20302081,857.41,856.68,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373664589,0.20302081,857.41,856.69,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373664885,0.20302081,857.41,856.7,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373665084,0.20302081,857.41,856.71,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373665289,0.20302081,857.41,856.72,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373665587,0.20302081,857.41,856.73,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373665789,0.20302081,857.41,856.74,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373665990,0.20302081,857.41,856.75,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373666189,0.20302081,857.41,856.76,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373666389,0.20302081,857.41,856.77,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373666588,0.20302081,857.41,856.78,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373666788,0.20302081,857.41,856.79,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373666988,0.20302081,857.41,856.8,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373667189,0.791,857.49,856.81,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373667389,0.791,857.49,856.82,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373667589,0.791,857.49,856.83,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373667886,0.791,857.49,856.84,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373668189,0.791,857.49,856.85,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373668392,0.791,857.49,856.86,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373668587,0.791,857.49,856.87,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373668786,0.791,857.49,856.88,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373668990,0.791,857.49,856.89,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373669286,0.791,857.49,856.9,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373669589,0.791,857.49,856.91,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373669785,0.791,857.49,856.92,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373669988,0.791,857.49,856.93,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373670190,0.791,857.49,856.94,0.72988495]
["bitfinex-derivatives","BNBF0:USTF0",1766373670389,0.791,857.49,856.67,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373670590,0.791,857.49,856.68,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373670786,0.791,857.49,856.69,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373670985,0.791,857.49,856.7,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373671189,0.791,857.49,856.71,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373671489,0.791,857.49,856.72,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373671689,0.791,857.49,856.73,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373671888,0.791,857.49,856.74,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373672087,0.791,857.49,856.75,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373672291,0.791,857.49,856.76,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373672588,0.791,857.49,856.77,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373672790,0.791,857.49,856.78,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373672988,0.791,857.49,856.79,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373673186,0.791,857.49,856.8,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373673487,0.791,857.49,856.81,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373673787,0.791,857.49,856.82,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373673992,0.791,857.49,856.83,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373674189,0.791,857.49,856.84,0.72956409]
["bitfinex-derivatives","BNBF0:USTF0",1766373674393,0.791,857.49,856.54,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373674595,0.791,857.49,856.55,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373674790,0.791,857.49,856.56,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373674992,0.791,857.49,856.57,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373675292,0.791,857.49,856.58,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373675489,0.791,857.49,856.59,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373675790,0.791,857.49,856.6,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373675992,0.791,857.49,856.61,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373676193,0.791,857.49,856.62,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373676392,0.791,857.49,856.63,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373676590,0.791,857.49,856.64,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373676792,0.791,857.49,856.65,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373676991,0.791,857.49,856.66,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373677193,0.791,857.49,856.67,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373677394,0.791,857.49,856.68,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373677595,0.791,857.49,856.69,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373677794,0.791,857.49,856.7,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373677994,0.791,857.49,856.71,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373678198,0.791,857.49,856.72,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373678394,0.791,857.49,856.73,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373678598,0.791,857.49,856.74,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373678796,0.791,857.49,856.75,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373678995,0.791,857.49,856.76,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373679194,0.791,857.49,856.77,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373679398,0.791,857.49,856.78,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373679595,0.791,857.49,856.79,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373679795,0.791,857.49,856.8,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373679998,0.791,857.49,856.81,0.73043376]
["bitfinex-derivatives","BNBF0:USTF0",1766373680194,0.791,857.49,856.53,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373680396,0.791,857.49,856.54,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373680592,0.791,857.49,856.55,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373680797,0.791,857.49,856.56,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373680995,0.791,857.49,856.57,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373681198,0.791,857.49,856.58,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373681399,0.791,857.49,856.59,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373681602,0.791,857.49,856.6,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373681796,0.791,857.49,856.61,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373681997,0.791,857.49,856.62,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373682197,0.791,857.49,856.63,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373682399,0.791,857.49,856.64,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373682597,0.791,857.49,856.65,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373682800,0.791,857.49,856.66,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373682997,0.791,857.49,856.67,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373683200,0.791,857.49,856.68,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373683399,0.791,857.49,856.69,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373683703,0.791,857.49,856.7,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373683904,0.791,857.49,856.71,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373684202,0.791,857.49,856.72,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373684418,0.791,857.49,856.73,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373684603,0.791,857.49,856.74,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373684800,0.791,857.49,856.75,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373685104,0.791,857.49,856.76,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373685303,0.791,857.49,856.77,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373685502,0.791,857.49,856.78,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373685702,0.791,857.49,856.79,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373686005,0.20299357,857.53,856.8,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373686204,0.20299357,857.53,856.81,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373686505,0.20299357,857.53,856.82,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373686705,0.20299357,857.53,856.83,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373686904,0.20299357,857.53,856.84,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373687102,0.20299357,857.53,856.85,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373687403,0.20299357,857.53,856.86,0.73066584]
["bitfinex-derivatives","BNBF0:USTF0",1766373687607,0.20299357,857.53,856.59,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373687904,0.20299357,857.53,856.68,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373688104,0.20299357,857.53,855.86,0.01271175]
["bitfinex-derivatives","BNBF0:USTF0",1766373688105,0.20299357,857.53,856.69,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373688302,0.20299357,857.53,856.7,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373688506,1.031,857.52,856.71,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373688708,1.031,857.52,856.72,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373688904,1.031,857.52,856.73,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373689104,1.031,857.52,856.74,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373689304,1.031,857.52,856.75,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373689509,1.031,857.52,856.76,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373689708,1.031,857.52,856.77,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373689908,1.031,857.52,856.78,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373690108,1.031,857.52,856.79,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373690309,1.031,857.52,856.8,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373690506,1.031,857.52,856.81,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373690708,1.031,857.52,856.82,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373690909,1.031,857.52,856.83,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373691105,1.031,857.52,856.84,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373691408,1.031,857.52,856.85,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373691606,1.031,857.52,856.86,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373691807,1.031,857.52,856.87,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373692011,1.031,857.52,856.88,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373692214,1.031,857.52,856.89,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373692513,1.031,857.52,856.9,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373692710,1.031,857.52,856.7,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373692711,1.031,857.52,856.91,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373692910,1.031,857.52,856.92,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373693214,1.031,857.52,856.93,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373693413,1.031,857.52,856.94,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373693614,1.031,857.52,856.95,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373693815,1.031,857.52,856.96,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373694014,1.031,857.52,856.97,0.72841784]
["bitfinex-derivatives","BNBF0:USTF0",1766373694215,1.031,857.52,856.98,0.72819806]
["bitfinex-derivatives","BNBF0:USTF0",1766373694514,1.031,857.52,856.7,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373694714,1.031,857.52,856.71,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373695011,1.031,857.52,856.72,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373695315,1.031,857.52,856.73,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373695509,1.031,857.52,856.74,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373695714,1.031,857.52,856.75,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373695913,1.031,857.52,856.76,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373696114,1.031,857.52,856.77,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373696311,1.031,857.52,856.78,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373696610,1.031,857.52,856.79,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373696809,1.031,857.52,856.8,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373697010,1.031,857.52,856.81,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373697216,1.031,857.52,856.82,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373697410,1.031,857.52,856.83,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373697612,1.031,857.52,856.84,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373697811,1.031,857.52,856.85,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373698016,1.031,857.52,856.04,0.00995924]
["bitfinex-derivatives","BNBF0:USTF0",1766373698017,1.031,857.52,856.86,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373698313,1.031,857.52,856.87,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373698517,1.031,857.52,856.88,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373698718,1.031,857.52,856.89,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373698913,1.031,857.52,856.9,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373699117,1.031,857.52,856.91,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373699314,1.031,857.52,856.92,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373699514,1.031,857.52,856.93,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373699712,1.031,857.52,856.94,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373699916,1.031,857.52,856.95,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373700116,1.031,857.52,856.96,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373700317,1.031,857.52,856.97,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373700520,1.031,857.52,856.98,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373700718,1.031,857.52,856.99,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373701016,1.031,857.52,857.0,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373701318,1.031,857.52,857.01,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373701517,1.031,857.52,857.02,0.72816012]
["bitfinex-derivatives","BNBF0:USTF0",1766373701716,1.031,857.52,856.74,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373701914,1.031,857.52,856.75,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373702115,1.031,857.52,856.76,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373702318,1.031,857.52,856.77,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373702519,1.031,857.52,856.78,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373702813,1.031,857.52,856.73,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373702814,1.031,857.52,856.79,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373703019,1.031,857.52,856.8,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373703321,1.031,857.52,856.81,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373703519,1.031,857.52,856.82,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373703719,1.031,857.52,856.83,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373704016,1.031,857.52,856.84,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373704314,1.031,857.52,856.85,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373704515,1.031,857.52,856.86,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373704716,1.031,857.52,856.87,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373705019,1.031,857.52,856.88,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373705215,1.031,857.52,856.89,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373705418,1.031,857.52,856.9,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373705715,1.031,857.52,856.91,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373706020,1.031,857.52,856.92,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373706321,1.031,857.52,856.93,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373706617,1.031,857.52,856.94,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373706917,1.031,857.52,856.95,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373707117,1.031,857.52,856.96,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373707422,1.031,857.52,856.97,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373707721,1.031,857.52,856.98,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373708018,1.031,857.52,856.99,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373708320,1.031,857.52,857.0,0.72874036]
["bitfinex-derivatives","BNBF0:USTF0",1766373708619,1.031,857.52,856.73,0.87005823]
["bitfinex-derivatives","BNBF0:USTF0",1766373708822,1.031,857.52,856.74,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373709023,1.031,857.52,856.75,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373709224,1.031,857.52,856.76,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373709517,1.031,857.52,856.77,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373709719,1.031,857.52,856.78,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373709919,1.031,857.52,856.79,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373710119,1.031,857.52,856.8,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373710319,1.031,857.52,856.81,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373710523,1.031,857.52,856.82,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373710723,1.031,857.52,856.83,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373710920,1.031,857.52,856.84,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373711121,1.031,857.52,856.85,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373711322,1.031,857.52,856.86,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373711521,1.031,857.52,856.87,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373711720,1.031,857.52,856.88,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373712022,1.031,857.52,856.89,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373712223,1.031,857.52,856.9,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373712427,1.031,857.52,856.91,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373712626,1.031,857.52,856.92,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373712825,1.031,857.52,856.93,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373713121,1.031,857.52,856.94,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373713325,1.031,857.52,856.95,0.72890843]
["bitfinex-derivatives","BNBF0:USTF0",1766373713525,1.031,857.52,856.96,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373713723,1.031,857.52,856.97,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373713926,1.031,857.52,856.98,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373714124,1.031,857.52,856.99,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373714430,1.031,857.52,857.0,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373714624,1.031,857.52,857.01,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373714926,1.031,857.52,857.02,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373715124,1.031,857.52,857.03,0.7267783]
["bitfinex-derivatives","BNBF0:USTF0",1766373715324,1.031,857.52,857.04,0.72640845]
["bitfinex-derivatives","BNBF0:USTF0",1766373715529,1.031,857.52,857.05,0.72640845]
["bitfinex-derivatives","BNBF0:USTF0",1766373715731,1.031,857.52,857.06,0.72635823]
["bitfinex-derivatives","BNBF0:USTF0",1766373716028,0.01423106,858.3,857.4,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373716225,0.2028983,858.19,857.41,0.72635823]
["bitfinex-derivatives","BNBF0:USTF0",1766373716424,0.2028983,858.19,856.54,0.01383602]
["bitfinex-derivatives","BNBF0:USTF0",1766373716425,0.2028983,858.19,857.42,0.72635823]
["bitfinex-derivatives","BNBF0:USTF0",1766373716626,0.2028983,858.19,857.43,0.72635823]
["bitfinex-derivatives","BNBF0:USTF0",1766373716826,0.2028983,858.19,857.15,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373717330,0.2028983,858.19,857.11,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373717830,0.2028983,858.19,857.15,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373718429,0.2028983,858.19,857.12,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373719028,0.2028983,858.19,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373719434,0.2028983,858.19,857.08,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373721338,0.2028983,858.19,857.06,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373722033,0.2028983,858.19,857.09,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373722235,0.2028983,858.19,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373723136,0.2028983,858.19,857.11,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373723335,0.2028983,858.19,857.15,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373724240,0.2028983,858.19,857.13,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373724439,0.2028983,858.19,857.12,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373725137,0.2028983,858.19,857.14,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373725338,0.2028983,858.19,857.17,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373725637,0.2028983,858.19,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373725842,0.997,858.27,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373726041,0.997,858.27,857.2,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373726242,0.997,858.27,856.26,2.90417438]
["bitfinex-derivatives","BNBF0:USTF0",1766373726243,0.997,858.27,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373727038,0.997,858.27,857.17,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373727243,0.997,858.27,857.15,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373727646,0.997,858.27,857.12,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373728145,0.997,858.27,857.11,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373728344,0.997,858.27,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373729246,0.997,858.27,857.08,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373730242,0.997,858.27,857.07,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373731342,0.997,858.27,857.06,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373733343,0.997,858.27,857.05,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373734449,0.997,858.27,857.04,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373734947,0.997,858.27,857.03,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373735149,0.997,858.27,856.99,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373736350,0.997,858.27,856.98,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373737952,0.997,858.27,856.99,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373738448,0.997,858.27,856.98,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373738653,0.997,858.27,856.83,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373742850,0.997,858.27,856.84,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373743451,0.997,858.27,856.85,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373746455,0.997,858.27,856.86,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373747458,0.997,858.27,856.88,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373751155,0.997,858.27,856.89,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373751961,0.997,858.27,856.87,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373752161,0.997,858.27,856.81,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373752363,0.997,858.27,856.77,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373753660,0.997,858.27,856.73,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373754960,0.997,858.27,856.76,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373755465,0.997,858.27,855.9,0.01472059]
["bitfinex-derivatives","BNBF0:USTF0",1766373755466,0.997,858.27,856.78,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373755862,0.20283266,858.31,856.78,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373756363,0.20283266,858.31,856.8,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373757261,0.20283266,858.31,856.81,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373759362,0.20283266,858.31,856.82,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373761268,0.20283266,858.31,856.83,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373763367,0.20283266,858.31,856.84,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373765370,0.20283266,858.31,856.85,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373766473,0.20283266,858.31,856.86,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373767471,0.20283266,858.31,856.87,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373768268,0.20283266,858.31,856.88,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373768473,0.20283266,858.31,856.89,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373769473,0.20283266,858.31,856.85,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373769672,1.16214498,858.3,856.82,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373770275,1.16214498,858.28,856.83,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373771378,1.16214498,858.27,856.85,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373772376,1.16214498,858.25,856.87,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373773372,1.16214498,858.22,856.89,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373774379,1.16214498,858.21,856.91,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373775574,1.16214498,858.19,856.93,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373776578,1.16214498,858.22,856.95,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373777981,1.16214498,858.2,856.93,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373781284,1.16214498,858.2,856.92,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373781483,1.16214498,858.2,856.93,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373781685,1.16214498,858.2,856.92,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373782082,1.16214498,858.18,856.9,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373785186,1.16214498,858.18,856.91,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373786191,1.16214498,858.17,856.91,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373787290,1.16214498,858.17,856.92,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373788090,1.16214498,858.19,856.94,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373788291,1.16214498,858.18,856.95,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373790187,1.16214498,858.18,856.96,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373790393,1.16214498,858.17,856.96,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373791294,1.16214498,858.16,856.97,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373792291,1.16214498,858.15,856.98,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373793190,1.16214498,858.15,856.99,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373793394,1.16214498,858.14,856.99,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373794190,1.16214498,858.13,857.0,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373795295,1.16214498,858.13,857.01,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373796292,1.16214498,858.12,857.02,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373797294,1.16214498,858.11,857.03,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373798096,1.16214498,858.1,857.02,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373798297,1.16214498,858.09,857.03,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373800198,1.16214498,858.08,857.03,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373800393,1.16214498,858.11,857.06,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373800597,1.16214498,858.13,857.08,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373801393,0.20283266,858.31,857.09,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373801394,1.16214498,858.14,857.09,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373802297,1.16214498,858.14,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373802994,1.16214498,858.13,857.09,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373804998,1.16214498,858.13,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373805295,1.16214498,858.12,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373807999,1.16214498,858.11,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373808401,1.16214498,858.1,857.1,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373809203,1.16214498,858.1,857.11,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373809405,1.74701227,858.27,857.12,1.58890595]
["bitfinex-derivatives","BNBF0:USTF0",1766373809603,1.74701227,858.27,857.13,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373809803,1.74701227,858.27,857.14,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373810000,1.94984493,858.31,857.16,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373810200,1.94984493,858.31,857.17,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373810502,1.74701227,858.3,857.18,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373810701,1.74701227,858.3,857.19,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373810903,1.74701227,858.3,857.2,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373811098,1.74701227,858.3,857.21,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373811301,1.74701227,858.3,857.22,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373811601,0.20283266,858.31,857.23,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373811803,0.20283266,858.31,857.24,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373812001,0.20283266,858.31,857.25,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373812202,0.20283266,858.31,857.26,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373812404,0.20283266,858.31,857.27,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373812604,0.20283266,858.31,857.28,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373812904,0.20283266,858.31,857.29,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373813100,0.20283266,858.31,857.3,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373813307,0.20283266,858.31,857.31,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373813604,0.20283266,858.31,857.32,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373813805,0.20283266,858.31,857.33,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373814002,0.20283266,858.31,857.34,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373814203,0.20283266,858.31,857.35,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373814405,0.20283266,858.31,857.36,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373814602,0.20283266,858.31,857.37,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373814807,0.20283266,858.31,857.38,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373815006,0.20283266,858.31,857.39,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373815306,0.20283266,858.31,857.4,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373815508,0.20283266,858.31,857.41,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373815809,0.20283266,858.31,857.42,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373816008,0.20283266,858.31,857.43,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373816210,0.20283266,858.31,857.44,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373816410,0.20283266,858.31,857.45,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373816706,0.20283266,858.31,857.46,0.71998654]
["bitfinex-derivatives","BNBF0:USTF0",1766373816910,0.20283266,858.31,857.19,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373817206,0.20283266,858.31,857.2,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373817405,0.20283266,858.31,857.21,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373817606,0.20283266,858.31,857.22,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373817806,1.94984493,858.31,857.23,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818012,1.94984493,858.31,857.24,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818312,1.74701227,858.29,857.25,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818512,1.74701227,858.29,857.26,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818708,1.74701227,858.29,857.27,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818909,0.20283266,858.31,857.28,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373818910,1.74701227,858.3,857.28,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373819108,0.20283266,858.31,857.29,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373819313,0.20283266,858.31,857.3,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373819506,0.20283266,858.31,857.31,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373819708,0.20283266,858.31,857.32,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373819909,0.20283266,858.31,857.33,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373820208,0.20283266,858.31,857.34,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373820513,0.20283266,858.31,857.35,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373820813,0.20283266,858.31,857.36,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373821009,0.20283266,858.31,857.37,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373821310,0.20283266,858.31,857.38,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373821513,0.20283266,858.31,857.39,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373821812,0.20283266,858.31,857.4,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373822012,0.20283266,858.31,857.41,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373822308,0.20283266,858.31,857.42,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373822512,0.20283266,858.31,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373822513,0.20283266,858.31,857.43,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373822710,0.20283266,858.31,857.44,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373822913,0.20283266,858.31,857.45,0.71981892]
["bitfinex-derivatives","BNBF0:USTF0",1766373823110,0.20283266,858.31,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373823317,0.20283266,858.31,857.19,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373823514,0.20283266,858.31,857.2,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373823715,0.20283266,858.31,857.21,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373823917,0.20283266,858.31,857.22,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373824113,0.20283266,858.31,857.23,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373824313,0.20283266,858.31,857.24,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373824514,0.20283266,858.31,857.25,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373824717,0.20283266,858.31,857.26,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373824916,0.20283266,858.31,857.27,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373825114,0.20283266,858.31,857.28,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373825415,0.20283266,858.31,857.29,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373825617,0.20283266,858.31,857.17,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373825618,0.20283266,858.31,857.3,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373825816,0.20283266,858.31,857.31,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373826019,0.20283266,858.31,857.32,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373826246,0.20283266,858.31,857.33,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373826421,0.20283266,858.31,857.34,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373826721,0.20283266,858.31,857.35,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373827020,0.20283266,858.31,857.36,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373827220,0.20283266,858.31,857.37,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373827521,0.20283266,858.31,857.38,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373827720,0.20283266,858.31,857.39,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373827918,0.20283266,858.31,857.4,0.71935143]
["bitfinex-derivatives","BNBF0:USTF0",1766373828123,1.74701227,858.3,857.11,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373828328,0.20283266,858.31,857.13,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373828522,0.20283266,858.31,857.18,0.86891941]
["bitfinex-derivatives","BNBF0:USTF0",1766373828719,0.20283266,858.31,856.27,0.01423252]
["bitfinex-derivatives","BNBF0:USTF0",1766373828720,0.20283266,858.31,857.19,1.58809502]
["bitfinex-derivatives","BNBF0:USTF0",1766373828920,0.20283266,858.31,857.2,0.71917561]
["bitfinex-derivatives","BNBF0:USTF0",1766373829123,0.20283266,858.31,857.21,0.71917561]
["bitfinex-derivatives","BNBF0:USTF0",1766373829325,0.20283266,858.31,857.22,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373829526,0.20283266,858.31,857.23,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373829727,0.20283266,858.31,857.24,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373830024,0.20283266,858.31,857.25,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373830228,0.20283266,858.31,857.26,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373830524,0.20283266,858.31,857.27,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373830727,0.20283266,858.31,857.28,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373830925,0.20283266,858.31,857.29,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373831130,0.20283266,858.31,857.3,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373831326,0.20283266,858.31,857.31,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373831529,0.20283266,858.31,857.32,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373831824,0.20283266,858.31,857.33,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373832029,0.20283266,858.31,857.34,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373832224,0.20283266,858.31,857.35,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373832429,0.20283266,858.31,857.36,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373832629,0.20283266,858.31,857.37,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373832830,0.20283266,858.31,857.38,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373833029,0.20283266,858.31,857.39,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373833227,0.20283266,858.31,857.4,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373833432,0.20283266,858.31,857.41,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373833632,0.20283266,858.31,857.42,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373833933,0.20283266,858.31,857.43,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373834229,0.20283266,858.31,857.19,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373834230,0.20283266,858.31,857.44,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373834532,0.20283266,858.31,857.45,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373834731,0.20283266,858.31,857.46,0.71894959]
["bitfinex-derivatives","BNBF0:USTF0",1766373835028,0.20283266,858.31,857.18,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373835232,0.20283266,858.31,857.19,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373835429,0.20283266,858.31,857.2,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373835631,0.20283266,858.31,857.21,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373835832,0.20283266,858.31,857.22,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373836033,0.20283266,858.31,857.23,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373836232,0.20283266,858.31,857.24,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373836430,0.20283266,858.31,857.25,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373836632,0.20283266,858.31,857.26,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373836834,0.20283266,858.31,857.27,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373837134,0.20283266,858.31,857.28,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373837432,0.20283266,858.31,857.29,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373837634,0.20283266,858.31,857.3,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373837834,0.20283266,858.31,857.31,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373838129,0.20283266,858.31,857.32,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373838328,0.20283266,858.31,857.33,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373838529,0.20283266,858.31,857.34,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373838829,0.20283266,858.31,857.35,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373839130,0.20283266,858.31,857.36,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373839331,0.20283266,858.31,857.37,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373839530,0.20283266,858.31,857.38,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373839730,0.20283266,858.31,857.39,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373839933,0.20283266,858.31,857.4,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373840131,0.20283266,858.31,857.41,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373840334,0.20283266,858.31,857.42,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373840635,0.20283266,858.31,857.43,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373840828,0.20283266,858.31,857.44,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373841032,0.20283266,858.31,857.45,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373841235,0.20283266,858.31,857.46,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373841534,0.20283266,858.31,857.47,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373841734,0.20283266,858.31,857.48,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373842034,0.20283266,858.31,857.49,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373842231,0.20283266,858.31,857.5,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373842436,0.20283266,858.31,857.51,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373842635,0.20283266,858.31,857.52,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373842836,0.20283266,858.31,857.53,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373843036,0.20283266,858.31,857.54,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373843232,0.20283266,858.31,857.55,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373843536,0.20283266,858.31,857.56,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373843736,0.20283266,858.31,857.57,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373843936,0.20283266,858.31,857.58,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373844237,0.20283266,858.31,857.59,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373844432,0.20283266,858.31,857.6,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373844637,0.20283266,858.31,857.61,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373844937,0.20283266,858.31,857.62,0.72042249]
["bitfinex-derivatives","BNBF0:USTF0",1766373845137,0.20283266,858.31,857.34,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373845333,0.20283266,858.31,857.35,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373845533,0.20283266,858.31,857.36,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373845734,0.20283266,858.31,857.37,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373845933,0.20283266,858.31,857.38,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373846131,0.20283266,858.31,857.39,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373846336,0.20283266,858.31,857.4,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373846536,0.20283266,858.31,857.41,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373846732,0.20283266,858.31,857.42,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373846939,0.20283266,858.31,857.43,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373847139,0.20283266,858.31,857.44,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373847338,0.20283266,858.31,857.45,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373847634,0.20283266,858.31,857.46,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373847838,0.20283266,858.31,857.47,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373848035,0.20283266,858.31,857.48,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373848337,0.20283266,858.31,857.49,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373848542,0.20283266,858.31,857.5,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373848840,0.20283266,858.31,857.51,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373849034,0.20283266,858.31,857.52,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373849239,0.20283266,858.31,857.53,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373849444,0.20283266,858.31,857.33,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373849445,0.20283266,858.31,857.54,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373849641,0.20283266,858.31,857.55,0.71979938]
["bitfinex-derivatives","BNBF0:USTF0",1766373849938,0.20283266,858.31,857.23,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373850143,0.20283266,858.31,857.24,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373850337,0.20283266,858.31,857.25,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373850538,0.20283266,858.31,857.26,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373850735,0.20283266,858.31,857.27,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373851036,0.20283266,858.31,857.28,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373851239,0.20283266,858.31,857.29,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373851537,0.20283266,858.31,857.3,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373851739,0.20283266,858.31,857.31,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373851939,0.20283266,858.31,857.32,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373852138,0.20283266,858.31,857.33,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373852341,0.20283266,858.31,857.34,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373852641,0.20283266,858.31,857.35,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373852839,0.20283266,858.31,857.36,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373853044,0.20283266,858.31,857.37,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373853338,0.20283266,858.31,857.23,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373853339,0.20283266,858.31,857.38,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373853543,0.20283266,858.31,857.39,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373853743,0.20283266,858.31,857.4,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373854040,0.20283266,858.31,857.41,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373854240,0.20283266,858.31,857.42,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373854439,0.20283266,858.31,857.43,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373854642,0.20283266,858.31,857.44,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373854846,0.20283266,858.31,857.45,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373855145,0.20283266,858.31,857.46,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373855346,0.20283266,858.31,857.47,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373855546,0.20283266,858.31,857.48,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373855844,0.20283266,858.31,857.49,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373856047,0.20283266,858.31,857.5,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373856246,0.20283266,858.31,857.51,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373856453,0.20283266,858.31,857.52,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373856749,0.20283266,858.31,857.3,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373856750,0.20283266,858.31,857.53,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373856944,0.20283266,858.31,857.54,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373857143,0.20283266,858.31,857.55,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373857345,0.20283266,858.31,857.56,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373857645,0.20283266,858.31,857.57,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373857844,0.20283266,858.31,857.58,0.71982348]
["bitfinex-derivatives","BNBF0:USTF0",1766373858150,0.20283266,858.31,857.59,0.72005354]
["bitfinex-derivatives","BNBF0:USTF0",1766373858351,0.20283266,858.31,857.32,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373858645,0.20283266,858.31,857.33,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373858848,0.20283266,858.31,857.34,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373859147,0.20283266,858.31,857.35,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373859348,0.20283266,858.31,857.36,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373859544,0.20283266,858.31,857.37,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373859743,0.20283266,858.31,857.38,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373859946,0.20283266,858.31,857.39,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373860243,0.20283266,858.31,857.4,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373860447,0.20283266,858.31,857.41,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373860647,0.20283266,858.31,857.42,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373860848,0.20283266,858.31,857.43,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373861145,0.20283266,858.31,857.44,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373861344,0.20283266,858.31,857.45,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373861549,0.20283266,858.31,857.46,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373861849,0.20283266,858.31,857.47,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373862043,0.20283266,858.31,857.48,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373862245,0.20283266,858.31,857.49,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373862448,0.20283266,858.31,857.5,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373862647,0.20283266,858.31,857.51,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373862846,0.20283266,858.31,857.52,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373863050,0.20283266,858.31,857.53,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373863250,0.20283266,858.31,857.54,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373863450,0.20283266,858.31,857.55,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373863654,0.20283266,858.31,857.56,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373863850,0.20283266,858.31,857.57,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373864053,0.20283266,858.31,857.58,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373864354,0.20283266,858.31,857.59,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373864550,0.20283266,858.31,857.6,0.72008558]
["bitfinex-derivatives","BNBF0:USTF0",1766373864853,0.20283266,858.31,857.32,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373865050,0.20283266,858.31,857.33,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373865254,0.20283266,858.31,857.34,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373865553,0.20283266,858.31,857.35,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373865754,0.20283266,858.31,857.36,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373865954,0.20283266,858.31,857.37,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373866249,0.20283266,858.31,857.38,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373866453,0.20283266,858.31,857.39,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373866655,0.20283266,858.31,857.4,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373866953,0.20283266,858.31,857.41,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373867149,0.20283266,858.31,857.42,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373867450,0.20283266,858.31,857.43,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373867649,0.20283266,858.31,857.44,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373867848,0.20283266,858.31,857.45,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373868046,0.20283266,858.31,857.46,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373868253,0.20283266,858.31,857.47,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373868453,0.20283266,858.31,857.48,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373868648,0.20283266,858.31,856.6,0.01107617]
["bitfinex-derivatives","BNBF0:USTF0",1766373868649,0.20283266,858.31,857.49,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373868846,0.20283266,858.31,857.24,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373868847,0.20283266,858.31,857.5,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373869050,0.20283266,858.31,857.24,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373869051,0.20283266,858.31,857.51,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373869249,0.20283266,858.31,857.52,0.72040967]
["bitfinex-derivatives","BNBF0:USTF0",1766373869448,0.20283266,858.31,857.25,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373869651,0.20283266,858.31,857.26,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373869850,0.20283266,858.31,857.27,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373870052,0.20283266,858.31,857.28,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373870251,0.20283266,858.31,857.29,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373870456,0.20283266,858.31,857.3,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373870754,0.20283266,858.31,857.31,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373870951,0.20283266,858.31,857.11,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766373870952,0.20283266,858.31,857.32,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373871150,0.20283266,858.31,857.33,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373871450,0.20283266,858.31,857.34,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373871754,0.20283266,858.31,857.35,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373871951,0.20283266,858.31,857.36,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373872152,0.20283266,858.31,857.37,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373872455,0.20283266,858.31,857.38,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373872653,0.20283266,858.31,857.3,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373872654,0.20283266,858.31,857.39,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373872854,0.20283266,858.31,857.4,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373873055,0.20283266,858.31,857.41,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373873253,0.20283266,858.31,857.42,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373873456,0.20283266,858.31,857.43,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373873656,0.20283266,858.31,857.44,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373873858,0.20283266,858.31,857.45,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373874054,0.20283266,858.31,857.46,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373874253,0.20283266,858.31,857.47,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373874451,0.20283266,858.31,857.48,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373874656,0.20283266,858.31,857.49,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373874854,0.20283266,858.31,857.5,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373875057,0.20283266,858.31,857.51,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373875255,0.20283266,858.31,857.52,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373875459,0.20283266,858.31,857.53,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373875758,0.20283266,858.31,857.54,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373875955,0.20283266,858.31,857.55,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373876155,0.20283266,858.31,857.56,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373876354,0.20283266,858.31,857.37,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373876355,0.20283266,858.31,857.57,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373876559,0.20283266,858.31,857.58,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373876759,0.20283266,858.31,857.59,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373876956,0.20283266,858.31,857.6,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373877160,0.20283266,858.31,857.61,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373877358,0.20283266,858.31,857.62,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373877557,0.20283266,858.31,857.63,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373877858,0.20283266,858.31,857.64,0.72077458]
["bitfinex-derivatives","BNBF0:USTF0",1766373878058,0.20283266,858.31,857.34,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373878258,0.20283266,858.31,857.35,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373878457,0.20283266,858.31,857.36,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373878758,0.20283266,858.31,857.37,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373878957,0.20283266,858.31,857.38,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373879257,0.20283266,858.31,857.39,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373879461,0.20283266,858.31,857.4,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373879662,0.20283266,858.31,857.41,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373879959,0.20283266,858.31,857.42,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373880159,0.20283266,858.31,857.43,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373880363,0.20283266,858.31,857.44,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373880560,0.20283266,858.31,857.46,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373880760,0.20283266,858.31,857.47,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373880960,0.20283266,858.31,857.48,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373881163,0.20283266,858.31,857.49,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373881362,0.20283266,858.31,857.5,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373881560,0.20283266,858.31,857.51,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373881764,0.20283266,858.31,857.52,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373881964,0.20283266,858.31,857.53,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373882165,0.20283266,858.31,857.54,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373882361,0.20283266,858.31,857.55,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373882565,0.20283266,858.31,857.56,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373882766,0.20283266,858.31,857.57,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373882967,0.20283266,858.31,857.58,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373883165,0.20283266,858.31,857.59,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373883362,0.20283266,858.31,857.6,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373883568,0.20283266,858.31,857.61,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373883767,0.20283266,858.31,857.62,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373883968,1.74701227,858.72,857.63,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373884168,1.74701227,858.77,857.64,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373884365,0.20275526,858.57,857.65,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373884566,0.20275526,858.57,857.66,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373884763,0.20275526,858.57,857.67,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373884965,0.20275526,858.57,857.62,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373884966,0.20275526,858.57,857.68,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373885164,0.20275526,858.57,857.69,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373885363,0.20275526,858.57,857.7,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373885664,0.20275526,858.57,857.71,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373885862,0.20275526,858.57,857.72,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373886070,0.20275526,858.57,857.73,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373886265,0.20275526,858.57,857.74,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373886465,0.20275526,858.57,857.75,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373886671,0.20275526,858.57,857.76,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373886865,0.20275526,858.57,857.77,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373887065,0.20275526,858.57,857.78,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373887372,0.20275526,858.57,857.79,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373887566,0.20275526,858.57,857.8,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373887772,0.20275526,858.57,857.81,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373887970,0.20275526,858.57,857.82,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373888170,0.20275526,858.57,857.83,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373888470,0.20275526,858.57,857.84,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373888670,0.20275526,858.57,857.85,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373888870,0.20275526,858.57,857.86,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373889067,0.20275526,858.57,857.87,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373889269,0.20275526,858.57,857.88,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373889469,0.20275526,858.57,857.89,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373889670,0.20275526,858.57,857.9,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373889870,0.20275526,858.57,857.91,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373890068,0.20275526,858.57,857.92,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373890373,0.20275526,858.57,857.93,0.72094981]
["bitfinex-derivatives","BNBF0:USTF0",1766373890570,0.20275526,858.57,857.66,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373890769,0.20275526,858.57,857.67,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373890967,0.20275526,858.57,857.68,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373891169,0.20275526,858.57,857.69,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373891369,0.20275526,858.57,857.7,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373891572,0.20275526,858.57,857.71,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373891870,0.20275526,858.57,857.65,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373891871,0.20275526,858.57,857.72,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373892072,0.20275526,858.57,857.73,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373892272,0.20275526,858.57,857.74,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373892573,0.20275526,858.57,857.75,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373892771,0.20275526,858.57,857.76,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373892968,0.20275526,858.57,857.77,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373893272,0.20275526,858.57,857.78,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373893472,0.20275526,858.57,857.79,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373893668,0.20275526,858.57,857.8,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373893974,0.20275526,858.57,857.81,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373894172,0.20275526,858.57,857.82,0.71827291]
["bitfinex-derivatives","BNBF0:USTF0",1766373894374,0.20275526,858.57,857.51,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373894671,0.20275526,858.57,857.52,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373894870,0.20275526,858.57,857.53,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373895173,0.20275526,858.57,857.54,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373895473,0.20275526,858.57,857.55,1.58870925]
["bitfinex-derivatives","BNBF0:USTF0",1766373895674,0.20275526,858.57,857.56,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373895873,0.20275526,858.57,857.57,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373896173,0.20275526,858.57,857.55,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373896174,0.20275526,858.57,857.58,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373896370,0.20275526,858.57,857.59,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373896574,0.20275526,858.57,857.6,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373896869,0.20275526,858.57,857.61,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373897073,0.20275526,858.57,857.54,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373897074,0.20275526,858.57,857.62,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373897374,0.20275526,858.57,857.63,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373897573,0.20275526,858.57,857.64,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373897873,0.20275526,858.57,857.65,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373898074,0.20275526,858.57,857.66,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373898270,0.20275526,858.57,857.67,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373898470,0.20275526,858.57,857.68,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373898670,0.20275526,858.57,857.69,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373898868,0.20275526,858.57,857.7,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373899069,0.20275526,858.57,857.71,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373899274,0.20275526,858.57,857.72,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373899471,0.20275526,858.57,857.73,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373899673,0.20275526,858.57,857.74,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373899973,0.20275526,858.57,857.54,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373899974,0.20275526,858.57,857.75,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373900169,0.20275526,858.57,857.76,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373900374,0.20275526,858.57,857.77,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373900574,0.20275526,858.57,857.78,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373900775,0.20275526,858.57,857.79,0.71834419]
["bitfinex-derivatives","BNBF0:USTF0",1766373900975,0.20275526,858.57,857.52,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373901169,0.20275526,858.57,857.53,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373901470,0.20275526,858.57,857.54,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373901671,0.20275526,858.57,857.55,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373901970,0.20275526,858.57,857.56,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373902171,0.20275526,858.57,857.57,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373902371,0.20275526,858.57,857.58,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373902676,0.20275526,858.57,857.59,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373902976,0.20275526,858.57,857.6,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373903173,0.20275526,858.57,857.61,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373903375,0.20275526,858.57,857.62,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373903580,0.20275526,858.57,857.63,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373903775,0.20275526,858.57,857.64,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373904079,0.20275526,858.57,857.65,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373904281,0.20275526,858.57,857.66,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373904575,0.20275526,858.57,857.67,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373904778,0.20275526,858.57,857.68,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373905078,0.20275526,858.57,857.69,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373905380,0.20275526,858.57,857.7,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373905574,0.20275526,858.57,857.71,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373905773,0.20275526,858.57,857.72,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373905978,0.20275526,858.57,857.73,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373906177,0.20275526,858.57,857.74,0.71804996]
["bitfinex-derivatives","BNBF0:USTF0",1766373906378,0.20275526,858.57,857.35,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373906575,0.20275526,858.57,857.36,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373906880,0.20275526,858.57,857.37,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373907081,0.20275526,858.57,857.38,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373907376,0.20275526,858.57,857.39,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373907581,0.20275526,858.57,857.4,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373907781,0.20275526,858.57,857.41,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373908081,0.20275526,858.57,857.42,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373908281,0.20275526,858.57,857.43,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373908477,0.20275526,858.57,857.44,0.71842013]
["bitfinex-derivatives","BNBF0:USTF0",1766373908782,0.20275526,858.57,857.15,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373908978,0.20275526,858.57,857.16,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373909281,0.20275526,858.57,857.17,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373909478,0.20275526,858.57,857.18,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373909678,0.20275526,858.57,857.19,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373909876,0.20275526,858.57,857.2,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373910079,0.20275526,858.57,857.21,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373910283,0.20275526,858.57,857.22,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373910483,0.20275526,858.57,857.23,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373910682,1.74701227,858.54,857.24,0.71886626]
["bitfinex-derivatives","BNBF0:USTF0",1766373910878,1.74701227,858.48,856.93,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373911082,1.74701227,858.48,856.94,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373911378,1.74701227,858.48,856.95,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373911681,1.74701227,858.48,856.96,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373911879,1.74701227,858.49,856.97,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373912080,1.74701227,858.52,856.98,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373912278,0.20275526,858.57,857.01,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373912479,0.20275526,858.57,857.03,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373912679,0.20275526,858.57,857.04,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373912882,0.20275526,858.57,857.05,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373913083,0.20275526,858.57,857.06,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373913283,0.20275526,858.57,857.07,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373913479,0.20275526,858.57,857.08,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373913682,0.20275526,858.57,857.09,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373913885,0.20275526,858.57,857.1,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373914080,0.20275526,858.57,857.11,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373914279,0.20275526,858.57,857.12,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373914483,0.20275526,858.57,857.13,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373914780,0.20275526,858.57,857.14,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373914981,0.20275526,858.57,857.15,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373915279,0.20275526,858.57,857.16,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373915580,0.20275526,858.57,857.17,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373915880,1.74701227,858.54,857.18,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373916078,1.74701227,858.54,857.19,0.71932074]
["bitfinex-derivatives","BNBF0:USTF0",1766373916281,1.74701227,858.54,856.94,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373916482,1.74701227,858.51,856.95,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373916682,1.74701227,858.52,856.96,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373916881,0.20275526,858.57,856.98,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373917083,0.20275526,858.57,856.99,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373917285,0.20275526,858.57,857.0,1.58921274]
["bitfinex-derivatives","BNBF0:USTF0",1766373917480,0.20275526,858.57,857.01,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373917685,0.20275526,858.57,857.02,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373917986,0.20275526,858.57,857.03,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373918283,0.20275526,858.57,857.04,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373918482,0.20275526,858.57,857.05,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373918684,0.20275526,858.57,857.06,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373918882,0.20275526,858.57,857.07,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373919085,0.20275526,858.57,857.08,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373919382,0.20275526,858.57,857.09,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373919683,0.20275526,858.57,857.1,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373919882,0.20275526,858.57,856.98,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373919883,0.20275526,858.57,857.11,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373920086,0.20275526,858.57,857.12,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373920281,0.20275526,858.57,857.13,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373920481,0.20275526,858.57,857.14,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373920785,0.20275526,858.57,857.15,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373920982,0.20275526,858.57,857.16,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373921181,0.20275526,858.57,857.17,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373921383,0.20275526,858.57,857.18,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373921683,0.20275526,858.57,857.19,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373921881,0.20275526,858.57,857.2,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373922185,0.20275526,858.57,857.21,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373922387,0.20275526,858.57,857.22,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373922586,0.20275526,858.57,857.23,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373922885,0.20275526,858.57,857.24,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373923084,0.20275526,858.57,857.25,0.71884768]
["bitfinex-derivatives","BNBF0:USTF0",1766373923286,0.20275526,858.57,856.96,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373923586,0.20275526,858.57,856.97,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373923786,0.20275526,858.57,856.98,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373923986,0.20275526,858.57,856.96,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373923987,0.20275526,858.57,856.99,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373924188,0.20275526,858.57,857.0,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373924490,1.94976753,858.57,857.01,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373924688,1.94976753,858.57,857.02,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373924983,1.94976753,858.57,857.03,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373925186,0.20275526,858.57,857.04,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373925389,1.74701227,858.55,857.05,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373925585,1.74701227,858.55,857.06,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373925884,1.74701227,858.55,857.07,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373926086,1.74701227,858.55,857.08,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373926286,1.74701227,858.51,857.09,0.7182691]
["bitfinex-derivatives","BNBF0:USTF0",1766373926488,1.74701227,858.47,856.78,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373926688,1.74701227,858.47,856.79,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373926887,1.74701227,858.47,856.8,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373927086,1.74701227,858.47,856.81,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373927291,1.74701227,858.48,856.82,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373927487,1.74701227,858.48,856.83,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373927691,1.74701227,858.51,856.84,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373927992,1.74701227,858.51,856.85,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373928189,1.74701227,858.5,856.86,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373928387,1.74701227,858.5,856.87,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373928691,1.74701227,858.5,855.92,0.01296708]
["bitfinex-derivatives","BNBF0:USTF0",1766373928692,1.74701227,858.55,856.88,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373928891,1.74701227,858.55,856.89,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373929092,1.74701227,858.55,856.9,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373929392,1.74701227,858.55,856.91,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373929589,1.74701227,858.56,856.92,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373929792,1.74701227,858.56,856.93,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373929993,1.74701227,858.56,856.94,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373930194,1.74701227,858.56,856.95,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373930391,1.94976753,858.57,856.96,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373930594,1.94976753,858.57,856.97,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373930796,1.94976753,858.57,856.98,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931001,1.94976753,858.57,856.99,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931201,0.20275526,858.57,857.0,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931401,0.20275526,858.57,857.01,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931601,0.20275526,858.57,857.02,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931798,0.20275526,858.57,856.83,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373931799,0.20275526,858.57,857.03,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373931998,0.20275526,858.57,857.04,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373932196,0.20275526,858.57,857.05,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373932398,0.20275526,858.57,857.06,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373932699,0.20275526,858.57,857.07,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373932898,0.20275526,858.57,857.08,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373933098,0.20275526,858.57,857.09,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373933298,0.20275526,858.57,857.1,0.71830021]
["bitfinex-derivatives","BNBF0:USTF0",1766373933499,0.20275526,858.57,856.83,0.87036506]
["bitfinex-derivatives","BNBF0:USTF0",1766373933698,0.20275526,858.57,856.84,0.71736292]
["bitfinex-derivatives","BNBF0:USTF0",1766373933999,0.20275526,858.57,856.67,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766373934302,0.20275526,858.57,856.83,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373934503,0.20275526,858.57,856.84,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373934702,0.20275526,858.57,856.85,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373934903,0.20275526,858.57,856.86,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373935199,0.20275526,858.57,856.87,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373935404,0.20275526,858.57,856.88,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373935604,0.20275526,858.57,856.89,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373935903,0.20275526,858.57,856.9,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373936099,0.20275526,858.57,856.91,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373936299,0.20275526,858.57,856.92,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373936505,0.20275526,858.57,856.93,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373936701,0.20275526,858.57,856.94,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373936906,0.20275526,858.57,856.95,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373937101,0.20275526,858.57,856.96,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373937303,0.20275526,858.57,856.97,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373937502,1.94976753,858.57,856.98,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373937705,1.94976753,858.57,856.99,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373937903,1.94976753,858.57,857.0,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373938106,1.74701227,858.55,857.01,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373938305,1.74701227,858.56,857.02,0.71733469]
["bitfinex-derivatives","BNBF0:USTF0",1766373938507,1.74701227,858.56,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373938703,1.74701227,858.56,856.76,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373938902,1.74701227,858.56,856.77,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373939106,1.74701227,858.56,856.78,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373939307,1.74701227,858.56,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373939308,1.94976753,858.57,856.79,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373939504,1.94976753,858.57,856.8,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373939703,1.94976753,858.57,856.81,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373940003,1.94976753,858.57,856.82,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373940203,1.94976753,858.57,856.83,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373940405,1.94976753,858.57,856.84,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373940605,1.94976753,858.57,856.85,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373940807,1.94976753,858.57,856.86,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373941006,0.20275526,858.57,856.87,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373941204,0.20275526,858.57,856.88,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373941408,0.20275526,858.57,856.89,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373941605,0.20275526,858.57,856.9,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373941809,0.20275526,858.57,856.91,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373942007,0.20275526,858.57,856.92,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373942212,0.20275526,858.57,856.93,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373942512,0.20275526,858.57,856.94,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373942708,0.20275526,858.57,856.95,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373942912,0.20275526,858.57,856.96,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373943112,1.94976753,858.57,856.97,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373943410,1.94976753,858.57,856.98,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373943713,0.20275526,858.57,856.99,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373943913,0.20275526,858.57,857.0,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373944112,0.20275526,858.57,857.01,0.71692418]
["bitfinex-derivatives","BNBF0:USTF0",1766373944408,0.20275526,858.57,856.73,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373944613,0.20275526,858.57,856.74,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373944908,0.20275526,858.57,856.75,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373945114,0.20275526,858.57,856.76,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373945312,0.20275526,858.57,856.77,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373945512,0.20275526,858.57,856.78,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373945709,0.20275526,858.57,856.79,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373945914,0.20275526,858.57,856.8,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373946111,0.20275526,858.57,856.81,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373946317,0.20275526,858.57,856.82,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373946517,0.20275526,858.57,856.83,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373946718,0.20275526,858.57,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373946719,0.20275526,858.57,856.84,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373947014,0.20275526,858.57,856.85,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373947214,0.20275526,858.57,856.86,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373947414,1.94976753,858.57,856.87,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373947613,1.94976753,858.57,856.88,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373947815,1.94976753,858.57,856.89,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373948117,0.20275526,858.57,856.9,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373948317,0.20275526,858.57,856.91,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373948516,0.20275526,858.57,856.92,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373948716,0.20275526,858.57,856.93,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373948920,0.20275526,858.57,856.94,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949122,0.20275526,858.57,856.95,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949316,0.20275526,858.57,856.76,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373949317,1.94976753,858.57,856.96,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949520,1.94976753,858.57,856.97,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949521,1.74701227,858.56,856.97,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949720,1.74701227,858.56,856.98,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373949920,1.74701227,858.56,856.99,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373950120,1.74701227,858.56,857.0,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373950319,1.74701227,858.56,857.01,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373950520,1.74701227,858.55,857.02,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373950718,1.74701227,858.55,857.03,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373950921,1.74701227,858.55,857.04,0.71635084]
["bitfinex-derivatives","BNBF0:USTF0",1766373951115,1.74701227,858.55,856.77,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373951316,1.74701227,858.55,856.78,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373951519,1.74701227,858.53,856.79,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373951722,1.74701227,858.53,856.8,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373952022,1.74701227,858.53,856.81,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373952318,1.74701227,858.51,856.82,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373952518,1.74701227,858.51,856.83,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373952724,1.74701227,858.51,856.84,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373952923,1.74701227,858.51,856.85,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373953221,1.74701227,858.51,856.86,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373953424,1.74701227,858.5,856.87,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373953625,1.74701227,858.5,856.88,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373953921,1.74701227,858.5,856.89,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373954120,1.74701227,858.5,856.9,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373954421,1.74701227,858.49,856.91,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373954622,1.74701227,858.49,856.92,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373954821,1.74701227,858.49,856.93,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373955023,1.74701227,858.49,856.94,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373955325,1.74701227,858.49,856.95,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373955520,1.74701227,858.48,856.96,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373955820,1.74701227,858.48,856.97,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373956021,1.74701227,858.48,856.98,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373956219,1.74701227,858.47,856.99,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373956424,1.74701227,858.46,857.0,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373956622,1.74701227,858.46,857.01,0.71676486]
["bitfinex-derivatives","BNBF0:USTF0",1766373956923,1.15861693,858.26,856.78,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373957426,1.15861693,858.24,856.79,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373958324,1.15861693,858.22,856.81,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373959426,1.15861693,858.2,856.82,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373961231,1.15861693,858.2,856.83,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373961429,1.15861693,858.18,856.84,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373962231,1.15861693,858.16,856.85,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373962432,1.15861693,858.05,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373962833,1.15861693,858.04,856.73,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373963332,1.15861693,858.03,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373964331,0.20275526,858.57,856.44,1.94521795]
["bitfinex-derivatives","BNBF0:USTF0",1766373964332,1.15861693,858.01,856.77,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373964828,1.15861693,858.0,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373965029,1.15861693,857.96,856.72,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373965229,1.15861693,857.96,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373965434,1.15861693,857.94,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373966230,1.15861693,857.9,856.78,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373966438,1.15861693,857.91,856.78,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373967234,1.15861693,857.9,856.79,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373967537,1.15861693,857.9,856.78,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373968237,1.15861693,857.93,856.81,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373969239,1.15861693,857.92,856.82,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373969439,1.15861693,857.92,856.81,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373970240,1.15861693,857.92,856.82,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373970535,1.15861693,857.93,856.81,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373971835,1.15861693,857.92,856.79,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373972041,1.15861693,857.86,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373972238,1.15861693,857.87,856.73,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373973240,1.15861693,857.88,856.72,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373973439,1.74701227,858.08,856.77,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373973737,1.74701227,858.08,856.78,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373973941,1.74701227,858.08,856.79,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373974138,1.74701227,858.08,856.8,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373974440,1.74701227,858.08,856.81,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373974638,1.74701227,858.08,856.82,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373974838,1.74701227,858.08,856.83,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373975041,1.74701227,858.08,856.84,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373975242,1.74701227,858.09,856.85,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373975446,1.74701227,858.09,856.86,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373975643,1.74701227,858.09,856.87,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373975841,1.74701227,858.09,856.88,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373976138,1.74701227,858.09,856.89,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373976343,1.74701227,858.09,856.9,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373976540,1.74701227,858.09,856.91,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373976739,1.74701227,858.09,856.92,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373977043,1.74701227,858.09,856.93,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373977242,1.74701227,858.09,856.94,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373977442,1.74701227,858.1,856.95,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373977646,1.74701227,858.1,856.96,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373977846,1.74701227,858.1,856.97,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373978047,1.74701227,858.1,856.98,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373978245,1.74701227,858.11,856.99,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373978445,1.74701227,858.11,857.0,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373978644,1.74701227,858.11,857.01,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373978945,1.74701227,858.11,857.02,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373979144,1.74701227,858.11,857.03,0.72148435]
["bitfinex-derivatives","BNBF0:USTF0",1766373979345,1.74701227,858.11,856.76,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373979550,1.74701227,858.11,856.77,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373979749,1.74701227,858.11,856.78,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373980052,1.74701227,858.1,856.79,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373980249,1.74701227,858.1,856.8,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373980447,1.74701227,858.1,856.81,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373980648,1.74701227,858.1,856.82,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373980948,1.74701227,858.1,856.83,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373981248,1.74701227,858.1,856.84,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373981452,1.74701227,858.1,856.85,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373981751,1.74701227,858.1,856.86,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373981952,1.74701227,858.1,856.87,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373982251,1.74701227,858.1,856.88,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373982452,1.74701227,858.1,856.89,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373982649,1.74701227,858.1,856.9,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373982847,1.74701227,858.1,856.91,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373983048,1.74701227,858.1,856.92,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373983247,1.74701227,858.1,856.93,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373983550,1.74701227,858.1,856.94,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373983751,1.74701227,858.1,856.95,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373983948,1.74701227,858.1,856.96,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373984153,1.74701227,858.1,856.97,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373984352,1.74701227,858.1,856.98,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373984553,1.74701227,858.1,856.99,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373984852,1.74701227,858.1,857.0,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373985049,1.74701227,858.1,857.01,0.72063214]
["bitfinex-derivatives","BNBF0:USTF0",1766373985254,1.74701227,858.1,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373985450,1.74701227,858.1,856.75,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373985650,1.74701227,858.1,856.76,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373985951,1.74701227,858.1,856.77,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373986151,1.74701227,858.1,856.78,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373986350,1.74701227,858.1,856.79,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373986551,1.74701227,858.1,856.8,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373986754,1.74701227,858.1,856.81,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373987053,1.74701227,858.16,856.82,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373987254,1.74701227,858.16,856.83,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373987550,1.74701227,858.16,856.84,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373987750,1.74701227,858.16,856.85,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373987954,1.74701227,858.16,856.86,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373988154,1.74701227,858.16,856.87,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373988355,1.74701227,858.16,856.88,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373988556,1.74701227,858.16,856.89,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373988854,1.74701227,858.16,856.9,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373989053,1.74701227,858.16,856.91,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373989353,1.74701227,858.16,856.92,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373989552,1.74701227,858.16,856.93,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373989755,1.74701227,858.16,856.94,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373990052,1.74701227,858.16,856.95,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373990255,1.74701227,858.16,856.96,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373990551,1.74701227,858.16,856.97,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373990754,1.74701227,858.16,856.98,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373990950,1.74701227,858.16,856.99,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373991152,1.74701227,858.16,857.0,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373991458,1.74701227,858.16,857.01,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373991652,1.74701227,858.16,857.02,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373991857,1.74701227,858.16,857.03,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373992054,1.74701227,858.16,857.04,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373992257,1.74701227,858.16,857.05,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373992455,1.74701227,858.16,857.06,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373992753,1.74701227,858.16,857.07,0.71874792]
["bitfinex-derivatives","BNBF0:USTF0",1766373992953,1.74701227,858.16,856.8,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373993154,1.74701227,858.16,856.81,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373993355,1.74701227,858.16,856.82,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373993555,1.74701227,858.16,856.83,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373993757,1.74701227,858.16,856.84,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373993957,1.74701227,858.16,856.85,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373994153,1.74701227,858.16,856.8,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373994154,1.74701227,858.16,856.86,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373994354,1.74701227,858.16,856.87,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373994556,1.74701227,858.16,856.88,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373994759,1.74701227,858.16,856.89,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995056,1.74701227,858.16,856.9,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995356,0.20275526,858.57,856.91,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995357,1.74701227,858.15,856.91,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995560,1.74701227,858.15,856.92,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995760,1.74701227,858.15,856.93,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373995961,1.74701227,858.15,856.94,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373996261,1.74701227,858.15,856.95,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373996461,1.74701227,858.15,856.96,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373996761,1.74701227,858.07,856.97,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373997056,1.74701227,858.07,856.98,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373997261,1.74701227,858.07,856.99,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373997462,1.74701227,858.07,857.0,0.71858573]
["bitfinex-derivatives","BNBF0:USTF0",1766373997662,1.74701227,858.07,856.73,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766373997964,1.74701227,858.07,856.74,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373998161,1.74701227,858.04,856.75,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373998359,1.74701227,858.04,856.76,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373998658,1.74701227,858.11,856.77,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373998864,1.74701227,858.11,856.78,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373999163,1.74701227,858.11,856.79,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373999364,1.74701227,858.11,856.8,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373999559,1.74701227,858.11,856.81,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766373999862,1.74701227,858.11,856.82,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374000062,1.74701227,858.11,856.83,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374000363,1.74701227,858.11,856.84,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374000560,1.74701227,858.11,856.85,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374000765,1.74701227,858.11,856.86,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374000965,1.74701227,858.11,856.87,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374001165,1.74701227,858.1,856.88,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374001368,1.74701227,858.1,856.89,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374001566,1.74701227,858.1,856.9,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374001860,1.74701227,858.1,856.91,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374002065,1.74701227,858.1,856.92,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374002268,1.74701227,858.05,856.93,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374002562,1.74701227,858.05,856.94,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374002866,1.74701227,858.03,856.95,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374003066,1.74701227,858.02,856.96,0.71893086]
["bitfinex-derivatives","BNBF0:USTF0",1766374003267,1.74701227,858.02,856.68,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374003463,1.74701227,858.02,856.69,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374003762,1.74701227,858.02,856.7,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374003968,1.74701227,858.02,856.71,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374004167,1.74701227,858.02,856.72,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374004368,1.74701227,858.02,856.73,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374004662,1.74701227,858.02,856.74,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374004867,1.74701227,858.02,856.75,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374005062,1.74701227,858.02,856.76,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374005266,1.74701227,858.01,856.77,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374005464,1.74701227,858.01,856.78,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374005668,1.74701227,858.01,856.79,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374005869,1.74701227,858.01,856.8,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374006164,1.74701227,858.01,856.81,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374006369,1.74701227,858.01,856.82,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374006569,1.74701227,858.01,856.83,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374006768,1.74701227,858.01,856.84,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374006965,1.74701227,858.01,856.85,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374007168,1.74701227,858.01,856.86,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374007368,1.74701227,858.01,856.87,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374007570,1.74701227,858.01,856.88,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374007767,1.74701227,858.01,856.89,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374007970,1.74701227,858.01,856.9,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374008170,1.74701227,858.05,856.91,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374008466,1.74701227,858.05,856.92,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374008672,1.74701227,858.05,856.93,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374008871,1.74701227,858.05,856.94,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374009167,1.74701227,858.04,856.95,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374009367,1.74701227,858.04,856.96,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374009573,1.74701227,858.04,856.97,0.71917633]
["bitfinex-derivatives","BNBF0:USTF0",1766374009869,1.74701227,857.96,856.64,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374010069,1.74701227,857.93,856.65,0.71962872]
["bitfinex-derivatives","BNBF0:USTF0",1766374010272,1.74701227,857.93,856.66,0.71962872]
["bitfinex-derivatives","BNBF0:USTF0",1766374010471,1.16344503,857.73,856.56,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374013175,1.16344503,857.73,856.57,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374013480,1.16344503,857.73,856.56,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374014281,1.16344503,857.72,856.57,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374014481,1.16344503,857.73,856.56,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374015281,1.16344503,857.73,856.57,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374016181,1.16344503,857.72,856.57,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374018279,1.16344503,857.69,856.55,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374018480,1.16344503,857.74,856.6,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374018684,1.16344503,857.76,856.62,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374019183,1.16344503,857.75,856.62,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374021084,1.16344503,857.76,856.63,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374021285,1.16344503,857.75,856.64,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374022081,1.16344503,857.76,856.65,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374022284,1.16344503,857.75,856.65,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374022782,1.74701227,857.9,856.46,7.23117433]
["bitfinex-derivatives","BNBF0:USTF0",1766374022783,1.16344503,857.84,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374023185,1.16344503,857.83,856.74,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374024285,1.16344503,857.83,856.75,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374028089,1.16344503,857.85,856.78,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374033891,1.16344503,857.8,856.73,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374034088,1.16344503,857.76,856.7,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374037294,1.16344503,857.76,856.69,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374038095,1.16344503,857.76,856.7,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374039293,1.16344503,857.77,856.7,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374040190,1.16344503,857.76,856.7,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374040390,1.16344503,857.77,856.7,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374041289,1.16344503,857.77,856.69,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374042093,1.16344503,857.76,856.69,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374045390,1.16344503,857.72,856.65,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374046195,1.16344503,857.71,856.64,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374046394,1.16344503,857.71,856.63,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374046995,1.16344503,857.71,856.48,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374046996,1.16344503,857.64,856.56,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374047195,1.16344503,857.63,856.55,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374048195,1.16344503,857.6,856.51,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374049292,1.16344503,857.61,856.51,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374050291,1.16344503,857.61,856.5,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374051096,1.16344503,857.62,856.5,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374052097,1.16344503,857.61,856.48,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374054198,1.16344503,857.61,856.47,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374054799,1.16344503,857.6,856.47,0.8653802]
["bitfinex-derivatives","BNBF0:USTF0",1766374055296,1.74701227,857.76,856.46,8.09655453]
["bitfinex-derivatives","BNBF0:USTF0",1766374055297,1.16344503,857.61,856.46,8.09655453]
["bitfinex-derivatives","BNBF0:USTF0",1766374058402,1.16344503,857.61,856.46,7.23117433]
["bitfinex-derivatives","BNBF0:USTF0",1766374059204,1.16344503,857.62,856.46,7.23117433]
["bitfinex-derivatives","BNBF0:USTF0",1766374065315,1.16344503,857.64,856.46,8.09655453]
["bitfinex-derivatives","BNBF0:USTF0",1766374068211,1.16344503,857.64,856.46,7.23117433]
["bitfinex-derivatives","BNBF0:USTF0",1766374072819,1.16344503,857.72,856.52,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374073219,1.16344503,857.71,856.52,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374078227,1.16344503,857.7,856.51,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374078527,1.16344503,857.7,856.5,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374079323,1.16344503,857.7,856.51,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374081030,1.16344503,857.7,856.5,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374082433,1.16344503,857.7,856.51,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374083434,1.16344503,857.69,856.51,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374084731,0.20300245,857.5,856.51,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374085333,0.20300245,857.5,856.52,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374088235,0.20300245,857.5,856.54,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374089135,0.20300245,857.5,856.55,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374091139,0.20300245,857.5,856.56,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374092042,0.20300245,857.5,856.57,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374095143,0.20300245,857.5,856.59,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374097150,0.20300245,857.5,856.6,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374100161,0.20300245,857.5,856.61,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374102161,0.20300245,857.5,856.62,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374104164,0.20300245,857.5,856.63,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374108169,0.20300245,857.5,856.61,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374113968,0.20300245,857.5,856.62,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374115873,0.87440145,857.41,856.57,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374118176,0.87440145,857.43,856.6,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374119073,0.87440145,857.42,856.6,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374123073,0.87440145,857.42,856.61,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374124172,0.87440145,857.41,856.61,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374127175,0.87440145,857.41,856.62,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374128174,0.87440145,857.4,856.62,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374130277,0.87440145,857.39,856.63,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374132085,0.87440145,857.38,856.64,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374139885,0.87440145,857.34,856.6,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374140189,0.87440145,857.32,856.58,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374141093,0.87440145,857.33,856.58,0.86846793]
["bitfinex-derivatives","BNBF0:USTF0",1766374141393,0.87538729,857.3,856.56,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374141692,0.87538729,857.32,856.57,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374142187,0.87538729,857.29,856.53,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374143189,0.87538729,857.3,856.52,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374144189,0.87538729,857.3,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374145090,0.87538729,857.31,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374146091,0.87538729,857.31,856.5,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374147392,0.87538729,857.32,856.5,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374149295,0.87538729,857.32,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374150096,0.87538729,857.33,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374153199,0.87538729,857.33,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374154200,0.87538729,857.34,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374159103,0.87538729,857.33,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374159303,0.87538729,857.33,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374161600,0.87538729,857.33,856.45,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374161799,0.87538729,857.3,856.42,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374163204,0.87538729,857.3,856.41,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374165500,0.87538729,857.31,856.41,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374167302,0.87538729,857.31,856.4,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374172114,0.87538729,857.32,856.4,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374174215,0.87538729,857.32,856.39,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374176217,0.87538729,857.37,856.45,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374177726,0.20300245,857.5,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374180122,0.20300245,857.5,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374180828,0.20300245,857.5,856.52,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374181028,0.20300245,857.5,856.53,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374183026,0.20300245,857.5,856.55,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374183434,0.20300245,857.5,856.6,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374186629,1.16344503,857.77,856.7,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374186830,0.20298469,857.62,856.7,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374188226,0.20298469,857.62,856.69,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374189128,0.20298469,857.62,856.68,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374191129,0.20298469,857.62,856.67,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374193134,0.20298469,857.62,856.66,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374193433,0.20298469,857.62,856.67,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374194230,0.20298469,857.62,856.66,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374196132,0.20298469,857.62,856.65,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374198536,0.20298469,857.62,856.64,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374200936,0.20298469,857.62,856.66,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374201134,0.20298469,857.62,856.65,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374201438,1.16344503,857.95,856.74,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374201632,0.20295273,857.77,856.74,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374202035,0.20295273,857.77,856.87,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374202232,0.20295273,857.77,856.88,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374202431,0.20295273,857.77,856.86,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374203331,0.20295273,857.77,856.71,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374203332,0.20295273,857.77,856.83,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374203733,1.16344503,858.1,856.83,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374203935,0.20291545,857.87,856.83,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374204438,0.20291545,857.87,856.81,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374205534,0.20291545,857.87,856.82,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374205737,1.16344503,858.14,856.82,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374205939,1.16344503,858.2,856.87,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374206136,0.2029054,857.94,856.87,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374206433,0.2029054,857.94,856.86,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374207440,0.2029054,857.94,856.34,7.4759423]
["bitfinex-derivatives","BNBF0:USTF0",1766374207441,0.2029054,857.94,856.85,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374207737,0.2029054,857.94,856.9,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374208033,1.16344503,858.41,857.02,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374208236,0.2028705,858.12,857.02,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374208436,0.2028705,858.12,857.0,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374209137,0.2028705,858.12,856.98,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374209335,0.2028705,858.12,856.96,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374210433,0.2028705,858.12,856.99,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374211134,1.16344503,858.52,856.99,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374211334,1.16344503,858.57,857.02,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374211534,0.20284271,858.25,857.02,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374212538,0.20284271,858.25,857.0,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374213341,0.20284271,858.25,856.99,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374214441,0.20284271,858.25,856.97,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374215342,0.20284271,858.25,856.93,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374215642,0.20284271,858.25,856.92,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374216340,0.20284271,858.25,856.91,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374217443,0.20284271,858.25,856.9,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374218544,0.20284271,858.25,856.89,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374220347,0.20284271,858.25,856.88,55.19492938]
["bitfinex-derivatives","BNBF0:USTF0",1766374222947,0.20284271,858.25,856.91,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374223749,0.20284271,858.25,856.91,8.13751774]
["bitfinex-derivatives","BNBF0:USTF0",1766374227355,0.20284271,858.25,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374227854,0.20284271,858.25,856.91,8.13751774]
["bitfinex-derivatives","BNBF0:USTF0",1766374229155,0.20284271,858.25,856.95,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374229456,0.20284271,858.25,856.98,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374232656,0.20284271,858.25,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374232657,0.20284271,858.25,856.94,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374232855,0.20284271,858.25,856.92,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374233259,0.20284271,858.25,856.91,8.13751774]
["bitfinex-derivatives","BNBF0:USTF0",1766374233460,0.20284271,858.25,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374247861,1.16344503,858.22,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374248463,1.16344503,858.2,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374249365,1.16344503,858.19,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374250468,1.16344503,858.16,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374250669,1.16344503,858.08,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374251170,1.16344503,858.05,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374251864,1.16344503,858.04,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374252166,1.16344503,858.03,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374255170,1.16344503,858.02,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374255368,1.16344503,858.03,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374256170,1.16344503,858.02,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374259169,1.16344503,858.01,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374259472,1.74701227,858.17,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374259473,1.16344503,858.02,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374263372,1.16344503,858.01,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374264372,1.74701227,858.17,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374264373,1.16344503,858.02,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374266280,1.16344503,858.03,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374266481,1.16344503,857.99,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374267182,1.16344503,857.93,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374267382,0.20284271,858.25,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374267383,1.16344503,857.94,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374268185,1.16344503,857.95,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374268480,1.16344503,857.93,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374269184,1.16344503,857.94,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374270280,1.16344503,857.95,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374273287,1.16344503,857.96,856.91,7.26608549]
["bitfinex-derivatives","BNBF0:USTF0",1766374273588,1.16344503,857.89,856.33,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374274188,1.16344503,857.9,856.32,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374276291,1.16344503,857.91,856.32,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374277190,1.16344503,857.91,856.31,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374277388,1.16344503,857.9,856.3,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374278292,1.16344503,857.92,856.31,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374278592,1.16344503,857.91,856.31,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374279087,1.16344503,857.91,856.31,8.17178266]
["bitfinex-derivatives","BNBF0:USTF0",1766374279391,1.16344503,857.96,856.35,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374279591,1.16344503,857.99,856.39,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374279991,1.16344503,858.02,856.42,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374280190,1.16344503,858.06,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374280792,1.16344503,858.07,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374281391,1.16344503,858.07,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374282394,1.16344503,858.06,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374283695,1.16344503,858.02,856.45,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374285395,1.16344503,858.02,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374285396,1.16344503,858.01,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374286396,1.16344503,858.0,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374287499,1.16344503,858.0,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374288196,1.16344503,857.99,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374289396,0.20284271,858.25,856.5,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374289397,1.16344503,857.97,856.5,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374290597,1.16344503,857.96,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374291297,1.16344503,857.95,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374291497,1.16344503,857.92,856.51,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374292502,1.16344503,857.9,856.53,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374293401,0.20284271,858.25,856.54,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374293402,1.16344503,857.89,856.54,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374294201,1.16344503,857.89,856.55,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374294598,1.16344503,857.88,856.55,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374295504,1.16344503,857.87,856.56,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374295803,1.16344503,857.8,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374296004,1.16344503,857.78,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374296206,1.16344503,857.79,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374296405,1.16344503,857.76,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374297407,0.20284271,858.25,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374297408,1.16344503,857.75,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374298407,1.16344503,857.73,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374299203,1.16344503,857.74,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374299408,1.16344503,857.73,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374300404,1.16344503,857.71,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374301306,1.16344503,857.72,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374301610,1.16344503,857.71,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374303110,1.16344503,857.69,856.48,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374304417,1.16344503,857.68,856.49,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374305517,1.16344503,857.67,856.5,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374305913,1.16344503,857.61,856.44,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374306318,1.16344503,857.6,856.44,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374307420,1.16344503,857.59,856.45,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374308321,1.16344503,857.6,856.45,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374308522,1.16344503,857.6,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374309317,1.74701227,857.75,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374309318,1.16344503,857.59,856.47,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374313224,1.16344503,857.6,856.46,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374313422,1.16344503,857.56,856.43,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374314220,1.16344503,857.57,856.43,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374314925,1.16344503,857.53,856.39,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374315121,1.16344503,857.48,856.34,0.87143225]
["bitfinex-derivatives","BNBF0:USTF0",1766374315325,1.16344503,857.45,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374316321,1.16344503,857.46,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374317421,1.16344503,857.47,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374318525,1.16344503,857.45,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374319226,1.16344503,857.46,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374319725,1.16344503,857.44,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374320524,1.16344503,857.45,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374322125,1.16344503,857.46,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374322726,2.91168711,858.23,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374322727,1.16344503,857.49,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374323227,1.16344503,857.51,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374323429,1.16344503,857.59,856.35,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374326329,1.16344503,857.58,856.35,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374327229,1.16344503,857.59,856.35,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374334035,1.16344503,857.57,856.34,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374335237,1.16344503,857.58,856.34,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374335738,0.20284271,858.25,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374335739,1.16344503,857.49,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374337038,1.16344503,857.43,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374337338,1.16344503,857.44,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374338238,1.16344503,857.45,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374338435,1.16344503,857.43,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374339240,1.16344503,857.44,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374341343,1.16344503,857.4,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374343142,1.16344503,857.41,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374343439,1.16344503,857.4,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374344041,1.16344503,857.47,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374344343,1.16344503,857.5,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374344741,1.16344503,857.51,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374346344,1.16344503,857.53,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374346547,1.16344503,857.57,856.31,8.17140756]
["bitfinex-derivatives","BNBF0:USTF0",1766374347046,1.16344503,857.56,856.31,8.17140756]
["bitfinex-derivatives","BNBF0:USTF0",1766374347345,1.16344503,857.58,856.33,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374348447,1.16344503,857.57,856.34,0.87105715]
["bitfinex-derivatives","BNBF0:USTF0",1766374348644,1.16344503,857.57,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374348848,1.16344503,857.57,856.34,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374350249,1.16344503,857.56,856.35,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374351447,1.16344503,857.56,856.36,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374352251,1.16344503,857.55,856.37,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374353248,1.16344503,857.55,856.38,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374354254,1.16344503,857.54,856.38,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374355051,1.16344503,857.54,856.39,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374355250,1.16344503,857.53,856.39,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374357157,1.16344503,857.53,856.4,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374357358,1.16344503,857.52,856.4,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374358255,1.16344503,857.51,856.39,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374358461,1.16344503,857.52,856.4,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374360158,1.16344503,857.52,856.41,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374360359,1.16344503,857.51,856.41,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374362154,1.16344503,857.51,856.42,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374363256,1.16344503,857.5,856.42,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374365362,1.16344503,857.5,856.43,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374366060,1.16344503,857.49,856.43,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374368467,1.16344503,857.5,856.44,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374370364,1.16344503,857.52,856.47,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374378474,1.16344503,857.66,856.6,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374378677,1.16344503,857.67,856.62,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374378972,0.20284271,858.25,856.63,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374378973,1.16344503,857.68,856.63,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374379177,1.16344503,857.69,856.62,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374380379,1.16344503,857.68,856.61,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374380575,1.16344503,857.67,856.6,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374381078,1.16344503,857.67,856.61,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374381278,1.16344503,857.64,856.57,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374381482,1.16344503,857.61,856.54,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374382075,0.20284271,858.25,856.31,7.30035041]
["bitfinex-derivatives","BNBF0:USTF0",1766374382076,1.16344503,857.55,856.48,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374387583,1.16344503,857.54,856.47,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374387784,1.16344503,857.51,856.44,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374388082,1.16344503,857.49,856.42,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374388278,1.16344503,857.55,856.48,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374388478,1.16344503,857.59,856.52,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374388781,1.16344503,857.6,856.52,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374389982,1.16344503,857.66,856.58,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374390182,1.16344503,857.69,856.6,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374390883,1.16344503,857.7,856.6,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374391187,1.16344503,857.72,856.62,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374391388,1.16344503,857.73,856.62,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374392388,1.16344503,857.74,856.61,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374392587,0.20284271,858.25,856.82,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374392588,1.16344503,857.96,856.82,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374392782,1.16344503,858.05,856.92,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374393386,1.16344503,858.09,856.88,0.87170873]
["bitfinex-derivatives","BNBF0:USTF0",1766374393785,1.16344503,858.09,856.88,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374394489,1.16344503,858.12,856.85,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374395488,1.16344503,858.14,856.83,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374396390,1.16344503,858.18,856.82,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374396591,0.20284271,858.25,857.0,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374396787,0.20284271,858.25,857.11,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374397391,0.20284271,858.25,857.06,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374398489,0.20284271,858.25,857.03,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374399192,0.20284271,858.25,857.04,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374399390,0.20284271,858.25,857.01,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374399793,0.20284271,858.25,857.0,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374400093,0.20284271,858.25,857.01,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374400394,0.20284271,858.25,856.99,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374401294,0.20284271,858.25,856.97,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374401494,0.20284271,858.25,856.96,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374402495,0.20284271,858.25,856.94,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374403396,0.20284271,858.25,856.93,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374403797,0.20284271,858.25,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374411397,1.16344503,858.45,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374411697,0.20289061,857.91,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374411997,1.16344503,858.45,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374412197,0.20289061,857.88,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374412402,1.16344503,858.45,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374412601,1.16344503,858.44,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374412797,0.20289534,857.84,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374413101,1.16344503,858.42,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374413298,0.20290776,857.75,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374413500,1.16344503,858.42,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374413903,0.20290776,857.75,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374414099,1.16344503,858.42,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374414398,0.20290776,858.04,856.88,53.3376939]
["bitfinex-derivatives","BNBF0:USTF0",1766374418608,0.20290776,858.04,856.59,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374421405,0.20290776,858.04,856.6,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374424308,0.20290776,858.04,856.57,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374425409,0.20290776,858.04,856.58,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374427515,0.20290776,858.04,856.59,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374430118,0.20290776,858.04,856.6,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374433218,0.20290776,858.04,855.74,0.00859902]
["bitfinex-derivatives","BNBF0:USTF0",1766374433219,0.20290776,858.04,856.55,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374434122,0.20290776,858.04,856.56,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374435324,0.20290776,858.04,856.58,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374436126,0.20290776,858.04,856.59,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374437123,0.20290776,858.04,856.6,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374438231,0.20290776,858.04,856.61,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374440831,0.20290776,858.04,856.6,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374441026,0.20290776,858.04,856.59,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374441529,0.20290776,858.04,856.6,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374441729,0.20290776,858.04,856.59,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374442126,0.20290776,858.04,856.43,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374442127,1.16344503,857.97,856.47,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374442430,1.16344503,857.96,856.48,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374443330,1.16344503,857.96,856.49,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374444430,1.16344503,857.95,856.5,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374445530,1.16344503,857.94,856.5,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374445726,0.20290776,858.04,856.49,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374445727,1.16344503,857.93,856.49,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374446427,1.16344503,857.92,856.5,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374447328,1.16344503,857.91,856.51,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374448232,1.16344503,857.91,856.5,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374448530,1.16344503,857.9,856.51,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374449136,1.16344503,857.91,856.51,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374449329,1.16344503,857.9,856.52,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374452137,1.16344503,857.85,856.46,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374453335,1.16344503,857.85,856.45,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374454134,1.16344503,857.86,856.45,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374454937,1.16344503,857.82,856.41,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374455236,1.16344503,857.75,856.33,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374456141,1.16344503,857.76,856.32,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374457137,1.16344503,857.76,856.16,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374457138,1.16344503,857.74,856.28,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374457341,1.16344503,857.73,856.29,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374458143,1.16344503,857.74,856.28,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374458341,1.16344503,857.64,856.2,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374458642,1.16344503,857.63,856.19,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374458839,1.16344503,857.58,856.14,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374459041,1.16344503,857.56,856.12,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374459244,1.16344503,857.58,856.1,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374459443,0.20290776,858.04,856.08,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374459444,1.16344503,857.54,856.08,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374459844,1.16344503,857.53,856.08,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374460044,1.16344503,857.51,856.06,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374460241,1.16344503,857.29,855.77,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374460540,1.74701227,857.4,855.76,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374461044,0.86871277,857.06,855.73,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374461244,0.86871277,857.16,855.76,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374461440,0.86871277,857.16,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374461441,0.86871277,857.17,855.79,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374461644,0.86871277,857.23,855.85,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374462042,0.86871277,857.23,855.87,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374462244,0.86871277,857.26,855.83,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374462442,0.86871277,857.24,855.84,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374462645,0.86871277,857.25,855.85,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374462843,0.86871277,857.26,855.86,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374463344,0.86871277,857.27,855.85,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374463745,0.86871277,857.3,855.89,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374464142,0.86871277,857.31,855.87,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374464446,0.86871277,857.31,855.88,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374465146,0.86871277,857.32,855.87,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374466244,0.86871277,857.26,855.8,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374467149,0.86871277,857.27,855.79,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374468150,0.86871277,857.28,855.78,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374469150,0.86871277,857.29,855.77,0.87070457]
["bitfinex-derivatives","BNBF0:USTF0",1766374470052,0.86710637,857.29,855.77,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374470251,0.86710637,857.3,855.76,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374472152,0.86710637,857.31,855.75,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374474254,0.86710637,857.31,855.74,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374474448,0.86710637,857.31,855.75,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374475355,0.86710637,857.32,855.74,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374478260,0.86710637,857.33,855.73,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374478556,0.86710637,857.32,855.73,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374479357,0.86710637,857.33,855.73,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374481460,0.86710637,857.32,855.73,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374482056,0.86710637,857.3,855.71,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374482258,0.86710637,857.3,855.7,55.5149567]
["bitfinex-derivatives","BNBF0:USTF0",1766374482461,0.86710637,857.3,855.71,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374483359,0.86710637,857.29,855.71,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374483759,0.86710637,857.28,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374485458,0.86710637,857.27,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374486058,0.86710637,857.28,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374486365,0.86710637,857.27,855.7,55.5149567]
["bitfinex-derivatives","BNBF0:USTF0",1766374489363,0.86710637,857.26,855.71,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374490063,0.86710637,857.27,855.72,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374490262,0.86710637,857.32,855.77,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374490463,0.86710637,857.31,855.77,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374490968,0.86710637,857.36,855.83,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374492170,0.86710637,857.37,855.85,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374492465,0.86710637,857.36,855.86,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374492870,0.86710637,857.39,855.89,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374493072,0.86710637,857.38,855.89,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374493370,0.86710637,857.39,855.9,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374493770,0.86710637,857.45,855.96,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374494168,0.86710637,857.44,855.96,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374494372,0.86710637,857.44,855.97,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374495168,0.86710637,857.43,855.97,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374495371,0.86710637,857.43,855.98,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374496170,0.86710637,857.42,855.98,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374496374,0.86710637,857.41,855.99,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374497274,0.86710637,857.4,856.0,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374497673,0.86710637,857.39,855.99,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374497870,0.86710637,857.38,855.99,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374498174,0.86710637,857.38,855.98,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374498372,0.86710637,857.31,855.93,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374499077,0.86710637,857.29,855.92,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374499378,0.86710637,857.28,855.93,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374500879,0.86710637,857.29,855.95,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374501079,0.86710637,857.3,855.95,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374501280,0.86710637,857.36,856.04,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374501575,0.86710637,857.36,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374501576,0.86710637,857.36,856.05,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374502279,0.86710637,857.36,856.06,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374503380,0.86710637,857.35,856.07,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374503580,0.86710637,857.31,856.03,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374504281,0.86710637,857.3,856.04,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374505177,0.86710637,857.29,856.05,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374506079,0.86710637,857.28,856.06,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374507181,0.86710637,857.28,855.91,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374507182,0.86710637,857.27,856.07,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374508077,0.86710637,857.27,855.92,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374508078,0.86710637,857.26,856.08,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374508282,0.86710637,857.25,856.08,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374508677,0.86710637,857.31,856.14,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374509178,0.86710637,857.3,856.15,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374509378,0.86710637,857.31,856.17,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374509781,0.86710637,857.32,856.18,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374510279,0.86710637,857.34,856.22,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374510781,0.86710637,857.34,856.07,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374510782,0.86710637,857.35,856.23,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374510979,0.86710637,857.42,856.31,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374511184,0.86710637,857.44,856.35,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374512179,0.86710637,857.49,856.4,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374513084,0.86710637,857.47,856.4,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374513280,0.86710637,857.5,856.43,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374514186,0.86710637,857.49,856.44,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374514492,0.86710637,857.5,856.43,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374515192,0.86710637,857.49,856.44,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374515392,0.86710637,857.5,856.43,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374516092,0.86710637,857.55,856.48,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374516294,0.86710637,857.56,856.47,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374517194,0.86710637,857.57,856.47,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374518196,0.86710637,857.56,856.47,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374518399,0.01449701,858.41,855.7,54.64727822]
["bitfinex-derivatives","BNBF0:USTF0",1766374518400,0.86710637,857.57,856.46,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374519398,0.86710637,857.58,856.45,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374520097,0.86710637,857.59,856.45,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374520397,0.86710637,857.59,856.44,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374521398,0.86710637,857.6,856.44,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374522399,0.86710637,857.6,856.43,0.86767848]
["bitfinex-derivatives","BNBF0:USTF0",1766374522996,0.87076514,857.6,856.43,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374523194,0.87076514,857.61,856.42,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374523902,0.87076514,857.63,856.44,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374524297,0.87076514,857.63,856.43,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374525202,0.87076514,857.64,856.43,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374526203,0.87076514,857.65,856.42,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374528205,0.87076514,857.65,856.41,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374528401,0.87076514,857.66,856.41,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374530006,0.87076514,857.61,856.36,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374530200,0.87076514,857.57,856.32,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374531102,0.87076514,857.57,856.31,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374531308,0.87076514,857.57,856.32,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374532109,0.87076514,857.57,856.31,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374532408,0.87076514,857.57,856.32,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374533208,0.87076514,857.57,856.31,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374533408,0.87076514,857.52,856.27,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374533609,0.87076514,857.52,855.96,1.74250462]
["bitfinex-derivatives","BNBF0:USTF0",1766374533610,0.87076514,857.5,856.25,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374533809,0.87076514,857.47,856.22,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374534109,0.87076514,857.44,856.19,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374534309,0.87076514,857.42,856.17,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374535210,0.87076514,857.42,856.18,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374536111,0.87076514,857.43,856.19,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374537109,0.01085633,858.49,856.45,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374537110,0.87076514,857.69,856.45,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374537407,0.87076514,857.71,856.47,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374538310,0.87076514,857.71,856.46,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374540208,0.87076514,857.72,856.46,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374541308,0.87076514,857.74,856.48,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374541513,0.87076514,857.81,856.55,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374541811,0.87076514,857.86,856.6,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374542408,0.87076514,857.86,856.59,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374543209,0.87076514,857.87,856.59,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374543915,0.87076514,857.88,856.59,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374544109,0.87076514,857.87,856.6,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374544314,0.87076514,857.88,856.59,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374547212,1.36119145,858.04,855.74,0.01010345]
["bitfinex-derivatives","BNBF0:USTF0",1766374547213,0.87076514,857.85,856.55,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374548113,0.87076514,857.84,856.56,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374550118,0.87076514,857.83,856.57,0.87063837]
["bitfinex-derivatives","BNBF0:USTF0",1766374550316,0.869615,857.84,856.56,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374550521,0.869615,857.82,856.54,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374551320,0.869615,857.75,856.48,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374551615,0.869615,857.74,856.47,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374552216,0.869615,857.73,856.47,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374554216,0.869615,857.72,856.47,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374556121,0.869615,857.72,856.48,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374557124,0.869615,857.71,856.48,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374558124,0.869615,857.71,856.49,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374559221,0.869615,857.7,856.5,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374561025,0.869615,857.83,856.63,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374561227,0.869615,857.84,856.63,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374561523,0.869615,857.83,856.64,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374561823,0.869615,857.85,856.65,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374562225,0.869615,857.85,856.66,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374564227,0.869615,857.84,856.66,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374565231,0.869615,857.83,856.67,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374566234,0.869615,857.83,856.68,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374567329,0.869615,857.82,856.69,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374568436,0.869615,857.81,856.7,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374569335,0.869615,857.8,856.71,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374570234,0.869615,857.79,856.71,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374577440,0.869615,857.81,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374578536,0.869615,857.79,856.7,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374578941,0.869615,857.75,856.67,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374584852,0.869615,857.72,856.64,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374585652,0.869615,857.86,856.77,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374585851,0.869615,857.75,856.67,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374586048,0.869615,857.74,856.66,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374586451,0.869615,857.73,856.65,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374586753,0.869615,857.65,856.57,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374587252,0.869615,857.65,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374587253,0.869615,857.63,856.55,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374587752,0.869615,857.58,856.51,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374588248,1.15828369,857.74,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374588249,0.869615,857.55,856.47,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374588452,0.869615,857.57,856.49,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374588849,0.869615,857.58,856.51,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374589051,0.869615,857.59,856.52,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374590353,0.869615,857.58,856.52,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374591055,0.869615,857.6,856.54,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374591256,0.869615,857.65,856.6,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374592157,0.869615,857.65,856.61,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374593157,0.869615,857.64,856.61,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374594358,0.869615,857.62,856.63,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374594953,0.869615,857.67,856.67,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374595152,0.869615,857.64,856.7,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374595552,0.869615,857.66,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374595854,0.869615,857.67,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374596257,0.869615,857.65,856.75,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374597453,0.869615,857.64,856.75,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374599160,0.869615,857.64,856.76,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374606762,0.869615,857.62,856.74,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374607158,0.869615,857.59,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374607362,0.869615,857.6,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374608160,0.869615,857.59,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374608362,0.869615,857.6,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374609065,0.869615,857.59,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374609266,0.869615,857.6,856.72,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374609466,0.869615,857.66,856.78,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374612962,0.869615,857.77,856.89,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374614167,0.869615,857.78,856.88,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374614368,0.869615,857.77,856.89,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374614569,0.869615,857.82,856.93,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374615263,0.869615,857.82,856.92,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374616164,0.869615,857.83,856.92,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374617062,0.869615,857.83,856.91,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374617266,0.869615,857.83,856.92,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374618163,0.869615,857.84,856.91,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374618467,0.869615,857.83,856.91,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374619168,0.869615,857.84,856.91,0.86857174]
["bitfinex-derivatives","BNBF0:USTF0",1766374621570,0.20293024,857.88,856.75,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374621865,0.87287497,857.84,856.91,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374622469,0.87287497,857.84,856.9,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374623269,0.87287497,857.85,856.9,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374624266,0.87287497,857.85,856.89,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374625371,0.87287497,857.86,856.89,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374627171,0.87287497,857.81,856.84,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374627372,0.20293024,857.88,856.82,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374627373,0.87287497,857.8,856.82,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374629977,0.87287497,857.8,856.81,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374640877,0.87287497,857.74,856.74,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374641078,0.87287497,857.68,856.69,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374641283,0.87287497,857.7,856.71,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374643981,0.87287497,857.7,856.7,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374644286,0.87287497,857.7,856.71,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374646383,0.87287497,857.69,856.71,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374649190,0.87287497,857.68,856.72,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374649692,0.87287497,857.65,856.69,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374649984,0.87287497,857.65,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374649985,0.87287497,857.62,856.66,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374650192,0.87287497,857.62,856.67,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374651191,0.87287497,857.61,856.67,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374657098,0.87287497,857.62,856.67,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374658902,0.87287497,857.59,856.64,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374659102,0.87287497,857.51,856.56,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374659404,0.87287497,857.51,856.55,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374660401,0.87287497,857.52,856.54,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374661401,0.87287497,857.52,856.53,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374662299,0.87287497,857.54,856.55,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374663097,0.87287497,857.55,856.55,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374663398,0.87287497,857.55,856.54,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374665498,0.87287497,857.56,856.53,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374668205,0.87287497,857.57,856.53,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374668403,0.87287497,857.57,856.52,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374670904,0.87287497,857.73,856.67,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374672313,0.87287497,857.67,856.62,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374673107,0.87287497,857.67,856.61,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374673312,0.87287497,857.67,856.62,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374674008,0.87287497,857.67,856.61,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374675414,0.87287497,857.67,856.62,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374676316,0.87287497,857.66,856.62,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374679218,0.87287497,857.66,856.63,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374681021,0.87287497,857.63,856.6,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374681320,0.87287497,857.58,856.55,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374681519,0.87287497,857.54,856.51,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374682419,0.87287497,857.53,856.51,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374683321,0.87287497,857.53,856.52,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374686324,0.87287497,857.52,856.52,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374687420,0.87287497,857.52,856.53,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374690825,0.87287497,857.58,856.59,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374691621,0.87287497,857.58,856.6,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374692440,0.87287497,857.57,856.6,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374694428,0.87287497,857.57,856.61,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374695429,0.87287497,857.56,856.61,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374695636,0.87287497,857.47,856.52,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374695837,0.87287497,857.37,856.42,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374696131,0.87287497,857.3,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374696335,0.87287497,857.31,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374697031,0.87287497,857.3,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374697230,0.87287497,857.25,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374698430,0.87287497,857.26,856.4,7.32794553]
["bitfinex-derivatives","BNBF0:USTF0",1766374698831,0.87287497,857.23,856.23,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374699437,0.87287497,857.24,856.22,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374699640,0.87287497,857.23,856.2,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374699932,0.87287497,857.16,856.13,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374700431,0.87287497,857.14,856.08,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374700832,0.87287497,857.16,856.1,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374701435,0.87287497,857.18,856.08,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374702235,0.87287497,857.19,856.06,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374703440,0.87287497,857.21,856.05,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374704037,0.87287497,857.19,856.03,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374704437,0.87287497,857.2,856.02,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374705344,0.87287497,857.21,856.02,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374705544,0.87287497,857.21,856.01,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374705744,0.20295924,857.76,855.99,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374705745,0.87287497,857.19,855.99,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374706142,0.87287497,857.21,855.99,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374706445,0.87287497,857.22,856.0,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374707346,0.87287497,857.23,855.99,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374708347,0.87287497,857.24,855.99,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374709450,0.87287497,857.24,855.98,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374710349,0.87287497,857.23,855.96,0.87158875]
["bitfinex-derivatives","BNBF0:USTF0",1766374711350,0.87287497,857.24,855.95,1.0746848]
["bitfinex-derivatives","BNBF0:USTF0",1766374712352,0.87287497,857.25,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374713551,0.87287497,857.27,855.95,1.0746848]
["bitfinex-derivatives","BNBF0:USTF0",1766374715253,0.87287497,857.28,855.95,1.0746848]
["bitfinex-derivatives","BNBF0:USTF0",1766374716351,0.87287497,857.28,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374719254,0.87287497,857.29,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374720253,0.87287497,857.28,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374720458,0.87287497,857.29,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374724357,0.87287497,857.3,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374725356,0.87287497,857.31,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374730657,1.15828369,857.46,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374730961,0.86904084,857.31,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374731461,0.86904084,857.29,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374731656,0.86904084,857.27,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374732157,0.86904084,857.21,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374732361,0.86904084,857.14,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374733261,0.86904084,857.15,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374733459,0.86904084,857.14,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374734162,0.86904084,857.15,855.95,0.20309605]
["bitfinex-derivatives","BNBF0:USTF0",1766374735264,0.86904084,857.15,855.93,7.44004667]
["bitfinex-derivatives","BNBF0:USTF0",1766374735465,0.86904084,857.14,855.93,7.44004667]
["bitfinex-derivatives","BNBF0:USTF0",1766374735765,0.86904084,857.13,855.93,7.44004667]
["bitfinex-derivatives","BNBF0:USTF0",1766374735961,0.86904084,857.11,855.93,7.44004667]
["bitfinex-derivatives","BNBF0:USTF0",1766374736566,0.86904084,857.11,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374737261,0.86904084,857.1,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374738271,0.86904084,857.06,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374740072,0.86904084,857.07,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374741370,0.86904084,857.04,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374742073,0.86904084,856.96,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374743275,0.86904084,856.97,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374747477,0.86904084,856.96,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374748284,0.86904084,856.97,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374748476,0.86904084,856.96,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374750379,0.86904084,856.95,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374751479,0.86904084,856.94,855.8,0.20313873]
["bitfinex-derivatives","BNBF0:USTF0",1766374752080,0.86904084,856.94,855.66,1.0722376]
["bitfinex-derivatives","BNBF0:USTF0",1766374752481,0.86904084,856.93,855.68,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374752876,0.86904084,856.92,855.68,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374753280,0.86904084,856.93,855.67,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374753479,0.86904084,856.91,855.69,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374754282,0.86904084,856.89,855.71,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374755283,0.86904084,856.87,855.73,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374757185,0.86904084,856.85,855.71,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374757385,0.86904084,856.84,855.7,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374757682,0.86904084,856.76,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374759285,0.86904084,856.77,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374759481,0.86904084,856.76,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374760282,0.86904084,856.79,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374761783,0.86904084,856.8,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374762388,0.86904084,856.82,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374767191,0.86904084,856.83,855.66,0.2031838]
["bitfinex-derivatives","BNBF0:USTF0",1766374771393,0.86904084,856.89,855.69,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374772488,0.86904084,856.86,855.66,1.0722376]
["bitfinex-derivatives","BNBF0:USTF0",1766374774290,0.86904084,856.85,855.66,1.0722376]
["bitfinex-derivatives","BNBF0:USTF0",1766374775297,0.86904084,856.85,855.67,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374776401,0.86904084,856.88,855.7,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374777200,0.86904084,856.87,855.7,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374778502,0.86904084,856.87,855.71,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374779302,0.86904084,856.86,855.71,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374780403,0.86904084,856.86,855.72,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374781399,0.86904084,856.85,855.72,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374782402,0.86904084,856.84,855.73,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374784308,0.86904084,856.84,855.74,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374784508,0.86904084,856.83,855.74,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374785412,0.86904084,856.82,855.75,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374786010,0.86904084,856.84,855.77,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374786212,0.86904084,856.86,855.8,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374787309,5.15112059,857.03,855.82,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374787310,0.86904084,856.85,855.82,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374788310,0.86904084,856.84,855.82,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374788515,0.86904084,856.83,855.83,0.8690538]
["bitfinex-derivatives","BNBF0:USTF0",1766374788913,0.87282894,856.83,855.83,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374789316,0.87282894,856.82,855.84,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374790317,0.87282894,856.8,855.86,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374791014,0.87282894,856.79,855.84,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374791519,0.87282894,856.77,855.86,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374792116,0.87282894,856.76,855.84,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374792416,0.87282894,856.74,855.84,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374793317,0.87282894,856.74,855.85,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374794420,0.87282894,856.73,855.86,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374795320,0.87282894,856.73,855.87,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374796316,0.87282894,856.72,855.87,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374797218,0.87282894,856.71,855.86,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374797421,0.87282894,856.7,855.86,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374798422,0.87282894,856.7,855.87,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374799318,0.87282894,856.69,855.87,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374801221,0.87282894,856.69,855.88,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374805427,0.87282894,856.65,855.83,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374807032,0.87282894,856.63,855.81,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374808736,0.87282894,856.65,855.83,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374809337,0.87282894,856.7,855.89,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374809938,0.87282894,856.71,855.9,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374815041,0.87282894,856.71,855.74,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766374815042,0.87282894,856.69,855.88,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374819241,0.87282894,856.68,855.88,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374821243,0.87282894,856.68,855.89,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374825252,0.87282894,856.67,855.89,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374826452,0.87282894,856.69,855.91,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374828254,0.87282894,856.69,855.92,0.87312424]
["bitfinex-derivatives","BNBF0:USTF0",1766374829854,0.87539739,856.69,855.92,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374832551,0.87539739,856.71,855.94,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374837159,0.87539739,856.7,855.94,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374837360,0.87539739,856.71,855.94,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374841260,0.87539739,856.71,855.95,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374841660,0.87539739,856.72,855.96,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374847266,0.87539739,856.72,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374847570,0.87539739,856.74,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374848366,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374850171,0.87539739,856.74,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374850371,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374852174,0.87539739,856.74,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374853877,0.87539739,856.73,855.96,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374867289,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374867485,0.87539739,856.73,855.96,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374868191,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374869292,0.87539739,856.72,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374872189,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374876195,0.87539739,856.72,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374876396,0.87539739,856.73,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374877192,0.87539739,856.72,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374884200,0.87539739,856.72,855.98,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374884404,0.87539739,856.73,855.98,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374885501,0.87539739,856.71,855.97,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374885705,0.87539739,856.71,855.96,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374885899,0.87539739,856.7,855.96,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374887507,0.87539739,856.68,855.94,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374888705,0.87539739,856.64,855.9,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374890204,0.87539739,856.65,855.89,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374893211,0.87539739,856.66,855.88,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374897215,0.87539739,856.66,855.87,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374898215,0.87539739,856.67,855.88,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374899216,0.87539739,856.68,855.88,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374902417,0.87539739,856.68,855.87,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374906126,0.87539739,856.69,855.87,0.87557384]
["bitfinex-derivatives","BNBF0:USTF0",1766374922332,0.87510937,856.69,855.87,0.87510961]
["bitfinex-derivatives","BNBF0:USTF0",1766374928235,0.87510937,856.68,855.87,0.87510961]
["bitfinex-derivatives","BNBF0:USTF0",1766374932342,0.87510937,856.69,855.88,0.87510961]
["bitfinex-derivatives","BNBF0:USTF0",1766374934345,0.87510937,856.68,855.89,0.87510961]
["bitfinex-derivatives","BNBF0:USTF0",1766374937445,0.87510937,856.7,855.92,0.87510961]
["bitfinex-derivatives","BNBF0:USTF0",1766374938649,0.87548828,856.7,855.92,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374941147,0.87548828,856.69,855.93,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374944352,0.87548828,856.68,855.94,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374945253,0.87548828,856.68,855.95,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374946252,8.49733285,856.83,855.95,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374946253,0.87548828,856.67,855.95,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374948253,0.87548828,856.66,855.96,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374950459,0.87548828,856.7,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374951159,0.87548828,856.72,856.02,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374951358,7.33904916,856.83,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374951359,0.87548828,856.74,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374953261,0.87548828,856.75,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374956461,0.87548828,856.76,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374957258,0.87548828,856.76,855.99,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374957861,0.87548828,856.74,855.98,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374959363,0.87548828,856.74,855.97,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374962962,0.87548828,856.78,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374966269,0.87548828,856.79,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374969467,0.87548828,856.8,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374970371,0.87548828,856.8,855.99,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374974580,0.87548828,856.8,855.98,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374975981,7.33904916,856.83,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374976474,7.33904916,856.83,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374978579,7.33904916,856.83,856.03,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374981683,7.33904916,856.83,856.02,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374986491,7.33904916,856.83,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766374997397,0.87548828,856.89,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375001806,0.87548828,856.9,856.03,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375005309,0.87548828,856.9,855.88,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375005310,0.87548828,856.9,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375006306,0.87548828,856.9,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375009309,0.20315059,856.94,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375009310,0.87548828,856.89,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375010206,6.02611286,856.89,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375010508,6.02611286,856.89,856.06,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375010914,5.15062458,856.89,856.18,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375011109,5.15062458,856.89,856.22,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375011408,5.15062458,856.89,855.71,0.20315355]
["bitfinex-derivatives","BNBF0:USTF0",1766375011409,5.15062458,856.89,856.21,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375011610,5.15062458,856.89,856.22,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375012009,5.15062458,856.89,856.31,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375012510,5.15062458,856.89,856.29,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375013315,5.15062458,856.89,856.28,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375014214,54.14984384,857.16,856.36,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375014410,54.14984384,857.16,856.34,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375015412,54.14984384,857.16,856.32,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375016413,54.14984384,857.16,856.31,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375017514,54.14984384,857.16,856.3,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375018417,54.14984384,857.16,856.28,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375019517,54.14984384,857.16,856.27,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375021319,54.14984384,857.16,856.26,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375022421,54.14984384,857.16,856.25,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375023324,54.14984384,857.16,856.24,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375023625,54.14984384,857.16,856.33,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375023820,54.14984384,857.16,856.29,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375024423,54.14984384,857.16,856.28,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375026525,54.14984384,857.16,856.27,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375027122,54.14984384,857.16,856.23,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375027322,54.14984384,857.16,856.22,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375031327,54.14984384,857.16,856.17,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375034430,54.14984384,857.16,856.18,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375038633,54.35293752,857.16,856.18,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375040431,54.35293752,857.16,856.16,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375040634,54.35293752,857.16,856.12,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375041234,54.35293752,857.16,856.13,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375041631,54.35293752,857.16,856.11,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375042034,54.35293752,857.16,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375042433,54.35293752,857.16,855.99,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375042836,54.35293752,857.16,855.97,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375044331,54.35293752,857.16,855.98,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375048540,54.35293752,857.16,855.99,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375052538,54.35293752,857.16,856.0,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375055341,54.35293752,857.16,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375057338,55.2284258,857.16,856.01,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375059242,55.2284258,857.16,856.02,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375060544,0.87548828,857.15,856.02,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375061445,0.87548828,857.15,856.03,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375063347,0.87548828,857.14,856.03,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375064344,0.87548828,857.14,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375064549,0.87548828,857.14,856.03,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375065344,0.87548828,857.14,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375066348,0.87548828,857.13,856.04,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375067447,0.87548828,857.13,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375068444,0.87548828,857.12,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375070451,0.87548828,857.12,856.06,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375073353,0.87548828,857.12,856.05,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375074353,0.87548828,857.12,856.06,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375078452,0.87548828,857.11,856.06,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375079459,0.87548828,857.11,856.08,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375079758,0.87548828,857.13,856.08,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375080360,0.87548828,857.12,856.08,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375082457,0.87548828,857.12,856.09,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375083262,0.87548828,857.11,856.09,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375085262,0.87548828,857.11,856.1,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375085562,0.87548828,857.1,856.1,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375086565,0.87548828,857.09,856.11,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375088260,0.87548828,857.09,856.12,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375088462,0.87548828,857.08,856.12,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375089565,0.87548828,857.08,856.13,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375090362,0.87548828,857.07,856.13,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375091265,0.87548828,857.06,856.14,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375093371,0.87548828,857.05,856.15,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375094264,0.87548828,857.04,856.15,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375094471,0.87548828,857.04,856.16,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375094665,0.87548828,857.04,856.15,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375095267,0.87548828,857.04,856.16,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375095470,0.87548828,857.03,856.16,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375096370,0.87548828,857.03,856.17,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375097274,0.87548828,857.02,856.17,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375097473,0.87548828,857.01,856.18,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375098475,0.87548828,857.0,856.2,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375099371,0.87548828,856.98,856.21,0.87544607]
["bitfinex-derivatives","BNBF0:USTF0",1766375101178,0.87574747,856.97,856.23,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375102476,0.87574747,856.96,856.24,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375104686,0.87574747,856.98,856.26,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375105081,0.87574747,857.03,856.31,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375105286,0.87574747,857.04,856.3,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375105686,0.87574747,857.06,856.32,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375106389,0.87574747,857.07,856.31,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375106686,0.87574747,857.12,856.36,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375107386,0.87574747,857.13,856.35,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375108391,0.87574747,857.14,856.34,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375108593,54.14984384,857.16,856.44,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375108794,54.14984384,857.16,856.48,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375109291,54.14984384,857.16,856.45,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375109491,54.14984384,857.16,855.88,7.23821877]
["bitfinex-derivatives","BNBF0:USTF0",1766375109492,54.14984384,857.16,856.5,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375109892,0.87574747,857.35,856.5,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375110494,0.20303858,857.37,856.48,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375111389,0.20303858,857.37,856.46,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375112489,0.20303858,857.37,856.45,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375113492,0.20303858,857.37,856.43,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375114394,0.20303858,857.37,856.42,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375115095,0.20303858,857.37,856.39,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375116295,0.20303858,857.37,856.38,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375117294,0.20303858,857.37,856.37,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375118301,0.87574747,857.34,856.27,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375118497,0.87574747,857.35,856.28,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375118696,0.20303858,857.37,856.39,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375119500,5.10671278,857.47,856.4,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375119701,0.20303147,857.43,856.43,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375120500,0.20303147,857.43,856.42,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375121297,0.20303147,857.43,856.41,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375123105,0.20303147,857.43,856.44,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375123302,0.20303147,857.43,856.45,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375124402,0.20303147,857.43,856.44,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375125399,0.20303147,857.43,856.43,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375126301,0.20303147,857.43,856.42,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375128503,0.20303147,857.43,856.41,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375130404,0.20303147,857.43,856.4,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375132304,0.20303147,857.43,856.39,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375135805,0.20303147,857.43,856.43,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375137308,5.10671278,857.47,856.44,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375144915,0.20301548,857.55,856.44,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375149317,0.20301548,857.55,856.45,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375151514,0.20301548,857.55,856.46,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375153318,0.20301548,857.55,856.47,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375155419,0.20301548,857.55,856.48,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375156419,0.20301548,857.55,855.88,7.23821877]
["bitfinex-derivatives","BNBF0:USTF0",1766375156420,0.20301548,857.55,856.49,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375156719,0.20301548,857.55,855.88,7.23821877]
["bitfinex-derivatives","BNBF0:USTF0",1766375156720,0.20301548,857.55,856.47,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375157420,0.20301548,857.55,856.48,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375158221,0.20301548,857.55,856.49,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375159217,0.20301548,857.55,856.5,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375161125,0.20301548,857.55,856.51,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375161325,0.20301548,857.55,856.52,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375161526,0.20301548,857.55,856.55,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375162224,0.20301548,857.55,856.59,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375162423,0.20301548,857.55,856.61,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375163322,0.20301548,857.55,856.62,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375164424,0.20301548,857.55,856.64,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375165528,0.20301548,857.55,856.66,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375165731,53.55344527,857.63,856.71,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375165926,53.55344527,857.63,856.56,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375165927,53.55344527,857.63,856.73,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375166425,53.55344527,857.63,856.74,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375167225,53.55344527,857.63,856.73,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375167428,53.55344527,857.63,855.88,7.24900377]
["bitfinex-derivatives","BNBF0:USTF0",1766375167429,53.55344527,857.63,856.74,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375168533,53.55344527,857.63,856.75,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375169629,53.55344527,857.63,856.73,0.87444201]
["bitfinex-derivatives","BNBF0:USTF0",1766375170431,53.55344527,857.63,856.58,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375170629,53.55344527,857.63,856.73,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375173131,53.55344527,857.63,856.74,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375174537,53.55344527,857.63,856.76,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375174838,53.55344527,857.63,856.77,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375175937,53.55344527,857.63,856.86,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375177237,53.55344527,857.63,856.85,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375177741,53.55344527,857.63,856.87,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375178338,53.55344527,857.63,856.86,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375180242,53.55344527,857.63,856.85,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375182241,53.55344527,857.63,856.84,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375182440,53.55344527,857.63,856.85,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375183246,53.55344527,857.63,856.84,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375185244,53.55344527,857.63,856.83,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375187745,53.55344527,857.63,856.77,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375189150,53.55344527,857.63,856.73,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375189350,53.55344527,857.63,856.71,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375192051,0.20298351,857.61,856.7,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375192250,0.20298351,857.61,856.65,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375192452,0.20298351,857.61,856.62,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375195251,0.20298351,857.61,856.59,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375195450,0.20298351,857.61,856.6,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375196847,0.87284018,857.59,856.55,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375199154,0.87284018,857.53,856.5,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375200149,0.87284018,857.53,856.49,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375201250,0.87284018,857.54,856.49,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375203257,0.87284018,857.53,856.47,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375203454,0.87284018,857.39,856.34,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375204354,0.87284018,857.4,856.33,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375205358,0.87284018,857.41,856.32,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375205558,0.87284018,857.37,856.28,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375206260,0.87284018,857.38,856.27,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375207261,0.87284018,857.39,856.26,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375208257,0.87284018,857.4,856.25,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375209357,0.87284018,857.41,856.24,55.01769361]
["bitfinex-derivatives","BNBF0:USTF0",1766375209558,0.87284018,857.39,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375210263,0.87284018,857.4,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375211263,0.87284018,857.41,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375211464,0.87284018,857.45,856.25,0.87056979]
["bitfinex-derivatives","BNBF0:USTF0",1766375212364,0.87284018,857.46,856.24,55.01769361]
["bitfinex-derivatives","BNBF0:USTF0",1766375213361,0.87284018,857.44,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375213660,0.87284018,857.41,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375213861,0.87284018,857.4,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375214267,0.87284018,857.41,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375214861,0.87284018,857.4,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375215363,0.87284018,857.41,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375216365,0.87284018,857.42,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375217271,0.87284018,857.43,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375219370,0.87284018,857.44,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375219673,0.87284018,857.43,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375222269,0.87284018,857.44,856.24,54.14712382]
["bitfinex-derivatives","BNBF0:USTF0",1766375222771,0.87284018,857.44,856.09,1.07352429]
["bitfinex-derivatives","BNBF0:USTF0",1766375223169,0.87284018,857.42,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375223369,0.87284018,857.43,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375223875,0.8692125,857.43,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375225172,0.8692125,857.44,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375225676,0.8692125,857.42,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375227176,0.8692125,857.43,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375230177,0.8692125,857.44,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375233174,0.8692125,857.45,856.09,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1766375234877,0.8692125,857.43,855.99,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375235080,0.8692125,857.39,855.95,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375235280,0.8692125,857.39,855.94,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375235881,0.8692125,857.38,855.93,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375236179,0.8692125,857.36,855.92,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375237079,0.8692125,857.33,855.87,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375237382,0.8692125,857.32,855.88,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375238182,0.8692125,857.33,855.87,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375238379,0.8692125,857.32,855.88,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375238780,0.8692125,857.28,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375239483,0.8692125,857.26,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375240085,0.8692125,857.25,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375240285,0.8692125,857.24,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375242186,0.8692125,857.25,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375242389,0.8692125,857.24,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375243287,0.8692125,857.26,855.86,0.20310968]
["bitfinex-derivatives","BNBF0:USTF0",1766375244191,0.8692125,857.25,855.86,1.07091486]
["bitfinex-derivatives","BNBF0:USTF0",1766375245289,0.8692125,857.24,855.87,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375246286,0.8692125,857.23,855.88,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375247288,0.8692125,857.22,855.89,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375248294,0.8692125,857.21,855.9,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375249293,0.8692125,857.2,855.91,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375250395,0.8692125,857.19,855.92,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375251294,0.8692125,857.18,855.93,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375251794,0.8692125,857.19,855.94,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375252294,0.8692125,857.18,855.95,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375252494,0.8692125,857.19,855.95,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375253194,0.8692125,857.18,855.96,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375254196,0.8692125,857.17,855.97,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375255298,0.8692125,857.16,855.98,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375256298,0.8692125,857.15,855.99,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375257399,0.8692125,857.14,856.0,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375258302,0.8692125,857.13,856.01,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375260302,0.8692125,857.12,856.02,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375261306,0.8692125,857.11,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375262202,53.73962136,857.39,856.04,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375262203,0.8692125,857.1,856.04,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375263203,0.8692125,857.09,856.05,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375265307,0.8692125,857.08,856.06,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375269214,0.8692125,857.07,856.06,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375269413,0.8692125,857.07,856.07,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375270518,5.97102711,857.07,856.07,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375272320,0.8692125,857.06,856.08,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375272517,0.8692125,857.01,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375272719,0.8692125,857.0,856.02,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375274226,0.8692125,856.99,856.02,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375277321,0.8692125,856.99,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375278227,0.8692125,856.98,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375281231,0.8692125,856.98,856.04,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375282132,5.10181461,857.07,856.04,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375282133,0.8692125,856.97,856.04,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375283734,0.8692125,856.96,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375283931,0.8692125,856.92,856.0,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375286334,0.8692125,856.92,856.01,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375288138,0.8692125,856.91,856.01,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375289139,0.8692125,856.92,856.01,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375289337,0.8692125,856.9,856.0,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375290137,0.8692125,856.89,856.0,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375291140,0.8692125,856.89,856.01,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375293342,0.8692125,856.88,856.02,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375294142,0.8692125,856.87,856.02,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375295141,0.8692125,856.87,856.03,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375297139,0.8692125,856.82,855.97,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375299047,0.8692125,856.82,855.96,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375300149,0.8692125,856.83,855.96,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375302153,0.8692125,856.83,855.95,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375303156,0.8692125,856.84,855.95,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375303358,0.8692125,856.82,855.93,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375303554,0.8692125,856.73,855.84,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375304158,0.8692125,856.71,855.8,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375304758,0.8692125,856.71,855.79,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375305159,0.8692125,856.72,855.78,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375306259,0.8692125,856.73,855.78,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375307160,0.8692125,856.73,855.77,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375308160,0.8692125,856.74,855.76,0.86780518]
["bitfinex-derivatives","BNBF0:USTF0",1766375309262,0.8692125,856.75,855.75,8.32793805]
["bitfinex-derivatives","BNBF0:USTF0",1766375309961,0.87347035,856.75,855.75,8.33152378]
["bitfinex-derivatives","BNBF0:USTF0",1766375311161,0.87347035,856.76,855.75,7.46013287]
["bitfinex-derivatives","BNBF0:USTF0",1766375311662,0.87347035,856.77,855.76,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375312157,0.87347035,856.78,855.75,8.33152378]
["bitfinex-derivatives","BNBF0:USTF0",1766375315164,0.87347035,856.78,855.75,7.46013287]
["bitfinex-derivatives","BNBF0:USTF0",1766375316260,0.87347035,856.79,855.75,7.46013287]
["bitfinex-derivatives","BNBF0:USTF0",1766375328171,0.87347035,856.78,855.75,7.46013287]
["bitfinex-derivatives","BNBF0:USTF0",1766375329172,0.87347035,856.78,855.75,8.33152378]
["bitfinex-derivatives","BNBF0:USTF0",1766375331172,0.87347035,856.77,855.75,8.33152378]
["bitfinex-derivatives","BNBF0:USTF0",1766375332173,0.87347035,856.77,855.76,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375335273,0.87347035,856.76,855.76,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375336174,0.87347035,856.76,855.77,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375339375,0.87347035,856.75,855.77,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375341179,0.87347035,856.75,855.78,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375343085,0.87347035,856.74,855.79,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375346083,0.87347035,856.73,855.8,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375349084,0.87347035,856.72,855.8,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375349285,0.87347035,856.72,855.81,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375351084,0.87347035,856.71,855.81,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375351287,0.87347035,856.71,855.82,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375353190,0.87347035,856.7,855.82,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375354192,0.87347035,856.7,855.83,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375355089,0.87347035,856.7,855.75,7.46013287]
["bitfinex-derivatives","BNBF0:USTF0",1766375355090,0.87347035,856.69,855.84,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375356093,0.87347035,856.68,855.84,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375357194,0.87347035,856.68,855.85,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375358297,0.87347035,856.67,855.86,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375360094,0.87347035,856.66,855.87,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375361193,1.15828369,856.81,855.88,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375361194,0.87347035,856.65,855.88,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375362094,0.87347035,856.64,855.89,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375363097,0.87347035,856.63,855.9,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375364094,0.87347035,856.62,855.9,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375364904,0.87347035,856.62,855.91,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375384221,0.87347035,856.61,855.9,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375384426,0.87347035,856.58,855.87,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375385321,0.87347035,856.59,855.87,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375387425,0.87347035,856.59,855.86,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375389229,0.87347035,856.6,855.86,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375391226,0.87347035,856.52,855.78,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375391431,0.87347035,856.45,855.69,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375392333,0.87347035,856.46,855.67,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375393333,0.87347035,856.48,855.66,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375394128,0.87347035,856.48,855.65,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375394429,0.87347035,856.49,855.64,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375395332,0.87347035,856.49,855.63,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375396134,0.87347035,856.5,855.63,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375397229,0.87347035,856.51,855.62,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375397634,0.87347035,856.49,855.6,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375397832,0.87347035,856.48,855.59,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375398337,0.87347035,856.49,855.58,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375398534,7.39108549,856.48,855.58,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375401135,7.39108549,856.48,855.57,8.25621315]
["bitfinex-derivatives","BNBF0:USTF0",1766375402140,7.39108549,856.48,855.58,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375402340,7.39108549,856.48,855.6,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375403041,7.39108549,856.48,855.61,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375405339,7.39108549,856.48,855.6,0.87139091]
["bitfinex-derivatives","BNBF0:USTF0",1766375409446,7.39108549,856.48,855.57,7.38482224]
["bitfinex-derivatives","BNBF0:USTF0",1766375409646,7.39108549,856.48,855.6,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375411344,7.39108549,856.48,855.59,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375426459,7.39108549,856.48,855.6,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375432260,7.39108549,856.48,855.61,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375432864,7.39108549,856.48,855.6,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375433666,7.39108549,856.48,855.61,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375437366,7.39108549,856.48,855.62,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375439472,7.39108549,856.48,855.63,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375441473,7.39108549,856.48,855.64,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375443373,7.39108549,856.48,855.65,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375445273,7.39108549,856.48,855.66,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375447474,7.39108549,856.48,855.67,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375448376,8.26494739,856.48,855.68,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375449276,0.8738619,856.47,855.69,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375450274,0.8738619,856.46,855.7,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375451274,0.8738619,856.45,855.71,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375452773,0.8738619,856.47,855.72,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375453376,0.8738619,856.47,855.78,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375453578,7.39108549,856.48,855.78,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375455378,7.39108549,856.48,855.77,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375457377,7.39108549,856.48,855.76,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375458379,7.39108549,856.48,855.78,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375458580,7.39108549,856.48,855.77,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375460782,7.39108549,856.48,855.76,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375462280,7.39108549,856.48,855.7,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375468887,8.26494739,856.48,855.69,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375469384,0.8738619,856.44,855.65,0.87233233]
["bitfinex-derivatives","BNBF0:USTF0",1766375471489,7.39108549,856.48,855.57,7.38482224]
["bitfinex-derivatives","BNBF0:USTF0",1766375471690,0.87580917,856.44,855.65,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375473885,0.87580917,856.43,855.63,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375476284,0.87580917,856.43,855.62,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375476488,0.87580917,856.43,855.63,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375477288,0.87580917,856.39,855.58,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375477692,0.87580917,856.38,855.57,8.2566217]
["bitfinex-derivatives","BNBF0:USTF0",1766375478191,0.87580917,856.38,855.57,7.38482224]
["bitfinex-derivatives","BNBF0:USTF0",1766375478590,0.87580917,856.38,855.56,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375479089,0.87580917,856.38,855.55,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375480090,0.87580917,856.39,855.55,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375480595,0.87580917,856.3,855.46,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375481293,0.87580917,856.31,855.46,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375481493,0.87580917,856.31,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375482192,0.87580917,856.32,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375482589,0.87580917,856.34,855.46,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375483194,0.87580917,856.34,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375484097,0.87580917,856.35,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375485393,0.87580917,856.36,855.44,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375487098,0.87580917,856.37,855.44,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375487298,0.87580917,856.37,855.43,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375490199,0.87580917,856.38,855.42,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375491894,0.87580917,856.4,855.44,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375492099,0.87580917,856.41,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375493400,0.87580917,856.42,855.45,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375495403,0.87580917,856.42,855.44,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375496001,0.87580917,856.43,855.46,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375496698,0.87580917,856.44,855.46,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375503606,0.87580917,856.45,855.47,0.87179946]
["bitfinex-derivatives","BNBF0:USTF0",1766375503806,7.39108549,856.48,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375508009,7.39108549,856.48,855.6,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375512607,7.39108549,856.48,855.61,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375516215,7.39108549,856.48,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375519911,0.87385531,856.58,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375521020,0.87385531,856.58,855.63,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375521216,0.87385531,856.58,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375528532,54.2147098,856.59,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375529231,53.34085449,856.59,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375531128,53.34085449,856.59,855.63,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375537433,53.34085449,856.59,855.37,5.10041817]
["bitfinex-derivatives","BNBF0:USTF0",1766375537434,54.2147098,856.59,855.61,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375537938,61.55818625,856.59,855.61,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375542140,61.55818625,856.59,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375543143,0.87385531,856.58,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375545143,0.87385531,856.58,855.63,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375546343,0.87385531,856.57,855.63,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375547345,0.87385531,856.57,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375549149,0.87385531,856.56,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375550144,0.87385531,856.56,855.65,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375551146,0.87385531,856.55,855.65,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375551346,60.68433094,856.59,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375551347,0.87385531,856.54,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375552152,0.87385531,856.53,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375553149,0.87385531,856.53,855.65,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375555156,0.87385531,856.52,855.66,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375556955,0.87385531,856.52,855.67,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375557157,0.87385531,856.51,855.67,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375558356,0.87385531,856.51,855.68,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375559258,0.87385531,856.5,855.68,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375560262,0.87385531,856.49,855.69,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375560462,0.87385531,856.48,855.67,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375561261,0.87385531,856.47,855.68,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375562266,0.87385531,856.46,855.69,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375563165,0.87385531,856.44,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375564265,0.87385531,856.45,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375565163,0.87385531,856.44,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375565366,0.87385531,856.45,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375565966,0.87385531,856.45,855.7,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375566266,0.87385531,856.44,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375566467,0.87385531,856.45,855.7,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375566865,0.87385531,856.43,855.69,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375567068,0.87385531,856.37,855.63,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375567568,0.87385531,856.38,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375569363,0.87385531,856.39,855.61,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375571366,0.87385531,856.4,855.6,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375573466,0.87385531,856.4,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375574373,0.87385531,856.41,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375575174,0.87385531,856.4,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375575370,0.87385531,856.41,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375578176,0.87385531,856.41,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375581277,0.87385531,856.42,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375581978,0.87385531,856.43,855.6,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375582182,0.87385531,856.47,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375582382,0.87385531,856.54,855.7,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375587185,0.87385531,856.48,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375589388,0.87385531,856.47,855.64,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375590084,0.87385531,856.46,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375591687,0.87385531,856.45,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375591984,0.87385531,856.44,855.61,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375592188,0.87385531,856.42,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375595292,0.87385531,856.42,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375595588,0.87385531,856.42,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375596193,0.87385531,856.42,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375596393,0.87385531,856.42,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375597190,0.87385531,856.42,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375597391,0.87385531,856.42,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375599195,0.87385531,856.42,855.58,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375599390,0.87385531,856.42,855.59,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375600995,0.87385531,856.45,855.62,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375603098,0.87385531,856.54,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375603304,54.0011683,856.57,855.73,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375603999,53.12731299,856.57,855.74,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375604295,53.12731299,856.57,855.81,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375604499,53.12731299,856.57,855.84,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375604698,53.12731299,856.57,855.85,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375605200,53.12731299,856.57,855.84,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375606201,53.12731299,856.57,855.83,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375606900,53.12731299,856.57,855.84,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375607198,53.12731299,856.57,855.83,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375608196,53.12731299,856.57,855.82,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375609202,53.12731299,856.57,855.81,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375611200,53.12731299,856.57,855.8,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375613205,53.12731299,856.57,855.79,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375616208,53.12731299,856.57,855.78,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375616607,53.12731299,856.57,855.76,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375618710,53.12731299,856.57,855.74,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375622314,53.12731299,856.57,855.58,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375622315,53.12731299,856.57,855.73,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375625821,53.12731299,856.57,855.72,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375628922,53.12731299,856.57,855.73,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375629121,53.12731299,856.57,855.72,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375634126,53.12731299,856.57,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375634328,53.12731299,856.57,855.66,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375636225,53.12731299,856.57,855.67,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375639430,53.12731299,856.57,855.68,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375642132,53.12731299,856.57,855.66,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375648142,53.12731299,856.57,855.67,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375652245,53.12731299,856.57,855.68,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375655247,53.12731299,856.57,855.69,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375656347,53.12731299,856.57,855.7,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375658345,53.12731299,856.57,855.71,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375660149,53.12731299,856.57,855.74,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375662348,53.12731299,856.57,855.75,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375670152,53.12731299,856.57,855.76,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375670352,53.12731299,856.57,855.78,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375671357,53.12731299,856.57,855.8,0.87018652]
["bitfinex-derivatives","BNBF0:USTF0",1766375672858,53.12731299,856.57,855.8,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375673561,53.12731299,856.57,855.82,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375674366,53.12731299,856.57,855.83,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375674560,53.12731299,856.57,855.41,5.13759955]
["bitfinex-derivatives","BNBF0:USTF0",1766375674561,53.12731299,856.57,855.84,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375679063,53.12731299,856.57,855.86,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375682164,53.12731299,856.57,855.85,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375701484,53.12731299,856.57,855.88,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375701688,53.12731299,856.57,855.94,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375703285,53.12731299,856.57,855.93,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375706286,53.12731299,856.57,855.92,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375712394,53.12731299,856.57,855.91,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375712695,53.12731299,856.57,855.9,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375712896,53.12731299,856.57,855.85,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375714294,53.12731299,856.57,855.86,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375715692,53.12731299,856.57,855.84,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375716094,53.12731299,856.57,855.83,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375717198,53.12731299,856.57,855.82,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375722198,53.12731299,856.57,855.83,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375724902,7.28213322,856.6,855.83,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375726203,7.28213322,856.6,855.84,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375730206,7.28213322,856.6,855.85,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375735703,7.28213322,856.6,855.46,0.20318558]
["bitfinex-derivatives","BNBF0:USTF0",1766375735704,7.28213322,856.6,855.88,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375736007,7.28213322,856.6,855.95,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375737206,7.28213322,856.6,855.94,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375756924,7.28213322,856.6,855.95,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375759223,7.28213322,856.6,855.93,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375759428,7.28213322,856.6,855.92,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375763730,7.28213322,856.6,855.93,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375763935,7.28213322,856.6,855.78,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375763936,7.28213322,856.6,855.94,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375767739,7.28213322,856.6,855.99,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375768347,7.28213322,856.6,855.83,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375768348,7.28213322,856.6,855.98,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375775348,7.28213322,856.6,855.97,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375779252,7.28213322,856.6,855.98,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375779452,7.28213322,856.6,855.97,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375780150,7.28213322,856.6,855.98,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375784962,53.43949904,856.68,855.98,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375786261,53.43949904,856.68,855.99,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375786461,53.43949904,856.68,855.97,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375789364,53.43949904,856.68,855.98,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375791560,53.43949904,856.68,855.96,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375791759,53.43949904,856.68,855.95,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375791966,53.43949904,856.68,855.93,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375792158,53.43949904,856.68,855.9,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375794266,53.43949904,856.68,855.91,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375798566,53.43949904,856.68,855.9,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375803170,53.43949904,856.68,855.92,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375807471,53.43949904,856.68,855.91,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375811075,53.43949904,856.68,855.93,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375811374,53.43949904,856.68,855.95,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375812476,53.43949904,856.68,855.97,0.87450347]
["bitfinex-derivatives","BNBF0:USTF0",1766375813675,53.43949904,856.68,855.81,1.16166975]
["bitfinex-derivatives","BNBF0:USTF0",1766375814879,53.43949904,856.68,855.66,1.74250462]
["bitfinex-derivatives","BNBF0:USTF0",1766375815376,53.43949904,856.68,855.61,5.14263483]
["bitfinex-derivatives","BNBF0:USTF0",1766375822584,53.43949904,856.68,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375844908,0.87504049,856.81,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375849910,55.33577054,856.81,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375852714,54.46073005,856.81,856.1,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375853213,54.46073005,856.81,855.62,0.20314881]
["bitfinex-derivatives","BNBF0:USTF0",1766375853214,54.46073005,856.81,856.12,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375853407,54.46073005,856.81,855.96,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766375853408,54.46073005,856.81,856.11,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375854213,54.46073005,856.81,856.1,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375856212,54.46073005,856.81,856.09,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375859312,54.46073005,856.81,855.93,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766375859313,54.46073005,856.81,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375859614,54.46073005,856.81,856.09,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375860216,54.46073005,856.81,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375860711,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375863218,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375863414,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375864217,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375865122,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375865316,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375866421,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375867218,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375867522,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375868222,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375868419,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375869018,54.46073005,856.81,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375876323,54.46073005,856.81,856.09,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375877423,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375881128,54.46073005,856.81,856.05,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375881332,54.46073005,856.81,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375882127,54.46073005,856.81,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375884631,54.46073005,856.81,856.05,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375885228,54.46073005,856.81,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375894341,54.46073005,856.81,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375900242,54.46073005,856.81,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375904454,54.46073005,856.81,856.09,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375907853,54.46073005,856.81,856.11,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375908852,54.46073005,856.81,856.13,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375909057,54.46073005,856.81,856.14,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375909256,54.46073005,856.81,856.15,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375910858,54.46073005,856.81,856.14,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375911353,54.46073005,856.81,856.15,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375912054,54.46073005,856.81,856.13,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375917163,54.46073005,856.81,856.11,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375921766,54.46073005,856.81,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375922261,0.20316422,856.79,856.08,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375922461,0.20316422,856.79,855.72,4.98311102]
["bitfinex-derivatives","BNBF0:USTF0",1766375922462,0.20316422,856.79,856.04,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375923061,7.53581908,856.79,856.04,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375923365,7.53581908,856.79,856.03,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375924267,7.53581908,856.79,856.0,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375926368,7.53581908,856.79,855.99,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375929272,7.53581908,856.79,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375936381,7.53581908,856.79,855.72,4.98311102]
["bitfinex-derivatives","BNBF0:USTF0",1766375936382,7.53581908,856.79,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375938381,7.53581908,856.79,855.96,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375945488,7.53581908,856.79,855.94,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375949186,7.53581908,856.79,855.92,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375949888,0.87504049,856.76,855.88,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375951087,0.87504049,856.75,855.87,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375951290,0.87504049,856.72,855.83,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375952191,0.87504049,856.73,855.83,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375953193,0.87504049,856.73,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375954294,0.87504049,856.74,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375956297,0.87504049,856.74,855.81,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375958198,0.87504049,856.75,855.81,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375960199,0.87504049,856.75,855.8,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375962203,0.87504049,856.7,855.74,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375963205,0.87504049,856.71,855.74,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375965203,0.87504049,856.71,855.73,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375965506,0.87504049,856.71,855.74,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375966206,0.87504049,856.71,855.73,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375968206,0.87504049,856.71,855.72,5.85716526]
["bitfinex-derivatives","BNBF0:USTF0",1766375968402,0.87504049,856.71,855.73,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375970208,0.87504049,856.71,855.72,5.85716526]
["bitfinex-derivatives","BNBF0:USTF0",1766375970410,0.87504049,856.71,855.73,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375973409,0.87504049,856.7,855.73,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375975413,0.87504049,856.7,855.74,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375978418,0.87504049,856.69,855.74,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375979419,0.87504049,856.69,855.72,4.98311102]
["bitfinex-derivatives","BNBF0:USTF0",1766375979420,0.87504049,856.69,855.75,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375981320,0.87504049,856.68,855.76,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375982223,0.87504049,856.68,855.75,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375982422,0.87504049,856.68,855.76,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375991333,0.87504049,856.67,855.76,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375993235,0.87504049,856.67,855.77,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375996435,0.87504049,856.66,855.77,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375996635,0.87504049,856.67,855.77,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375997131,0.87504049,856.66,855.78,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375998034,0.87504049,856.7,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375998234,0.87504049,856.72,855.83,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766375998433,0.87504049,856.71,855.84,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376002139,0.87504049,856.7,855.85,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376004244,0.87504049,856.69,855.86,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376004942,0.87504049,856.71,855.88,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376005539,0.87504049,856.72,855.89,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376006244,0.87504049,856.71,855.89,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376006643,0.87504049,856.71,855.9,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376008146,0.87504049,856.7,855.91,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376008847,0.87504049,856.73,855.93,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376009253,0.87504049,856.73,855.94,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376010248,0.87504049,856.76,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376010447,0.87504049,856.77,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376010954,0.87504049,856.78,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376011253,0.87504049,856.85,856.05,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376011555,0.87504049,856.86,856.04,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376012056,0.87504049,856.87,856.05,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376012451,0.87504049,856.88,856.04,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376013357,0.87504049,856.89,856.03,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376014456,0.87504049,856.9,856.02,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376014959,0.87504049,856.89,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376015356,0.87504049,856.89,856.0,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376016361,0.87504049,856.9,855.99,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376018561,0.87504049,856.91,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376020662,0.87504049,856.92,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376022360,1.07820946,856.93,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376022759,0.87504049,856.9,855.95,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376023164,0.87504049,856.88,855.93,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376023464,0.87504049,856.87,855.91,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376023763,0.87504049,856.78,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376025762,8.0967293,856.78,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376029361,0.87504049,856.77,855.82,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376030063,7.22168881,856.78,855.86,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376032466,7.22168881,856.78,855.87,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376033265,7.22168881,856.78,855.86,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376033467,7.22168881,856.78,855.87,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376034968,7.22168881,856.78,855.9,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376036070,7.22168881,856.78,855.91,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376036770,7.22168881,856.78,855.92,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376036966,7.22168881,856.78,855.93,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376037670,7.22168881,856.78,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376040174,7.22168881,856.78,855.94,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376042069,7.22168881,856.78,855.93,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376042370,7.22168881,856.78,855.94,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376049081,7.22168881,856.78,855.97,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376051181,7.22168881,856.78,855.98,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376055182,7.22168881,856.78,855.99,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376059282,7.22168881,856.78,856.0,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376062487,7.22168881,856.78,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376064390,7.22168881,856.78,856.02,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376066890,7.22168881,856.78,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376067393,7.22168881,856.78,856.02,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376081201,7.22168881,856.78,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376081405,7.22168881,856.78,855.99,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376083903,7.22168881,856.78,856.01,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376085104,7.22168881,856.78,856.02,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376086410,7.22168881,856.78,856.03,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376088707,7.22168881,856.78,856.04,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376090416,7.22168881,856.78,856.05,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376092915,7.22168881,856.78,856.06,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376094421,7.22168881,856.78,856.07,0.87405424]
["bitfinex-derivatives","BNBF0:USTF0",1766376098322,7.22168881,856.78,855.92,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376098518,7.22168881,856.78,856.07,0.87587229]
["bitfinex-derivatives","BNBF0:USTF0",1766376103423,7.22168881,856.78,856.08,0.87587229]
["bitfinex-derivatives","BNBF0:USTF0",1766376106420,7.22168881,856.78,855.92,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376106625,7.22168881,856.78,856.08,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376118734,7.22168881,856.78,856.1,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376121333,7.22168881,856.78,856.11,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376122034,7.22168881,856.78,856.1,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376123134,7.22168881,856.78,855.95,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376123135,7.22168881,856.78,856.09,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376127736,8.09712671,856.78,856.06,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376130339,7.22168881,856.78,856.06,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376133341,7.22168881,856.78,855.68,0.20316067]
["bitfinex-derivatives","BNBF0:USTF0",1766376133342,0.8754379,856.77,856.04,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376134441,8.09712671,856.78,856.04,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376136240,0.8754379,856.74,856.01,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376136542,0.8754379,856.75,856.0,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376138048,0.8754379,856.77,856.01,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376138945,8.09712671,856.78,856.03,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376139246,7.22168881,856.78,856.04,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376142546,7.22168881,856.78,856.1,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376145654,7.22168881,856.78,856.25,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376145860,7.22168881,856.78,856.27,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376146252,7.22168881,856.78,856.25,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376147356,7.22168881,856.78,856.23,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376147653,0.8754379,857.06,856.23,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376148357,0.8754379,857.07,856.22,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376149258,0.8754379,857.08,856.21,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376150259,0.8754379,857.09,856.21,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376151361,0.8754379,857.1,856.2,0.87599623]
["bitfinex-derivatives","BNBF0:USTF0",1766376152162,0.2031245,857.13,856.04,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376152362,0.87379782,857.1,856.19,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376153261,0.87379782,857.11,856.19,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376153759,8.28798879,857.11,856.19,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376154562,7.41419097,857.11,856.18,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376156360,7.41419097,857.11,856.17,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376156662,8.28798879,857.11,856.16,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376156865,0.87379782,857.09,856.14,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376157065,0.87379782,857.02,856.07,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376157266,0.87379782,857.01,856.05,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376159570,0.87379782,856.95,856.0,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376159768,8.58091163,857.11,855.87,5.04337697]
["bitfinex-derivatives","BNBF0:USTF0",1766376159769,0.87379782,856.93,855.98,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376163570,0.87379782,856.99,856.03,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376169278,0.87379782,856.98,856.04,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376169480,0.87379782,856.98,856.03,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376171477,0.87379782,856.98,855.88,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376171478,0.87379782,856.98,856.04,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376177884,0.87379782,857.0,856.05,0.87398111]
["bitfinex-derivatives","BNBF0:USTF0",1766376178484,7.41419097,857.11,855.9,1.16540565]
["bitfinex-derivatives","BNBF0:USTF0",1766376178886,7.41419097,857.11,855.87,5.04337697]
["bitfinex-derivatives","BNBF0:USTF0",1766376179488,7.41419097,857.11,856.05,0.87334366]
["bitfinex-derivatives","BNBF0:USTF0",1766376179683,0.87360377,857.0,856.05,0.87334366]
["bitfinex-derivatives","BNBF0:USTF0",1766376179887,7.41419097,857.11,855.9,1.16445822]
["bitfinex-derivatives","BNBF0:USTF0",1766376180181,7.41419097,857.11,855.87,5.04337697]
["bitfinex-derivatives","BNBF0:USTF0",1766376181183,7.41419097,857.11,856.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376181184,0.87360387,857.0,856.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376181588,0.87360387,856.98,856.03,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376190297,0.87360387,856.98,856.04,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376192098,0.87360387,856.96,856.02,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376192798,0.87360387,856.94,856.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376193098,0.87360387,856.94,856.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376194298,0.87360387,856.93,856.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376196400,0.87360387,856.93,856.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376197301,0.87360387,856.92,856.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376198402,0.87360387,856.92,856.02,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376200500,1.16480516,857.08,856.03,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376201202,1.16480516,857.09,856.04,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376201402,7.41419097,857.11,856.12,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376201700,7.41419097,857.11,856.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376202106,1.16480516,857.1,856.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376203711,1.16480516,857.1,855.91,1.16445783]
["bitfinex-derivatives","BNBF0:USTF0",1766376203712,7.41419097,857.11,856.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376204411,7.41419097,857.11,856.12,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376206412,7.41419097,857.11,856.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376209514,7.41419097,857.11,856.14,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376212417,1.16480516,857.08,856.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376212621,1.16480516,857.06,856.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376213216,1.16480516,857.04,856.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376213421,1.16480516,857.03,856.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376214317,1.16480516,857.03,856.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376215319,1.16480516,857.02,856.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376216317,1.16480516,857.01,856.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376216617,1.16480516,857.01,855.91,1.16445783]
["bitfinex-derivatives","BNBF0:USTF0",1766376216618,1.16480516,857.0,856.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376217023,1.16480516,856.96,856.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376218020,1.16480516,856.97,856.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376219224,1.16480516,856.97,856.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376219425,1.16480516,856.88,855.91,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376219623,1.16480516,856.87,855.9,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376220221,1.16480516,856.88,855.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376221225,1.16480516,856.87,855.86,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376221426,1.16480516,856.86,855.85,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376221927,1.16480516,856.77,855.76,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376222224,1.16480516,856.78,855.72,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376223122,1.16480516,856.78,855.45,0.203201]
["bitfinex-derivatives","BNBF0:USTF0",1766376223123,1.16480516,856.8,855.71,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376223524,1.16480516,856.75,855.65,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376224124,1.16480516,856.74,855.6,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376224629,1.16480516,856.71,855.57,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376224829,1.16480516,856.7,855.55,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376225329,1.16480516,856.7,855.51,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376225529,1.16480516,856.69,855.49,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376226133,1.16480516,856.71,855.47,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376226629,1.16480516,856.68,855.43,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376226928,1.16480516,856.64,855.4,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376227132,1.16480516,856.64,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376227133,1.16480516,856.67,855.37,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376227329,1.16480516,856.65,855.35,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376228134,1.16480516,856.65,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376228135,1.16480516,856.67,855.33,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376229233,1.16480516,856.69,855.31,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376230132,1.16480516,856.71,855.29,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376231236,1.16480516,856.73,855.27,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376232036,1.16480516,856.74,855.26,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376233234,1.16480516,856.75,855.24,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376233434,1.16480516,856.76,855.24,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376234236,1.16480516,856.77,855.23,1.07660312]
["bitfinex-derivatives","BNBF0:USTF0",1766376235242,1.16480516,856.78,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376236041,1.16480516,856.79,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376236739,0.86780636,856.63,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376237142,0.86780636,856.64,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376237443,0.86780636,856.57,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376238241,0.86780636,856.58,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376239144,0.86780636,856.59,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376240240,0.86780636,856.56,855.23,0.20325975]
["bitfinex-derivatives","BNBF0:USTF0",1766376240947,0.86780636,856.56,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376241240,0.86780636,856.53,855.04,0.20331437]
["bitfinex-derivatives","BNBF0:USTF0",1766376241840,0.86780636,856.46,855.04,0.20331437]
["bitfinex-derivatives","BNBF0:USTF0",1766376242044,0.86780636,856.4,854.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376242244,0.86780636,856.42,854.88,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376242841,0.86780636,856.4,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376243140,7.41419097,857.11,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376243141,0.86780636,856.43,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376244245,0.86780636,856.45,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376245447,0.86780636,856.47,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376246244,0.86780636,856.48,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376247344,0.86780636,856.49,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376248349,0.86780636,856.51,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376249246,0.86780636,856.52,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376250245,0.86780636,856.53,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376251247,0.86780636,856.54,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376253151,0.86780636,856.55,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376254355,0.86780636,856.59,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376255056,0.86780636,856.6,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376255352,0.86780636,856.69,854.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376256653,0.86780636,856.69,854.9,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376258761,0.86780636,856.7,854.91,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376258958,0.86780636,856.73,854.94,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376259161,0.86780636,856.72,854.94,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376260561,0.86780636,856.72,854.95,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376261766,0.86780636,856.76,854.99,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376262167,0.86780636,856.75,854.99,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376262964,0.86780636,856.79,855.04,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376263269,0.86780636,856.79,855.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376264265,0.86780636,856.77,855.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376265063,0.86780636,856.76,855.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376265264,0.86780636,856.76,855.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376266069,0.86780636,856.75,855.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376266269,0.86780636,856.74,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376266770,1.16480516,856.9,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376267268,1.74720775,857.06,854.87,0.20334348]
["bitfinex-derivatives","BNBF0:USTF0",1766376267269,1.16480516,856.88,855.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376268169,1.16480516,856.87,855.1,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376268369,1.16480516,856.88,855.12,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376269170,1.16480516,856.87,855.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376269370,1.74720775,857.02,855.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376269371,1.16480516,856.86,855.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376269773,1.16480516,856.81,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376270272,1.16480516,856.78,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376271076,1.16480516,856.76,855.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376271273,1.16480516,856.75,855.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376272077,1.16480516,856.73,855.11,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376273176,1.16480516,856.71,855.12,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376274281,1.16480516,856.69,855.14,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376275278,1.16480516,856.67,855.16,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376276078,1.16480516,856.65,855.17,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376276381,1.16480516,856.65,855.18,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376277082,1.16480516,856.63,855.18,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376277377,1.16480516,856.63,855.2,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376278080,1.16480516,856.61,855.21,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376278285,1.16480516,856.61,855.22,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376279288,1.16480516,856.59,855.24,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376279583,1.16480516,856.63,855.29,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376280182,1.16480516,856.62,855.3,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376281082,1.16480516,856.6,855.32,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376282182,1.16480516,856.59,855.33,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376282387,1.16480516,856.58,855.33,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376283190,1.16480516,856.57,855.34,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376283386,1.16480516,856.57,855.35,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376285190,1.74720775,856.72,855.2,1.16445783]
["bitfinex-derivatives","BNBF0:USTF0",1766376285191,1.16480516,856.56,855.36,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376289490,53.53418155,857.03,855.28,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376289491,1.16480516,856.48,855.28,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376289691,1.16480516,856.47,855.27,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376290189,1.16480516,856.46,855.27,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376291195,1.16480516,856.46,855.28,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376297097,1.16480516,856.45,855.28,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376298301,1.16480516,856.45,855.29,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376298900,1.16480516,856.34,855.18,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376299099,1.16480516,856.32,855.15,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376299395,1.16480516,856.32,854.9,5.04086327]
["bitfinex-derivatives","BNBF0:USTF0",1766376299396,1.16480516,856.31,855.14,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376299597,1.16480516,856.33,855.15,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376299996,1.16480516,856.26,855.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376301200,1.16480516,856.27,855.09,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376302196,1.16480516,856.27,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376305306,1.16480516,856.19,855.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376306202,1.16480516,856.19,854.99,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376306406,1.16480516,856.2,854.99,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376306702,1.16480516,856.16,854.95,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376306907,1.16480516,856.15,854.95,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376307307,1.16480516,856.16,854.94,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376308310,1.16480516,856.17,854.93,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376308810,1.16480516,856.15,854.91,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376309210,1.16480516,856.16,854.9,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376310314,1.16480516,856.16,854.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376311210,1.16480516,856.17,854.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376312412,1.16480516,856.18,854.88,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376313218,1.16480516,856.19,854.87,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376315225,1.16480516,856.19,854.86,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376315425,1.16480516,856.2,854.86,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376316426,1.16480516,856.21,854.85,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376317226,1.16480516,856.22,854.84,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376319328,1.16480516,856.23,854.83,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376320325,1.16480516,856.24,854.83,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376321229,1.16480516,856.24,854.82,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376322228,1.16480516,856.25,854.82,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376324336,1.16480516,856.25,854.81,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376326230,1.16480516,856.26,854.81,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376326933,0.8684714,856.1,854.81,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376327130,8.32847864,856.1,854.81,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376330039,7.46000724,856.1,854.85,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376331134,7.46000724,856.1,854.86,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376331334,7.46000724,856.1,854.87,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376332938,7.46000724,856.1,854.88,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376335341,7.46000724,856.1,854.89,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376338245,7.46000724,856.1,854.9,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376340241,7.46000724,856.1,854.91,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376342144,7.46000724,856.1,854.92,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376343345,7.46000724,856.1,854.93,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376344250,8.32847864,856.1,854.93,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376345350,8.32847864,856.1,854.94,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376345953,0.20336665,856.01,854.94,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376346154,0.20336665,856.01,854.95,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376347256,0.20336665,856.01,854.96,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376348356,0.20336665,856.01,854.97,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376349355,0.20336665,856.01,854.96,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376351166,1.07183805,856.01,854.97,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376352458,1.07183805,856.01,854.98,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376353258,0.8684714,856.0,854.99,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376354260,0.20336665,856.01,855.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376354261,0.8684714,855.98,855.0,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376355463,0.8684714,855.97,855.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376356260,0.8684714,855.94,855.01,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376357265,0.8684714,855.92,855.03,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376358466,0.8684714,855.9,855.05,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376359467,0.8684714,855.89,855.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376363271,0.8684714,855.88,855.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376365173,0.8684714,855.87,855.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376365369,0.8684714,855.87,855.08,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376366872,0.8684714,855.85,855.06,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376381984,0.20336665,856.01,855.07,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376384984,0.20336665,856.01,855.14,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376386988,0.20336665,856.01,855.13,0.87334337]
["bitfinex-derivatives","BNBF0:USTF0",1766376392690,0.20336665,856.01,855.13,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376392990,0.20336665,856.01,855.2,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376393293,0.20336665,856.01,855.19,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376396296,0.20336665,856.01,855.18,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376396797,0.20336665,856.01,855.2,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376398192,0.20336665,856.01,855.19,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376402098,0.20336665,856.01,855.13,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376409100,0.20336665,856.01,855.08,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376409301,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376409597,0.20336665,856.01,855.05,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376410298,0.20336665,856.01,855.04,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376419607,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376421214,0.20336665,856.01,855.05,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376421519,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376422310,0.20336665,856.01,855.05,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376422613,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376423310,0.20336665,856.01,855.05,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376423613,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376424311,0.20336665,856.01,855.05,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376424514,0.20336665,856.01,855.06,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376425616,0.20336665,856.01,855.07,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376426113,0.20336665,856.01,855.08,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376427415,0.20336665,856.01,855.12,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376427618,0.20336665,856.01,855.19,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376430220,0.20336665,856.01,855.2,0.87635411]
["bitfinex-derivatives","BNBF0:USTF0",1766376430520,7.46000724,856.1,855.25,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376430718,7.46000724,856.1,855.3,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376431416,7.46000724,856.1,855.29,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376432321,7.46000724,856.1,855.35,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376432521,7.46000724,856.1,855.34,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376433325,7.46000724,856.1,855.33,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376434426,7.46000724,856.1,855.32,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376435428,7.46000724,856.1,855.31,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376436527,7.46000724,856.1,855.15,1.16445783]
["bitfinex-derivatives","BNBF0:USTF0",1766376436528,7.46000724,856.1,855.3,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376437130,7.46000724,856.1,855.29,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376438429,7.46000724,856.1,855.28,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376441429,7.46000724,856.1,855.27,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376444332,7.46000724,856.1,855.26,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376447143,7.46000724,856.1,855.2,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376447540,54.68187744,856.2,855.2,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376453050,54.68187744,856.2,855.19,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376453247,54.68187744,856.2,855.18,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376453450,54.68187744,856.2,855.19,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376454252,54.68187744,856.2,855.18,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376460651,54.68187744,856.2,855.24,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376461452,54.68187744,856.2,855.26,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376463254,54.68187744,856.2,855.25,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376465962,54.68187744,856.2,855.27,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376467362,54.68187744,856.2,855.26,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376469266,54.68187744,856.2,855.27,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376473370,54.68187744,856.2,855.28,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376476270,54.68187744,856.2,855.29,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376477071,54.68187744,856.2,855.3,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376478272,54.68187744,856.2,855.31,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376480174,54.68187744,856.2,855.35,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376481873,54.47854881,856.2,855.39,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376482173,54.47854881,856.2,855.42,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376483475,54.47854881,856.2,855.43,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376484074,54.47854881,856.2,855.46,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376484269,54.47854881,856.2,855.45,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376484474,54.47854881,856.2,855.46,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376484670,54.47854881,856.2,855.48,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376485472,54.47854881,856.2,855.49,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376486372,54.47854881,856.2,855.5,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376487273,54.47854881,856.2,855.49,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376487476,54.47854881,856.2,855.5,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376493180,54.47854881,856.2,855.49,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376496385,54.47854881,856.2,855.48,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376496588,54.47854881,856.2,855.49,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376498192,54.47854881,856.2,855.48,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376499593,54.47854881,856.2,855.47,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376501292,54.47854881,856.2,855.46,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376502490,54.47854881,856.2,855.45,0.87544468]
["bitfinex-derivatives","BNBF0:USTF0",1766376503296,54.47854881,856.2,855.45,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376508998,54.47854881,856.2,855.5,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376509699,54.47854881,856.2,855.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376513403,54.47854881,856.2,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376514106,54.47854881,856.2,855.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376514402,54.47854881,856.2,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376514902,7.40762948,856.59,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376515203,0.20325678,856.4,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376517106,0.20325678,856.4,855.48,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376517402,0.20325678,856.4,855.49,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376519409,0.20325678,856.4,855.5,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376522706,0.20325678,856.4,855.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376526411,0.20325678,856.4,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376528012,0.20325678,856.4,855.5,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376528214,0.20325678,856.4,855.44,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376529815,0.20325678,856.4,855.4,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376531417,0.20325678,856.4,855.41,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376532019,0.20325678,856.4,855.4,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376532318,1.16480516,856.39,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376532920,1.16480516,856.38,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376533314,1.16480516,856.39,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376535222,1.16480516,856.39,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376535422,1.16480516,856.39,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376536220,1.36806194,856.4,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376536422,1.16480516,856.39,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376537220,1.36806194,856.4,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376540025,0.20325678,856.4,855.36,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376543225,0.20325678,856.4,855.35,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376548431,0.20325678,856.4,855.34,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376549634,0.20325678,856.4,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376556238,0.20325678,856.4,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376556537,0.20325678,856.4,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376557237,0.20325678,856.4,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376559642,0.20325678,856.4,855.34,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376569551,0.20325678,856.4,855.31,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376573257,0.20325678,856.4,855.32,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376575263,1.36806194,856.4,855.33,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376577162,0.20325678,856.4,855.36,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376577660,0.20325678,856.4,855.45,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376578465,0.20325678,856.4,855.47,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376580771,0.20325678,856.4,855.41,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376581264,0.20325678,856.4,855.26,1.16445783]
["bitfinex-derivatives","BNBF0:USTF0",1766376581265,0.20325678,856.4,855.42,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376583171,0.20325678,856.4,855.43,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376585268,0.20325678,856.4,855.44,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376585472,0.20325678,856.4,855.42,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376586268,0.20325678,856.4,855.43,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376588173,0.20325678,856.4,855.44,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376589671,1.16480516,856.39,855.43,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376595384,0.20325678,856.4,855.46,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376595679,0.20325678,856.4,855.5,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376596786,0.20325678,856.4,855.49,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376599285,0.20325678,856.4,855.5,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376599489,0.20325678,856.4,855.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376599688,0.20325678,856.4,855.52,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376603292,0.20325678,856.4,855.51,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376603592,0.20325678,856.4,855.62,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376604393,0.20325678,856.4,855.61,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376605494,0.20325678,856.4,855.6,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376606294,0.20325678,856.4,855.12,5.16308045]
["bitfinex-derivatives","BNBF0:USTF0",1766376606295,0.20325678,856.4,855.59,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376608195,0.20325678,856.4,855.58,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376608601,0.20325678,856.4,855.59,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376609102,0.20325678,856.4,855.61,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376609302,0.20325678,856.4,855.6,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376610301,0.20325678,856.4,855.59,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376612206,0.20325678,856.4,855.58,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376613807,0.20325678,856.4,855.63,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376614008,54.63371124,856.51,855.63,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376614303,54.63371124,856.51,855.62,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376616306,54.63371124,856.51,855.61,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376617306,54.63371124,856.51,855.6,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376619205,54.63371124,856.51,855.66,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376619408,54.63371124,856.51,855.65,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376621308,54.63371124,856.51,855.64,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376622306,54.63371124,856.51,855.63,0.87395921]
["bitfinex-derivatives","BNBF0:USTF0",1766376623707,54.63371124,856.51,855.63,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376624311,54.63371124,856.51,855.62,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376628412,54.63371124,856.51,855.61,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376630610,54.63371124,856.51,855.62,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376631711,54.63371124,856.51,855.7,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376632512,54.63371124,856.51,855.69,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376633215,54.63371124,856.51,855.73,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376633417,54.63371124,856.51,855.72,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376637316,54.63371124,856.51,855.71,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376640019,54.76632567,856.85,855.71,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376640217,54.76632567,856.85,855.7,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376640420,0.20318498,856.78,855.7,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376640616,7.66671108,856.78,855.7,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376647126,7.66671108,856.78,855.71,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376650127,7.66671108,856.78,855.7,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376650423,7.66671108,856.78,855.64,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376651323,7.66671108,856.78,855.66,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376652229,7.66671108,856.78,855.67,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376652430,7.66671108,856.78,855.72,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376654428,7.66671108,856.78,855.73,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376655232,7.66671108,856.78,855.74,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376656127,7.66671108,856.78,855.75,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376658335,7.66671108,856.78,855.76,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376658636,7.66671108,856.78,855.73,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376659236,7.66671108,856.78,855.74,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376660233,7.66671108,856.78,855.71,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376660532,7.66671108,856.78,855.68,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376661232,7.66671108,856.78,855.62,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376661430,1.16480516,856.77,855.58,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376661635,1.16480516,856.76,855.58,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376662134,1.16480516,856.7,855.52,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376662337,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376662535,1.16480516,856.7,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376663440,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376664336,1.16480516,856.69,855.54,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376664535,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376665241,1.16480516,856.69,855.54,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376665441,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376666236,1.16480516,856.69,855.54,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376666540,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376667341,1.16480516,856.69,855.54,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376667540,1.16480516,856.69,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376673347,1.16480516,856.7,855.53,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376674346,1.16480516,856.7,855.52,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376677454,1.16480516,856.71,855.52,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376678355,1.16480516,856.71,855.51,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376681458,1.16480516,856.72,855.51,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376682359,1.16480516,856.72,855.49,5.01134928]
["bitfinex-derivatives","BNBF0:USTF0",1766376682360,1.16480516,856.72,855.5,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376684057,1.16480516,856.67,855.45,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376684263,1.16480516,856.64,855.42,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376684558,1.16480516,856.65,855.42,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376685561,1.16480516,856.65,855.41,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376686364,1.16480516,856.66,855.41,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376687361,1.16480516,856.66,855.4,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376688567,1.16480516,856.67,855.4,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376689863,1.16480516,856.66,855.39,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376690264,1.16480516,856.67,855.39,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376691370,1.16480516,856.67,855.38,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376697672,1.16480516,856.59,855.3,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376697872,1.16480516,856.57,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376699774,1.16480516,856.58,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376700475,1.16480516,856.58,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376701378,1.16480516,856.58,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376701575,1.16480516,856.58,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376702274,1.16480516,856.58,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376702472,1.16480516,856.58,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376703276,1.16480516,856.58,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376703576,1.16480516,856.58,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376704278,1.16480516,856.57,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376704477,1.16480516,856.58,855.27,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376705379,1.16480516,856.58,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376706379,1.16480516,856.57,855.28,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376707075,1.16480516,856.52,855.22,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376708174,1.16480516,856.51,855.23,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376708479,1.16480516,856.52,855.23,0.87250477]
["bitfinex-derivatives","BNBF0:USTF0",1766376709178,1.16480516,856.52,855.23,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376709477,1.16480516,856.51,855.23,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376713281,1.16480516,856.5,855.24,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376715281,1.16480516,856.49,855.25,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376716286,1.16480516,856.48,855.26,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376717288,1.16480516,856.47,855.27,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376718288,1.16480516,856.46,855.28,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376719386,1.16480516,856.45,855.29,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376722498,1.16480516,856.44,855.28,0.87259584]
["bitfinex-derivatives","BNBF0:USTF0",1766376723696,1.16480516,856.44,855.18,53.43272689]
["bitfinex-derivatives","BNBF0:USTF0",1766376724791,1.74720775,856.6,855.18,53.43272689]
["bitfinex-derivatives","BNBF0:USTF0",1766376725497,7.66671108,856.78,855.18,53.43272689]
["bitfinex-derivatives","BNBF0:USTF0",1766376726593,1.16129195,856.44,855.28,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376729904,1.16129195,856.42,855.26,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376732301,1.16129195,856.42,855.27,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376735405,1.16129195,856.41,855.27,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376737509,1.16129195,856.41,855.28,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376738506,1.16129195,856.4,855.28,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376739807,1.16129195,856.42,855.3,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376740406,1.16129195,856.41,855.31,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376741912,1.16129195,856.51,855.41,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376742408,1.16129195,856.5,855.42,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376743313,1.16129195,856.49,855.42,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376745513,1.16129195,856.49,855.43,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376747013,1.16129195,856.48,855.43,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376748415,1.16129195,856.49,855.44,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376749311,1.16129195,856.49,855.45,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376749616,1.16129195,856.51,855.47,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376750918,1.16129195,856.49,855.46,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376754314,1.16129195,856.48,855.46,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376755319,1.16129195,856.48,855.47,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376757420,1.16129195,856.47,855.47,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376758622,1.16129195,856.48,855.47,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376764424,1.16129195,856.48,855.46,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376766426,55.06471807,856.49,855.46,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376774032,1.16129195,856.48,855.45,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376776433,1.16129195,856.48,855.3,1.16526676]
["bitfinex-derivatives","BNBF0:USTF0",1766376776434,8.57202813,856.48,855.46,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376779833,1.16129195,856.47,855.45,0.87395007]
["bitfinex-derivatives","BNBF0:USTF0",1766376786838,1.16129195,856.47,855.45,0.87532253]
["bitfinex-derivatives","BNBF0:USTF0",1766376787134,1.16129195,856.46,855.46,0.87532253]
["bitfinex-derivatives","BNBF0:USTF0",1766376788135,1.16129195,856.46,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376789844,1.16129195,856.47,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376790339,1.16129195,856.46,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376792443,1.16129195,856.46,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376794346,1.16129195,856.45,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376796144,1.16129195,856.45,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376797445,1.16129195,856.44,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376798448,1.16129195,856.44,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376799350,1.16129195,856.43,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376800150,1.16129195,856.43,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376800549,1.16129195,856.42,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376801350,1.16129195,856.41,855.53,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376804357,1.16129195,856.39,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376807258,1.16129195,856.37,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376811059,1.16129195,856.37,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376812164,1.16129195,856.38,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376822075,1.16129195,856.38,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376827179,1.16129195,856.39,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376829982,1.16129195,856.35,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376837387,1.16129195,856.35,855.42,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376839889,1.16129195,856.38,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376840891,0.20328943,856.26,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376853097,0.20328943,856.26,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376853295,0.20328943,856.26,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376856097,0.20328943,856.26,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376860805,0.20328943,856.26,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376862301,0.20328943,856.26,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376865106,0.87455935,856.17,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376867508,0.87455935,856.16,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376877421,0.87455935,856.18,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376883423,0.87455935,856.19,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376884327,0.87455935,856.18,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376886627,0.87455935,856.19,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376895037,0.87455935,856.18,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376895937,0.87455935,856.14,855.41,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376896339,0.87455935,856.13,855.41,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376898034,0.87455935,856.15,855.42,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376903735,0.87455935,856.15,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376903940,0.87455935,856.2,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376904137,0.87455935,856.23,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376905138,0.87455935,856.23,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376905940,0.87455935,856.24,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376908142,0.87455935,856.25,855.47,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376908647,0.87455935,856.31,855.54,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376909248,0.87455935,856.32,855.53,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376910446,0.87455935,856.32,855.52,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376911251,0.87455935,856.33,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376912248,0.87455935,856.34,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376913353,0.87455935,856.34,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376914151,0.87455935,856.36,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376915655,1.07784819,856.37,855.52,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376916252,1.07784819,856.37,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376917158,0.20328884,856.37,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376918259,0.20328884,856.37,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376921162,0.20328884,856.37,855.49,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376926163,0.20328884,856.37,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376926467,54.31027392,856.38,855.48,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376926763,54.31027392,856.38,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376928268,54.31027392,856.38,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376931366,54.31027392,856.38,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376936073,54.31027392,856.38,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376937170,54.31027392,856.38,855.5,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376944281,54.31027392,856.38,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376951385,54.31027392,856.38,855.52,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376954285,54.31027392,856.38,855.53,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376955587,54.31027392,856.38,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376955786,54.31027392,856.38,855.17,0.20326153]
["bitfinex-derivatives","BNBF0:USTF0",1766376955787,0.87455935,856.32,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376957388,0.87455935,856.32,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376958286,0.87455935,856.31,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376959390,0.87455935,856.31,855.45,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376960288,0.87455935,856.27,855.41,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376960491,0.87455935,856.29,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376962095,0.87455935,856.28,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376963192,0.87455935,856.27,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376963391,0.87455935,856.28,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376964191,0.87455935,856.28,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376964492,0.87455935,856.28,855.43,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376970200,0.87455935,856.28,855.42,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376970399,0.87455935,856.29,855.42,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376971000,0.87455935,856.3,855.44,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376971700,0.87455935,856.32,855.45,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376972100,0.87455935,856.32,855.46,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376973097,0.87455935,856.32,855.45,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376975301,0.87455935,856.33,855.45,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376979608,0.20327578,856.34,855.51,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376980107,0.20327578,856.34,855.53,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376980307,0.20327578,856.34,855.17,0.20326153]
["bitfinex-derivatives","BNBF0:USTF0",1766376980308,0.20327578,856.34,855.54,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376983710,54.31027392,856.38,855.54,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376983907,54.31027392,856.38,855.58,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376984108,54.31027392,856.38,855.59,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376986116,54.31027392,856.38,855.6,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376988216,54.31027392,856.38,855.61,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376990219,54.31027392,856.38,855.67,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376992425,54.31027392,856.38,855.66,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376995426,54.31027392,856.38,855.65,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766376998123,54.31027392,856.38,855.64,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766377001425,54.31027392,856.38,855.63,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766377002430,7.45678706,856.44,855.63,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766377005233,7.45678706,856.44,855.62,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766377009341,7.45678706,856.44,855.61,0.8753901]
["bitfinex-derivatives","BNBF0:USTF0",1766377013738,7.45678706,856.44,855.45,1.16526676]
["bitfinex-derivatives","BNBF0:USTF0",1766377013942,7.45678706,856.44,855.61,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377015238,7.45678706,856.44,855.6,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377018147,7.45678706,856.44,855.61,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377024344,7.45678706,856.44,855.62,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377025548,7.45678706,856.44,855.67,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377027244,7.45678706,856.44,855.65,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377027546,7.45678706,856.44,855.66,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377029246,7.45678706,856.44,855.67,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377031347,7.45678706,856.44,855.68,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377033351,7.45678706,856.44,855.69,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377035449,7.45678706,856.44,855.7,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377036450,7.45678706,856.44,855.71,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377037456,7.45678706,856.44,855.72,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377038458,7.45678706,856.44,855.73,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377039354,7.45678706,856.44,855.74,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377041459,7.45678706,856.44,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377043459,7.45678706,856.44,855.76,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377044462,7.45678706,856.44,855.77,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377044961,7.45678706,856.44,855.7,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377046461,7.45678706,856.44,855.71,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377052063,7.45678706,856.44,855.7,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377057174,7.45678706,856.44,855.69,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377062979,7.45678706,856.44,855.72,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377069987,0.20324372,856.5,855.72,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377072387,0.87153704,856.52,855.73,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377074589,0.87153704,856.53,855.74,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377074787,0.87153704,856.55,855.76,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377077586,0.87153704,856.54,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377077991,8.16571325,856.54,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377080589,7.29417621,856.54,855.77,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377084297,7.29417621,856.54,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377086295,8.16571325,856.54,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377092504,7.29417621,856.54,855.75,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377095207,7.29417621,856.54,855.76,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377097109,7.29417621,856.54,855.78,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377107316,7.29417621,856.54,855.83,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377107814,7.29417621,856.54,855.86,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377108521,7.29417621,856.54,855.9,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377108720,7.29417621,856.54,855.91,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377108918,7.29417621,856.54,855.96,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377109422,7.29417621,856.54,855.94,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377110219,7.29417621,856.54,855.93,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377111321,7.29417621,856.54,855.92,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377111527,7.29417621,856.54,855.96,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377112324,7.29417621,856.54,855.94,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377114329,7.29417621,856.54,855.93,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377115325,7.29417621,856.54,855.92,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377115531,7.29417621,856.54,855.93,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377115826,7.29417621,856.54,855.95,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377116330,7.29417621,856.54,856.04,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377117431,0.87153704,857.16,856.14,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377117932,1.07463309,857.16,856.14,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377118230,1.07463309,857.16,855.99,1.16526676]
["bitfinex-derivatives","BNBF0:USTF0",1766377118231,0.20309605,857.16,856.12,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377119428,0.20309605,857.16,856.1,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377120528,0.20309605,857.16,856.08,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377121532,0.20309605,857.16,856.07,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377122334,0.20309605,857.16,856.06,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377123435,0.20309605,857.16,856.04,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377124336,0.20309605,857.16,856.03,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377125140,0.20309605,857.16,856.06,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377125439,0.20309605,857.16,856.05,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377126440,0.20309605,857.16,856.04,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377127238,0.20309605,857.16,856.03,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377128340,0.20309605,857.16,856.02,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377129343,0.20309605,857.16,856.01,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377131343,0.20309605,857.16,856.0,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377131945,0.20309605,857.16,856.04,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377132344,0.20309605,857.16,856.03,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377133347,0.20309605,857.16,856.06,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377134249,0.87153704,857.43,856.06,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377134550,0.20306997,857.3,856.09,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377134745,7.62506675,857.3,856.09,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377134948,7.62506675,857.3,856.12,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377135249,7.62506675,857.3,856.13,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377135449,7.62506675,857.3,856.12,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377136151,7.62506675,857.3,856.13,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377136451,7.62506675,857.3,856.12,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377138253,7.42199678,857.3,856.16,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377138553,7.42199678,857.3,856.15,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377140552,7.42199678,857.3,856.16,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377141458,7.42199678,857.3,856.21,0.87309422]
["bitfinex-derivatives","BNBF0:USTF0",1766377142558,7.42199678,857.3,856.21,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377143559,7.42199678,857.3,856.2,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377144561,7.42199678,857.3,856.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377147265,7.42199678,857.3,856.09,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377148361,7.42199678,857.3,856.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377150966,7.42199678,857.3,856.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377151270,7.42199678,857.3,855.81,54.68746794]
["bitfinex-derivatives","BNBF0:USTF0",1766377151271,7.42199678,857.3,856.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377151465,7.42199678,857.3,856.18,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377151771,7.42199678,857.3,855.81,54.68746794]
["bitfinex-derivatives","BNBF0:USTF0",1766377151772,7.42199678,857.3,856.27,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377152865,7.42199678,857.3,856.31,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377153170,7.42199678,857.3,856.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377153364,7.42199678,857.3,856.33,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377154269,7.42199678,857.3,856.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377154465,7.42199678,857.3,856.33,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377156970,7.42199678,857.3,856.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377158774,7.42199678,857.3,856.33,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377159273,7.42199678,857.3,856.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377160179,7.42199678,857.3,856.33,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377160374,7.42199678,857.3,856.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377160974,7.42199678,857.3,856.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377161169,7.42199678,857.3,856.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377162071,7.42199678,857.3,856.29,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377162072,0.86710086,858.07,856.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377162275,0.86710086,858.14,856.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377162475,0.20293912,857.86,856.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377162674,0.20293912,857.86,856.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377163272,0.20293912,857.86,856.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377163472,0.20293912,857.86,856.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377163772,5.09742377,857.93,856.64,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377164174,5.09742377,857.93,856.67,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377164377,5.09742377,857.93,856.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377167280,5.09742377,857.93,856.67,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377167576,5.09742377,857.93,856.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377167782,5.09742377,857.93,856.67,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377169683,5.09742377,857.93,856.7,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377171784,5.09742377,857.93,856.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377172083,5.09742377,857.93,856.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377172484,1.16129195,858.57,856.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377172686,0.20289061,858.19,856.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377173382,0.20289061,858.19,856.82,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377175288,0.20289061,858.19,856.83,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377175586,0.20289061,858.19,856.82,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377176389,0.20289061,858.19,856.81,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377177292,0.20289061,858.19,856.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377178293,0.20289061,858.19,856.8,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377178493,0.20289061,858.19,856.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377179890,0.20289061,858.19,856.71,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377181394,0.20289061,858.19,856.76,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377187293,0.20289061,858.19,856.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377187496,0.20289061,858.19,856.76,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377188297,0.20289061,858.19,856.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377188792,0.20289061,858.19,856.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377188998,0.20289061,858.19,856.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377191300,0.20289061,858.19,856.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377193297,0.20289061,858.19,856.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377194401,0.20289061,858.19,856.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377195902,0.20289061,858.19,856.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377196302,0.20289061,858.19,856.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377196499,0.20289061,858.19,856.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377198404,0.20289061,858.19,856.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377199506,0.20289061,858.19,856.8,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377201408,0.20289061,858.19,856.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377203304,0.20289061,858.19,856.71,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377203503,0.20289061,858.19,856.7,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377204504,0.20289061,858.19,856.71,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377205309,0.20289061,858.19,856.72,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377206305,0.20289061,858.19,856.73,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377207109,0.20289061,858.19,856.69,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377207607,0.20289061,858.19,856.71,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377208309,0.20289061,858.19,856.73,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377209510,0.20289061,858.19,856.75,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377210512,1.16129195,858.18,856.76,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377211311,1.16129195,858.18,856.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377211508,1.16129195,858.17,856.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377212311,1.16129195,858.15,856.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377213308,1.16129195,858.15,856.8,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377213607,1.16129195,858.14,856.8,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377214411,1.16129195,858.13,856.81,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377215315,1.16129195,858.13,856.82,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377215512,1.16129195,858.12,856.83,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377216318,1.16129195,858.11,856.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377217416,0.20292492,857.8,856.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377218518,0.20292492,857.8,856.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377219418,0.20292492,857.8,856.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377220317,0.20292492,857.8,856.89,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377221521,0.20292492,857.8,856.9,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377221821,0.20292492,857.8,856.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377222418,0.20292492,857.8,856.92,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377223720,1.16129195,858.06,856.92,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377223926,0.20291249,857.9,856.92,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377226326,0.20291249,857.9,856.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377226825,1.16129195,858.06,856.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377227325,0.20291309,857.87,856.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377227927,0.20291309,857.87,856.9,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377229630,0.87226514,857.98,856.98,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377233434,0.87226514,857.97,856.98,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377233936,0.87226514,858.01,857.01,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377234234,0.87226514,858.02,857.02,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377235734,0.87226514,858.02,857.03,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377236436,0.20289357,858.04,857.07,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377236732,0.20289357,858.04,857.08,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377240640,0.20289357,858.04,857.09,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377250243,0.20289357,858.04,857.07,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377250443,0.87226514,858.02,857.04,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377252349,0.87226514,858.02,857.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377253349,0.87226514,858.01,857.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377255447,0.87226514,858.01,857.06,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377256248,0.87226514,857.99,857.04,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377257952,0.87226514,857.99,857.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377263763,0.87226514,858.02,857.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377264057,0.87226514,858.02,857.08,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377264360,0.87226514,858.03,857.09,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377268264,0.20289357,858.04,857.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377270369,1.07515871,858.04,857.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377271266,1.07515871,858.04,857.11,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377276371,0.87226514,858.03,857.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377280370,0.87226514,858.02,857.13,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377282476,0.87226514,858.01,857.14,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377285277,0.87226514,858.0,857.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377287377,0.87226514,857.99,857.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377288377,0.87226514,857.98,857.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377289384,0.87226514,857.97,857.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377291285,0.87226514,857.97,857.18,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377291483,0.87226514,857.96,857.18,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377291782,0.87226514,857.98,857.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377292385,0.87226514,857.97,857.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377292887,0.87226514,858.02,857.24,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377293390,0.87226514,858.16,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377293988,0.87226514,858.18,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377294384,0.87226514,858.19,857.36,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377295386,0.87226514,858.2,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377296186,0.87226514,858.27,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377296388,0.87226514,858.32,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377297187,0.87226514,858.34,857.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377297391,0.20282202,858.35,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377297790,0.87226514,858.51,857.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377297991,0.87226514,858.52,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377298490,0.20277357,858.54,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377299390,0.20277357,858.54,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377300496,0.20277357,858.54,857.5,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377301297,0.20277357,858.54,857.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377302498,0.20277357,858.54,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377303297,0.20277357,858.54,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377303494,0.20277357,858.54,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377304394,0.20277357,858.54,857.51,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377305398,0.20277357,858.54,857.49,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377306399,0.20277357,858.54,857.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377308302,0.20277357,858.54,857.46,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377308503,0.20277357,858.54,857.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377309305,0.20277357,858.54,857.46,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377310505,0.20277357,858.54,857.45,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377312401,0.20277357,858.54,857.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377313305,0.20277357,858.54,857.43,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377315002,0.20277357,858.54,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377315306,0.20277357,858.54,857.43,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377315509,0.20277357,858.54,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377316903,0.87226514,858.91,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377317206,0.20274049,858.66,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377318403,0.20274049,858.66,857.43,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377318607,0.20274049,858.66,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377321109,0.87226514,858.99,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377321310,0.87226514,859.12,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377321609,0.20271156,858.83,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377322110,0.20271156,858.83,857.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377322410,0.20271156,858.83,856.86,7.43582694]
["bitfinex-derivatives","BNBF0:USTF0",1766377322411,0.20271156,858.83,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377322606,0.20271156,858.83,857.49,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377322907,0.20271156,858.83,857.45,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377323407,0.20271156,858.83,857.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377324411,0.20271156,858.83,857.4,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377327615,0.20271156,858.83,856.86,7.43582694]
["bitfinex-derivatives","BNBF0:USTF0",1766377327616,0.20271156,858.83,857.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377328114,0.20271156,858.83,857.5,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377328715,0.20271156,858.83,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377330018,0.20271156,858.83,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377330414,0.20271156,858.83,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377338327,0.20271156,858.83,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377340330,0.20271156,858.83,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377342327,0.20271156,858.83,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377343526,0.20271156,858.83,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377344331,0.20271156,858.83,857.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377345430,0.20271156,858.83,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377346531,0.20271156,858.83,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377347428,0.20271156,858.83,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377348230,0.20271156,858.83,857.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377348433,0.20271156,858.83,857.63,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377348633,0.20271156,858.83,857.64,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377349430,0.20271156,858.83,857.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377350434,0.20271156,858.83,857.68,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377351333,0.20271156,858.83,857.7,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377352335,0.20271156,858.83,857.73,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377352934,0.20271156,858.83,857.81,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377353331,0.20271156,858.83,857.83,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377354431,0.20271156,858.83,857.67,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377354432,0.20271156,858.83,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377355337,0.20271156,858.83,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377356332,0.20271156,858.83,857.0,0.01043397]
["bitfinex-derivatives","BNBF0:USTF0",1766377356333,0.20271156,858.83,857.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377357038,0.20271156,858.83,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377357538,0.20271156,858.83,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377360336,0.20271156,858.83,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377362143,0.87226514,858.8,857.8,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377362344,0.87226514,858.79,857.81,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377363444,0.87226514,858.72,857.75,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377365346,0.87226514,858.68,857.72,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377368445,0.87226514,858.62,857.67,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377368949,0.87226514,858.61,857.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377369142,0.87226514,858.6,857.64,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377369648,0.87226514,858.58,857.62,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377370244,0.87226514,858.58,857.47,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377370245,0.87226514,858.58,857.63,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377370449,0.87226514,858.58,857.62,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377371247,0.87226514,858.57,857.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377371445,0.87226514,858.56,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377371649,0.20271156,858.83,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377371650,0.87226514,858.54,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377372049,0.87226514,858.52,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377372451,0.87226514,858.52,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377373251,0.87226514,858.47,857.49,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377373449,0.87226514,858.46,857.46,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377373847,0.87226514,858.41,857.4,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377374248,0.87226514,858.4,857.4,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377374447,0.87226514,858.42,857.39,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377374653,0.87226514,858.39,857.36,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377375550,0.87226514,858.4,857.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377376349,0.87226514,858.42,857.32,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377376653,0.20271156,858.83,856.86,7.43582694]
["bitfinex-derivatives","BNBF0:USTF0",1766377376654,0.87226514,858.4,857.31,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377376953,0.87226514,858.32,857.23,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377377155,0.87226514,858.3,857.21,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377377353,0.87226514,858.27,857.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377378050,0.87226514,858.26,857.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377378353,0.87226514,858.29,857.09,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377379449,0.87226514,858.31,857.07,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377380954,0.87226514,858.36,857.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377381150,0.87226514,858.37,857.13,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377381450,0.87226514,858.39,857.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377381754,0.87226514,858.44,857.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377382350,0.87226514,858.45,857.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377383253,0.87226514,858.46,857.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377384049,0.87226514,858.48,857.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377384255,0.87226514,858.52,857.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377385655,0.87226514,858.52,857.18,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377386156,0.87226514,858.53,857.18,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377387256,0.87226514,858.53,857.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377387457,0.87226514,858.54,857.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377388158,0.87226514,858.59,857.22,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377388355,0.87226514,858.59,857.06,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377388356,0.87226514,858.61,857.23,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377389559,0.87226514,858.64,857.26,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377392363,0.87226514,858.77,857.38,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377394268,0.87226514,858.76,857.39,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377394466,0.87226514,858.77,857.38,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377394863,0.87226514,858.78,857.4,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377396268,0.20271156,858.83,857.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377396562,0.20271156,858.83,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377397066,0.20271156,858.83,857.49,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377399171,0.20271156,858.83,857.5,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377399872,0.87226514,858.82,857.46,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377401172,0.87226514,858.82,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377402072,0.87226514,858.76,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377402275,0.87226514,858.75,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377402671,0.87226514,858.74,857.39,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377403176,0.87226514,858.73,857.39,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377403376,0.87226514,858.66,857.33,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377406375,0.87226514,858.63,857.3,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377406580,0.87226514,858.6,857.27,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377408286,0.87226514,858.54,857.22,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377409684,0.87226514,858.57,857.25,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377410181,0.87226514,858.67,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377410382,0.87226514,858.67,857.36,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377411380,0.87226514,858.66,857.36,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377412381,1.16129195,858.82,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377412382,0.87226514,858.67,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377412682,0.87226514,858.68,857.38,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377413588,0.87226514,858.68,857.23,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377413589,0.87226514,858.68,857.4,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377414487,0.87226514,858.68,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377415288,0.87226514,858.67,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377415486,0.87226514,858.67,857.42,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377415989,0.87226514,858.72,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377416287,0.87226514,858.72,857.48,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377416588,0.87226514,858.75,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377417196,0.87226514,858.77,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377417386,0.87226514,858.8,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377418385,0.87226514,858.8,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377419391,0.87226514,858.79,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377420389,0.87226514,858.78,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377421191,0.87226514,858.79,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377421390,0.87226514,858.78,857.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377422492,0.87226514,858.77,857.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377424490,0.87226514,858.77,857.62,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377426496,0.87226514,858.75,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377426697,0.87226514,858.74,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377427197,0.20271156,858.83,857.08,7.26160097]
["bitfinex-derivatives","BNBF0:USTF0",1766377427198,0.87226514,858.68,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377429297,0.87226514,858.67,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377429498,0.87226514,858.68,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377430194,0.87226514,858.67,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377430394,0.87226514,858.68,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377431199,0.87226514,858.67,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377431398,0.87226514,858.68,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377432597,0.87226514,858.68,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377433202,0.87226514,858.68,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377433400,0.87226514,858.68,857.52,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377433601,0.87226514,858.7,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377436096,0.87226514,858.72,857.57,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377437396,0.87226514,858.71,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377438200,0.87226514,858.71,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377438402,0.87226514,858.7,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377439102,0.87226514,858.77,857.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377439402,0.87226514,858.76,857.67,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377439998,0.87226514,858.78,857.69,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377441302,0.87226514,858.77,857.7,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377442502,0.87226514,858.8,857.73,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377443307,0.87226514,858.79,857.74,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377446107,0.87226514,858.78,857.75,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377446308,0.87226514,858.79,857.75,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377447206,0.87226514,858.78,857.75,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377448310,0.87226514,858.78,857.76,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377448606,0.87226514,858.8,857.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377449208,0.87226514,858.8,857.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377449406,0.87226514,858.8,857.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377450209,0.87226514,858.8,857.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377450410,0.87226514,858.8,857.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377451106,0.87226514,858.8,857.79,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377451310,0.87226514,858.8,857.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377452106,0.87226514,858.82,857.78,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377452307,0.87226514,858.82,857.5,1.74790015]
["bitfinex-derivatives","BNBF0:USTF0",1766377452308,0.20271156,858.83,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377453008,0.20271156,858.83,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377453314,0.20271156,858.83,857.89,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377454313,0.20271156,858.83,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377455312,0.20271156,858.83,857.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377457114,0.87226514,858.94,857.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377457411,0.2026844,858.93,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377458316,0.2026844,858.93,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377460315,0.2026844,858.93,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377461319,0.2026844,858.93,857.83,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377468122,0.2026844,858.93,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377469128,0.2026844,858.93,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377469423,0.2026844,858.93,857.89,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377469927,0.2026844,858.93,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377470527,0.2026844,858.93,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377471126,0.2026844,858.93,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377472231,0.2026844,858.93,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377475133,0.2026844,858.93,857.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377487339,0.2026844,858.93,857.72,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377487340,0.2026844,858.93,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377488138,1.07494954,858.93,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377489138,1.07494954,858.93,857.89,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377489641,0.87226514,858.88,857.84,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377490342,0.87226514,858.87,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377491343,0.87226514,858.86,857.85,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377492241,0.87226514,858.86,857.86,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377493342,0.87226514,858.85,857.87,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377494250,0.87226514,858.84,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377495249,0.87226514,858.83,857.89,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377495653,0.87226514,858.85,857.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377496350,0.87226514,858.84,857.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377497154,0.87226514,858.84,857.92,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377498151,0.87226514,858.83,857.93,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377499155,0.87226514,858.82,857.94,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377502154,0.87226514,858.84,857.96,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377502356,0.87226514,858.86,858.0,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377502554,0.87226514,858.9,858.04,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377504760,0.87226514,858.92,858.06,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377505265,0.87226514,858.96,858.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377505472,0.87226514,858.99,858.13,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377505665,0.87226514,859.02,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377506360,1.07493066,859.03,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377507263,0.20266552,859.03,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377508364,0.87226514,859.04,858.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377508564,0.87226514,859.05,858.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377509266,0.87226514,859.06,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377510267,0.87226514,859.08,858.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377510473,0.87226514,859.07,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377511364,0.87226514,859.08,858.16,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377512365,0.87226514,859.08,858.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377513267,0.87226514,859.09,858.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377514270,0.87226514,859.09,858.14,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377514569,0.87226514,859.08,858.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377514968,0.87226514,859.11,858.15,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377515169,0.20263248,859.17,858.23,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377515472,0.20263248,859.17,857.29,0.01260615]
["bitfinex-derivatives","BNBF0:USTF0",1766377515473,0.20263248,859.17,858.22,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377516275,0.20263248,859.17,858.21,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377517374,0.20263248,859.17,858.2,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377518275,0.20263248,859.17,858.19,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377518882,0.20263248,859.17,858.17,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377519277,0.87226514,859.16,858.12,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377519690,0.87226514,859.14,858.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377520580,0.87226514,859.15,858.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377523288,0.87226514,859.16,858.1,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377525292,0.87226514,859.16,858.09,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377525691,0.87226514,859.12,858.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377525893,0.87226514,859.11,858.05,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377527091,0.87226514,859.08,858.01,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377529693,0.87226514,859.06,858.0,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377533497,0.87226514,859.04,857.98,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377533792,0.87226514,859.01,857.95,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377536893,0.87226514,858.96,857.91,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377537694,0.87226514,858.95,857.9,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377538397,0.87226514,858.93,857.88,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377539508,0.87226514,858.88,857.83,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377539702,0.87226514,858.86,857.81,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377540409,0.87226514,858.81,857.76,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377541303,0.87226514,858.8,857.74,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377542404,0.87226514,858.81,857.74,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377542708,1.16129195,859.0,857.77,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377543006,0.20263248,859.17,857.74,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377543007,1.16129195,858.97,857.74,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377543207,1.16129195,858.89,857.66,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377543403,1.16129195,858.9,857.65,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377543607,1.16129195,858.88,857.64,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377544303,1.16129195,858.9,857.62,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377545308,1.16129195,858.91,857.61,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377546210,1.16129195,858.92,857.6,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377547309,1.16129195,858.93,857.59,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377548007,1.16129195,858.91,857.58,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377548206,1.16129195,858.89,857.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377548411,1.16129195,858.9,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377549308,1.16129195,858.91,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377550309,1.16129195,858.92,857.53,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377551011,1.16129195,858.83,857.44,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377551211,1.16129195,858.83,857.41,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377552512,1.16129195,858.83,857.39,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377553316,1.16129195,858.84,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377553622,1.16129195,858.76,857.29,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377554316,1.16129195,858.78,857.27,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377554817,1.16129195,858.81,857.31,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377555315,0.20263248,859.17,857.29,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377555316,1.16129195,858.83,857.29,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377556216,1.16129195,858.84,857.28,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377557120,1.16129195,858.87,857.31,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377557320,0.20263248,859.17,857.26,54.61427001]
["bitfinex-derivatives","BNBF0:USTF0",1766377557321,1.16129195,858.93,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377558320,1.16129195,858.94,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377559228,1.16129195,858.95,857.34,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377560818,1.16129195,858.96,857.35,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377561018,1.16129195,858.99,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377561522,1.16129195,859.0,857.37,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377562823,1.16129195,859.09,857.45,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377565225,1.16129195,859.11,857.46,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377567525,1.16129195,859.12,857.47,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377568428,0.20263248,859.17,857.55,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377572224,0.20263248,859.17,857.56,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377572525,1.16129195,859.16,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377573223,1.16129195,859.15,857.54,0.86743665]
["bitfinex-derivatives","BNBF0:USTF0",1766377574025,1.16129195,859.15,857.39,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377574229,1.16129195,859.15,857.54,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377575229,1.16129195,859.14,857.55,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377576230,1.16129195,859.13,857.56,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377576429,1.16129195,859.07,857.5,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377576629,1.16129195,859.05,857.48,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377577231,1.16129195,858.99,857.44,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377578333,1.16129195,858.98,857.45,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377578931,1.16129195,859.0,857.47,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377579334,1.16129195,858.99,857.47,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377579828,1.16129195,859.03,857.51,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377580234,1.16129195,859.02,857.52,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377581432,1.16129195,859.01,857.52,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377582332,1.16129195,859.0,857.53,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377582634,1.16129195,858.94,857.47,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377583332,1.16129195,858.94,857.32,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377583333,1.16129195,858.94,857.48,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377584236,1.16129195,858.93,857.48,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377584432,1.16129195,858.93,857.49,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377585438,1.16129195,858.92,857.5,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377586238,1.16129195,858.91,857.51,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377587342,1.16129195,858.9,857.52,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377588237,1.16129195,858.77,857.41,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377590241,1.16129195,858.76,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377591338,1.16129195,858.76,857.26,55.76865846]
["bitfinex-derivatives","BNBF0:USTF0",1766377591339,1.16129195,858.75,857.43,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377592244,1.16129195,858.75,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377592444,1.16129195,858.74,857.43,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377592944,1.16129195,858.73,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377593345,1.16129195,858.72,857.43,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377594338,1.16129195,858.71,857.44,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377595344,1.16129195,858.7,857.45,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377596244,1.16129195,858.7,857.44,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377596541,1.16129195,858.69,857.46,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377597346,1.16129195,858.68,857.46,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377598446,1.16129195,858.68,857.47,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377599343,1.16129195,858.67,857.48,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377600249,1.16129195,858.67,857.33,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377600250,1.16129195,858.66,857.49,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377601247,1.16129195,858.66,857.48,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377601445,1.16129195,858.66,857.49,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377604051,1.16129195,858.57,857.4,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377605250,1.16129195,858.58,857.39,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377605651,1.16129195,858.6,857.41,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377606150,1.16129195,858.6,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377606345,1.16129195,858.61,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377608248,1.16129195,858.62,857.42,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377609352,1.16129195,858.62,857.41,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377612252,1.16129195,858.63,857.41,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377614458,1.16129195,858.63,857.4,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377621163,1.74193793,858.79,857.4,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377621164,1.16129195,858.64,857.4,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377621459,1.16129195,858.64,857.39,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377622962,1.16129195,858.71,857.47,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377623458,1.16129195,858.73,857.49,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377627263,1.16129195,858.72,857.49,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377628375,1.16129195,858.85,857.62,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377629370,1.16129195,858.84,857.62,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377629570,1.16129195,858.86,857.64,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377630369,1.16129195,858.85,857.65,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377631169,1.16129195,858.85,857.64,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377631369,1.16129195,858.85,857.65,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377632174,1.16129195,858.84,857.65,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377632474,1.16129195,858.84,857.66,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377633070,1.16129195,858.87,857.68,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377633275,1.16129195,858.87,857.69,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377633570,1.16129195,858.9,857.72,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377633775,1.16129195,858.97,857.79,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377635274,1.16129195,858.98,857.78,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377637075,1.16129195,858.98,857.77,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377637274,1.16129195,858.98,857.78,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377638176,1.16129195,858.99,857.77,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377639177,1.16129195,859.0,857.76,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377640578,1.16129195,858.99,857.75,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377641174,1.16129195,858.99,857.74,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377641681,1.16129195,859.01,857.76,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377642281,1.16129195,859.01,857.75,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377643284,1.16129195,859.02,857.75,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377644281,1.16129195,859.03,857.74,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377645284,1.16129195,859.03,857.73,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377646178,1.16129195,859.04,857.73,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377647377,1.16129195,859.04,857.72,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377648382,1.16129195,859.05,857.72,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377650181,1.16129195,859.05,857.71,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377651186,1.16129195,859.06,857.71,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377653085,1.16129195,859.06,857.7,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377654185,1.16129195,859.07,857.7,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377656684,1.16129195,859.04,857.66,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377656987,1.16129195,858.98,857.6,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377658090,1.16129195,858.98,857.61,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377658286,1.16129195,858.98,857.6,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377660089,1.16129195,858.97,857.61,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377660290,1.16129195,858.98,857.61,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377660589,1.16129195,858.99,857.62,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377662189,1.16129195,858.98,857.62,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377665191,1.16129195,858.98,857.63,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377665390,1.16129195,858.97,857.63,0.86313646]
["bitfinex-derivatives","BNBF0:USTF0",1766377667189,1.16129195,858.97,857.64,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377668089,1.16129195,858.96,857.64,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377669302,1.16129195,858.94,857.63,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377669495,1.16129195,858.86,857.55,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377670199,1.16129195,858.85,857.55,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377671302,1.16129195,858.85,857.56,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377672203,1.16129195,858.84,857.56,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377673301,1.16129195,858.84,857.57,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377674308,1.16129195,858.83,857.57,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377675505,1.16129195,858.83,857.58,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377676206,1.16129195,858.82,857.59,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377677209,1.16129195,858.81,857.59,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377678211,1.16129195,858.8,857.59,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377678510,1.16129195,858.81,857.6,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377679207,1.16129195,858.82,857.61,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377679410,1.16129195,858.81,857.62,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377681307,1.16129195,858.8,857.63,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377682107,1.16129195,858.79,857.64,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377684207,1.16129195,858.79,857.65,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377685212,1.16129195,858.78,857.65,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377686217,1.16129195,858.78,857.66,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377687116,1.16129195,858.77,857.66,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377687417,1.16129195,858.79,857.68,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377688114,1.16129195,858.82,857.72,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377688322,0.20263248,859.17,857.37,7.24448133]
["bitfinex-derivatives","BNBF0:USTF0",1766377688323,1.16129195,858.91,857.81,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377688615,1.16129195,858.93,857.83,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377690520,1.16129195,858.9,857.8,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377700624,1.16129195,858.93,857.83,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377708825,0.20270565,858.73,857.83,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377711727,1.16129195,858.95,857.85,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377712229,0.20268795,858.89,857.91,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377712532,0.20268795,858.89,857.95,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377713330,0.20268795,858.89,857.94,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377716132,0.20268795,858.89,857.93,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377718433,0.20268795,858.89,857.92,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377721338,0.20268795,858.89,857.91,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377723944,0.20268795,858.89,857.92,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377724149,0.20268795,858.89,857.98,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377724444,0.20268795,858.89,857.97,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377725245,1.16129195,859.17,857.97,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377725453,0.20265608,858.98,857.97,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377726344,0.20265608,858.98,858.03,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377726546,0.20265608,858.98,858.02,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377726842,0.20262894,859.13,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377727045,0.20262894,859.13,858.13,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377727246,0.20262894,859.13,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377727542,0.20262894,859.13,858.14,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377727745,0.20262894,859.13,858.16,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377728440,0.20262894,859.13,858.15,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377728840,0.20262894,859.13,858.19,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377729140,0.20258588,859.33,858.32,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377729344,0.20258588,859.33,858.3,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377729541,0.20258588,859.33,858.31,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377729942,0.20258588,859.33,858.32,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377730444,0.20258588,859.33,858.35,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377730740,1.16129195,859.75,858.35,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377730944,1.16129195,859.78,858.38,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377731144,0.20254284,859.44,858.38,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377731441,0.20254284,859.44,858.35,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377731746,0.20254284,859.44,858.33,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377732441,0.20254284,859.44,858.31,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377733545,0.20254284,859.44,858.25,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377733841,0.20254284,859.44,858.22,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377734144,0.20254284,859.44,858.19,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377734343,0.20254284,859.44,857.37,7.24448133]
["bitfinex-derivatives","BNBF0:USTF0",1766377734344,0.20254284,859.44,858.17,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377735150,0.20254284,859.44,858.18,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377735343,0.20254284,859.44,858.17,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377736445,0.20254284,859.44,858.16,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377736949,0.20254284,859.44,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377737149,0.20254284,859.44,858.07,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377737750,0.20254284,859.44,858.01,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377742550,0.20254284,859.44,857.96,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377743448,0.20254284,859.44,857.95,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377745351,0.20254284,859.44,857.96,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377746551,0.20254284,859.44,857.37,7.24448133]
["bitfinex-derivatives","BNBF0:USTF0",1766377746552,0.20254284,859.44,857.97,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377747351,0.20254284,859.44,857.98,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377752352,0.20254284,859.44,857.99,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377756253,0.20254284,859.44,858.0,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377757954,0.20254284,859.44,858.03,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377758458,0.20254284,859.44,858.04,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377761356,0.20254284,859.44,858.05,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377763467,0.20254284,859.44,858.06,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377765362,0.20254284,859.44,858.07,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377766465,0.20254284,859.44,858.08,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377768471,0.20254284,859.44,858.09,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377769473,0.20254284,859.44,858.1,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377770474,0.20254284,859.44,858.11,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377771575,0.20254284,859.44,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377773376,0.20254284,859.44,858.13,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377775378,0.20254284,859.44,858.14,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377776378,1.36383479,859.44,858.15,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377777376,1.16129195,859.43,858.15,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377778280,1.16129195,859.43,858.16,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377779281,1.16129195,859.42,858.16,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377779577,1.16129195,859.42,858.17,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377780581,1.16129195,859.41,858.18,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377781481,1.16129195,859.4,858.19,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377782380,1.16129195,859.39,858.2,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377783480,1.16129195,859.38,858.21,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377784478,1.16129195,859.37,858.22,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377785482,1.16129195,859.36,858.23,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377786282,1.16129195,859.37,858.24,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377786478,1.16129195,859.37,858.25,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377787086,0.20254284,859.44,858.32,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377788281,0.20254284,859.44,858.17,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377788282,0.20254284,859.44,858.33,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377788484,0.20254284,859.44,858.32,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377789381,0.20254284,859.44,858.33,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377790385,1.36383479,859.44,858.34,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377790585,1.16129195,859.42,858.32,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377791085,1.36383479,859.44,858.33,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377791382,1.16129195,859.42,858.34,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377792286,1.16129195,859.43,858.34,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377792484,0.20254284,859.44,858.36,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377792485,1.16129195,859.41,858.36,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377793286,1.16129195,859.41,858.35,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377793485,1.16129195,859.4,858.37,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377796390,1.16129195,859.39,858.38,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377798293,1.16129195,859.39,858.37,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377799294,1.16129195,859.38,858.36,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377800695,1.16129195,859.4,858.37,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377802995,1.16129195,859.34,858.31,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377803398,1.16129195,859.33,858.31,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377806098,1.16129195,859.4,858.38,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377806299,0.20254284,859.44,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377806300,0.20254284,859.44,858.49,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377806700,0.20254284,859.44,858.5,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377806896,0.20254284,859.44,858.51,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377807298,0.20254284,859.44,858.5,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377808300,0.20254284,859.44,858.49,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377809301,0.20254284,859.44,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377809302,0.20254284,859.44,858.43,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377810701,0.20254284,859.44,858.12,1.74790015]
["bitfinex-derivatives","BNBF0:USTF0",1766377810702,0.20254284,859.44,858.41,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377823004,0.20254284,859.44,858.39,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377823209,1.16129195,859.36,858.28,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377827312,1.16129195,859.31,858.24,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377828512,1.16129195,859.32,858.24,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377831312,1.16129195,859.32,858.23,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377831716,1.16129195,859.32,858.24,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377832413,1.16129195,859.32,858.23,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377835217,1.16129195,859.29,858.2,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377835718,1.16129195,859.28,858.19,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377835915,1.16129195,859.27,858.18,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377837225,1.16129195,859.2,858.11,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377837422,1.16129195,859.21,858.1,8.31805696]
["bitfinex-derivatives","BNBF0:USTF0",1766377838421,1.16129195,859.22,858.1,8.31805696]
["bitfinex-derivatives","BNBF0:USTF0",1766377839322,1.16129195,859.22,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377840325,1.16129195,859.23,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377842524,1.16129195,859.24,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377844426,1.16129195,859.25,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377846328,1.16129195,859.24,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377846932,1.16129195,859.23,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377847430,1.16129195,859.24,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377847930,1.16129195,859.21,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377848132,1.16129195,859.18,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377849233,1.16129195,859.19,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377850329,1.16129195,859.2,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377852337,1.16129195,859.23,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377852537,1.16129195,859.26,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377854440,1.16129195,859.27,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377860944,1.16129195,859.3,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377867046,1.16129195,859.29,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377867450,1.16129195,859.28,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377868346,1.16129195,859.27,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377871245,1.16129195,859.26,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377873352,1.16129195,859.25,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377873854,1.16129195,859.27,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377874253,1.16129195,859.26,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377876357,1.16129195,859.25,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377876658,1.16129195,859.28,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377877459,1.16129195,859.27,858.1,8.31805696]
["bitfinex-derivatives","BNBF0:USTF0",1766377878460,1.16129195,859.26,858.11,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377879361,1.16129195,859.25,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377880258,1.16129195,859.24,858.13,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377880762,1.16129195,859.21,858.1,8.31805696]
["bitfinex-derivatives","BNBF0:USTF0",1766377881459,1.16129195,859.2,858.11,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377882560,1.16129195,859.19,858.12,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377883265,1.16129195,859.18,858.13,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377884563,1.16129195,859.15,858.1,8.31805696]
["bitfinex-derivatives","BNBF0:USTF0",1766377885364,1.16129195,859.14,858.11,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377885663,1.16129195,859.11,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377885863,1.16129195,859.1,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377886363,1.16129195,859.08,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377887060,1.16129195,859.06,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377887264,1.16129195,858.99,858.1,7.45192487]
["bitfinex-derivatives","BNBF0:USTF0",1766377887560,1.16129195,858.95,857.92,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377888260,1.16129195,858.9,857.85,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377888664,1.16129195,858.91,857.86,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377889259,1.16129195,858.92,857.85,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377890364,1.16129195,858.92,857.84,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377890961,1.16129195,858.96,857.87,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377892161,1.16129195,858.96,857.86,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377892362,1.16129195,858.97,857.86,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377894267,1.16129195,858.97,857.85,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377895267,1.16129195,858.98,857.85,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377896368,1.16129195,858.98,857.84,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377896568,1.16129195,858.97,857.83,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377897167,1.16129195,858.97,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377897168,1.16129195,858.91,857.77,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377897364,1.16129195,858.92,857.76,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377898266,1.16129195,858.92,857.75,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377898568,1.16129195,859.0,857.83,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377899365,2.44629195,859.01,857.82,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377902475,1.285,859.01,857.82,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377903273,1.285,859.01,857.81,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377906375,1.285,859.01,857.8,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377907474,2.44629195,859.01,857.79,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377908373,1.285,859.01,857.79,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377909371,1.285,859.01,857.78,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377914379,1.285,859.01,857.77,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377919389,1.285,859.01,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377919390,2.44629195,859.01,857.75,0.86613209]
["bitfinex-derivatives","BNBF0:USTF0",1766377924087,2.44629195,859.01,857.6,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377924391,2.44629195,859.01,857.75,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377926293,1.16129195,859.0,857.75,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377926490,1.16129195,859.0,857.76,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377930694,1.16129195,858.99,857.75,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377931293,0.20271451,858.69,857.76,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377931492,0.20271451,858.69,857.74,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377931797,0.20271451,858.69,857.65,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377937297,0.20271451,858.69,857.66,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377937494,0.20271451,858.69,857.65,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377938299,0.20271451,858.69,857.66,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377939300,0.20271451,858.69,857.67,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377940797,0.20271451,858.69,857.68,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377941397,0.20271451,858.69,857.69,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377942298,0.20271451,858.69,857.7,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377943298,0.20271451,858.69,857.71,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377944503,0.20271451,858.69,857.57,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766377944504,0.20271451,858.69,857.72,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377944899,0.20271451,858.69,857.64,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377945304,0.20271451,858.69,857.65,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377945501,0.20271451,858.69,857.64,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377946408,0.20271451,858.69,857.65,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377947408,0.20271451,858.69,857.63,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377948505,1.16129195,858.65,857.57,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377948709,1.16129195,858.64,857.56,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377949406,1.16129195,858.65,857.55,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377950309,1.16129195,858.6,857.5,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377950506,1.16129195,858.58,857.46,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377951412,1.16129195,858.6,857.45,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377952010,1.16129195,858.57,857.42,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377952209,1.16129195,858.55,857.4,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377952410,1.16129195,858.57,857.39,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377953414,1.16129195,858.58,857.38,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377954413,1.16129195,858.59,857.36,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377955407,1.16129195,858.6,857.35,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377956415,1.16129195,858.61,857.35,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377957511,1.16129195,858.61,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377957512,1.16129195,858.62,857.34,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377958411,0.20271451,858.69,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377958412,1.16129195,858.63,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766377959415,1.16129195,858.64,857.32,54.32043959]
["bitfinex-derivatives","BNBF0:USTF0",1766377961315,1.16129195,858.65,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377962314,1.16129195,858.6,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377963513,1.16129195,858.59,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377964413,1.16129195,858.6,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377966317,1.16129195,858.61,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377969422,1.16129195,858.62,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377970824,1.16129195,858.59,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377972725,1.16129195,858.61,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377977930,1.16129195,858.57,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377978727,1.16129195,858.56,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377980730,1.16129195,858.59,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377981726,1.16129195,858.57,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377983228,1.16129195,858.56,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377983632,1.16129195,858.55,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377985631,1.16129195,858.53,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377987535,1.16129195,858.52,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377989438,1.16129195,858.51,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377990546,1.16129195,858.5,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377990746,1.16129195,858.51,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377991347,1.16129195,858.5,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377993446,1.16129195,858.49,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377995148,1.16129195,858.53,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377995754,1.433,858.52,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377996252,2.59429195,858.52,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377997351,1.16129195,858.51,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766377998354,1.16129195,858.5,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378000158,1.16129195,858.51,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378000553,1.16129195,858.5,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378001456,1.16129195,858.49,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378001658,1.16129195,858.51,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378002355,1.16129195,858.49,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378003355,1.16129195,858.47,857.32,53.45307849]
["bitfinex-derivatives","BNBF0:USTF0",1766378004560,1.16129195,858.41,857.29,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378005461,1.16129195,858.4,857.3,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378006559,1.16129195,858.39,857.31,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378007364,1.16129195,858.38,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378008364,1.16129195,858.37,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378008864,1.16129195,858.37,857.34,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378009364,1.16129195,858.36,857.35,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378011363,1.16129195,858.35,857.36,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378015069,1.16129195,858.38,857.39,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378015270,1.16129195,858.4,857.41,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378015468,1.16129195,858.4,857.42,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378018568,1.16129195,858.39,857.42,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378019469,1.16129195,858.39,857.27,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378019470,1.16129195,858.39,857.43,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378019873,1.16129195,858.38,857.41,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378020273,1.16129195,858.37,857.41,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378020873,1.16129195,858.36,857.4,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378021370,1.16129195,858.36,857.41,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378030682,1.16129195,858.37,857.42,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378033281,1.16129195,858.36,857.42,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378034384,1.16129195,858.35,857.41,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378045591,1.16129195,858.32,857.38,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378050097,1.16129195,858.3,857.37,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378051199,0.87428418,858.09,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378053101,0.87428418,858.1,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378053300,0.87428418,858.09,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378054201,0.87428418,858.1,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378054402,0.87428418,858.09,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378055305,0.87428418,858.1,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378056802,1.012,858.09,857.32,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378057099,0.87428418,858.05,857.27,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378057297,0.87428418,858.05,857.26,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378058205,0.87428418,858.06,857.26,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378060309,0.87428418,858.06,857.25,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378062210,0.87428418,858.07,857.25,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378066311,0.87428418,858.07,857.24,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378068117,0.87428418,858.08,857.24,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378068916,0.87428418,858.07,857.24,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378069316,0.87428418,858.08,857.24,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378071316,0.87428418,858.08,857.23,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378071717,0.87428418,858.08,857.17,7.41565627]
["bitfinex-derivatives","BNBF0:USTF0",1766378071718,1.012,858.09,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378072014,0.87428418,858.12,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378073318,0.87428418,858.12,857.27,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378074117,0.87428418,858.12,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378074416,0.87428418,858.12,857.27,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378075217,0.87428418,858.12,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378075918,1.191,858.11,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378080224,2.06528418,858.11,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378082925,1.191,858.11,857.31,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378083428,1.191,858.11,857.4,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378083630,1.191,858.11,857.44,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378084128,1.191,858.11,857.45,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378085229,1.191,858.11,857.44,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378086226,1.191,858.11,857.46,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378086924,0.87428418,858.33,857.46,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378087130,0.87428418,858.34,857.45,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378089233,0.87428418,858.3,857.39,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378089431,0.87428418,858.26,857.35,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378089633,0.87428418,858.24,857.34,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378094236,2.03828418,858.25,857.34,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378095136,0.87428418,858.24,857.34,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378095436,2.03828418,858.25,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378098937,0.87428418,858.24,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378099435,2.03828418,858.25,857.33,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378101437,0.87428418,858.22,857.3,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378101634,0.87428418,858.22,856.94,0.20286932]
["bitfinex-derivatives","BNBF0:USTF0",1766378101635,0.87428418,858.18,857.26,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378102538,0.87428418,858.19,857.28,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378102739,0.87428418,858.21,857.29,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378105342,0.87428418,858.14,857.23,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378106236,0.87428418,858.14,857.22,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378107942,0.87428418,858.11,857.2,0.8673611]
["bitfinex-derivatives","BNBF0:USTF0",1766378108238,0.87428418,858.11,857.2,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378108239,0.87291489,858.11,857.2,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378108744,0.87291489,858.09,857.17,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378109238,0.87291489,858.1,857.17,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378110245,0.87291489,858.03,857.13,7.46116966]
["bitfinex-derivatives","BNBF0:USTF0",1766378110441,0.87291489,858.02,857.13,7.46116966]
["bitfinex-derivatives","BNBF0:USTF0",1766378111641,0.87291489,858.04,857.13,7.46116966]
["bitfinex-derivatives","BNBF0:USTF0",1766378113342,0.87291489,858.05,857.13,7.46116966]
["bitfinex-derivatives","BNBF0:USTF0",1766378116250,0.87291489,858.04,857.13,7.46116966]
["bitfinex-derivatives","BNBF0:USTF0",1766378116651,0.87291489,857.93,856.95,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378116950,0.87291489,857.87,856.89,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378117446,0.87291489,857.89,856.87,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378118349,0.87291489,857.9,856.86,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378119356,0.87291489,857.91,856.85,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378120357,0.87291489,857.92,856.84,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378121354,0.87291489,857.93,856.83,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378122354,0.87291489,857.94,856.82,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378122958,1.673,857.93,856.82,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378123253,1.673,857.93,856.75,55.12461749]
["bitfinex-derivatives","BNBF0:USTF0",1766378123254,1.673,857.93,856.81,0.86972814]
["bitfinex-derivatives","BNBF0:USTF0",1766378123956,1.673,857.93,856.81,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378124255,1.673,857.93,856.8,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378125258,1.673,857.93,856.79,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378127254,1.673,857.93,856.78,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378128354,1.673,857.93,856.77,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378130255,1.673,857.93,856.76,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378131658,0.2029261,857.9,856.76,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378132259,0.2029261,857.9,856.75,55.99289632]
["bitfinex-derivatives","BNBF0:USTF0",1766378132759,0.2029261,857.9,856.77,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378133256,0.2029261,857.9,856.76,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378133857,0.2029261,857.9,856.75,55.99289632]
["bitfinex-derivatives","BNBF0:USTF0",1766378135361,0.2029261,857.9,856.75,55.12461749]
["bitfinex-derivatives","BNBF0:USTF0",1766378139959,0.2029261,857.9,856.75,0.20292433]
["bitfinex-derivatives","BNBF0:USTF0",1766378141860,1.673,857.93,856.82,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378142162,1.673,857.93,856.81,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378142458,1.673,857.93,856.82,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378143358,1.673,857.93,856.83,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378144160,1.673,857.93,856.84,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378144559,1.673,857.93,856.86,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378146164,1.673,857.93,856.87,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378147065,1.673,857.93,856.88,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378147262,1.673,857.93,856.89,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378148166,1.673,857.93,856.9,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378149263,1.673,857.93,856.91,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378150172,1.673,857.93,856.92,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378152168,1.673,857.93,856.75,0.20292433]
["bitfinex-derivatives","BNBF0:USTF0",1766378152169,1.673,857.93,856.91,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378153170,1.673,857.93,856.92,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378154373,1.673,857.93,856.93,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378156167,1.673,857.93,856.94,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378156367,1.673,857.93,856.96,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378157172,1.673,857.93,856.97,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378158375,1.673,857.93,857.0,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378158974,1.673,857.93,857.01,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378159275,1.673,857.93,857.02,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378161274,1.673,857.93,857.04,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378161479,1.673,857.93,857.1,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378162179,1.673,857.93,857.17,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378164277,1.673,857.93,857.18,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378164683,1.673,857.93,857.19,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378169387,1.673,857.93,857.18,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378172291,1.673,857.93,857.17,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378172489,1.673,857.93,857.23,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378174285,1.673,857.93,857.07,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378174286,1.673,857.93,857.22,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378175286,1.673,857.93,857.21,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378177391,1.673,857.93,857.2,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378179288,1.673,857.93,857.19,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378179893,1.673,857.93,857.2,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378180094,1.673,857.93,857.23,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378180294,1.673,857.93,857.22,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378180494,1.673,857.93,857.24,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378181394,1.673,857.93,857.23,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378182893,5.14719492,858.19,857.23,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378184294,5.14719492,858.19,857.22,0.86827883]
["bitfinex-derivatives","BNBF0:USTF0",1766378185198,5.14719492,858.19,857.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378185498,5.14719492,858.19,857.22,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378187099,1.441,858.18,857.22,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378187898,1.441,858.18,857.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378188103,1.441,858.18,857.22,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378191306,1.441,858.18,857.21,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378194207,1.441,858.18,857.22,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378197307,1.441,858.18,857.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378199310,1.441,858.18,857.24,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378200410,1.441,858.18,857.25,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378201515,1.441,858.18,857.26,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378204421,1.441,858.18,857.27,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378206321,1.441,858.18,857.28,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378208418,1.441,858.18,857.3,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378208623,1.441,858.18,857.31,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378209321,1.441,858.18,857.38,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378209721,1.441,858.18,857.42,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378210421,1.441,858.18,857.43,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378210726,1.441,858.18,857.49,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378211323,1.441,858.18,857.55,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378212321,1.441,858.18,857.54,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378213223,1.441,858.18,857.53,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378213428,1.441,858.18,857.54,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378218230,1.441,858.18,857.53,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378218426,1.441,858.18,857.54,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378218927,1.441,858.18,857.6,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378219126,1.441,858.18,857.61,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378219325,1.441,858.18,857.45,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378219326,1.441,858.18,857.6,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378220630,1.441,858.18,857.63,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378220930,1.441,858.18,857.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378221129,53.32698628,858.6,857.64,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378222234,53.32698628,858.6,857.63,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378223234,53.32698628,858.6,857.62,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378224231,1.402,858.59,857.62,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378225231,1.402,858.59,857.61,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378226247,1.402,858.59,857.6,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378227834,1.402,858.59,857.68,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378228238,1.402,858.59,857.53,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378228239,1.402,858.59,857.67,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378229036,1.402,858.59,857.69,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378229335,1.402,858.59,857.68,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378230234,1.402,858.59,857.67,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378231134,1.402,858.59,857.66,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378233239,1.402,858.59,857.5,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378233240,1.402,858.59,857.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378234234,1.402,858.59,857.64,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378237240,1.402,858.59,857.63,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378240145,1.402,858.59,857.62,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378242248,1.402,858.59,857.57,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378242546,5.20564185,858.78,857.57,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378244648,5.20564185,858.78,857.58,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378245052,5.20564185,858.78,857.62,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378245350,5.00290963,858.78,857.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378245653,1.422,858.77,857.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378246349,1.422,858.77,857.69,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378246651,1.422,858.77,857.7,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378248248,1.422,858.77,857.69,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378248548,1.422,858.77,857.7,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378248948,1.422,858.77,857.71,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378256362,1.422,858.77,857.72,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378258362,1.422,858.77,857.73,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378259966,1.422,858.77,857.77,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378260265,1.422,858.77,857.78,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378262367,1.422,858.77,857.79,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378263169,1.422,858.77,857.8,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378264370,1.422,858.77,857.81,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378265370,1.422,858.77,857.83,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378266167,1.422,858.77,857.88,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378266367,1.422,858.77,857.89,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378267370,1.422,858.77,857.9,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378268269,1.422,858.77,857.92,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378269468,1.422,858.77,857.93,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378270267,1.422,858.77,857.77,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378270268,1.422,858.77,857.94,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378274268,1.422,858.77,857.95,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378276167,1.422,858.77,857.96,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378277271,1.422,858.77,857.95,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378277477,1.422,858.77,857.96,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378278375,1.422,858.77,857.97,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378281872,1.422,858.77,857.92,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378282076,1.422,858.77,857.8,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378283173,1.422,858.77,857.81,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378286075,1.422,858.77,857.82,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378288473,1.422,858.77,857.83,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378288675,1.422,858.77,857.89,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378288878,1.422,858.77,857.94,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378289178,1.422,858.77,858.0,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378289380,1.422,858.77,858.05,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378291381,1.422,858.77,858.12,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378291574,1.422,858.77,857.61,7.3442476]
["bitfinex-derivatives","BNBF0:USTF0",1766378291575,1.422,858.77,858.17,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378292376,1.422,858.77,858.21,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378292874,0.20264545,859.2,858.21,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378293279,0.20264545,859.2,858.19,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378294179,0.20264545,859.2,858.18,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378295487,1.16129195,859.41,858.19,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378295682,1.16129195,859.45,858.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378296278,1.16129195,859.48,858.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378297082,1.329,859.21,858.23,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378297285,1.329,859.21,858.29,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378298279,1.329,859.21,858.27,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378299179,1.329,859.21,858.26,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378300280,1.329,859.21,858.25,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378301184,1.329,859.21,858.24,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378301585,1.329,859.21,858.27,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378302287,1.329,859.21,858.26,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378303086,1.329,859.21,858.25,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378304083,1.329,859.21,858.24,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378304289,1.329,859.21,858.25,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378304482,1.329,859.21,858.26,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378304686,1.329,859.21,858.29,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378305186,1.329,859.21,858.28,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378306090,1.329,859.21,858.3,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378306283,1.329,859.21,858.29,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378307090,1.329,859.21,858.28,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378308192,1.329,859.21,858.27,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378308392,1.329,859.21,858.31,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378309092,1.329,859.21,858.34,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378309391,1.329,859.21,858.33,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378309792,1.329,859.21,858.38,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378309994,0.20257114,859.48,858.38,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378310191,0.20257114,859.48,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378310889,1.16129195,859.9,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378311093,1.16129195,860.0,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378311389,0.20250572,859.66,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378311593,0.20250572,859.66,858.47,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378312291,0.20250572,859.66,858.45,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378312894,1.55,859.65,858.45,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378313088,1.55,859.65,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378314196,1.55,859.65,858.43,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378314495,1.55,859.65,858.27,1.15438845]
["bitfinex-derivatives","BNBF0:USTF0",1766378314496,1.55,859.65,858.46,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378315192,1.55,859.65,858.45,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378316192,1.55,859.65,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378317196,1.55,859.65,858.43,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378318693,1.55,859.65,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378319196,1.55,859.65,858.43,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378321196,1.55,859.65,858.42,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378323101,1.55,859.65,858.41,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378323797,1.55,859.65,858.38,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378324300,1.55,859.65,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378327902,0.20250572,859.66,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378328107,1.16129195,860.37,858.51,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378328402,0.20247332,859.77,858.52,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378328602,1.16129195,860.39,858.52,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378328801,0.2024527,859.79,858.52,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378329104,1.16129195,860.4,858.51,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378330103,1.16129195,860.41,858.51,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378330301,0.20245388,859.93,858.51,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378331100,0.20245388,859.93,858.5,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378331507,0.20245388,859.93,858.48,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378332201,1.674,859.92,858.47,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378334500,1.674,859.92,858.46,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378336205,1.674,859.92,858.45,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378336409,1.674,859.92,858.42,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378337409,1.674,859.92,858.38,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378339204,1.674,859.92,858.39,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378342210,1.674,859.92,858.4,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378343110,1.674,859.92,858.41,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378344108,1.674,859.92,858.47,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378344308,1.674,859.92,857.61,7.3442476]
["bitfinex-derivatives","BNBF0:USTF0",1766378344309,1.674,859.92,858.48,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378345108,1.674,859.92,858.5,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378346310,1.674,859.92,858.51,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378347114,1.674,859.92,858.53,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378348115,1.674,859.92,858.55,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378348812,1.674,859.92,858.49,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378349216,1.674,859.92,858.54,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378349716,1.674,859.92,858.56,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378350216,1.674,859.92,858.57,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378350414,1.674,859.92,858.59,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378351218,1.674,859.92,858.61,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378352219,1.674,859.92,857.75,0.01362474]
["bitfinex-derivatives","BNBF0:USTF0",1766378352220,1.674,859.92,858.62,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378353314,1.674,859.92,858.63,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378353519,1.674,859.92,858.64,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378354120,1.674,859.92,857.77,0.01027204]
["bitfinex-derivatives","BNBF0:USTF0",1766378354121,1.674,859.92,858.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378355122,1.674,859.92,858.66,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378356117,1.674,859.92,858.67,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378357121,1.674,859.92,858.68,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378358117,1.674,859.92,858.69,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378359216,1.674,859.92,858.7,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378360121,1.674,859.92,858.76,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378360316,0.20245388,859.93,858.76,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378361121,0.20245388,859.93,858.78,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378362121,0.20245388,859.93,858.79,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378363323,0.20245388,859.93,858.8,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378363527,1.777,859.92,858.8,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378364121,1.777,859.92,858.81,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378364922,1.777,859.92,858.83,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378365429,1.777,859.92,858.84,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378366126,1.777,859.92,858.85,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378367129,1.777,859.92,858.87,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378367330,1.777,859.92,858.86,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378368127,1.777,859.92,858.88,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378369131,1.777,859.92,858.89,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378370129,1.777,859.92,858.9,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378370631,1.777,859.92,858.91,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378371134,1.777,859.92,858.92,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378377936,1.777,859.92,858.89,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378378132,1.16129195,859.89,858.84,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378378433,1.16129195,859.85,858.8,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378379338,1.16129195,859.78,858.73,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378379836,1.16129195,859.8,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378380237,1.16129195,859.8,858.75,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378380536,1.16129195,859.8,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378383339,1.16129195,859.81,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378384140,1.16129195,859.8,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378384334,1.16129195,859.81,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378385241,1.16129195,859.8,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378385436,1.16129195,859.81,858.74,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378387536,1.16129195,859.8,858.73,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378389337,1.16129195,859.8,858.72,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378390241,1.16129195,859.81,858.72,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378392142,1.16129195,859.76,858.67,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378392742,3.51893793,859.92,858.66,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378392743,1.16129195,859.75,858.66,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378393539,1.16129195,859.75,858.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378394444,1.16129195,859.76,858.65,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378395244,1.16129195,859.76,858.64,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378397241,1.16129195,859.77,858.64,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378398443,1.16129195,859.77,858.63,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378399244,1.16129195,859.74,858.6,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378399445,1.16129195,859.63,858.49,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378399648,1.16129195,859.61,858.46,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378399948,1.16129195,859.61,857.98,53.93573562]
["bitfinex-derivatives","BNBF0:USTF0",1766378399949,1.16129195,859.58,858.44,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378401044,1.16129195,859.53,858.35,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378401245,1.16129195,859.53,858.34,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378401645,1.16129195,859.53,858.35,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378402250,1.16129195,859.53,857.98,53.93573562]
["bitfinex-derivatives","BNBF0:USTF0",1766378402251,1.16129195,859.55,858.33,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378402845,1.16129195,859.56,858.34,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378403049,1.16129195,859.57,858.34,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378403249,1.16129195,859.58,858.33,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378404149,1.16129195,859.59,858.32,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378404445,1.16129195,859.62,858.34,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378405050,1.16129195,859.63,858.33,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378405353,1.16129195,859.67,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378406154,1.16129195,859.68,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378407048,1.16129195,859.69,858.36,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378408256,1.16129195,859.71,858.37,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378409258,1.16129195,859.71,858.36,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378409654,1.16129195,859.75,858.4,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378410056,1.16129195,859.75,858.39,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378412058,1.74193793,859.91,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378412059,1.16129195,859.66,858.29,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378413158,1.16129195,859.67,858.28,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378414257,1.16129195,859.68,858.28,0.86631919]
["bitfinex-derivatives","BNBF0:USTF0",1766378414761,1.16129195,859.68,858.28,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378415061,1.16129195,859.68,858.27,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378417363,1.16129195,859.69,858.26,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378419257,1.16129195,859.7,858.26,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378420263,1.16129195,859.7,858.25,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378423766,1.703,859.69,858.25,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378424066,1.16129195,859.68,858.23,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378424266,1.16129195,859.68,858.24,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378424461,1.16129195,859.67,858.22,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378425165,1.703,859.69,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378425166,1.16129195,859.64,858.19,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378425561,1.16129195,859.63,858.18,0.86327995]
["bitfinex-derivatives","BNBF0:USTF0",1766378425767,1.16129195,859.59,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378426163,1.16129195,859.6,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378426864,1.16129195,859.59,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378429366,1.16129195,859.58,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378431074,1.16129195,859.57,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378431376,1.16129195,859.56,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378432074,1.16129195,859.49,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378432271,1.16129195,859.47,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378433772,1.16129195,859.44,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378434475,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378435177,1.16129195,859.44,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378435374,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378436078,1.16129195,859.44,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378436281,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378437480,1.16129195,859.42,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378438078,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378438383,1.16129195,859.42,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378439080,1.74193793,859.58,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378439081,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378446391,1.16129195,859.42,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378447192,1.16129195,859.43,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378447390,1.16129195,859.42,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378449288,1.16129195,859.41,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378451396,1.16129195,859.4,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378453398,1.16129195,859.39,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378454301,1.16129195,859.38,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378455100,1.16129195,859.39,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378455299,1.16129195,859.38,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378456300,1.16129195,859.37,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378457198,1.16129195,859.36,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378458301,1.16129195,859.35,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378459301,1.16129195,859.34,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378461103,1.16129195,859.35,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378463401,1.16129195,859.36,858.17,7.20296526]
["bitfinex-derivatives","BNBF0:USTF0",1766378467006,1.16129195,859.49,858.24,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378467209,1.16129195,859.54,858.3,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378468208,1.16129195,859.54,858.31,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378469010,1.339,859.53,858.31,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378469205,2.50029195,859.53,858.31,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378470110,2.50029195,859.53,858.32,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378470309,1.339,859.53,858.33,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378471213,1.339,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378475121,2.50029195,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378475420,1.339,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378476317,2.50029195,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378477222,2.50029195,859.53,858.35,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378477422,2.50029195,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378478122,2.50029195,859.53,858.35,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378480926,1.16129195,859.5,858.32,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378485824,1.16129195,859.51,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378486328,1.16129195,859.51,858.33,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378487028,1.16129195,859.52,858.33,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378489428,2.50029195,859.53,858.33,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378489631,1.16129195,859.5,858.31,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378490131,1.16129195,859.51,858.31,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378491027,2.50029195,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378491231,1.339,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378492133,1.339,859.53,858.33,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378500142,1.339,859.53,858.34,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378500339,1.339,859.53,858.36,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378501037,1.339,859.53,858.44,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378502138,1.16129195,859.64,858.44,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378502339,1.16129195,859.64,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378503343,1.16129195,859.65,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378504142,1.16129195,859.64,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378504439,1.16129195,859.65,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378505039,1.16129195,859.64,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378505240,1.492,859.64,858.43,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378505841,2.65329195,859.64,858.42,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378506144,1.16129195,859.63,858.42,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378506744,1.16129195,859.6,858.38,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378507244,1.16129195,859.6,858.39,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378507946,1.492,859.64,858.62,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378508143,1.492,859.64,858.68,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378508341,1.492,859.64,858.81,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378509342,1.492,859.64,858.78,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378510244,1.492,859.64,858.76,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378511351,1.492,859.64,858.74,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378512050,1.492,859.64,858.73,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378512251,1.492,859.64,858.67,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378512453,1.492,859.64,858.66,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378512651,1.492,859.64,858.65,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378513347,1.492,859.64,858.63,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378514249,1.492,859.64,858.62,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378515055,1.492,859.64,858.6,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378516459,1.492,859.64,858.59,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378517152,1.492,859.64,858.6,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378517356,1.492,859.64,858.59,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378518959,1.492,859.64,858.54,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378522255,1.492,859.64,858.55,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378525460,1.492,859.64,858.56,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378525756,1.492,859.64,858.54,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378525961,1.492,859.64,858.45,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378526460,1.492,859.64,858.46,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378527356,1.492,859.64,858.51,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378528361,1.492,859.64,858.47,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378528859,1.492,859.64,858.54,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378529463,1.492,859.64,858.58,0.86401979]
["bitfinex-derivatives","BNBF0:USTF0",1766378529864,1.492,859.64,858.42,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766378530064,1.492,859.64,858.59,0.8624388]
["bitfinex-derivatives","BNBF0:USTF0",1766378530865,1.492,859.64,858.59,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378531065,1.492,859.64,858.61,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378532166,1.492,859.64,858.6,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378532465,1.492,859.64,858.71,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378533167,1.492,859.64,858.7,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378535164,1.492,859.64,858.69,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378536373,1.492,859.64,858.74,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378537169,1.492,859.64,858.73,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378538374,0.20248745,859.87,858.73,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378540176,0.20248745,859.87,858.72,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378540676,0.20248745,859.87,858.69,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378541077,1.2,859.86,858.69,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378541578,1.2,859.86,858.68,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378542274,1.2,859.86,858.6,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378544080,1.2,859.86,858.65,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378545280,1.2,859.86,858.66,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378549380,1.2,859.86,858.67,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378551378,1.2,859.86,858.68,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378552780,1.2,859.86,858.69,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378554383,1.2,859.86,858.7,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378554578,1.2,859.86,858.72,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378555180,1.2,859.86,858.78,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378556584,1.2,859.86,858.79,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378557284,1.2,859.86,858.8,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378558387,1.2,859.86,858.81,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378559387,1.2,859.86,858.82,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378560388,1.2,859.86,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378561289,1.2,859.86,858.84,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378563284,1.2,859.86,858.85,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378564288,1.2,859.86,858.86,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378565290,1.2,859.86,858.87,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378566291,1.2,859.86,858.89,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378567494,1.2,859.86,858.91,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378568294,1.2,859.86,858.9,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378583201,1.2,859.86,858.91,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378586100,1.2,859.86,858.92,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378586305,1.2,859.86,858.93,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378587204,1.2,859.86,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378588308,1.2,859.86,858.95,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378589105,1.2,859.86,858.96,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378591007,0.20248745,859.87,858.96,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378591206,0.20248745,859.87,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378591612,1.16129195,859.98,858.98,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378591810,0.20242679,860.04,859.06,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378592409,0.20242679,860.04,859.08,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378593214,0.20242679,860.04,859.07,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378594214,1.543,860.03,859.07,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378595213,1.543,860.03,859.06,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378598312,1.543,860.03,859.05,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378600913,1.543,860.03,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378600914,2.70429195,860.03,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378601216,1.16129195,859.94,858.88,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378602316,1.16129195,859.94,858.89,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378606219,1.16129195,859.93,858.89,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378607120,1.16129195,859.94,858.9,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378607318,1.16129195,860.02,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378608218,1.16129195,860.02,858.98,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378608718,2.70429195,860.03,858.99,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378612325,1.16129195,860.02,859.0,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378614026,1.16129195,859.98,858.96,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378622830,1.698,859.97,858.96,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378623427,1.16129195,859.96,858.95,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378624131,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378628134,2.85929195,859.97,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378628329,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378629136,2.85929195,859.97,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378629333,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378630237,2.85929195,859.97,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378630433,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378631138,2.85929195,859.97,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378631439,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378632234,2.85929195,859.97,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378639443,1.16129195,859.96,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378654250,1.16129195,859.95,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378655354,1.16129195,859.95,858.95,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378657250,1.16129195,859.94,858.96,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378659255,1.16129195,859.93,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378660351,1.16129195,859.92,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378662256,1.16129195,859.92,858.98,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378666261,1.16129195,859.91,858.98,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378669258,1.16129195,859.91,858.99,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378671165,1.16129195,859.9,858.98,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378672367,1.16129195,859.9,858.99,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378672668,1.16129195,859.88,858.97,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378672962,1.698,859.97,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378672963,1.16129195,859.85,858.94,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378674070,0.87312126,859.65,858.89,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378677172,0.87312126,859.6,858.84,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378677471,0.87312126,859.61,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378678367,0.87312126,859.62,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378679271,0.87312126,859.62,858.82,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378680673,0.87312126,859.53,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378681173,0.87312126,859.54,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378681370,0.87312126,859.58,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378681572,1.138,859.52,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378696486,0.87312126,859.64,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378700287,1.482,859.63,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378702592,2.35512126,859.63,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378703588,1.482,859.63,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378711296,1.482,859.63,858.78,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378712303,1.482,859.63,858.79,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378719307,1.482,859.63,858.8,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378725311,1.482,859.63,858.81,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378729215,1.482,859.63,858.82,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378732416,1.482,859.63,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378751229,1.482,859.63,858.84,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378753233,1.482,859.63,858.82,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378755332,1.482,859.63,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378757437,0.87312126,859.64,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378759636,0.87312126,859.63,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378760835,1.66,859.62,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378763540,2.53312126,859.62,858.83,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378765342,2.53312126,859.62,858.84,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378767941,0.87312126,859.61,858.84,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378768341,0.87312126,859.61,858.85,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378770346,0.87312126,859.6,858.86,0.86235423]
["bitfinex-derivatives","BNBF0:USTF0",1766378771445,1.66,859.62,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378771648,0.8732099,859.6,858.86,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378777253,0.8732099,859.59,858.84,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378778554,0.8732099,859.53,858.78,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378778751,0.8732099,859.51,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378778957,0.8732099,859.5,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378779158,0.8732099,859.4,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378779454,0.8732099,859.43,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378779656,0.8732099,859.46,858.77,7.26240778]
["bitfinex-derivatives","BNBF0:USTF0",1766378779957,0.8732099,859.46,858.65,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378780252,0.8732099,859.47,858.63,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378781356,0.8732099,859.49,858.62,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378782455,0.8732099,859.5,858.61,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378783351,0.8732099,859.5,858.6,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378784355,0.8732099,859.51,858.6,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378785458,0.8732099,859.52,858.59,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378785754,0.8732099,859.49,858.56,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378786459,1.66,859.62,858.56,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378786460,0.8732099,859.5,858.56,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378787354,0.8732099,859.5,858.55,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378788360,0.8732099,859.51,858.54,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378789255,0.8732099,859.52,858.54,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378789656,0.8732099,859.5,858.53,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378790159,0.8732099,859.5,858.52,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378790359,0.8732099,859.45,858.45,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378791155,0.8732099,859.38,858.39,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378791359,0.8732099,859.4,858.37,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378791956,1.07578045,859.4,858.37,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378792457,0.20257055,859.4,858.36,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378793256,0.20257055,859.4,858.35,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378794260,0.20257055,859.4,858.34,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378795060,1.07578045,859.4,858.32,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378795255,0.20257055,859.4,858.31,54.48796924]
["bitfinex-derivatives","BNBF0:USTF0",1766378796358,0.20257055,859.4,858.31,53.62051184]
["bitfinex-derivatives","BNBF0:USTF0",1766378817880,1.301,859.39,858.31,53.62051184]
["bitfinex-derivatives","BNBF0:USTF0",1766378819077,6.40355315,859.39,858.31,53.62051184]
["bitfinex-derivatives","BNBF0:USTF0",1766378820681,6.40355315,859.39,858.32,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378821279,6.40355315,859.39,858.33,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378824182,6.40355315,859.39,858.37,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378825281,6.40355315,859.39,858.38,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378826280,6.40355315,859.39,858.39,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378827285,6.40355315,859.39,858.4,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378827584,6.40355315,859.39,858.41,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378829286,6.40355315,859.39,858.42,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378830383,6.40355315,859.39,858.43,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378831287,6.40355315,859.39,858.44,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378832489,6.40355315,859.39,858.45,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378834291,6.40355315,859.39,858.46,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378834899,5.10255315,859.39,858.46,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378835096,5.10255315,859.39,858.44,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378835400,5.10255315,859.39,858.43,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378835600,5.10255315,859.39,858.41,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378836300,5.10255315,859.39,858.31,53.62051184]
["bitfinex-derivatives","BNBF0:USTF0",1766378836301,5.10255315,859.39,858.42,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378837198,5.10255315,859.39,858.36,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378837199,0.8732099,859.34,858.36,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378837398,0.8732099,859.33,858.36,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378838301,0.8732099,859.31,858.37,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378839004,1.728,859.3,858.37,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378839397,1.728,859.3,858.38,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378842404,2.6012099,859.3,858.38,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378843403,2.6012099,859.3,858.39,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378845301,0.8732099,859.29,858.39,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378845708,0.8732099,859.29,858.4,0.8674574]
["bitfinex-derivatives","BNBF0:USTF0",1766378848309,1.728,859.3,858.31,53.62051184]
["bitfinex-derivatives","BNBF0:USTF0",1766378848509,0.87216585,859.29,858.4,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378848706,0.87216585,859.17,858.29,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378849310,0.87216585,859.17,858.28,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378849510,0.87216585,859.13,858.24,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378849706,0.87216585,859.13,858.25,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378850311,0.87216585,859.07,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378851313,0.87216585,859.08,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378852308,0.87216585,859.09,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378853309,0.87216585,859.1,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378854414,0.87216585,859.11,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378855314,0.87216585,859.12,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378856420,0.87216585,859.13,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378857418,0.87216585,859.14,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378859323,0.87216585,859.15,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378861321,0.87216585,859.16,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378863121,0.87216585,859.2,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378863320,0.87216585,859.25,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378866723,0.87216585,859.27,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378869326,0.87216585,859.21,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378870328,0.87216585,859.22,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378873635,0.87216585,859.25,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378879738,0.87216585,859.26,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378881242,0.87216585,859.25,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378883139,1.728,859.3,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378883338,1.728,859.3,858.37,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378883547,1.728,859.3,858.39,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378883846,1.728,859.3,858.42,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378884440,1.728,859.3,858.4,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378884945,1.728,859.3,858.39,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378886542,1.728,859.3,858.24,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766378886543,1.728,859.3,858.41,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378886746,1.728,859.3,858.47,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378887042,5.10255315,859.39,858.47,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378888447,5.10255315,859.39,858.46,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378889347,5.10255315,859.39,858.47,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378889543,1.812,859.38,858.46,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378890646,1.812,859.38,858.48,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378891341,1.812,859.38,858.47,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378891947,1.812,859.38,858.21,7.17474759]
["bitfinex-derivatives","BNBF0:USTF0",1766378891948,1.812,859.38,858.5,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378893448,1.812,859.38,858.49,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378894146,1.812,859.38,858.51,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378894349,1.812,859.38,858.55,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378895048,1.812,859.38,858.59,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378895349,1.812,859.38,858.61,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378896555,1.812,859.38,858.6,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378897356,1.812,859.38,858.58,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378898455,1.812,859.38,858.62,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378898658,1.812,859.38,858.64,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378898856,1.812,859.38,858.66,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378899456,1.812,859.38,858.64,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378900457,1.812,859.38,858.63,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378901353,1.812,859.38,858.61,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378902358,1.812,859.38,858.6,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378903660,1.812,859.38,858.59,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378904461,1.812,859.38,858.58,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378905455,1.812,859.38,858.42,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766378905456,1.812,859.38,858.57,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378906459,1.812,859.38,858.56,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378907662,1.812,859.38,858.55,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378909263,1.812,859.38,858.54,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378909965,1.812,859.38,858.55,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378912365,1.812,859.38,858.54,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378916664,1.812,859.38,858.52,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378917567,1.812,859.38,858.43,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378920369,1.812,859.38,858.44,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378922565,1.812,859.38,858.45,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378923869,1.812,859.38,858.41,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378925370,1.812,859.38,858.42,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378927466,1.812,859.38,858.43,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378928366,1.812,859.38,858.42,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378928571,1.812,859.38,858.41,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378929372,1.812,859.38,858.42,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378930073,1.812,859.38,858.43,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378930273,1.812,859.38,858.44,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378930469,1.812,859.38,858.47,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378931572,1.812,859.38,858.48,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378932275,1.812,859.38,858.49,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378933271,1.812,859.38,858.51,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378934376,1.812,859.38,858.52,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378935375,1.812,859.38,858.53,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378936272,1.812,859.38,858.55,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378937373,1.812,859.38,858.56,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378938382,1.812,859.38,858.58,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378939278,1.812,859.38,858.6,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378941383,1.812,859.38,858.62,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378941581,1.812,859.38,858.63,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378942082,1.812,859.38,858.62,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378942382,1.812,859.38,858.65,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378943383,1.812,859.38,858.66,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378943581,1.812,859.38,858.46,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378943883,1.812,859.38,858.36,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378944483,1.812,859.38,858.35,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378945281,1.812,859.38,858.19,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766378945282,1.812,859.38,858.34,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378946285,1.812,859.38,858.33,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378946580,1.812,859.38,858.34,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378947384,1.812,859.38,857.83,0.2026313]
["bitfinex-derivatives","BNBF0:USTF0",1766378947385,1.812,859.38,858.33,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378947687,0.87216585,859.42,858.33,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378948081,0.87216585,859.43,858.34,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378948282,0.87216585,859.44,858.34,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378949183,0.87216585,859.45,858.33,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378949383,0.87216585,859.5,858.38,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378950287,0.87216585,859.52,858.39,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378951489,1.989,859.51,858.39,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378951785,7.06409347,859.51,858.39,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378953287,7.06409347,859.51,858.38,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378955393,7.06409347,859.51,858.37,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378956293,7.06409347,859.51,858.36,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378957389,7.06409347,859.51,858.35,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378959490,7.06409347,859.51,858.36,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378963198,7.06409347,859.51,858.42,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378963398,7.06409347,859.51,858.48,0.86764351]
["bitfinex-derivatives","BNBF0:USTF0",1766378963599,7.06409347,859.51,858.49,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378964395,7.06409347,859.51,858.5,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378965196,7.06409347,859.51,858.51,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378966603,7.06409347,859.51,858.52,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378969205,7.06409347,859.51,858.53,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378971505,7.06409347,859.51,858.54,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378973408,7.06409347,859.51,858.55,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378975608,7.06409347,859.51,858.56,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378977310,7.06409347,859.51,858.57,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378980317,7.06409347,859.51,858.58,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378980613,5.07509347,859.51,858.58,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378984121,1.85,859.5,858.58,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378985321,1.85,859.5,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378986121,1.85,859.5,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378986327,1.85,859.5,858.8,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378987226,1.85,859.5,858.79,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378989223,1.85,859.5,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378989824,1.85,859.5,858.75,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378990323,1.85,859.5,858.76,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378990530,1.85,859.5,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378991424,1.85,859.5,858.77,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378993226,1.85,859.5,858.76,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378995226,1.85,859.5,858.75,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378997325,1.85,859.5,858.74,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378999432,1.85,859.5,858.73,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766378999929,1.85,859.5,858.74,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379002330,1.85,859.5,858.73,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379004334,1.85,859.5,858.66,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379004739,1.85,859.5,858.67,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379005238,1.85,859.5,858.68,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379006335,1.85,859.5,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379008237,1.85,859.5,858.73,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379009040,1.85,859.5,858.74,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379009242,1.85,859.5,858.76,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379015244,1.85,859.5,858.77,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379016148,1.16129195,860.07,858.77,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379017245,1.16129195,860.06,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379017446,1.16129195,860.01,858.73,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379018451,2.90322988,860.78,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379018452,1.16129195,859.96,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379019248,1.36379119,859.95,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379019849,1.426,859.94,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379020350,1.426,859.94,858.7,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379021249,2.58729195,859.94,858.71,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379022250,1.16129195,859.93,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379023249,1.16129195,859.92,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379024055,1.16129195,859.91,858.71,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379024252,1.16129195,859.9,858.71,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379026256,1.16129195,859.8,858.62,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379029553,1.16129195,859.86,858.68,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379032356,1.16129195,859.86,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379034163,1.16129195,859.85,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379034359,1.16129195,859.85,858.68,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379035364,1.426,859.94,858.53,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379035365,1.16129195,859.84,858.69,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379036866,1.16129195,859.76,858.61,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379037066,1.16129195,859.74,858.59,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379040265,1.16129195,859.75,858.59,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379041868,1.16129195,859.77,858.61,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379042164,1.16129195,859.8,858.64,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379042364,1.426,859.94,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379042365,1.16129195,859.88,858.72,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379042765,1.16129195,859.89,858.73,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379042965,1.16129195,859.91,858.75,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379043163,2.58729195,859.94,858.79,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379043369,2.58729195,859.94,858.48,1.74790015]
["bitfinex-derivatives","BNBF0:USTF0",1766379043370,1.426,859.94,858.85,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379045472,1.426,859.94,858.86,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379046269,1.426,859.94,858.85,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379047070,1.426,859.94,858.87,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379056477,1.426,859.94,858.86,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379063790,0.20249924,859.95,858.86,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379066289,0.20249924,859.95,858.85,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379066493,1.925,859.94,858.85,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379070294,1.925,859.94,858.84,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379070499,1.925,859.94,858.85,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379071296,1.925,859.94,858.84,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379079009,1.925,859.94,858.9,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379079311,1.925,859.94,858.92,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379080314,1.925,859.94,858.91,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379089218,1.925,859.94,858.92,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379091827,1.925,859.94,858.97,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379092626,0.20244151,860.03,858.97,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379096628,1.393,860.02,858.97,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379097425,1.16129195,859.96,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379098134,2.55429195,860.02,858.84,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379098329,2.55429195,860.02,858.71,7.36046879]
["bitfinex-derivatives","BNBF0:USTF0",1766379098330,1.393,860.02,858.9,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379098629,1.393,860.02,858.92,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379099326,1.393,860.02,858.93,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379100329,1.393,860.02,858.94,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379101425,1.393,860.02,858.96,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379102126,1.16129195,860.01,858.98,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379103231,1.16129195,860.0,858.98,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379105232,1.393,860.02,859.01,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379106229,1.393,860.02,859.02,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379106430,1.393,860.02,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379109734,0.20244151,860.03,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379110333,0.20244151,860.03,859.06,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379113832,1.251,860.02,859.06,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379114234,1.251,860.02,859.05,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379116334,1.251,860.02,859.28,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379117437,1.251,860.02,859.27,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379118333,1.251,860.02,859.19,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379120035,1.251,860.02,859.18,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379120735,1.251,860.02,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379125844,0.87033142,860.03,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379129446,1.24,860.02,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379130147,2.11033142,860.02,859.03,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379132244,1.24,860.02,859.05,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379134453,1.24,860.02,859.06,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379137158,0.87033142,859.93,858.96,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379138158,0.87033142,859.9,858.93,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379138365,0.87033142,859.89,858.93,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379138658,0.87033142,859.89,858.77,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379138659,0.87033142,859.83,858.87,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379139254,0.87033142,859.77,858.81,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379140159,0.87033142,859.78,858.8,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379141160,0.87033142,859.78,858.79,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379142162,0.87033142,859.79,858.79,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379143262,0.87033142,859.79,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379144160,0.87033142,859.8,858.78,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379145459,0.87033142,859.8,858.77,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379146161,0.87033142,859.81,858.77,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379148163,0.87033142,859.81,858.76,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379148367,0.87033142,859.82,858.76,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379150370,0.87033142,859.82,858.75,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379152169,0.87033142,859.83,858.75,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379154275,0.87033142,859.96,858.87,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379155976,0.87033142,859.97,858.88,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379156576,0.87033142,859.99,858.9,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379157076,1.969,859.98,858.9,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379158477,1.969,859.98,858.91,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379159076,1.969,859.98,858.92,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379159277,1.969,859.98,859.0,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379161182,1.969,859.98,859.04,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379161982,1.969,859.98,859.13,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379163084,1.969,859.98,859.14,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379163380,1.969,859.98,859.21,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379164182,1.969,859.98,859.2,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379165486,1.969,859.98,859.19,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379167186,1.969,859.98,859.18,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379168189,1.969,859.98,859.19,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379169388,1.969,859.98,859.18,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379171185,1.969,859.98,859.17,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379172489,1.969,859.98,859.16,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379174290,1.969,859.98,859.15,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379177294,1.969,859.98,859.14,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379182098,1.969,859.98,859.13,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379184395,1.969,859.98,859.12,0.86233759]
["bitfinex-derivatives","BNBF0:USTF0",1766379185701,1.969,859.98,859.12,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379187203,1.969,859.98,859.11,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379190102,1.969,859.98,859.1,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379191003,0.20237559,860.4,859.1,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379194208,0.20237559,860.4,859.09,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379194804,1.66,860.39,859.09,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379195104,1.66,860.39,859.13,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379196109,1.66,860.39,859.12,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379200208,1.66,860.39,859.13,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379202113,1.66,860.39,859.14,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379203214,1.66,860.39,859.3,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379205118,1.66,860.39,859.31,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379205417,1.66,860.39,859.3,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379206218,1.66,860.39,859.31,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379207113,1.66,860.39,859.32,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379207413,1.66,860.39,859.31,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379208113,1.66,860.39,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379208114,1.66,860.39,859.32,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379209217,1.66,860.39,859.33,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379210218,1.66,860.39,859.34,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379211121,1.66,860.39,859.35,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379212314,1.66,860.39,859.37,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379213119,1.66,860.39,859.38,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379214124,1.66,860.39,859.4,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379215227,1.66,860.39,859.41,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379216129,1.66,860.39,859.42,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379217034,1.66,860.39,859.43,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379217234,1.66,860.39,859.44,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379218237,1.66,860.39,859.45,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379219234,1.66,860.39,859.47,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379219634,1.66,860.39,859.48,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379220128,1.66,860.39,859.49,0.85876177]
["bitfinex-derivatives","BNBF0:USTF0",1766379221934,1.66,860.39,859.34,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379222134,1.66,860.39,859.5,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379222335,1.66,860.39,859.49,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379223134,1.66,860.39,859.5,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379224137,1.66,860.39,859.49,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379233443,1.66,860.39,859.39,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379233743,2.52973372,860.39,859.36,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379233942,0.86973372,860.34,859.31,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379239145,0.86973372,860.34,859.32,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379240248,0.86973372,860.34,859.31,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379241348,0.86973372,860.34,859.32,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379242148,0.86973372,860.3,859.28,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379242344,0.86973372,860.26,859.25,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379242553,1.66,860.39,859.21,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379242554,0.86973372,860.23,859.21,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379242950,0.86973372,860.22,859.2,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379243451,0.86973372,860.14,859.11,0.86139043]
["bitfinex-derivatives","BNBF0:USTF0",1766379244552,0.86973372,860.15,859.1,8.13138715]
["bitfinex-derivatives","BNBF0:USTF0",1766379245455,0.86973372,860.16,859.1,8.13138715]
["bitfinex-derivatives","BNBF0:USTF0",1766379245656,0.86973372,860.13,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379246156,0.86973372,860.06,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379246356,0.86973372,860.08,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379247551,0.86973372,860.09,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379248355,0.86973372,860.1,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379249353,0.86973372,860.11,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379250356,0.86973372,860.12,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379251354,0.86973372,860.13,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379252353,0.86973372,860.14,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379253554,0.86973372,860.15,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379254153,2.007,860.14,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379257255,0.86973372,860.08,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379257458,0.86973372,860.09,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379258457,0.86973372,860.1,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379259458,0.86973372,860.11,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379260361,0.86973372,860.12,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379261359,0.86973372,860.13,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379262462,2.87673372,860.14,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379264358,2.007,860.14,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379273162,0.86615204,860.43,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379273466,0.86615204,860.42,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379274763,0.86615204,860.41,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379275368,0.86615204,860.4,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379275866,0.86615204,860.42,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379276563,0.86615204,860.41,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379277365,1.441,860.4,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379278268,1.441,860.4,859.16,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379278968,1.441,860.4,859.17,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379279172,1.441,860.4,859.18,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379281474,1.441,860.4,859.19,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379282872,1.441,860.4,859.14,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379284477,1.441,860.4,859.15,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379286180,1.441,860.4,859.16,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379288281,1.441,860.4,859.17,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379289182,1.441,860.4,859.18,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379290178,2.30715204,860.4,859.18,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379291182,2.30715204,860.4,859.19,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379291378,0.86615204,860.39,859.19,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379292283,0.86615204,860.39,859.2,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379293280,0.86615204,860.38,859.21,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379294585,0.86615204,860.36,859.2,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379295085,0.86615204,860.33,859.2,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379295285,0.86615204,860.33,859.16,0.8580239]
["bitfinex-derivatives","BNBF0:USTF0",1766379295583,0.86615204,860.26,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379296585,0.86615204,860.25,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379297188,0.86615204,860.25,859.1,8.12802062]
["bitfinex-derivatives","BNBF0:USTF0",1766379297988,0.86615204,860.24,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379298387,0.86615204,860.23,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379302089,0.86615204,860.2,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379305091,2.009,860.19,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379305595,0.86615204,860.17,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379307195,0.86615204,860.06,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379308796,2.009,860.19,859.1,7.26999672]
["bitfinex-derivatives","BNBF0:USTF0",1766379308992,5.96484293,860.01,858.87,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379310094,5.09576131,860.01,858.87,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379311399,5.09576131,860.01,858.86,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379312300,5.09576131,860.01,858.93,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379313096,5.09576131,860.01,859.0,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379313499,5.09576131,860.01,859.05,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379317113,5.09576131,860.01,858.98,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379317307,5.09576131,860.01,858.99,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379319305,5.09576131,860.01,859.0,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379322311,5.09576131,860.01,859.01,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379324315,5.09576131,860.01,859.02,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379325114,1.66,860.0,859.02,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379327414,1.66,860.0,859.01,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379333019,1.66,860.0,859.07,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379336131,1.66,860.0,859.08,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379336331,1.66,860.0,859.07,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379337032,1.66,860.0,859.08,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379338630,1.66,860.0,859.1,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379338929,1.66,860.0,859.23,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379339134,1.66,860.0,859.22,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379339528,1.66,860.0,859.23,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379339733,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379347132,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379347433,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379348137,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379353340,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379354237,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379354537,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379356641,1.66,860.0,859.13,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379356642,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379357043,1.66,860.0,859.3,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379357438,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379361246,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379364147,1.66,860.0,859.27,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379369251,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379369453,1.66,860.0,859.27,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379370153,1.66,860.0,859.28,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379372154,1.66,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379378357,1.66,860.0,859.3,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379379964,5.09576131,860.01,859.3,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379381263,5.09576131,860.01,859.31,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379383665,1.717,860.0,859.31,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379384161,1.717,860.0,859.32,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379386063,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379387067,1.717,860.0,859.34,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379389165,1.717,860.0,859.35,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379390067,1.717,860.0,859.36,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379390266,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379390470,1.717,860.0,859.31,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379390770,1.717,860.0,859.29,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379391468,1.717,860.0,859.3,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379392269,1.717,860.0,859.31,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379394171,1.717,860.0,859.32,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379395174,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379395377,1.717,860.0,859.31,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379396078,1.717,860.0,859.32,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379397079,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379398073,1.717,860.0,859.35,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379398273,1.717,860.0,859.34,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379403379,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379403782,1.717,860.0,859.35,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379404484,1.717,860.0,859.33,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379404685,1.717,860.0,859.25,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379405283,1.717,860.0,859.23,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379406289,1.717,860.0,859.22,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379407388,1.717,860.0,859.21,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379409488,1.717,860.0,859.2,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379410189,1.717,860.0,859.14,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379410387,1.717,860.0,858.83,9.14551729]
["bitfinex-derivatives","BNBF0:USTF0",1766379410388,1.717,860.0,859.13,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379410885,1.717,860.0,859.1,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379411086,1.717,860.0,859.08,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379411286,1.717,860.0,859.06,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379412191,0.86908162,859.99,859.02,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379412392,2.58608162,860.0,859.01,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379413392,1.717,860.0,859.0,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379413693,2.58608162,860.0,858.98,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379413893,0.86908162,859.98,858.97,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379414091,0.86908162,859.98,858.96,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379414291,0.86908162,859.99,858.95,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379414688,0.86908162,859.96,858.92,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379414991,0.86908162,859.95,858.91,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379415193,0.86908162,859.93,858.89,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379415387,0.86908162,859.91,858.84,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379415588,0.86908162,859.88,858.83,7.39761714]
["bitfinex-derivatives","BNBF0:USTF0",1766379416288,0.86908162,859.9,858.83,7.39761714]
["bitfinex-derivatives","BNBF0:USTF0",1766379416588,0.86908162,859.87,858.83,7.39761714]
["bitfinex-derivatives","BNBF0:USTF0",1766379416793,0.86908162,859.83,858.72,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379416989,0.86908162,859.82,858.71,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379417193,0.86908162,859.82,858.7,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379417492,0.86908162,859.84,858.68,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379418292,0.86908162,859.86,858.66,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379419189,0.86908162,859.87,858.66,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379419494,0.86908162,859.88,858.64,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379421090,0.86908162,859.9,858.63,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379422296,1.717,860.0,858.74,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379422498,1.717,860.0,858.76,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379423398,1.717,860.0,858.75,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379425294,1.717,860.0,858.74,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379427096,1.717,860.0,858.7,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379427394,1.717,860.0,858.69,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379427895,1.717,860.0,858.68,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379428198,1.717,860.0,858.67,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379428599,2.58608162,860.0,858.65,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379429194,1.717,860.0,858.65,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379430199,0.86908162,859.96,858.6,0.86208979]
["bitfinex-derivatives","BNBF0:USTF0",1766379430395,0.86690579,859.97,858.59,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379432202,0.86690579,859.98,858.58,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379434200,0.86690579,859.97,858.56,8.10713294]
["bitfinex-derivatives","BNBF0:USTF0",1766379434502,2.43890579,859.97,858.56,8.10713294]
["bitfinex-derivatives","BNBF0:USTF0",1766379434703,0.86690579,859.96,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379434902,0.86690579,859.95,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379435403,0.86690579,859.9,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379437302,0.86690579,859.91,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379439305,0.86690579,859.92,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379442213,0.86690579,859.93,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379442509,0.86690579,859.92,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379443209,0.86690579,859.93,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379443513,0.86690579,859.92,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379447309,0.86690579,859.91,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379447910,0.86690579,859.9,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379448114,0.86690579,859.88,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379449515,0.86690579,859.87,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379450220,0.86690579,859.82,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379450417,0.86690579,859.81,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379450614,0.86690579,859.82,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379452317,0.86690579,859.81,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379453123,0.86690579,859.8,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379453323,0.86690579,859.79,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379454017,0.86690579,859.76,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379454217,0.86690579,859.77,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379454422,0.86690579,859.76,858.56,7.24742796]
["bitfinex-derivatives","BNBF0:USTF0",1766379454622,0.86690579,859.76,858.33,1.06222366]
["bitfinex-derivatives","BNBF0:USTF0",1766379455218,0.86690579,859.77,858.33,1.06222366]
["bitfinex-derivatives","BNBF0:USTF0",1766379455423,0.86690579,859.76,858.34,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379457324,0.86690579,859.75,858.34,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379458226,0.86690579,859.76,858.34,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379458426,0.86690579,859.75,858.35,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379459425,0.86690579,859.74,858.35,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379460222,0.86690579,859.74,858.36,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379461424,0.86690579,859.73,858.37,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379462322,0.86690579,859.72,858.38,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379463428,0.86690579,859.71,858.39,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379464329,0.86690579,859.7,858.4,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379465230,0.86690579,859.69,858.41,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379466230,0.86690579,859.68,858.42,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379467230,0.86690579,859.64,858.38,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379467431,0.86690579,859.63,858.39,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379468428,0.86690579,859.62,858.4,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379469334,0.20254402,859.5,858.41,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379469535,7.5258002,859.5,858.41,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379470232,7.5258002,859.5,858.42,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379471332,7.5258002,859.5,858.43,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379473438,7.5258002,859.5,858.44,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379474437,7.5258002,859.5,858.45,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379475942,1.892,859.49,858.45,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379476943,1.892,859.49,858.5,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379477140,1.892,859.49,858.56,0.85970498]
["bitfinex-derivatives","BNBF0:USTF0",1766379478747,1.892,859.49,858.56,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379482248,1.892,859.49,858.57,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379483449,1.892,859.49,858.58,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379484251,1.892,859.49,858.59,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379484746,1.892,859.49,858.62,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379485150,1.892,859.49,858.63,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379486248,1.892,859.49,858.64,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379487251,1.892,859.49,858.65,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379487952,1.892,859.49,858.66,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379488352,1.892,859.49,858.67,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379489348,1.892,859.49,858.68,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379492254,1.892,859.49,858.69,0.86304358]
["bitfinex-derivatives","BNBF0:USTF0",1766379492452,1.892,859.49,858.69,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379494254,1.892,859.49,858.7,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379494553,1.892,859.49,858.71,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379499454,1.892,859.49,858.76,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379504259,1.892,859.49,858.75,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379504956,1.892,859.49,858.77,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379506258,1.892,859.49,858.76,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379506958,7.32325618,859.5,858.76,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379507962,7.32325618,859.5,858.61,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379507963,7.32325618,859.5,858.84,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379508257,7.32325618,859.5,858.83,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379509362,7.32325618,859.5,858.82,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379510265,7.32325618,859.5,858.83,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379510766,1.48,859.49,858.83,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379512160,1.48,859.49,858.82,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379512365,1.48,859.49,858.84,0.86448451]
["bitfinex-derivatives","BNBF0:USTF0",1766379513162,1.48,859.49,858.68,1.15105522]
["bitfinex-derivatives","BNBF0:USTF0",1766379513362,1.48,859.49,858.29,0.20254402]
["bitfinex-derivatives","BNBF0:USTF0",1766379513562,1.48,859.49,858.88,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379514664,1.48,859.49,858.93,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379515371,1.48,859.49,858.92,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379515972,1.48,859.49,858.61,1.72577022]
["bitfinex-derivatives","BNBF0:USTF0",1766379515973,1.48,859.49,858.94,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379516373,1.48,859.49,858.93,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379517272,1.48,859.49,858.92,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379518271,1.48,859.49,858.91,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379519274,1.48,859.49,858.9,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379520672,1.48,859.49,858.88,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379521274,1.48,859.49,858.87,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379523771,1.48,859.49,858.85,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379525278,1.48,859.49,858.84,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379525473,1.48,859.49,858.82,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379528177,1.48,859.49,858.83,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379531585,1.48,859.49,858.85,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379534187,1.48,859.49,858.86,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379535095,1.48,859.49,858.88,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379535591,1.48,859.49,858.9,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379535796,1.48,859.49,858.93,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379536195,1.48,859.49,858.97,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379537196,1.48,859.49,859.04,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379537397,1.48,859.49,859.07,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379538099,1.48,859.49,859.09,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379538401,1.48,859.49,859.14,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379539201,1.48,859.49,859.13,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379541401,1.48,859.49,859.12,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379542205,1.48,859.49,859.11,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379542903,1.48,859.49,859.12,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379544304,1.48,859.49,859.11,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379545203,1.48,859.49,859.1,0.86288511]
["bitfinex-derivatives","BNBF0:USTF0",1766379546608,1.48,859.49,858.94,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766379546808,1.48,859.49,859.1,0.85932521]
["bitfinex-derivatives","BNBF0:USTF0",1766379547206,1.48,859.49,859.09,0.85932521]
["bitfinex-derivatives","BNBF0:USTF0",1766379549110,1.48,859.49,859.08,0.85932521]
["bitfinex-derivatives","BNBF0:USTF0",1766379549311,1.48,859.49,859.09,0.85932521]
["bitfinex-derivatives","BNBF0:USTF0",1766379550107,1.48,859.49,859.08,0.85932521]
["bitfinex-derivatives","BNBF0:USTF0",1766379553318,1.48,859.49,859.08,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379555318,1.48,859.49,859.04,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379558220,1.48,859.49,859.05,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379560320,1.48,859.49,859.06,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379561720,0.2024162,860.31,859.06,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379562220,0.2024162,860.31,859.07,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379564323,0.2024162,860.31,859.08,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379565622,1.459,860.3,859.08,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379566318,1.459,860.3,859.09,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379567325,1.459,860.3,859.1,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379569226,1.459,860.3,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379570730,0.86862175,860.28,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379571130,0.86862175,860.27,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379571330,0.86862175,860.27,859.12,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379572224,0.86862175,860.26,859.12,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379573232,0.86862175,860.26,859.13,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379574232,0.86862175,860.25,859.13,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379575030,0.86862175,860.25,859.12,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379575333,0.86862175,860.23,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379575533,0.86862175,860.21,859.1,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379580134,1.459,860.3,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379580135,0.86862175,860.2,859.11,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379583143,0.86862175,860.2,859.12,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379583343,0.86862175,860.19,859.12,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379585444,0.86862175,860.18,859.13,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379587143,0.86862175,860.18,859.14,0.85900522]
["bitfinex-derivatives","BNBF0:USTF0",1766379587344,0.87004554,860.17,859.14,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379588248,0.87004554,860.16,859.15,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379589346,0.87004554,860.15,859.16,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379590452,0.87004554,860.14,859.17,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379591247,0.87004554,860.13,859.18,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379592352,0.87004554,860.12,859.19,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379593353,0.87004554,860.11,859.2,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379594352,0.87004554,860.1,859.21,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379595253,0.87004554,860.08,859.23,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379596354,0.87004554,860.07,859.24,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379600858,1.16028938,860.23,859.24,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379602757,1.16028938,860.25,859.26,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379603059,1.16028938,860.26,859.27,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379603257,1.459,860.3,859.34,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379605964,1.459,860.3,859.37,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379606262,1.459,860.3,859.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379608566,1.459,860.3,859.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379609463,1.459,860.3,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379609664,1.16028938,860.42,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379611267,1.16028938,860.43,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379612366,1.16028938,860.45,859.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379613468,1.16028938,860.46,859.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379613668,1.713,860.44,859.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379614273,1.713,860.44,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379616270,1.713,860.44,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379618679,1.713,860.44,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379620179,1.713,860.44,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379624283,1.713,860.44,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379629186,1.713,860.44,859.38,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379637491,0.20232852,860.48,859.38,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379639396,0.20232852,860.48,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379641096,1.303,860.47,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379641295,6.26336868,860.47,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379642198,6.26336868,860.47,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379649198,6.26336868,860.47,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379652199,6.26336868,860.47,859.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379655401,6.26336868,860.47,859.43,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379657114,6.26336868,860.47,859.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379659215,6.26336868,860.47,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379661117,4.96036868,860.47,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379661417,4.96036868,860.47,859.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379662013,4.96036868,860.47,859.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379662214,4.96036868,860.47,859.48,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379663318,6.12065806,860.47,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379664018,1.206,860.46,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379664214,2.36628938,860.46,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379665319,2.36628938,860.46,859.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379665824,1.206,860.46,859.58,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379667421,1.206,860.46,859.57,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379667718,1.206,860.46,859.59,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379667923,1.206,860.46,859.6,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379669421,1.206,860.46,859.59,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379671028,1.206,860.46,859.53,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379673726,1.206,860.46,859.52,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379675032,1.206,860.46,859.51,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379676232,1.206,860.46,859.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379676532,1.206,860.46,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379677135,4.96036868,860.47,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379680835,1.888,860.46,859.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379685142,1.16028938,860.45,859.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379685841,1.888,860.46,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379685842,1.16028938,860.38,859.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379686141,1.16028938,860.37,859.38,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379686341,1.16028938,860.38,859.38,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379687344,1.16028938,860.38,859.37,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379688938,1.16028938,860.37,859.35,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379689143,1.16028938,860.36,859.34,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379689344,1.16028938,860.36,859.33,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379689544,1.16028938,860.33,859.3,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379690144,1.16028938,860.3,859.27,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379690345,1.16028938,860.31,859.26,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379691040,1.16028938,860.31,859.27,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379691240,1.16028938,860.38,859.33,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379691541,1.16028938,860.4,859.35,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379691845,1.16028938,860.42,859.37,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379692041,1.16028938,860.44,859.38,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379692245,1.888,860.46,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379699753,6.12065806,860.47,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379709269,6.12065806,860.47,859.25,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766379709270,6.12065806,860.47,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379709568,6.12065806,860.47,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379710268,6.12065806,860.47,859.4,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379710467,6.12065806,860.47,859.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379711064,1.16028938,860.42,859.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379711968,1.16028938,860.38,859.31,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379712269,1.16028938,860.31,859.24,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379712467,1.16028938,860.32,859.23,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379713268,1.16028938,860.32,859.22,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379713666,1.16028938,860.3,859.2,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379714365,1.16028938,860.31,859.2,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379715568,1.16028938,860.32,859.19,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379716275,1.16028938,860.32,859.18,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379717469,1.16028938,860.33,859.18,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379717773,1.16028938,860.31,859.16,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379718374,1.16028938,860.31,859.15,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379719270,1.16028938,860.32,859.15,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379720376,1.16028938,860.26,859.09,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379721376,1.16028938,860.27,859.08,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379722274,1.16028938,860.27,859.07,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379723372,1.16028938,860.28,859.06,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379724474,1.16028938,860.29,859.06,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379725177,1.16028938,860.29,858.9,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766379725178,1.16028938,860.29,859.05,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379726178,1.16028938,860.3,859.05,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379728083,1.16028938,860.2,858.95,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379728282,1.16028938,860.12,858.85,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379728682,1.16028938,860.09,858.82,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379729183,1.16028938,860.1,858.8,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379729383,1.16028938,860.08,858.78,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379730181,1.16028938,860.1,858.77,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379730381,1.16028938,860.09,858.77,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379731280,1.16028938,860.11,858.76,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379732181,1.16028938,860.12,858.74,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379732385,1.16028938,860.12,858.75,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379733182,1.16028938,860.13,858.73,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379733388,1.16028938,860.13,858.74,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379734287,1.16028938,860.2,858.79,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379735184,1.16028938,860.21,858.78,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379735389,1.16028938,860.2,858.78,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379736290,1.16028938,860.21,858.78,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379737190,1.16028938,860.21,858.77,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379738293,1.16028938,860.22,858.77,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379740190,1.16028938,860.22,858.76,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379741197,1.16028938,860.23,858.76,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379741498,1.16028938,860.22,858.76,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379742097,1.16028938,860.19,858.73,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379742298,1.16028938,860.18,858.71,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379745297,1.16028938,860.19,858.71,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379746098,1.16028938,860.17,858.69,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379746298,1.16028938,860.18,858.69,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379747200,1.16028938,860.18,858.68,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379749509,1.16028938,860.19,858.68,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379750405,1.16028938,860.19,858.67,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379755414,1.16028938,860.18,858.67,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379756214,1.16028938,860.19,858.67,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379756412,1.16028938,860.18,858.68,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379757015,1.16028938,860.15,858.64,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379757216,1.16028938,860.12,858.61,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379757416,1.16028938,860.11,858.61,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379758919,1.16028938,860.01,858.51,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379759121,1.16028938,859.92,858.43,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379759320,1.16028938,859.93,858.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379761322,1.16028938,859.94,858.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379762821,6.18868905,859.94,858.41,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379763020,5.02839967,859.94,858.51,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379763225,5.02839967,859.94,858.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379763424,5.02839967,859.94,858.51,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379764425,5.02839967,859.94,858.53,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379764925,5.02839967,859.94,858.55,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379766325,5.02839967,859.94,858.56,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379767327,5.02839967,859.94,858.57,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379768321,5.02839967,859.94,858.58,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379768922,5.02839967,859.94,858.68,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379769526,5.02839967,859.94,858.69,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379770425,5.02839967,859.94,858.71,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379771130,5.02839967,859.94,858.69,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379771329,5.02839967,859.94,858.71,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379772130,5.02839967,859.94,858.62,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379772528,5.02839967,859.94,858.6,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379773334,1.16028938,859.9,858.54,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379774033,1.16028938,859.82,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379774230,1.16028938,859.83,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379774435,1.16028938,859.8,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379775230,1.16028938,859.8,858.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379776235,1.16028938,859.76,858.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379776435,1.16028938,859.76,858.27,7.2974561]
["bitfinex-derivatives","BNBF0:USTF0",1766379776436,1.16028938,859.72,858.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379777234,1.16028938,859.73,858.35,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379777430,1.16028938,859.72,858.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379778135,1.16028938,859.73,858.35,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379778336,1.16028938,859.72,858.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379779432,1.16028938,859.73,858.36,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379780833,1.16028938,859.76,858.39,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379782234,1.16028938,859.82,858.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379783233,1.16028938,859.81,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379783434,1.16028938,859.81,858.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379784434,1.16028938,859.81,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379785035,1.16028938,859.83,858.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379785235,1.16028938,859.82,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379786340,1.16028938,859.82,858.48,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379787340,1.16028938,859.81,858.48,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379792948,1.16028938,859.8,858.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379795149,1.16028938,859.77,858.43,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379796747,1.16028938,859.75,858.42,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379800149,1.16028938,859.75,858.43,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379801252,1.16028938,859.74,858.43,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379804154,1.16028938,859.74,858.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379806358,1.16028938,859.73,858.44,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379808257,1.16028938,859.73,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379809353,1.16028938,859.72,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379810056,0.20253636,859.53,858.45,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379810456,0.20253636,859.53,858.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379812259,0.20253636,859.53,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379813256,0.20253636,859.53,858.48,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379815261,0.20253636,859.53,858.49,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379816258,0.20253636,859.53,858.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379817059,0.20253636,859.53,858.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379818263,0.20253636,859.53,858.31,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766379818264,0.20253636,859.53,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379822165,0.20253636,859.53,858.46,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379823167,0.20253636,859.53,858.47,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379826366,0.20253636,859.53,858.48,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379829274,0.20253636,859.53,858.5,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379830181,0.20253636,859.53,858.51,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379831177,0.20253636,859.53,858.53,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379832180,0.20253636,859.53,858.55,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379833380,0.20253636,859.53,858.56,0.86221648]
["bitfinex-derivatives","BNBF0:USTF0",1766379837085,0.20253636,859.53,858.56,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379839685,0.20253636,859.53,858.61,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379839890,0.20253636,859.53,858.65,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379840089,1.16028938,859.62,858.65,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379841086,1.16028938,859.62,858.64,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379845193,1.16028938,859.57,858.59,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379847293,1.16028938,859.56,858.59,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379847494,1.16028938,859.6,858.63,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379851297,1.16028938,859.59,858.63,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379853295,1.16028938,859.59,858.64,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379855601,1.16028938,859.61,858.66,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379857098,1.16028938,859.63,858.67,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379858499,0.2025175,859.64,858.69,0.86842704]
["bitfinex-derivatives","BNBF0:USTF0",1766379858898,0.2025175,859.64,858.69,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379859502,1.36280688,859.64,858.67,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379868311,1.36280688,859.64,858.66,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379871312,0.2025175,859.64,858.66,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379871710,1.16028938,859.63,858.65,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379872212,1.36280688,859.64,858.65,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379881917,0.2025175,859.64,858.66,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379882318,0.2025175,859.64,858.67,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379883321,1.36280688,859.64,858.67,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379885324,8.80956958,859.64,858.67,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379890531,8.80956958,859.64,858.68,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379891230,1.16028938,859.63,858.68,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379891934,1.16028938,859.62,858.66,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379893330,1.16028938,859.61,858.66,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379894335,1.16028938,859.61,858.67,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379897235,1.16028938,859.6,858.68,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379899337,1.16028938,859.61,858.7,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379902042,1.16028938,859.19,858.29,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379902238,1.16028938,859.21,858.18,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379903140,1.16028938,859.25,858.14,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379904145,1.16028938,859.25,858.08,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379905246,1.16028938,859.27,858.06,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379906242,1.16028938,859.29,858.03,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379907345,1.16028938,859.31,858.01,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379908147,1.16028938,859.33,858.0,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379909150,1.16028938,859.34,857.99,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379909349,1.16028938,859.34,857.98,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379910047,1.16028938,859.29,857.93,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379910245,1.16028938,859.29,857.81,0.20263189]
["bitfinex-derivatives","BNBF0:USTF0",1766379910246,1.16028938,859.31,857.91,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379911353,1.16028938,859.32,857.9,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379912149,1.16028938,859.33,857.89,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379912353,1.464,859.31,857.88,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379913254,1.464,859.31,857.87,0.86883058]
["bitfinex-derivatives","BNBF0:USTF0",1766379914353,1.464,859.31,857.86,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379915151,1.464,859.31,857.85,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379916249,1.464,859.31,857.81,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379917158,1.464,859.31,857.8,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379917454,1.16028938,859.28,857.72,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379917652,1.16028938,859.26,857.71,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379918153,1.16028938,859.26,857.67,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379918354,1.16028938,859.23,857.64,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379919155,1.16028938,859.25,857.63,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379920156,1.16028938,859.25,857.62,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379920356,1.16028938,859.27,857.62,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379921156,1.16028938,859.28,857.62,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379921356,1.16028938,859.29,857.61,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379922163,1.16028938,859.24,857.54,1.06824699]
["bitfinex-derivatives","BNBF0:USTF0",1766379922758,1.16028938,859.22,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379923156,1.16028938,859.24,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379924164,1.16028938,859.26,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379925165,1.16028938,859.27,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379925360,1.16028938,859.28,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379926065,1.464,859.31,857.58,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379927367,1.464,859.31,857.63,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379928267,1.464,859.31,857.62,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379929569,1.464,859.31,857.64,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379932869,1.464,859.31,857.67,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379933171,1.464,859.31,857.73,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379937368,1.464,859.31,857.74,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379941173,1.464,859.31,857.75,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379943470,1.464,859.31,857.76,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379945273,1.464,859.31,857.77,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379947279,1.464,859.31,857.78,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379948774,1.464,859.31,857.79,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379950479,1.464,859.31,857.8,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379951376,1.464,859.31,857.81,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379952179,1.464,859.31,857.82,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379952379,1.464,859.31,857.83,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379953380,1.464,859.31,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379953381,1.464,859.31,857.84,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379954382,1.464,859.31,857.86,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379955181,2.62428938,859.31,857.86,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379955481,1.16028938,859.3,857.88,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379956281,1.16028938,859.28,857.9,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379957183,1.16028938,859.27,857.9,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379957384,1.16028938,859.27,857.54,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1766379957385,1.16028938,859.25,857.92,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379957582,1.464,859.31,858.13,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379958285,1.464,859.31,858.17,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379958485,1.464,859.31,858.26,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379959186,1.464,859.31,858.25,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379959388,1.464,859.31,858.28,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379960988,1.464,859.31,858.32,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379961183,1.464,859.31,858.35,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379961388,1.464,859.31,858.36,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379961588,1.464,859.31,858.37,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379961790,1.464,859.31,858.38,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379961983,1.464,859.31,858.39,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379962189,1.464,859.31,858.4,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379962390,1.464,859.31,858.41,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379962584,1.464,859.31,858.42,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379962887,1.464,859.31,858.43,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379963088,1.464,859.31,858.44,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379963290,1.464,859.31,858.45,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379963587,1.464,859.31,858.46,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379963782,1.464,859.31,858.47,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379963984,1.464,859.31,858.48,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379964184,1.464,859.31,858.49,0.72326892]
["bitfinex-derivatives","BNBF0:USTF0",1766379964384,1.464,859.31,858.21,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379964588,1.464,859.31,858.22,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379964788,1.464,859.31,858.23,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379964989,1.464,859.31,858.24,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379965186,1.464,859.31,858.29,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379965390,1.464,859.31,857.58,0.00982757]
["bitfinex-derivatives","BNBF0:USTF0",1766379965391,1.464,859.31,858.3,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379965588,1.464,859.31,858.31,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379965786,1.464,859.31,858.32,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379965986,1.464,859.31,858.33,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379966288,1.464,859.31,858.34,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379966486,1.464,859.31,858.35,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379966688,1.464,859.31,858.36,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379966888,1.464,859.31,858.37,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379967093,1.464,859.31,858.38,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379967295,1.464,859.31,858.39,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379967497,1.464,859.31,858.4,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379967698,1.464,859.31,858.41,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379967900,1.464,859.31,858.42,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379968094,1.464,859.31,858.43,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379968300,1.464,859.31,858.44,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379968501,1.464,859.31,858.45,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379968800,1.464,859.31,858.46,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379968999,1.464,859.31,858.47,0.72307461]
["bitfinex-derivatives","BNBF0:USTF0",1766379969200,1.464,859.31,858.19,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379969500,1.464,859.31,858.2,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379969700,1.464,859.31,858.21,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379969899,1.464,859.31,858.22,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379970104,1.464,859.31,858.23,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379970398,9.38971427,859.64,858.24,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379970598,9.38971427,859.64,858.25,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379970795,9.38971427,859.64,858.26,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379971098,9.38971427,859.64,858.27,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379971395,9.38971427,859.64,858.28,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379971598,9.38971427,859.64,858.29,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379971793,7.6492802,859.64,858.3,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379971994,7.6492802,859.64,858.31,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379972294,7.6492802,859.64,858.32,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379972498,7.6492802,859.64,858.33,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379972697,7.6492802,859.64,858.34,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379972895,1.504,859.63,858.35,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379973097,1.504,859.63,858.36,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379973301,1.504,859.63,858.37,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379973601,1.504,859.63,858.38,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379973802,1.504,859.63,858.39,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379974103,1.504,859.63,858.4,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379974300,1.504,859.63,858.41,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379974600,1.504,859.63,858.19,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379974601,1.504,859.63,858.42,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379974802,1.504,859.63,858.43,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379975003,1.504,859.63,858.44,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379975201,1.504,859.63,858.45,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379975501,1.504,859.63,858.46,0.72256994]
["bitfinex-derivatives","BNBF0:USTF0",1766379975800,1.504,859.63,858.19,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379976001,1.504,859.63,858.2,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379976196,1.504,859.63,858.21,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379976397,1.504,859.63,858.18,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379976398,1.504,859.63,858.22,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379976597,1.504,859.63,858.23,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379976800,1.504,859.63,858.24,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379976997,1.504,859.63,858.25,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379977298,1.504,859.63,858.26,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379977502,1.504,859.63,858.27,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379977702,1.504,859.63,858.28,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379977898,1.504,859.63,858.29,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379978202,1.504,859.63,858.3,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379978400,1.504,859.63,858.31,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379978598,1.504,859.63,858.32,0.72209726]
["bitfinex-derivatives","BNBF0:USTF0",1766379978800,1.74043407,859.2,857.69,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379979099,1.74043407,859.53,858.02,0.86557085]
["bitfinex-derivatives","BNBF0:USTF0",1766379979305,1.74043407,859.53,858.03,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379979503,1.74043407,859.53,858.04,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379979703,1.74043407,859.53,858.05,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379979903,1.74043407,859.53,858.06,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379980112,1.74043407,859.53,858.07,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379980306,1.74043407,859.53,858.08,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379980606,1.74043407,859.52,858.09,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379980807,1.74043407,859.52,858.1,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379981108,1.74043407,859.52,858.11,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379981307,1.74043407,859.52,858.12,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379981504,1.74043407,859.52,858.13,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379981708,1.74043407,859.52,858.14,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379981910,1.74043407,859.52,858.15,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379982209,1.74043407,859.48,858.16,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379982508,1.74043407,859.48,858.17,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379982706,1.74043407,859.48,858.18,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379982910,1.74043407,859.48,858.19,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379983206,1.74043407,859.47,858.2,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379983410,1.74043407,859.47,858.21,0.72300124]
["bitfinex-derivatives","BNBF0:USTF0",1766379983708,1.74043407,859.47,858.22,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379983906,1.74043407,859.47,858.23,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379984112,1.74043407,859.46,858.24,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379984311,1.74043407,859.46,858.25,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379984605,1.74043407,859.46,858.02,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766379984606,1.74043407,859.46,858.26,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379984811,1.74043407,859.46,858.27,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379985010,1.74043407,859.46,858.28,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379985210,1.74043407,859.45,858.29,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379985410,1.74043407,859.45,858.3,0.72287896]
["bitfinex-derivatives","BNBF0:USTF0",1766379985606,1.74043407,859.45,858.03,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766379985812,1.74043407,859.45,858.04,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379986012,1.74043407,859.45,858.05,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379986206,1.74043407,859.45,858.06,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379986512,1.74043407,859.45,858.07,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379986808,1.74043407,859.45,858.08,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379987004,1.74043407,859.45,858.09,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379987211,1.74043407,859.44,858.1,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379987410,1.74043407,859.44,858.11,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379987612,1.74043407,859.44,858.12,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379987908,1.74043407,859.44,858.13,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379988108,1.74043407,859.44,858.14,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379988311,1.74043407,859.44,858.15,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379988512,1.74043407,859.44,858.16,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379988808,1.74043407,859.44,858.17,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989008,1.74043407,859.44,858.18,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989208,1.504,859.63,858.19,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989209,1.74043407,859.43,858.19,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989508,1.74043407,859.43,858.2,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989708,1.74043407,859.43,858.21,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379989911,1.74043407,859.45,858.22,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379990112,1.74043407,859.45,858.23,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379990308,1.74043407,859.44,858.24,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379990612,1.74043407,859.44,858.25,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379990809,1.74043407,859.44,858.26,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379991107,1.74043407,859.44,858.27,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379991310,1.74043407,859.45,858.28,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379991509,1.74043407,859.45,858.29,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379991709,1.74043407,859.45,858.3,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379991910,1.74043407,859.44,858.31,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379992109,1.74043407,859.55,858.32,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379992314,1.74043407,859.56,858.33,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379992513,1.74043407,859.56,858.34,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379992710,1.74043407,859.56,858.35,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379992913,1.74043407,859.56,858.36,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379993110,1.74043407,859.56,858.37,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379993414,1.74043407,859.56,858.38,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379993613,54.02756167,859.58,857.65,0.20259885]
["bitfinex-derivatives","BNBF0:USTF0",1766379993614,54.02756167,859.58,858.39,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379993814,54.02756167,859.58,858.27,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766379993815,54.02756167,859.58,858.4,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379994012,54.02756167,859.58,858.41,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379994211,54.02756167,859.58,858.42,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379994411,54.02756167,859.58,858.43,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379994711,54.02756167,859.58,858.44,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379994914,54.02756167,859.58,858.45,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379995114,54.02756167,859.58,858.28,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766379995115,54.02756167,859.58,858.46,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379995314,54.02756167,859.58,858.47,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379995615,54.02756167,859.58,858.48,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379995810,54.02756167,859.58,858.49,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379996010,54.02756167,859.58,858.5,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379996316,54.02756167,859.58,858.51,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379996519,54.02756167,859.58,858.52,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379996816,54.02756167,859.58,858.53,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379997017,54.02756167,859.58,858.54,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379997217,54.02756167,859.58,858.55,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379997416,54.02756167,859.58,858.56,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379997616,54.02756167,859.58,858.57,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379997813,54.02756167,859.58,858.58,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379998016,54.02756167,859.58,858.59,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379998316,54.02756167,859.58,858.6,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379998515,54.02756167,859.58,858.61,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379998717,54.02756167,859.58,858.62,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379998919,54.02756167,859.58,858.63,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379999121,54.02756167,859.58,858.64,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379999321,54.02756167,859.58,858.65,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379999521,54.02756167,859.58,858.66,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379999721,54.02756167,859.58,858.67,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766379999921,54.02756167,859.58,858.68,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766380000117,54.02756167,859.58,858.69,0.72319208]
["bitfinex-derivatives","BNBF0:USTF0",1766380000322,54.02756167,859.58,858.41,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380000618,54.02756167,859.58,858.42,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380000821,54.02756167,859.58,858.43,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380001021,54.02756167,859.58,858.44,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380001318,54.02756167,859.58,858.45,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380001523,54.02756167,859.58,858.46,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380001723,54.02756167,859.58,858.47,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380001921,54.02756167,859.58,858.48,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380002119,54.02756167,859.58,858.49,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380002324,54.02756167,859.58,858.5,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380002524,54.02756167,859.58,858.51,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380002726,54.02756167,859.58,858.52,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380003025,54.02756167,859.58,858.53,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380003225,54.02756167,859.58,858.54,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380003425,54.02756167,859.58,858.55,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380003622,54.02756167,859.58,858.56,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380003923,54.02756167,859.58,858.57,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380004123,54.02756167,859.58,858.58,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380004324,54.02756167,859.58,858.59,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380004526,54.02756167,859.58,858.6,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380004826,54.02756167,859.58,858.61,0.72768906]
["bitfinex-derivatives","BNBF0:USTF0",1766380005026,54.02756167,859.58,858.33,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380005326,54.02756167,859.58,858.34,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380005620,54.02756167,859.58,858.35,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380005820,54.02756167,859.58,858.33,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380005821,54.02756167,859.58,858.36,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380006024,54.02756167,859.58,858.37,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380006324,54.02756167,859.58,858.38,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380006524,54.02756167,859.58,858.39,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380006725,54.02756167,859.58,858.4,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380006925,54.02756167,859.58,858.41,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380007222,54.02756167,859.58,858.42,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380007525,54.02756167,859.58,858.43,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380007826,54.02756167,859.58,858.44,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380008023,54.02756167,859.58,858.33,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380008024,54.02756167,859.58,858.45,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380008228,54.02756167,859.58,858.46,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380008427,54.02756167,859.58,858.33,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380008428,54.02756167,859.58,858.47,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380008726,54.02756167,859.58,858.48,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380008923,54.02756167,859.58,858.49,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380009222,54.02756167,859.58,858.5,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380009423,54.02756167,859.58,858.51,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380009623,54.02756167,859.58,858.52,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380009823,54.02756167,859.58,858.53,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380010026,54.02756167,859.58,858.54,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380010223,54.02756167,859.58,858.55,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380010428,54.02756167,859.58,858.56,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380010629,54.02756167,859.58,858.57,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380010929,54.02756167,859.58,858.58,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380011131,54.02756167,859.58,858.59,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380011329,54.02756167,859.58,858.6,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380011530,54.02756167,859.58,858.61,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380011830,54.02756167,859.58,858.62,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380012030,54.02756167,859.58,858.63,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380012224,54.02756167,859.58,858.64,0.72781803]
["bitfinex-derivatives","BNBF0:USTF0",1766380012427,54.02756167,859.58,858.37,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380012627,54.02756167,859.58,858.38,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380012926,54.02756167,859.58,858.39,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380013125,54.02756167,859.58,858.4,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380013328,54.02756167,859.58,858.41,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380013528,54.02756167,859.58,858.42,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380013729,54.02756167,859.58,858.43,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380014032,54.02756167,859.58,858.44,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380014227,54.02756167,859.58,858.45,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380014430,54.02756167,859.58,858.46,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380014629,54.02756167,859.58,858.47,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380014831,54.02756167,859.58,858.48,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380015030,54.02756167,859.58,858.49,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380015230,54.02756167,859.58,858.37,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380015231,54.02756167,859.58,858.5,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380015430,54.02756167,859.58,858.51,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380015634,54.02756167,859.58,858.52,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380015834,54.02756167,859.58,858.53,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380016132,54.02756167,859.58,858.54,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380016330,54.02756167,859.58,858.55,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380016535,54.02756167,859.58,858.56,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380016736,54.02756167,859.58,858.57,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380016936,54.02756167,859.58,858.58,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380017137,54.02756167,859.58,858.59,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380017336,54.02756167,859.58,858.6,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380017537,54.02756167,859.58,858.61,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380017737,54.02756167,859.58,858.62,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380018033,54.02756167,859.58,858.63,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380018237,54.02756167,859.58,858.64,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380018534,54.02756167,859.58,858.65,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380018734,54.02756167,859.58,858.66,0.72779071]
["bitfinex-derivatives","BNBF0:USTF0",1766380018934,54.02756167,859.58,858.38,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380019136,54.02756167,859.58,858.39,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380019339,54.02756167,859.58,858.4,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380019638,54.02756167,859.58,858.41,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380019838,54.02756167,859.58,858.42,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380020044,54.02756167,859.58,858.43,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380020233,54.02756167,859.58,858.48,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380020435,54.02756167,859.58,858.5,0.86783459]
["bitfinex-derivatives","BNBF0:USTF0",1766380020638,54.02756167,859.58,858.51,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380020837,54.02756167,859.58,858.52,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380021039,54.02756167,859.58,858.53,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380021240,54.02756167,859.58,858.54,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380021436,54.02756167,859.58,858.55,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380021737,54.02756167,859.58,858.56,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380022040,54.02756167,859.58,858.57,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380022240,54.02756167,859.58,858.58,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380022440,54.02756167,859.58,858.59,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380022739,54.02756167,859.58,858.6,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380022936,54.02756167,859.58,858.61,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380023137,54.02756167,859.58,858.62,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380023336,54.02756167,859.58,858.63,0.72811379]
["bitfinex-derivatives","BNBF0:USTF0",1766380023541,54.02756167,859.58,858.35,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380023841,54.02756167,859.58,858.51,0.867702]
["bitfinex-derivatives","BNBF0:USTF0",1766380024137,54.02756167,859.58,858.52,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380024337,54.02756167,859.58,858.53,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380024537,54.02756167,859.58,858.54,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380024741,54.02756167,859.58,858.55,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380025038,54.02756167,859.58,858.56,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380025343,54.02756167,859.58,858.57,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380025638,54.02756167,859.58,858.58,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380025838,54.02756167,859.58,858.59,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380026038,54.02756167,859.58,858.6,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380026238,54.02756167,859.58,858.61,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380026441,54.02756167,859.58,858.62,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380026641,54.02756167,859.58,858.63,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380026940,54.02756167,859.58,858.44,0.867702]
["bitfinex-derivatives","BNBF0:USTF0",1766380026941,54.02756167,859.58,858.64,0.72562231]
["bitfinex-derivatives","BNBF0:USTF0",1766380027138,54.02756167,859.58,858.34,0.867702]
["bitfinex-derivatives","BNBF0:USTF0",1766380027338,54.02756167,859.58,858.35,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380027537,54.02756167,859.58,858.36,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380027742,54.02756167,859.58,858.37,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380027941,54.02756167,859.58,858.38,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380028243,54.02756167,859.58,858.39,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380028438,54.02756167,859.58,858.4,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380028639,54.02756167,859.58,858.41,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380028837,54.02756167,859.58,858.42,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380029043,54.02756167,859.58,858.43,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380029343,54.02756167,859.58,858.44,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380029543,54.02756167,859.58,858.45,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380029744,54.02756167,859.58,858.46,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380029941,54.02756167,859.58,858.47,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380030144,54.02756167,859.58,858.48,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380030339,54.02756167,859.58,858.49,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380030639,54.02756167,859.58,858.5,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380030843,54.02756167,859.58,858.51,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380031042,54.02756167,859.58,858.52,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380031243,54.02756167,859.58,858.53,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380031440,54.02756167,859.58,858.54,0.72573105]
["bitfinex-derivatives","BNBF0:USTF0",1766380031646,54.02756167,859.58,858.27,0.867702]
["bitfinex-derivatives","BNBF0:USTF0",1766380031946,54.02756167,859.58,858.28,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380032146,54.02756167,859.58,858.29,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380032441,54.02756167,859.58,858.3,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380032646,54.02756167,859.58,858.31,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380032845,54.02756167,859.58,858.32,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380033146,54.02756167,859.58,858.33,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380033448,54.02756167,859.58,858.34,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380033649,54.02756167,859.58,858.35,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380033844,54.02756167,859.58,858.36,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380034048,54.02756167,859.58,858.37,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380034247,54.02756167,859.58,858.38,0.72617124]
["bitfinex-derivatives","BNBF0:USTF0",1766380034450,54.02756167,859.58,858.39,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380034647,54.02756167,859.58,858.4,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380034943,54.02756167,859.58,858.41,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380035146,54.02756167,859.58,858.42,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380035346,54.02756167,859.58,858.43,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380035546,54.02756167,859.58,858.44,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380035749,54.02756167,859.58,858.45,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380036046,54.02756167,859.58,858.46,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380036249,54.02756167,859.58,858.47,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380036453,54.02756167,859.58,858.48,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380036653,54.02756167,859.58,858.49,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380036853,54.02756167,859.58,858.5,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380037055,54.02756167,859.58,858.51,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380037255,54.02756167,859.58,858.52,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380037456,54.02756167,859.58,858.53,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380037653,54.02756167,859.58,858.54,0.72618819]
["bitfinex-derivatives","BNBF0:USTF0",1766380037853,54.02756167,859.58,858.27,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380038057,54.02756167,859.58,858.28,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380038258,54.02756167,859.58,858.29,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380038452,54.02756167,859.58,858.3,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380038656,54.02756167,859.58,858.31,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380038855,54.02756167,859.58,858.32,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380039057,54.02756167,859.58,858.33,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380039254,54.02756167,859.58,858.34,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380039555,54.02756167,859.58,858.35,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380039753,54.02756167,859.58,858.36,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380039956,54.02756167,859.58,858.37,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380040154,54.02756167,859.58,858.38,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380040353,54.02756167,859.58,858.39,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380040555,54.02756167,859.58,858.4,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380040754,7.51506423,859.29,858.41,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380040958,7.51506423,859.29,858.42,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380041154,7.51506423,859.29,858.43,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380041356,7.51506423,859.29,858.44,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380041555,7.51506423,859.29,858.45,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380041761,7.51506423,859.29,858.46,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380041960,7.51506423,859.29,858.47,0.7262071]
["bitfinex-derivatives","BNBF0:USTF0",1766380042160,7.51506423,859.29,858.19,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380042356,7.51506423,859.29,858.2,1.59509142]
["bitfinex-derivatives","BNBF0:USTF0",1766380042555,7.51506423,859.29,858.21,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380042759,7.51506423,859.29,858.22,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380042959,7.51506423,859.29,858.23,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380043259,7.51506423,859.29,858.24,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380043460,7.51506423,859.29,858.25,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380043756,7.51506423,859.29,858.26,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380043961,7.51506423,859.29,858.27,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380044159,7.51506423,859.29,858.28,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380044358,7.51506423,859.29,858.29,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380044657,7.51506423,859.29,858.3,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380044961,7.51506423,859.29,858.31,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380045260,7.51506423,859.29,858.32,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380045460,7.51506423,859.29,858.33,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380045655,7.51506423,859.29,858.34,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380045856,7.51506423,859.29,858.35,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380046054,7.51506423,859.29,858.36,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380046259,7.51506423,859.29,858.37,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380046459,7.51506423,859.29,858.38,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380046658,7.51506423,859.29,858.39,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380046858,7.51506423,859.29,858.4,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380047056,7.51506423,859.29,858.41,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380047357,7.51506423,859.29,858.42,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380047661,7.51506423,859.29,858.43,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380047863,7.51506423,859.29,858.44,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380048064,7.51506423,859.29,858.45,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380048360,7.51506423,859.29,858.46,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380048557,7.51506423,859.29,858.47,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380048760,7.51506423,859.29,858.48,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380048960,7.51506423,859.29,858.24,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380048961,7.51506423,859.29,858.49,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380049262,7.51506423,859.29,858.5,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380049560,7.51506423,859.29,858.51,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380049857,7.51506423,859.29,858.52,0.72666752]
["bitfinex-derivatives","BNBF0:USTF0",1766380050056,7.51506423,859.29,858.25,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380050257,7.51506423,859.29,858.26,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380050457,7.51506423,859.29,858.27,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380050663,7.51506423,859.29,858.28,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380050958,7.51506423,859.29,858.29,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380051156,7.51506423,859.29,858.3,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380051360,7.51506423,859.29,858.31,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380051560,7.51506423,859.29,858.32,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380051762,7.51506423,859.29,858.33,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380051958,7.51506423,859.29,858.34,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380052258,7.51506423,859.29,858.35,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380052562,7.51506423,859.29,858.36,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380052760,7.51506423,859.29,858.37,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380053057,7.51506423,859.29,858.38,0.72754304]
["bitfinex-derivatives","BNBF0:USTF0",1766380053259,7.51506423,859.29,858.1,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380053459,7.51506423,859.29,858.08,5.08389209]
["bitfinex-derivatives","BNBF0:USTF0",1766380053460,7.51506423,859.29,858.11,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380053764,7.51506423,859.29,858.12,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380053959,7.51506423,859.29,858.13,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380054158,7.51506423,859.29,858.14,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380054459,7.51506423,859.29,858.15,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380054763,7.51506423,859.29,858.16,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380054966,7.51506423,859.29,858.17,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380055160,1.74043407,859.27,858.18,0.72443689]
["bitfinex-derivatives","BNBF0:USTF0",1766380055466,1.74043407,859.27,857.93,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380055467,9.2554983,859.29,857.91,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380055665,9.2554983,859.29,857.92,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380055866,9.2554983,859.29,857.93,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380056159,9.2554983,859.29,857.94,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380056359,7.51506423,859.29,857.95,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380056563,7.51506423,859.29,857.96,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380056760,7.51506423,859.29,857.97,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380056962,7.51506423,859.29,857.98,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380057160,7.51506423,859.29,857.99,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380057362,7.51506423,859.29,858.0,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380057659,7.51506423,859.29,858.01,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380057966,7.51506423,859.29,858.02,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380058162,7.51506423,859.29,858.03,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380058361,7.51506423,859.29,858.04,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380058564,7.51506423,859.29,858.05,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380058860,7.51506423,859.29,858.06,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380059061,7.51506423,859.29,858.07,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380059364,7.51506423,859.29,858.08,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380059565,7.51506423,859.29,858.09,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380059864,7.51506423,859.29,858.1,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380060065,7.51506423,859.29,858.11,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380060262,7.51506423,859.29,858.12,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380060465,7.51506423,859.29,858.13,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380060665,7.51506423,859.29,858.14,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380060866,7.51506423,859.29,858.15,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380061065,7.51506423,859.29,858.16,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380061262,7.51506423,859.29,858.17,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380061466,7.51506423,859.29,858.18,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380061664,7.51506423,859.29,858.19,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380061967,7.51506423,859.29,858.2,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380062268,7.51506423,859.29,857.94,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380062269,7.51506423,859.29,858.21,0.72406222]
["bitfinex-derivatives","BNBF0:USTF0",1766380062462,7.51506423,859.29,857.94,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380062665,7.51506423,859.29,857.95,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380062864,7.51506423,859.29,857.96,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380063163,7.51506423,859.29,857.97,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380063367,7.51506423,859.29,857.98,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380063564,7.51506423,859.29,857.99,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380063770,7.51506423,859.29,858.0,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380063968,7.51506423,859.29,857.93,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380063969,7.51506423,859.29,858.01,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380064169,7.51506423,859.29,858.02,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380064470,7.51506423,859.29,858.03,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380064668,7.51506423,859.29,858.04,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380064868,7.51506423,859.29,858.05,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380065169,7.51506423,859.29,858.06,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380065363,7.51506423,859.29,858.07,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380065566,7.51506423,859.29,858.08,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380065769,7.51506423,859.29,858.09,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380065964,7.51506423,859.29,858.1,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380066165,7.51506423,859.29,858.11,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380066367,7.51506423,859.29,858.12,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380066570,7.51506423,859.29,858.13,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380066772,7.51506423,859.29,858.14,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380066967,7.51506423,859.29,858.15,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380067268,7.51506423,859.29,858.16,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380067466,7.51506423,859.29,858.17,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380067668,7.51506423,859.29,858.18,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380067970,7.51506423,859.29,858.19,0.72260708]
["bitfinex-derivatives","BNBF0:USTF0",1766380068165,7.51506423,859.29,857.91,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380068369,7.51506423,859.29,857.92,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380068669,7.51506423,859.29,857.93,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380068871,7.51506423,859.29,857.94,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380069069,7.51506423,859.29,857.95,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380069372,7.51506423,859.29,857.96,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380069567,7.51506423,859.29,857.97,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380069771,7.51506423,859.29,857.98,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380069971,7.51506423,859.29,857.99,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380070172,1.658,859.28,858.0,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380070371,1.658,859.28,858.01,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380070573,1.658,859.28,857.9,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380070574,1.658,859.28,858.02,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380070772,1.658,859.28,858.03,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380070971,1.658,859.28,858.04,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380071171,1.658,859.28,858.05,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380071369,1.658,859.28,858.06,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380071574,1.658,859.28,858.07,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380071771,1.658,859.28,858.08,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380071977,1.658,859.28,858.09,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380072275,1.658,859.28,858.1,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380072476,1.658,859.28,858.11,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380072771,1.658,859.28,858.12,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380072971,1.658,859.28,858.13,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380073171,1.658,859.28,858.14,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380073373,1.658,859.28,858.15,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380073574,1.658,859.28,858.16,0.72193454]
["bitfinex-derivatives","BNBF0:USTF0",1766380073774,1.658,859.28,857.87,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380073978,1.658,859.28,857.88,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380074177,1.658,859.28,857.89,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380074384,1.658,859.28,857.9,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380074572,1.658,859.28,857.91,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380074773,1.658,859.28,857.92,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380074973,1.658,859.28,857.93,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380075177,1.658,859.28,857.94,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380075373,1.658,859.28,857.95,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380075577,1.658,859.28,857.96,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380075872,1.658,859.28,857.97,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380076077,1.658,859.28,857.98,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380076377,1.658,859.28,857.99,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380076574,1.658,859.28,858.0,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380076874,1.658,859.28,858.01,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380077077,1.658,859.28,858.02,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380077277,1.658,859.28,858.03,0.72150536]
["bitfinex-derivatives","BNBF0:USTF0",1766380077474,1.658,859.28,857.75,0.8684239]
["bitfinex-derivatives","BNBF0:USTF0",1766380077677,1.658,859.28,857.76,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380077874,1.658,859.28,857.77,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380078074,1.658,859.28,857.78,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380078378,1.658,859.28,857.79,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380078577,1.658,859.28,857.8,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380078877,1.658,859.28,857.81,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380079077,1.658,859.28,857.82,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380079278,1.658,859.28,857.83,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380079475,1.658,859.28,857.84,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380079674,1.658,859.28,857.85,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380079974,1.658,859.28,857.86,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380080275,1.658,859.28,857.87,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380080575,1.658,859.28,857.88,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380080775,1.658,859.28,857.89,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380080977,1.658,859.28,857.9,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380081177,1.658,859.28,857.91,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380081379,1.658,859.28,857.92,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380081675,1.658,859.28,857.93,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380081978,1.658,859.28,857.94,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380082175,1.658,859.28,857.95,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380082373,1.658,859.28,857.96,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380082574,1.658,859.28,857.97,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380082880,1.658,859.28,857.98,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380083076,1.658,859.28,857.99,0.72113479]
["bitfinex-derivatives","BNBF0:USTF0",1766380083275,1.658,859.28,857.63,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380083479,1.658,859.28,857.83,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380083676,1.658,859.28,857.84,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380083879,1.658,859.28,857.85,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380084180,1.658,859.28,857.86,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380084378,1.658,859.28,857.84,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380084379,1.658,859.28,857.87,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380084577,1.658,859.28,857.88,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380084878,1.658,859.28,857.89,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380085081,1.658,859.28,857.9,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380085282,1.658,859.28,857.92,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380085482,1.658,859.28,857.93,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380085681,1.658,859.28,857.94,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380085881,1.658,859.28,857.95,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380086081,1.658,859.28,857.96,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380086279,1.658,859.28,857.94,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380086280,1.658,859.28,858.02,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380086480,1.658,859.28,858.03,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380086681,1.658,859.28,858.04,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380086883,1.658,859.28,858.05,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380087084,1.658,859.28,858.06,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380087286,1.658,859.28,858.07,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380087485,1.658,859.28,858.08,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380087687,1.658,859.28,858.09,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380087885,1.658,859.28,858.1,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380088085,1.658,859.28,858.11,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380088391,1.658,859.28,858.12,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380088586,1.658,859.28,858.13,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380088786,1.658,859.28,858.14,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380088984,1.658,859.28,858.15,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380089193,1.658,859.28,858.16,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380089391,1.658,859.28,858.17,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380089591,1.658,859.28,858.18,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380089791,1.658,859.28,858.19,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380090090,1.658,859.28,858.2,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380090290,1.658,859.28,858.21,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380090489,1.658,859.28,858.22,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380090688,1.658,859.28,858.23,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380090988,1.658,859.28,858.24,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380091293,1.658,859.28,858.25,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380091493,1.658,859.28,858.26,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380091693,1.658,859.28,858.27,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380091989,1.658,859.28,858.28,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380092190,1.658,859.28,858.29,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380092390,1.658,859.28,858.3,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380092589,1.658,859.28,858.31,0.71720694]
["bitfinex-derivatives","BNBF0:USTF0",1766380092794,1.658,859.28,858.04,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380092992,1.658,859.28,858.05,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380093194,1.658,859.28,858.06,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380093393,1.658,859.28,858.07,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380093590,1.658,859.28,858.08,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380093893,1.658,859.28,858.09,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380094093,1.658,859.28,858.1,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380094294,1.658,859.28,858.11,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380094493,1.658,859.28,858.12,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380094693,1.658,859.28,858.13,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380094990,1.658,859.28,858.14,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380095192,1.658,859.28,858.15,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380095390,1.658,859.28,858.16,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380095690,1.658,859.28,858.17,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380095893,1.658,859.28,858.18,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380096093,1.658,859.28,858.19,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380096289,1.658,859.28,858.2,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380096494,1.658,859.28,858.21,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380096693,1.658,859.28,858.22,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380096893,1.658,859.28,858.23,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380097095,1.658,859.28,858.24,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380097396,1.658,859.28,858.25,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380097594,1.658,859.28,858.26,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380097889,1.658,859.28,858.27,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380098092,1.658,859.28,858.28,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380098292,1.658,859.28,858.29,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380098492,1.658,859.28,858.3,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380098691,1.658,859.28,858.31,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380098892,1.658,859.28,858.32,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380099091,1.658,859.28,858.33,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380099396,1.658,859.28,858.34,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380099597,1.658,859.28,858.35,0.71847129]
["bitfinex-derivatives","BNBF0:USTF0",1766380099794,1.658,859.28,858.08,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380099992,1.658,859.28,858.09,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380100191,1.658,859.28,858.1,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380100393,1.658,859.28,858.11,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380100596,1.658,859.28,858.12,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380100896,1.658,859.28,858.13,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380101092,1.658,859.28,858.14,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380101397,1.658,859.28,858.15,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380101593,1.658,859.28,858.16,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380101794,1.658,859.28,858.17,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380102098,1.658,859.28,858.18,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380102398,1.658,859.28,858.19,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380102697,1.658,859.28,858.2,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380102998,1.658,859.28,858.21,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380103196,1.658,859.28,858.22,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380103394,1.658,859.28,858.23,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380103597,1.658,859.28,858.24,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380103894,1.658,859.28,858.25,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380104192,1.658,859.28,858.09,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380104193,7.51506423,859.29,858.26,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380104499,7.51506423,859.29,858.27,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380104793,7.51506423,859.29,858.28,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380104994,7.51506423,859.29,858.29,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380105193,7.51506423,859.29,858.3,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380105394,7.51506423,859.29,858.31,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380105594,7.51506423,859.29,858.32,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380105798,7.51506423,859.29,858.33,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380105996,7.51506423,859.29,858.34,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380106200,7.51506423,859.29,857.94,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380106201,7.51506423,859.29,858.35,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380106396,7.51506423,859.29,858.36,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380106698,1.707,859.28,858.37,0.71929358]
["bitfinex-derivatives","BNBF0:USTF0",1766380106897,1.707,859.28,858.1,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380107102,1.707,859.28,858.11,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380107302,1.707,859.28,858.12,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380107598,1.707,859.28,858.13,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380107796,1.707,859.28,858.14,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380108001,1.707,859.28,858.15,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380108297,1.707,859.28,858.16,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380108498,1.707,859.28,858.17,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380108698,1.707,859.28,858.18,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380108897,1.707,859.28,858.19,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380109202,1.707,859.28,858.2,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380109402,1.707,859.28,858.21,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380109700,1.707,859.28,858.22,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380110002,1.707,859.28,858.23,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380110198,1.707,859.28,858.24,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380110398,1.707,859.28,858.25,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380110603,1.707,859.28,858.26,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380110902,1.707,859.28,858.09,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380110903,1.707,859.28,858.27,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380111100,1.707,859.28,858.28,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380111299,1.707,859.28,858.29,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380111499,1.707,859.28,858.3,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380111800,1.707,859.28,858.31,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380111999,1.707,859.28,858.32,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380112203,1.707,859.28,858.33,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380112403,1.707,859.28,858.34,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380112604,1.707,859.28,858.35,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380112802,1.707,859.28,858.36,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380113002,1.707,859.28,858.37,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380113206,1.707,859.28,858.38,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380113404,1.707,859.28,858.39,0.71945813]
["bitfinex-derivatives","BNBF0:USTF0",1766380113702,1.707,859.28,858.12,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380114006,1.707,859.28,858.13,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380114205,1.707,859.28,858.14,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380114407,1.707,859.28,858.15,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380114601,1.707,859.28,858.16,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380114805,1.707,859.28,858.17,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380115105,1.707,859.28,858.18,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380115307,1.707,859.28,858.19,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380115502,1.707,859.28,858.2,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380115702,1.707,859.28,858.21,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380116004,1.707,859.28,858.22,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380116300,1.707,859.28,858.23,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380116500,1.707,859.28,858.24,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380116705,1.707,859.28,858.25,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380116905,1.707,859.28,858.26,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380117103,1.707,859.28,858.27,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380117304,1.707,859.28,858.28,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380117500,1.707,859.28,858.29,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380117706,1.707,859.28,858.3,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380118002,1.707,859.28,858.31,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380118206,1.707,859.28,858.32,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380118404,1.707,859.28,858.33,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380118604,1.707,859.28,858.34,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380118807,1.707,859.28,858.35,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380119008,1.707,859.28,858.36,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380119204,1.707,859.28,858.37,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380119403,1.707,859.28,858.38,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380119609,1.707,859.28,858.39,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380119810,1.707,859.28,858.4,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380120008,1.707,859.28,858.41,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380120310,1.707,859.28,858.42,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380120509,1.707,859.28,858.19,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380120510,1.707,859.28,858.43,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380120708,1.707,859.28,858.44,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380120906,1.707,859.28,858.45,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380121111,1.707,859.28,858.46,0.72015498]
["bitfinex-derivatives","BNBF0:USTF0",1766380121307,1.707,859.28,858.19,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380121511,1.707,859.28,858.2,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380121708,1.707,859.28,858.21,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380121913,1.707,859.28,858.22,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380122112,1.707,859.28,858.23,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380122306,1.707,859.28,858.24,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380122611,1.707,859.28,858.25,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380122910,1.707,859.28,858.26,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380123113,1.707,859.28,858.27,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380123312,1.707,859.28,858.28,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380123510,1.707,859.28,858.29,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380123710,1.707,859.28,858.3,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380123909,1.707,859.28,858.31,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380124113,1.707,859.28,858.32,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380124408,1.707,859.28,858.33,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380124613,1.707,859.28,858.34,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380124913,1.707,859.28,858.35,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380125210,1.707,859.28,858.36,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380125413,1.707,859.28,858.37,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380125712,1.707,859.28,858.38,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380126012,1.707,859.28,858.39,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380126210,1.707,859.28,858.4,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380126410,1.707,859.28,858.41,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380126710,1.707,859.28,858.42,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380126915,1.707,859.28,858.43,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380127112,1.707,859.28,858.44,0.72025639]
["bitfinex-derivatives","BNBF0:USTF0",1766380127316,1.707,859.28,858.17,0.86743558]
["bitfinex-derivatives","BNBF0:USTF0",1766380127513,1.707,859.28,858.18,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380127713,1.707,859.28,858.19,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380127916,1.707,859.28,858.2,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380128115,1.707,859.28,858.21,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380128311,1.707,859.28,858.22,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380128516,1.707,859.28,858.23,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380128713,1.707,859.28,858.24,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380128916,1.707,859.28,858.25,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380129117,1.707,859.28,858.26,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380129317,1.707,859.28,858.27,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380129517,1.707,859.28,858.28,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380129813,1.707,859.28,858.29,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380130015,1.707,859.28,858.3,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380130217,1.707,859.28,858.31,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380130418,1.707,859.28,858.32,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380130717,1.707,859.28,858.33,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380130919,1.707,859.28,858.34,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380131218,1.707,859.28,858.35,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380131418,1.707,859.28,858.36,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380131714,1.707,859.28,858.37,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380131913,1.707,859.28,858.38,0.71997504]
["bitfinex-derivatives","BNBF0:USTF0",1766380132118,1.707,859.28,858.02,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380132314,1.707,859.28,858.17,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380132516,1.707,859.28,858.18,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380132714,1.707,859.28,858.19,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380132917,1.707,859.28,858.2,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380133117,1.707,859.28,858.21,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380133321,1.707,859.28,858.22,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380133618,1.707,859.28,858.23,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380133820,1.707,859.28,858.24,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380134118,1.707,859.28,858.25,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380134320,1.707,859.28,858.26,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380134523,1.707,859.28,858.27,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380134720,1.707,859.28,858.28,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380134916,1.707,859.28,858.29,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380135220,1.707,859.28,858.3,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380135517,1.707,859.28,858.31,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380135716,1.707,859.28,858.32,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380135918,1.707,859.28,858.33,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380136119,1.707,859.28,858.34,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380136321,1.707,859.28,858.35,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380136518,1.707,859.28,858.36,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380136722,1.707,859.28,858.37,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380137024,1.707,859.28,858.38,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380137322,1.707,859.28,858.39,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380137522,1.707,859.28,858.4,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380137722,1.707,859.28,858.41,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380137922,1.707,859.28,858.42,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380138124,1.707,859.28,858.43,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380138323,1.707,859.28,858.44,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380138525,1.707,859.28,858.45,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380138721,1.707,859.28,858.46,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380138922,1.707,859.28,858.47,0.7199118]
["bitfinex-derivatives","BNBF0:USTF0",1766380139124,1.707,859.28,858.2,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380139320,1.707,859.28,858.21,1.59154691]
["bitfinex-derivatives","BNBF0:USTF0",1766380139521,1.707,859.28,858.22,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380139824,1.707,859.28,858.23,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380140023,1.707,859.28,858.24,1.59154691]
["bitfinex-derivatives","BNBF0:USTF0",1766380140224,1.707,859.28,858.25,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380140525,1.707,859.28,858.26,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380140726,1.707,859.28,858.27,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380140925,1.707,859.28,858.28,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380141120,1.707,859.28,858.29,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380141420,1.707,859.28,858.3,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380141625,1.707,859.28,858.31,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380141822,1.707,859.28,858.32,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380142022,1.707,859.28,858.33,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380142222,1.707,859.28,858.34,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380142426,1.707,859.28,858.35,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380142622,1.707,859.28,858.36,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380142822,1.707,859.28,858.37,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380143025,1.707,859.28,858.38,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380143222,1.707,859.28,858.39,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380143522,1.707,859.28,858.4,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380143725,1.707,859.28,858.41,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380143926,1.707,859.28,858.42,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380144124,1.707,859.28,858.43,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380144325,1.707,859.28,858.44,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380144532,1.707,859.28,858.45,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380144724,1.707,859.28,858.46,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380144927,1.707,859.28,858.47,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380145226,1.707,859.28,858.48,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380145428,1.707,859.28,858.49,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380145628,1.707,859.28,858.5,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380145825,1.707,859.28,858.51,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380146124,1.707,859.28,858.52,0.72070987]
["bitfinex-derivatives","BNBF0:USTF0",1766380146324,1.707,859.28,858.24,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380146524,1.707,859.28,858.25,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380146829,1.707,859.28,858.26,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380147028,1.707,859.28,858.27,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380147229,1.74043407,859.25,858.28,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380147428,1.74043407,859.25,858.29,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380147629,1.74043407,859.25,858.3,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380147829,1.74043407,859.25,858.31,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380148029,1.74043407,859.25,858.32,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380148229,1.74043407,859.25,858.33,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380148527,1.74043407,859.25,858.34,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380148730,1.74043407,859.25,858.35,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380149025,1.74043407,859.25,858.36,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380149225,1.74043407,859.25,858.37,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380149528,1.74043407,859.25,858.38,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380149724,1.74043407,859.25,858.39,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380150028,1.74043407,859.25,858.14,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380150029,1.74043407,859.25,858.4,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380150229,1.74043407,859.25,858.41,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380150525,1.74043407,859.25,858.42,0.72168725]
["bitfinex-derivatives","BNBF0:USTF0",1766380150728,1.74043407,859.25,858.14,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380150928,1.74043407,859.25,858.15,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380151129,1.74043407,859.25,858.16,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380151325,1.74043407,859.25,858.17,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380151530,1.74043407,859.25,858.18,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380151826,1.74043407,859.22,858.19,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380152132,1.74043407,859.22,858.2,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380152429,1.74043407,859.22,858.21,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380152630,1.513,859.21,858.22,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380152825,1.513,859.21,858.23,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380153030,1.513,859.21,858.24,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380153230,1.513,859.21,858.25,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380153526,1.513,859.21,858.26,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380153730,1.513,859.21,858.1,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380153731,3.25343407,859.21,858.27,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380153932,3.25343407,859.21,858.28,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380154129,3.25343407,859.21,858.29,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380154430,3.25343407,859.21,858.3,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380154625,3.25343407,859.21,858.31,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380154827,3.25343407,859.21,858.32,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380155032,3.25343407,859.21,858.33,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380155233,1.513,859.21,858.34,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380155431,1.513,859.21,858.09,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380155432,1.513,859.21,858.35,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380155630,1.513,859.21,858.36,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380155828,1.513,859.21,858.37,0.72184049]
["bitfinex-derivatives","BNBF0:USTF0",1766380156032,1.513,859.21,858.09,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380156330,1.74043407,859.18,858.1,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380156534,1.74043407,859.18,858.11,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380156733,1.74043407,859.18,858.06,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380156734,1.74043407,859.18,858.12,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380156931,1.74043407,859.18,858.13,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380157132,1.74043407,859.17,858.14,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380157332,1.74043407,859.17,858.15,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380157535,1.74043407,859.17,858.16,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380157736,1.74043407,859.17,858.17,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380157937,1.74043407,859.17,858.18,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380158136,1.74043407,859.18,858.19,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380158436,1.74043407,859.18,858.2,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380158637,1.74043407,859.18,858.21,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380158837,1.74043407,859.18,858.22,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380159037,1.74043407,859.18,858.23,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380159336,1.74043407,859.18,858.24,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380159533,1.74043407,859.18,858.25,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380159837,1.74043407,859.18,858.26,0.72191327]
["bitfinex-derivatives","BNBF0:USTF0",1766380160037,1.74043407,859.18,858.03,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380160338,1.74043407,859.09,858.04,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380160538,1.74043407,859.09,858.05,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380160838,1.74043407,859.09,858.06,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380161038,1.74043407,859.09,858.07,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380161232,1.74043407,859.1,858.08,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380161433,1.74043407,859.1,858.09,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380161738,1.74043407,859.1,858.1,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380161936,1.74043407,859.14,858.11,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380162239,1.74043407,859.15,858.12,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380162434,1.74043407,859.15,858.13,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380162635,1.74043407,859.15,858.14,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380162936,1.74043407,859.15,858.15,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380163133,1.74043407,859.15,857.95,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380163134,1.74043407,859.16,858.16,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380163340,1.74043407,859.16,858.17,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380163534,1.74043407,859.16,858.18,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380163736,1.74043407,859.16,858.19,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380164039,1.74043407,859.16,858.2,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380164239,1.74043407,859.16,858.21,0.72170769]
["bitfinex-derivatives","BNBF0:USTF0",1766380164539,1.74043407,859.16,857.93,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380164836,1.74043407,859.16,857.94,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380165040,1.74043407,859.16,857.95,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380165238,1.74043407,859.17,857.96,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380165441,1.74043407,859.17,857.97,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380165641,1.74043407,859.17,857.98,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380165841,1.74043407,859.17,857.99,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380166038,1.74043407,859.17,858.0,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380166342,1.74043407,859.18,858.01,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380166542,1.74043407,859.18,858.02,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380166739,1.74043407,859.18,858.03,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380166944,1.74043407,859.18,858.04,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380167238,1.74043407,859.18,858.05,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380167438,1.74043407,859.18,858.06,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380167640,1.74043407,859.18,858.07,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380167843,1.74043407,859.18,858.08,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380168040,1.74043407,859.18,858.09,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380168340,1.74043407,859.19,858.1,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380168645,1.74043407,859.11,858.11,0.72116263]
["bitfinex-derivatives","BNBF0:USTF0",1766380168945,0.20257704,859.29,857.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380168946,1.74043407,859.03,857.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380169145,1.74043407,859.05,857.76,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380169440,1.74043407,859.05,857.77,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380169640,9.3509149,859.04,857.78,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380169842,9.3509149,859.04,857.79,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380170145,9.3509149,859.04,857.8,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380170446,9.3509149,859.04,857.81,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380170646,9.3509149,859.04,857.82,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380170942,9.3509149,859.04,857.83,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380171142,9.3509149,859.04,857.84,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380171341,9.3509149,859.04,857.85,0.72090746]
["bitfinex-derivatives","BNBF0:USTF0",1766380171546,1.16060547,858.91,857.71,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380172246,1.16060547,858.92,857.7,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380173143,1.16060547,858.93,857.69,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380174147,1.16060547,858.94,857.68,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380174548,1.16060547,858.87,857.61,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380175143,1.16060547,858.88,857.6,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380176149,1.16060547,858.89,857.59,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380176350,1.16060547,858.9,857.59,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380177149,1.16060547,858.9,857.58,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380177350,1.16060547,858.91,857.58,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380178246,1.16060547,858.91,857.57,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380178751,1.16060547,858.91,856.89,0.01078008]
["bitfinex-derivatives","BNBF0:USTF0",1766380178752,1.16060547,858.88,857.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380178953,11.09134897,859.04,857.49,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380178954,1.16060547,858.84,857.49,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380179150,1.16060547,858.82,857.45,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380179353,1.16060547,858.82,857.44,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380180154,1.16060547,858.8,857.4,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380180753,1.16060547,858.72,857.32,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380181156,1.16060547,858.74,857.3,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380181551,1.16060547,858.68,857.24,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380182155,1.16060547,858.62,857.12,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380182356,1.16060547,858.63,857.14,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380182664,1.16060547,858.63,856.98,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380182665,1.16060547,858.63,857.13,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380183354,1.16060547,858.65,857.11,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380183552,1.16060547,858.65,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380183553,1.16060547,858.63,857.09,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380184157,1.16060547,858.66,857.07,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380185058,1.16060547,858.59,857.01,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380185253,1.16060547,858.63,857.0,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380186260,1.16060547,858.66,856.98,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380187362,1.16060547,858.68,856.97,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380188263,1.16060547,858.7,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380189259,1.16060547,858.72,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380189463,1.16060547,858.73,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380189763,1.16060547,858.72,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380190161,1.16060547,858.74,856.95,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380191166,1.16060547,858.76,856.94,1.0736567]
["bitfinex-derivatives","BNBF0:USTF0",1766380192461,1.16060547,858.77,856.94,1.0736567]
["bitfinex-derivatives","BNBF0:USTF0",1766380193268,1.16060547,858.78,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380193468,1.16060547,858.74,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380194167,9.3509149,859.04,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380194168,1.16060547,858.75,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380195263,1.964,859.04,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380195264,1.16060547,858.76,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380196165,1.16060547,858.78,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380196372,1.16060547,858.77,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380197170,1.16060547,858.78,856.94,0.20281966]
["bitfinex-derivatives","BNBF0:USTF0",1766380197874,1.16060547,858.78,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380198274,1.16060547,858.79,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380199076,1.16060547,858.73,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380200376,1.16060547,858.7,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380201075,1.16060547,858.69,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380201274,1.16060547,858.7,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380202180,1.964,859.04,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380202181,1.16060547,858.67,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380203880,1.16060547,858.66,856.83,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1766380204581,1.16060547,858.67,856.7,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380204985,1.16060547,858.67,856.7,1.07371996]
["bitfinex-derivatives","BNBF0:USTF0",1766380205982,1.16060547,858.71,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380206283,1.16060547,858.72,856.76,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380206586,1.16060547,858.8,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380207385,1.16060547,858.81,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380208384,1.603,858.8,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380209388,2.76360547,858.8,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380210188,2.76360547,858.8,856.86,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380210485,1.16060547,858.79,856.86,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380210884,1.16060547,858.71,856.77,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380211284,1.16060547,858.68,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380212291,1.16060547,858.67,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380213292,1.16060547,858.66,856.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380213997,1.16060547,858.6,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380214891,1.16060547,858.61,856.71,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380216289,1.16060547,858.59,856.72,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380217188,1.16060547,858.58,856.72,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380218088,1.16060547,858.53,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380218292,1.16060547,858.52,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380219194,1.16060547,858.5,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380220194,1.16060547,858.49,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380220394,1.16060547,858.5,856.7,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766380221294,1.16060547,858.46,856.65,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380221489,1.16060547,858.36,856.54,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380221695,1.16060547,858.34,856.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380222195,1.16060547,858.29,856.5,0.20291782]
["bitfinex-derivatives","BNBF0:USTF0",1766380223092,1.16060547,858.28,856.5,0.20291782]
["bitfinex-derivatives","BNBF0:USTF0",1766380223393,1.16060547,858.29,856.5,0.20291782]
["bitfinex-derivatives","BNBF0:USTF0",1766380224393,1.16060547,858.25,856.5,0.20291782]
["bitfinex-derivatives","BNBF0:USTF0",1766380224599,1.603,858.8,855.68,0.01002273]
["bitfinex-derivatives","BNBF0:USTF0",1766380224600,1.16060547,858.22,856.41,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380224798,1.16060547,858.13,856.32,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380225198,1.16060547,858.1,856.32,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380225402,1.16060547,858.12,856.31,1.07380516]
["bitfinex-derivatives","BNBF0:USTF0",1766380227099,1.16060547,858.09,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380228100,1.16060547,858.07,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380228304,1.16060547,858.09,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380229100,1.16060547,858.07,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380229405,1.16060547,858.09,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380230505,1.16060547,858.08,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380232404,1.16060547,858.07,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380232604,1.16060547,858.09,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380233205,1.16060547,858.08,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380234302,1.16060547,858.11,856.33,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380235306,1.16060547,858.1,856.33,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380236202,1.16060547,858.09,856.33,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380236903,1.16060547,858.17,856.42,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380237108,1.16060547,858.16,856.44,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380237403,1.16060547,858.19,856.47,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380238308,1.16060547,858.17,856.48,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380239210,1.74043407,858.33,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380239211,1.16060547,858.18,856.52,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380239512,1.16060547,858.2,856.54,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380240309,1.16060547,858.18,856.55,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380240906,0.20293498,857.88,856.59,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380241310,0.20293498,857.88,856.6,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380242011,0.20293498,857.88,856.58,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380244320,0.20293498,857.88,856.59,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380247223,0.20293498,857.88,856.6,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380249424,0.20293498,857.88,856.61,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380250722,1.16060547,858.15,856.63,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380250926,1.16060547,858.16,856.63,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380251124,0.20292255,857.97,856.63,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380251322,0.20292255,857.97,856.65,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380251925,0.20292255,857.97,856.67,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380252128,0.20292255,857.97,856.31,0.20296812]
["bitfinex-derivatives","BNBF0:USTF0",1766380252129,0.20292255,857.97,856.69,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380253131,0.20292255,857.97,856.7,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380254126,0.20292255,857.97,856.71,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380254533,0.20292255,857.97,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380255232,0.20292255,857.97,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380256328,0.20292255,857.97,856.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380256729,0.20292255,857.97,856.76,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380257335,0.20292255,857.97,856.77,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380259131,0.20292255,857.97,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380261034,1.7,857.96,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380263235,1.7,857.96,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380267241,1.7,857.96,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380268342,1.7,857.96,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380269340,1.7,857.96,856.82,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380270244,1.7,857.96,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380272342,1.7,857.96,856.84,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380274336,1.7,857.96,856.69,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380274337,1.7,857.96,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380275244,1.7,857.96,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380277244,1.7,857.96,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380278341,1.7,857.96,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380279045,1.7,857.96,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380279246,1.7,857.96,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380279447,1.7,857.96,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380279647,1.7,857.96,856.84,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380279849,1.7,857.96,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380280945,1.7,857.96,856.52,1.72577022]
["bitfinex-derivatives","BNBF0:USTF0",1766380280946,1.7,857.96,856.82,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380281148,1.7,857.96,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380281445,1.7,857.96,856.82,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380282350,1.7,857.96,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380284552,1.7,857.96,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380286152,1.7,857.96,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380287154,1.7,857.96,856.77,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380287351,1.7,857.96,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380288254,1.7,857.96,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380289154,1.7,857.96,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380290256,1.7,857.96,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380291256,1.7,857.96,856.82,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380292156,2.86060547,857.96,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380293159,1.16060547,857.96,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380293356,1.16060547,857.95,856.84,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380294156,1.16060547,857.93,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380295260,1.16060547,857.92,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380296261,1.16060547,857.91,856.88,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380296664,1.16060547,857.94,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380296863,1.16060547,857.95,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380297358,1.16060547,857.94,856.93,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380299164,1.16060547,857.94,856.94,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380300065,1.16060547,857.89,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380306664,1.16060547,857.89,856.91,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380306871,1.956,858.03,856.92,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380307070,1.956,858.03,856.93,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380307370,1.956,858.03,856.94,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380307569,1.956,858.03,856.95,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380307766,1.956,858.03,856.96,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380308071,1.956,858.03,856.97,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380308270,1.956,858.03,856.98,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380308470,1.956,858.03,856.99,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380308671,1.956,858.03,857.0,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380308967,1.956,858.03,857.01,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380309165,1.956,858.03,857.02,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380309368,1.956,858.03,857.03,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380309570,1.956,858.03,857.04,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380309772,1.956,858.03,857.05,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380310068,1.956,858.03,857.06,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380310271,1.956,858.03,857.07,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380310469,1.956,858.03,857.08,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380310667,1.956,858.03,857.09,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380310871,1.956,858.03,857.1,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380311070,1.956,858.03,857.11,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380311273,1.956,858.03,857.12,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380311570,1.956,858.03,857.13,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380311767,1.956,858.03,857.14,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380311972,1.956,858.03,857.15,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380312173,1.956,858.03,857.16,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380312374,1.956,858.03,857.17,0.72156784]
["bitfinex-derivatives","BNBF0:USTF0",1766380312573,1.956,858.03,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380312772,1.956,858.03,856.91,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380312971,1.956,858.03,856.92,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380313270,1.956,858.03,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380313271,1.956,858.03,856.93,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380313469,1.956,858.03,856.94,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380313770,1.956,858.03,856.95,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380313970,1.956,858.03,856.96,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380314274,1.956,858.03,856.97,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380314471,1.956,858.03,856.98,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380314671,1.956,858.03,856.99,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380314874,1.956,858.03,857.0,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380315068,1.956,858.03,857.01,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380315270,1.956,858.03,857.02,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380315470,1.956,858.03,857.03,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380315673,1.956,858.03,857.04,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380315871,1.956,858.03,857.05,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380316070,1.956,858.03,857.06,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380316273,1.956,858.03,857.07,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380316473,1.956,858.03,857.08,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380316674,1.956,858.03,857.09,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380316868,1.956,858.03,857.1,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380317076,1.956,858.03,857.11,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380317373,1.956,858.03,857.12,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380317669,1.956,858.03,857.13,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380317873,1.956,858.03,857.14,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380318170,1.956,858.03,857.15,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380318370,1.956,858.03,857.16,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380318674,1.956,858.03,857.17,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380318869,1.956,858.03,857.18,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380319070,1.956,858.03,857.19,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380319273,1.956,858.03,857.2,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380319570,1.956,858.03,857.21,0.72153214]
["bitfinex-derivatives","BNBF0:USTF0",1766380319773,1.956,858.03,856.93,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380319971,1.956,858.03,856.94,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380320169,1.956,858.03,856.95,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380320370,1.956,858.03,856.96,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380320569,1.956,858.03,856.97,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380320774,1.956,858.03,856.98,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380321075,1.956,858.03,856.99,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380321370,1.956,858.03,857.0,0.72151213]
["bitfinex-derivatives","BNBF0:USTF0",1766380321574,1.956,858.03,856.95,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380321875,1.16363355,857.95,856.95,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380322094,1.16363355,857.94,856.94,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380324976,1.16363355,857.99,857.0,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380326273,1.956,858.03,857.01,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380326473,1.956,858.03,857.02,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380326675,1.956,858.03,857.03,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380326981,1.956,858.03,857.04,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380327274,1.956,858.03,857.0,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380327275,1.956,858.03,857.05,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380327474,1.956,858.03,857.06,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380327674,1.956,858.03,857.07,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380327978,1.956,858.03,857.08,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380328180,1.956,858.03,857.09,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380328478,1.956,858.03,857.1,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380328678,1.956,858.03,857.11,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380328878,1.956,858.03,857.12,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380329079,1.956,858.03,857.13,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380329280,1.956,858.03,857.14,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380329474,1.956,858.03,857.0,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380329475,1.956,858.03,857.15,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380329678,1.956,858.03,857.16,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380329880,1.956,858.03,857.17,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380330081,1.956,858.03,857.18,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380330278,1.956,858.03,857.19,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380330478,1.956,858.03,857.2,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380330776,1.956,858.03,857.21,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380330977,1.956,858.03,857.22,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380331178,1.956,858.03,857.23,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380331478,1.956,858.03,857.24,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380331677,1.956,858.03,857.25,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380331877,1.956,858.03,857.26,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380332180,1.956,858.03,857.27,0.72155354]
["bitfinex-derivatives","BNBF0:USTF0",1766380332381,1.956,858.03,856.99,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380332576,1.956,858.03,857.0,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380332778,1.956,858.03,857.01,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380332981,1.956,858.03,857.02,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380333281,1.956,858.03,857.03,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380333581,1.956,858.03,857.04,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380333782,1.956,858.03,857.05,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380333978,1.956,858.03,857.06,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380334177,1.956,858.03,857.07,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380334381,1.956,858.03,857.08,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380334680,1.956,858.03,857.09,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380334880,1.956,858.03,857.1,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380335078,1.956,858.03,857.11,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380335282,1.956,858.03,857.12,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380335482,1.956,858.03,857.13,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380335779,1.956,858.03,857.14,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380335984,1.956,858.03,857.15,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380336282,1.956,858.03,857.16,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380336482,1.956,858.03,857.17,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380336682,1.956,858.03,857.18,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380336885,1.956,858.03,857.19,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380337182,1.956,858.03,857.2,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380337383,1.956,858.03,857.21,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380337577,1.956,858.03,857.22,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380337782,1.956,858.03,857.23,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380337982,1.956,858.03,857.24,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380338283,1.956,858.03,857.25,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380338484,1.956,858.03,857.26,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380338784,1.956,858.03,857.27,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380339084,1.956,858.03,857.28,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380339283,1.956,858.03,857.29,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380339485,1.956,858.03,857.3,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380339679,1.956,858.03,857.31,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380339880,1.956,858.03,857.32,0.7214999]
["bitfinex-derivatives","BNBF0:USTF0",1766380340082,1.956,858.03,857.05,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380340382,1.956,858.03,857.06,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380340580,1.956,858.03,857.07,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380340881,1.956,858.03,857.08,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380341081,1.956,858.03,857.09,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380341383,1.956,858.03,857.1,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380341582,1.956,858.03,857.11,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380341880,1.956,858.03,857.12,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380342085,1.956,858.03,857.13,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380342286,1.956,858.03,857.14,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380342482,1.956,858.03,857.05,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380342483,1.956,858.03,857.15,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380342681,1.956,858.03,857.16,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380342884,1.956,858.03,857.17,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380343082,1.956,858.03,857.18,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380343286,1.956,858.03,857.19,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380343586,1.956,858.03,857.2,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380343887,1.956,858.03,857.21,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380344087,1.956,858.03,857.22,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380344287,1.956,858.03,857.23,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380344583,1.956,858.03,857.24,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380344786,1.956,858.03,857.25,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380345085,1.956,858.03,857.26,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380345281,1.956,858.03,857.27,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380345486,1.956,858.03,857.28,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380345686,1.956,858.03,857.29,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380345887,1.956,858.03,857.3,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380346185,1.956,858.03,857.31,0.72124907]
["bitfinex-derivatives","BNBF0:USTF0",1766380346387,1.956,858.03,857.04,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380346589,1.956,858.03,857.05,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380346787,1.956,858.03,857.06,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380346989,1.956,858.03,857.07,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380347184,1.956,858.03,857.08,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380347387,1.956,858.03,857.09,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380347685,1.956,858.03,857.1,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380347883,1.956,858.03,857.11,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380348185,1.956,858.03,857.12,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380348385,1.956,858.03,857.13,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380348686,1.956,858.03,857.14,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380348889,1.956,858.03,857.15,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380349083,1.956,858.03,857.16,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380349284,1.956,858.03,857.17,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380349486,1.956,858.03,857.18,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380349690,1.956,858.03,857.19,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380349886,1.956,858.03,857.2,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380350089,1.956,858.03,857.21,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380350287,1.956,858.03,857.22,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380350487,1.956,858.03,857.23,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380350687,1.956,858.03,857.24,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380350989,1.956,858.03,857.25,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380351288,1.956,858.03,857.26,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380351489,1.956,858.03,857.27,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380351687,1.956,858.03,857.28,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380351886,1.956,858.03,857.29,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380352092,1.956,858.03,857.3,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380352293,0.2029048,858.09,857.31,0.7209135]
["bitfinex-derivatives","BNBF0:USTF0",1766380352492,0.2029048,858.09,857.03,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380352692,0.2029048,858.09,857.04,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380352994,0.2029048,858.09,857.05,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380353288,0.2029048,858.09,857.06,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380353492,0.2029048,858.09,857.07,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380353692,0.2029048,858.09,857.08,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380353892,0.2029048,858.09,857.09,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380354092,0.2029048,858.09,857.1,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380354293,0.2029048,858.09,857.11,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380354491,0.2029048,858.09,857.12,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380354787,0.2029048,858.09,857.13,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380354986,0.2029048,858.09,857.14,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380355187,1.7,858.08,857.15,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380355487,1.7,858.08,857.16,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380355788,1.7,858.08,857.17,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380355989,1.7,858.08,857.18,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380356288,1.7,858.08,857.19,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380356489,1.7,858.08,857.2,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380356693,1.7,858.08,857.21,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380356894,1.7,858.08,857.22,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380357089,1.7,858.08,857.23,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380357293,1.7,858.08,857.24,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380357491,1.7,858.08,857.25,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380357694,1.7,858.08,857.26,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380357896,1.7,858.08,857.27,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380358095,1.7,858.08,857.28,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380358391,1.7,858.08,857.29,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380358590,1.7,858.08,857.3,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380358795,1.7,858.08,857.31,0.72114888]
["bitfinex-derivatives","BNBF0:USTF0",1766380358993,1.7,858.08,857.03,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380359195,1.7,858.08,857.04,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380359396,1.7,858.08,857.05,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380359597,1.7,858.08,857.06,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380359793,1.7,858.08,857.07,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380359998,1.7,858.08,857.08,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380360193,1.7,858.08,857.09,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380360398,1.7,858.08,857.1,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380360599,1.7,858.08,857.11,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380360796,1.7,858.08,857.12,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380360995,1.7,858.08,857.13,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380361199,1.7,858.08,857.14,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380361494,1.7,858.08,857.15,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380361699,1.7,858.08,857.16,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380361900,1.7,858.08,857.17,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380362199,1.7,858.08,857.18,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380362399,1.7,858.08,857.19,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380362699,1.7,858.08,857.2,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380362899,1.7,858.08,857.21,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380363095,1.7,858.08,857.22,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380363295,1.7,858.08,857.03,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380363296,1.7,858.08,857.23,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380363494,1.7,858.08,857.24,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380363698,1.7,858.08,857.25,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380363896,1.7,858.08,857.26,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380364098,1.7,858.08,857.27,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380364398,1.7,858.08,857.28,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380364598,1.7,858.08,857.29,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380364801,1.7,858.08,857.3,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380364995,1.7,858.08,857.31,0.7211206]
["bitfinex-derivatives","BNBF0:USTF0",1766380365196,1.7,858.08,857.04,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380365398,1.7,858.08,857.05,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380365599,1.7,858.08,857.06,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380365797,1.7,858.08,857.07,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380365998,1.7,858.08,857.08,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380366196,1.7,858.08,857.09,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380366397,1.7,858.08,857.1,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380366602,1.7,858.08,857.11,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380366797,1.7,858.08,857.12,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380367000,1.7,858.08,857.13,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380367198,1.7,858.08,857.14,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380367397,1.7,858.08,857.15,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380367598,1.7,858.08,857.16,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380367798,1.7,858.08,857.17,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380368002,1.7,858.08,857.18,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380368196,1.7,858.08,857.19,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380368400,1.7,858.08,857.2,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380368700,1.7,858.08,857.21,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380368900,1.7,858.08,857.04,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380368901,1.7,858.08,857.22,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380369101,1.7,858.08,857.23,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380369301,1.7,858.08,857.24,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380369601,1.7,858.08,857.25,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380369901,1.7,858.08,857.26,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380370097,1.7,858.08,857.27,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380370297,1.7,858.08,857.28,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380370598,1.7,858.08,857.29,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380370802,1.7,858.08,857.3,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380371003,1.7,858.08,857.31,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380371298,0.2029048,858.09,857.32,0.72123816]
["bitfinex-derivatives","BNBF0:USTF0",1766380371501,0.2029048,858.09,857.05,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380371697,0.2029048,858.09,857.06,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380371898,0.2029048,858.09,857.07,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380372100,0.2029048,858.09,857.08,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380372301,0.2029048,858.09,857.09,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380372500,0.2029048,858.09,857.1,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380372700,0.2029048,858.09,857.11,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380372900,0.2029048,858.09,857.12,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380373103,0.2029048,858.09,857.13,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380373302,0.2029048,858.09,857.14,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380373503,0.2029048,858.09,857.15,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380373702,0.2029048,858.09,857.16,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380373903,0.2029048,858.09,857.17,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380374104,1.42,858.08,857.18,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380374302,1.42,858.08,857.19,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380374502,1.42,858.08,857.2,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380374701,1.42,858.08,857.21,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380375004,1.42,858.08,857.06,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380375005,1.42,858.08,857.22,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380375205,1.42,858.08,857.23,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380375406,1.42,858.08,857.24,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380375601,1.42,858.08,857.25,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380375803,1.42,858.08,857.26,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380376002,1.42,858.08,857.27,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380376201,1.42,858.08,857.28,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380376402,1.42,858.08,857.29,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380376602,1.42,858.08,857.3,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380376803,1.42,858.08,857.31,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380377003,1.42,858.08,857.32,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380377205,1.42,858.08,857.33,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380377408,1.42,858.08,857.34,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380377603,1.42,858.08,857.35,0.72152014]
["bitfinex-derivatives","BNBF0:USTF0",1766380377804,1.42,858.08,857.36,0.72193228]
["bitfinex-derivatives","BNBF0:USTF0",1766380378106,1.42,858.08,857.37,0.7218902]
["bitfinex-derivatives","BNBF0:USTF0",1766380378310,1.42,858.08,857.38,0.7218902]
["bitfinex-derivatives","BNBF0:USTF0",1766380378505,1.42,858.08,857.39,0.7218902]
["bitfinex-derivatives","BNBF0:USTF0",1766380378705,1.42,858.08,857.4,0.7218902]
["bitfinex-derivatives","BNBF0:USTF0",1766380378906,1.42,858.08,857.26,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380379406,1.42,858.08,857.25,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380379607,1.42,858.08,857.3,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380379804,1.42,858.08,857.31,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380380006,1.42,858.08,857.32,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380380205,1.42,858.08,857.33,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380380409,1.42,858.08,857.38,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380380705,1.42,858.08,857.39,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380381003,1.42,858.08,857.4,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380381204,1.42,858.08,857.41,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380381408,1.42,858.08,857.42,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380381603,1.42,858.08,857.36,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380381604,1.42,858.08,857.43,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380381807,1.42,858.08,857.44,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380382005,1.42,858.08,857.45,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380382306,1.42,858.08,857.46,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380382506,1.42,858.08,857.47,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380382707,1.42,858.08,857.48,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380382906,1.42,858.08,857.49,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380383111,1.42,858.08,857.5,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380383310,1.42,858.08,857.51,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380383607,1.42,858.08,857.52,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380383807,1.42,858.08,857.53,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380384012,1.42,858.08,857.54,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380384209,1.42,858.08,857.55,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380384413,1.42,858.08,857.56,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380384709,1.42,858.08,857.57,0.72051815]
["bitfinex-derivatives","BNBF0:USTF0",1766380384909,1.42,858.08,857.29,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380385114,1.42,858.08,857.3,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380385309,1.42,858.08,857.29,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380385310,1.42,858.08,857.31,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380385509,1.42,858.08,857.32,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380385712,1.42,858.08,857.33,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380385911,1.42,858.08,857.34,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380386112,1.42,858.08,857.35,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380386311,1.42,858.08,857.36,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380386516,1.42,858.08,857.37,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380386714,1.42,858.08,857.38,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380387017,1.42,858.08,857.39,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380387310,1.42,858.08,857.4,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380387610,1.42,858.08,857.41,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380387811,1.42,858.08,857.42,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380388011,1.42,858.08,857.43,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380388210,1.42,858.08,857.44,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380388411,1.42,858.08,857.45,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380388612,1.42,858.08,857.46,0.72094628]
["bitfinex-derivatives","BNBF0:USTF0",1766380388810,1.42,858.08,857.25,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380389116,1.42,858.08,857.26,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380389315,1.42,858.08,857.27,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380389515,1.42,858.08,857.28,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380389713,1.42,858.08,857.29,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380389914,1.42,858.08,857.3,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380390114,1.42,858.08,857.31,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380390413,1.42,858.08,857.32,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380390616,1.42,858.08,857.33,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380390816,1.42,858.08,857.34,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380391014,1.42,858.08,857.35,0.72038893]
["bitfinex-derivatives","BNBF0:USTF0",1766380391313,1.42,858.08,857.02,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380391516,1.42,858.08,857.03,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380391711,1.42,858.08,857.04,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380391915,1.42,858.08,857.05,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380392117,1.42,858.08,857.06,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380392312,1.42,858.08,857.07,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380392513,1.42,858.08,857.08,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380392713,1.42,858.08,857.09,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380392914,1.42,858.08,857.1,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380393115,1.42,858.08,857.11,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380393316,0.20284744,858.22,857.12,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380393514,0.20284744,858.22,857.13,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380393713,0.20284744,858.22,857.14,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380393912,0.20284744,858.22,857.15,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380394115,0.20284744,858.22,857.16,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380394417,0.20284744,858.22,856.94,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380394418,0.20284744,858.22,857.17,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380394617,0.20284744,858.22,856.94,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380394618,0.20284744,858.22,857.18,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380394815,0.20284744,858.22,856.94,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380394816,0.20284744,858.22,857.19,0.72053621]
["bitfinex-derivatives","BNBF0:USTF0",1766380395025,0.20284744,858.22,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380395222,0.20284744,858.22,856.91,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380395427,0.20284744,858.22,856.92,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380395726,0.20284744,858.22,856.93,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380396023,1.552,858.21,856.94,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380396326,1.552,858.21,856.95,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380396628,1.552,858.21,856.96,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380396826,1.552,858.21,856.97,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380397129,1.74043407,858.17,856.98,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380397327,1.74043407,858.18,856.99,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380397526,1.74043407,858.18,857.0,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380397724,1.74043407,858.18,857.01,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380398027,1.74043407,858.18,857.02,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380398227,1.74043407,858.18,857.03,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380398427,1.74043407,858.18,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380398428,1.74043407,858.18,857.04,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380398624,1.74043407,858.18,857.05,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380398829,1.74043407,858.18,857.06,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380399029,1.74043407,858.18,857.07,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380399230,1.74043407,858.2,857.08,0.72065816]
["bitfinex-derivatives","BNBF0:USTF0",1766380399431,1.74043407,858.2,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380399725,1.74043407,858.2,856.82,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380400026,1.74043407,858.2,856.83,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380400229,1.74043407,858.2,856.84,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380400430,1.74043407,858.2,856.85,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380400727,1.74043407,858.2,856.86,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380400927,1.74043407,858.2,856.87,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380401127,1.74043407,858.2,856.88,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380401431,3.29243407,858.21,856.89,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380401631,3.29243407,858.21,856.9,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380401928,3.29243407,858.21,856.91,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380402131,3.29243407,858.21,856.92,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380402326,3.29243407,858.21,856.93,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380402526,3.29243407,858.21,856.94,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380402730,3.29243407,858.21,856.95,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380403026,3.29243407,858.21,856.96,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380403230,3.29243407,858.21,856.97,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380403530,3.29243407,858.21,856.98,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380403726,3.29243407,858.21,856.99,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380403928,3.29243407,858.21,857.0,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380404131,3.29243407,858.21,857.01,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380404331,3.29243407,858.21,857.02,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380404532,1.552,858.21,857.03,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380404731,1.552,858.21,857.04,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380404933,1.552,858.21,857.05,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380405131,1.552,858.21,857.06,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380405335,1.552,858.21,857.07,0.72043191]
["bitfinex-derivatives","BNBF0:USTF0",1766380405635,1.552,858.21,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380405831,1.552,858.21,856.8,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380406031,1.552,858.21,856.81,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380406336,1.552,858.21,856.82,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380406630,1.552,858.21,856.83,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380406835,1.552,858.21,856.84,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380407132,1.552,858.21,856.85,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380407332,1.552,858.21,856.86,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380407536,1.552,858.21,856.87,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380407835,1.552,858.21,856.88,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380408034,1.552,858.21,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380408035,1.552,858.21,856.89,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380408231,1.552,858.21,856.9,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380408432,1.552,858.21,856.91,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380408634,1.552,858.21,856.92,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380408837,1.552,858.21,856.93,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380409035,1.552,858.21,856.94,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380409238,1.552,858.21,856.95,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380409439,1.552,858.21,856.96,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380409638,1.552,858.21,856.97,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380409839,1.552,858.21,856.98,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380410040,1.552,858.21,856.99,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380410240,1.552,858.21,857.0,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380410440,1.552,858.21,857.01,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380410635,1.552,858.21,857.02,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380410835,1.552,858.21,857.03,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380411140,1.552,858.21,857.04,0.72011302]
["bitfinex-derivatives","BNBF0:USTF0",1766380411335,1.552,858.21,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380411336,1.552,858.21,856.76,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380411536,1.74043407,858.2,856.77,0.71986307]
["bitfinex-derivatives","BNBF0:USTF0",1766380411735,1.15832881,857.99,856.68,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380412039,1.15832881,857.98,856.67,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380412540,1.15832881,857.98,856.66,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380413336,1.15832881,857.96,856.64,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380413541,1.15832881,857.96,856.63,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380413837,1.15832881,857.95,856.62,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380414338,1.15832881,857.92,856.58,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380415338,1.15832881,857.93,856.57,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380416540,1.15832881,857.93,856.56,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380417044,1.15832881,857.92,856.55,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380417445,1.15832881,857.93,856.54,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380418546,1.15832881,857.93,856.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380419243,1.15832881,857.94,856.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380420343,1.15832881,857.95,856.52,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380420848,1.191,857.94,856.52,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380422045,1.191,857.94,856.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380423348,1.191,857.94,856.52,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380425345,1.191,857.94,856.51,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380427349,1.191,857.94,856.5,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380430450,1.191,857.94,856.49,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380432050,1.191,857.94,856.48,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380434354,1.191,857.94,856.35,0.20297522]
["bitfinex-derivatives","BNBF0:USTF0",1766380434355,1.191,857.94,856.47,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380436252,1.191,857.94,856.46,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380438253,1.191,857.94,856.47,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380441259,1.191,857.94,856.48,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380441955,1.191,857.94,856.49,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380442358,1.191,857.94,856.5,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380443456,1.191,857.94,856.52,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380444561,1.191,857.94,856.35,0.20297522]
["bitfinex-derivatives","BNBF0:USTF0",1766380444562,1.191,857.94,856.53,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380445462,1.15832881,857.93,856.55,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380446462,1.15832881,857.92,856.57,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380447366,1.15832881,857.89,856.59,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380448362,1.15832881,857.89,856.62,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380448567,1.15832881,857.87,856.62,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380449368,1.15832881,857.85,856.63,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380450364,1.15832881,857.83,856.65,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380451366,1.15832881,857.82,856.66,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380452369,1.15832881,857.82,856.68,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380453568,1.15832881,857.81,856.68,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380454369,1.15832881,857.81,856.69,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380455470,1.15832881,857.8,856.7,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380457580,1.15832881,857.79,856.7,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380458378,1.15832881,857.79,856.71,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380461385,1.15832881,857.78,856.72,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380463384,1.15832881,857.78,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380464391,1.15832881,857.77,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380465486,1.15832881,857.77,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380466389,1.15832881,857.76,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380467390,1.15832881,857.75,856.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380468387,1.15832881,857.74,856.76,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380469387,1.15832881,857.73,856.77,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380470386,1.15832881,857.72,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380471591,1.15832881,857.71,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380471890,1.74043407,857.86,856.81,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380472092,1.74043407,857.86,856.82,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380472291,1.74043407,857.86,856.83,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380472488,1.74043407,857.85,856.84,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380472692,1.74043407,857.85,856.85,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380472892,1.74043407,857.85,856.86,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380473093,1.74043407,857.85,856.87,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380473290,1.74043407,857.85,856.88,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380473593,1.74043407,857.84,856.89,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380473793,1.74043407,857.84,856.9,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380473993,1.74043407,857.84,856.91,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380474191,1.74043407,857.84,856.92,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380474494,1.74043407,857.84,856.93,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380474694,1.74043407,857.84,856.94,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380474995,1.74043407,857.84,856.95,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380475196,1.74043407,857.84,856.96,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380475394,1.74043407,857.84,856.97,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380475697,1.74043407,857.84,856.98,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380475894,1.74043407,857.84,856.99,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380476197,1.74043407,857.84,857.0,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380476396,1.74043407,857.84,857.01,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380476596,1.74043407,857.84,857.02,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380476796,1.74043407,857.84,857.03,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380476997,1.74043407,857.84,857.04,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380477196,1.74043407,857.84,857.05,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380477396,1.74043407,857.84,857.06,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380477594,1.74043407,857.84,856.35,0.20297522]
["bitfinex-derivatives","BNBF0:USTF0",1766380477595,1.74043407,857.82,857.07,0.72244527]
["bitfinex-derivatives","BNBF0:USTF0",1766380477794,1.74043407,857.82,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380477997,1.74043407,857.82,856.8,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380478198,1.74043407,857.82,856.81,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380478398,1.74043407,857.82,856.82,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380478592,1.74043407,857.82,856.83,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380478898,1.74043407,857.82,856.84,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380479098,1.74043407,857.82,856.85,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380479296,1.74043407,857.82,856.86,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380479494,1.74043407,857.82,856.87,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380479694,1.74043407,857.82,856.88,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380479898,1.74043407,857.82,856.89,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380480096,1.74043407,857.84,856.9,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380480295,1.74043407,857.84,856.91,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380480499,1.74043407,857.84,856.92,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380480700,1.74043407,857.84,856.93,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380480898,1.74043407,857.84,856.94,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380481096,1.74043407,857.84,856.95,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380481295,1.74043407,857.84,856.96,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380481496,1.74043407,857.84,856.97,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380481696,1.74043407,857.84,856.98,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380481897,1.74043407,857.84,856.99,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380482099,1.74043407,857.84,857.0,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380482297,1.74043407,857.84,857.01,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380482601,1.74043407,857.84,857.02,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380482897,1.74043407,857.84,857.03,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380483101,1.74043407,857.84,857.04,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380483297,1.74043407,857.84,857.05,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380483502,1.74043407,857.84,857.06,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380483700,1.481,857.83,857.07,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380483898,1.481,857.83,857.08,0.72275627]
["bitfinex-derivatives","BNBF0:USTF0",1766380484104,1.481,857.83,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380484304,1.481,857.83,856.82,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380484505,1.481,857.83,856.83,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380484805,1.481,857.83,856.84,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380485101,1.481,857.83,856.85,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380485301,1.481,857.83,856.86,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380485502,1.481,857.83,856.87,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380485706,1.481,857.83,856.88,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380485905,1.481,857.83,856.89,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380486106,1.481,857.83,856.9,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380486306,1.481,857.83,856.91,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380486506,1.481,857.83,856.92,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380486705,1.481,857.83,856.93,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380486905,1.481,857.83,856.94,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380487103,1.481,857.83,856.95,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380487306,1.481,857.83,856.96,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380487508,1.481,857.83,856.97,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380487707,1.481,857.83,856.98,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380487908,1.481,857.83,856.99,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380488109,1.481,857.83,857.0,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380488403,1.481,857.83,857.01,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380488607,1.481,857.83,857.02,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380488806,1.481,857.83,857.03,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380489007,1.481,857.83,857.04,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380489205,1.481,857.83,857.05,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380489404,1.481,857.83,857.06,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380489606,1.481,857.83,857.07,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380489807,1.481,857.83,857.08,0.72271986]
["bitfinex-derivatives","BNBF0:USTF0",1766380490006,1.481,857.83,856.81,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380490204,1.74043407,857.82,856.82,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380490406,1.74043407,857.82,856.83,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380490609,1.74043407,857.82,856.84,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380490912,1.74043407,857.82,856.85,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380491110,1.74043407,857.82,856.86,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380491309,1.74043407,857.82,856.87,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380491506,1.74043407,857.82,856.88,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380491710,1.74043407,857.82,856.89,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380491910,1.74043407,857.82,856.9,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380492107,1.74043407,857.82,856.91,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380492311,1.74043407,857.82,856.92,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380492511,1.74043407,857.82,856.93,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380492708,1.74043407,857.82,856.94,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380492907,1.74043407,857.82,856.95,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380493112,1.74043407,857.82,856.96,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380493411,1.74043407,857.82,856.97,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380493611,1.74043407,857.82,856.98,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380493808,1.74043407,857.82,856.99,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380494110,1.74043407,857.82,857.0,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380494313,1.74043407,857.82,857.01,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380494613,1.74043407,857.82,857.02,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380494908,1.74043407,857.82,857.03,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380495115,1.74043407,857.82,857.04,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380495318,1.74043407,857.82,857.05,0.72273344]
["bitfinex-derivatives","BNBF0:USTF0",1766380495614,1.74043407,857.82,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380495811,1.74043407,857.82,856.79,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380496113,1.74043407,857.82,856.8,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380496314,1.74043407,857.82,856.81,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380496509,1.74043407,857.82,856.82,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380496708,1.74043407,857.82,856.83,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380496910,1.74043407,857.82,856.84,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380497115,1.74043407,857.82,856.85,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380497312,1.74043407,857.82,856.86,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380497513,1.74043407,857.82,856.87,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380497711,1.74043407,857.82,856.88,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380498010,1.74043407,857.82,856.89,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380498213,1.74043407,857.82,856.9,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380498411,1.74043407,857.82,856.91,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380498610,1.74043407,857.82,856.92,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380498815,1.74043407,857.82,856.93,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380499114,1.74043407,857.82,856.94,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380499314,1.74043407,857.82,856.95,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380499514,1.74043407,857.82,856.96,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380499711,1.74043407,857.82,856.97,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380499910,1.74043407,857.82,856.98,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380500110,1.74043407,857.82,856.99,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380500312,1.74043407,857.82,857.0,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380500613,1.74043407,857.82,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380500614,1.74043407,857.82,857.01,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380500812,1.74043407,857.82,857.02,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380501011,1.74043407,857.82,857.03,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380501211,1.74043407,857.82,857.04,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380501411,1.74043407,857.82,857.05,0.72266498]
["bitfinex-derivatives","BNBF0:USTF0",1766380501611,1.74043407,857.82,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380501911,1.74043407,857.82,856.79,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380502113,3.22143407,857.83,856.8,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380502317,3.22143407,857.83,856.81,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380502512,3.22143407,857.83,856.79,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380502513,3.22143407,857.83,856.82,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380502712,3.22143407,857.83,856.83,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380503014,3.22143407,857.83,856.84,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380503220,3.22143407,857.83,856.85,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380503413,3.22143407,857.83,856.86,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380503618,3.22143407,857.83,856.87,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380503815,1.481,857.83,856.89,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380504014,1.481,857.83,856.9,0.72263009]
["bitfinex-derivatives","BNBF0:USTF0",1766380504219,1.16262567,857.74,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380505119,1.16262567,857.75,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380506219,1.16262567,857.75,856.82,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380507115,1.16262567,857.77,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380507417,1.16262567,857.79,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380508219,1.16262567,857.8,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380508416,1.481,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380509123,1.481,857.83,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380510220,1.481,857.83,856.9,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380511221,1.481,857.83,856.89,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380512321,1.481,857.83,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380513120,1.481,857.83,856.86,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380514324,1.481,857.83,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380516228,1.481,857.83,856.84,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380516727,1.481,857.83,856.85,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380517228,1.481,857.83,856.84,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380519226,1.481,857.83,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380520030,1.481,857.83,856.8,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380521832,1.16262567,857.89,856.78,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380522028,1.16262567,857.84,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380522233,1.16262567,857.86,856.75,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380523134,1.16262567,857.84,856.74,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380525131,1.16262567,857.84,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380525834,1.146,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380530137,2.30862567,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380530436,1.146,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380531134,2.30862567,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380531432,1.146,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380532136,2.30862567,857.83,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380535839,1.16262567,857.79,856.69,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380536339,1.16262567,857.81,856.71,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380537035,1.16262567,857.82,856.73,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380537234,1.146,857.83,856.83,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380539442,1.146,857.83,856.86,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380540940,1.146,857.83,856.87,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380543143,1.146,857.83,856.86,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380549145,1.146,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380550251,1.146,857.83,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380550452,1.146,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380551247,1.146,857.83,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380551548,1.146,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380552147,1.146,857.83,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380556453,1.146,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380557155,1.146,857.83,856.91,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380557353,1.146,857.83,856.92,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380561354,1.146,857.83,856.93,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380562458,1.146,857.83,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380563157,1.146,857.83,856.97,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380565259,1.146,857.83,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380566157,1.146,857.83,856.97,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380566458,1.146,857.83,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380566961,1.16262567,858.06,856.96,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380569662,1.16262567,858.11,857.01,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380569863,1.816,858.05,857.02,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380570063,8.67532777,858.05,857.07,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380570263,8.67532777,858.05,857.06,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380571457,8.67532777,858.05,857.05,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380571660,8.67532777,858.05,857.14,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380572260,8.67532777,858.05,857.12,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380573161,8.67532777,858.05,857.13,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380573861,1.816,858.05,857.13,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380574162,1.816,858.05,857.12,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380575261,1.816,858.05,857.11,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380576165,1.816,858.05,857.1,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380576565,1.816,858.05,857.12,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380577261,1.816,858.05,857.11,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380578468,1.816,858.05,857.1,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380579369,1.816,858.05,857.09,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380581266,1.816,858.05,857.08,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380584170,1.816,858.05,857.07,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380584676,1.816,858.05,857.13,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380584972,1.816,858.05,857.13,10.60782957]
["bitfinex-derivatives","BNBF0:USTF0",1766380585181,1.816,858.05,857.14,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380587374,1.816,858.05,857.17,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380588978,1.816,858.05,857.09,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380589578,1.816,858.05,857.04,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380593082,1.816,858.05,857.05,0.87083704]
["bitfinex-derivatives","BNBF0:USTF0",1766380594183,1.816,858.05,856.89,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380594382,1.816,858.05,857.05,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380594577,1.816,858.05,857.05,10.78561322]
["bitfinex-derivatives","BNBF0:USTF0",1766380595083,1.816,858.05,857.05,9.91507783]
["bitfinex-derivatives","BNBF0:USTF0",1766380597280,1.816,858.05,857.05,10.78561322]
["bitfinex-derivatives","BNBF0:USTF0",1766380597783,1.816,858.05,857.05,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380599185,1.816,858.05,856.9,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380599481,1.816,858.05,856.88,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380599885,1.816,858.05,856.86,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380600087,1.816,858.05,856.87,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380605092,1.816,858.05,856.88,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380607589,1.816,858.05,856.87,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380614202,1.816,858.05,856.91,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380614402,1.816,858.05,856.9,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380616802,1.16262567,858.12,856.9,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380619106,1.16262567,858.12,856.91,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380620505,1.409,858.11,856.91,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380620706,8.11937773,858.11,856.91,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380621307,1.16262567,858.1,856.89,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380623308,9.2820034,858.11,856.89,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380625108,8.11937773,858.11,856.93,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380625309,1.409,858.11,856.93,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380626310,1.409,858.11,856.97,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380626505,1.409,858.11,857.02,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380627008,1.409,858.11,857.01,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380627206,1.409,858.11,857.0,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380627409,1.409,858.11,857.01,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380627609,1.409,858.11,857.03,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380627809,1.409,858.11,857.08,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380628209,1.409,858.11,857.06,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380628408,1.409,858.11,857.07,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380629310,1.409,858.11,857.11,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380629511,1.409,858.11,857.21,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380629711,1.409,858.11,857.23,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380630407,1.409,858.11,857.22,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380630910,1.409,858.11,857.28,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380631208,1.409,858.11,857.3,0.87053539]
["bitfinex-derivatives","BNBF0:USTF0",1766380631712,1.409,858.11,857.17,9.84375512]
["bitfinex-derivatives","BNBF0:USTF0",1766380632012,1.409,858.11,857.29,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380632410,1.409,858.11,857.28,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380632609,1.409,858.11,857.29,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380633313,1.409,858.11,857.28,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380634414,1.409,858.11,857.27,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380636213,1.409,858.11,857.26,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380638512,1.409,858.11,857.25,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380640117,1.409,858.11,856.32,2.87628371]
["bitfinex-derivatives","BNBF0:USTF0",1766380640118,1.409,858.11,857.35,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380640316,1.409,858.11,857.34,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380641217,1.409,858.11,857.33,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380642513,1.409,858.11,857.32,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380643316,1.409,858.11,857.31,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380644217,1.409,858.11,857.3,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380646519,1.409,858.11,857.29,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380648222,1.409,858.11,857.28,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380649225,1.409,858.11,857.16,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380649421,1.409,858.11,857.15,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380649925,1.409,858.11,856.07,0.0121157]
["bitfinex-derivatives","BNBF0:USTF0",1766380649926,1.409,858.11,857.16,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380652623,1.409,858.11,857.18,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380653329,1.409,858.11,857.17,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380653825,1.409,858.11,856.71,53.25440535]
["bitfinex-derivatives","BNBF0:USTF0",1766380653826,1.409,858.11,857.22,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380655130,1.409,858.11,857.22,10.45022991]
["bitfinex-derivatives","BNBF0:USTF0",1766380655329,1.409,858.11,857.22,9.57907383]
["bitfinex-derivatives","BNBF0:USTF0",1766380658434,1.409,858.11,857.2,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380659633,0.20282143,858.52,857.2,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380662435,0.20282143,858.52,857.21,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380662829,1.134,858.51,857.21,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380663930,7.93187927,858.51,857.21,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380665534,7.93187927,858.51,857.12,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380665730,7.93187927,858.51,857.1,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380665935,7.93187927,858.51,857.05,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380666234,7.93187927,858.51,857.06,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380666429,1.16262567,858.5,857.01,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380666831,1.16262567,858.48,856.99,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380667032,1.16262567,858.41,856.93,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380668231,1.16262567,858.41,856.78,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380668232,1.16262567,858.38,856.9,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380668435,1.16262567,858.37,856.9,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380669337,1.16262567,858.37,856.91,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380670136,1.16262567,858.36,856.89,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380670338,1.16262567,858.35,856.9,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380671434,1.16262567,858.36,856.92,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380672439,1.16262567,858.36,856.93,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380673241,1.16262567,858.35,856.93,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380674538,1.16262567,858.36,856.95,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380676150,1.16262567,858.36,856.96,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380677349,1.16262567,858.35,856.96,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380678446,1.16262567,858.35,856.97,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380679250,1.16262567,858.34,856.97,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380679651,0.20287168,858.12,856.97,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380679852,6.84107889,858.12,856.97,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380681155,6.84107889,858.12,856.98,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380683251,6.84107889,858.12,856.99,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380683455,0.20287168,858.12,856.99,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380684256,0.20287168,858.12,857.0,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380687258,0.20287168,858.12,857.01,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380689260,0.20287168,858.12,857.02,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380694164,0.20287168,858.12,857.06,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380702265,0.20287168,858.12,857.07,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380704270,0.20287168,858.12,857.08,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380707171,0.20287168,858.12,857.09,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380708466,0.20287168,858.12,857.1,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380710168,1.003,858.11,857.1,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380711270,1.003,858.11,857.11,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380712569,1.003,858.11,857.07,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380712974,1.003,858.11,857.04,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380714267,1.003,858.11,857.05,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380716272,1.003,858.11,857.09,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380717373,1.003,858.11,857.1,0.87115608]
["bitfinex-derivatives","BNBF0:USTF0",1766380718475,1.003,858.11,857.11,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380720274,1.003,858.11,857.12,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380721175,1.003,858.11,857.13,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380722380,1.003,858.11,857.15,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380723374,1.003,858.11,857.16,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380724381,1.003,858.11,857.18,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380725381,1.003,858.11,857.2,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380726278,1.003,858.11,857.21,0.87219706]
["bitfinex-derivatives","BNBF0:USTF0",1766380726478,1.003,858.11,857.21,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380731280,1.003,858.11,857.22,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380746804,1.003,858.11,857.23,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380747003,1.003,858.11,857.24,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380751408,1.003,858.11,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380752205,1.003,858.11,857.24,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380752405,1.003,858.11,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380755208,1.16262567,858.15,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380759213,1.33,858.14,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380769117,1.33,858.14,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380769521,1.16262567,858.13,857.24,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380769717,1.16262567,858.03,857.13,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380770622,1.16262567,858.04,857.12,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380772423,1.16262567,858.05,857.11,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380773522,1.33,858.14,857.21,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380776324,1.33,858.14,857.23,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380792140,1.16262567,858.17,857.23,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380792741,1.16262567,858.19,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380793244,1.16262567,858.19,857.24,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380793444,1.16262567,858.19,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380794049,1.16262567,858.2,857.25,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380794250,1.36548494,858.21,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380795256,0.948,858.2,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380797155,0.948,858.2,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380799156,0.948,858.2,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380800857,0.948,858.2,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380802257,0.948,858.2,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380802954,0.948,858.2,857.28,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380803153,54.70627995,858.18,857.28,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380803754,64.46938412,858.18,857.28,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380803953,64.46938412,858.18,857.3,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380804153,64.46938412,858.18,857.29,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380804658,64.46938412,858.18,857.28,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380806160,64.46938412,858.18,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380806357,9.76310417,858.18,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380807562,0.948,858.2,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380816768,0.948,858.2,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380821469,0.20285927,858.21,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380825669,1.032,858.2,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380826665,52.83818141,858.19,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380827670,62.50574201,858.19,857.26,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380830370,62.50574201,858.19,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380830570,9.6675606,858.19,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380831570,1.032,858.2,857.27,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380832572,1.032,858.2,857.12,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380832573,1.032,858.2,857.28,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380833469,1.032,858.2,857.29,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380834577,52.81831583,858.15,857.29,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380836774,52.81831583,858.15,857.24,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380837279,1.16262567,858.14,857.2,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380839982,1.16262567,858.13,857.19,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380840182,1.16262567,858.1,857.15,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380841183,1.16262567,858.1,856.99,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380841184,1.16262567,858.1,857.14,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380841883,1.16262567,858.12,857.16,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380842279,1.16262567,858.13,857.16,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380845086,1.16262567,858.13,857.15,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380845286,1.16262567,858.08,857.1,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380846186,1.16262567,858.09,857.1,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380847187,1.16262567,858.09,857.09,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380848187,1.16262567,858.1,857.09,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380849288,1.16262567,858.1,857.08,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380850388,1.16262567,858.11,857.08,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380851389,1.16262567,858.11,857.07,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380853191,1.16262567,858.11,857.06,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380853689,1.16262567,858.08,857.03,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380853988,1.16262567,858.0,856.95,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380854194,1.16262567,857.99,856.92,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380855192,1.16262567,858.0,856.91,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380856292,1.16262567,858.01,856.89,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380857290,1.16262567,858.02,856.88,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380858297,1.16262567,858.02,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380859299,1.16262567,858.03,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380860798,1.16262567,858.05,856.88,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380861600,1.16262567,858.06,856.88,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380862099,1.16262567,858.06,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380862298,1.16262567,858.06,856.88,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380863199,1.16262567,858.07,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380863894,1.16262567,858.1,856.9,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380866197,1.16262567,858.1,856.89,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380867202,1.16262567,858.11,856.89,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380872403,1.16262567,858.11,856.73,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766380872404,1.16262567,858.09,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380872604,1.16262567,858.08,856.85,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380875006,1.16262567,858.09,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380875305,52.87348363,858.12,856.92,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380876410,52.87348363,858.12,856.93,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380877209,52.87348363,858.12,856.94,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380877711,1.16262567,858.15,856.94,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380881212,1.16262567,858.14,856.95,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380881916,10.98014455,858.14,856.95,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380882414,9.81751888,858.14,856.97,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380882913,54.32433252,858.06,856.97,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380883418,1.21,858.05,856.97,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380885214,1.21,858.05,856.98,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380888416,1.21,858.05,856.99,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380890123,1.21,858.05,857.0,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380891017,53.88242745,857.97,857.0,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380891220,63.78175288,857.97,857.0,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380892218,63.78175288,857.97,857.01,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380892519,63.78175288,857.97,857.02,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380892724,63.78175288,857.97,857.03,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380892924,63.78175288,857.97,857.04,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380893223,63.78175288,857.97,857.05,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380893420,63.78175288,857.97,857.06,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380893624,63.78175288,857.97,857.07,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380893820,63.78175288,857.97,857.08,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380894025,63.78175288,857.97,857.09,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380894227,63.78175288,857.97,857.1,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380894423,63.78175288,857.97,857.11,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380894623,1.21,858.05,857.12,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380894825,1.21,858.05,857.13,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380895027,1.21,858.05,857.14,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380895228,1.21,858.05,857.15,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380895426,1.21,858.05,857.16,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380895624,1.21,858.05,857.17,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380895924,1.21,858.05,857.18,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380896140,1.21,858.05,857.19,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380896327,1.21,858.05,857.2,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380896525,1.21,858.05,857.21,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380896729,1.21,858.05,857.22,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380897027,1.21,858.05,857.23,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380897225,1.21,858.05,857.24,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380897425,1.21,858.05,857.25,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380897628,1.21,858.05,857.26,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380897929,1.21,858.05,857.27,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380898125,53.87091868,857.97,857.28,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380898329,63.53163194,857.97,857.29,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380898529,63.53163194,857.97,857.3,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380898729,63.53163194,857.97,857.31,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380898928,63.53163194,857.97,857.32,0.72024353]
["bitfinex-derivatives","BNBF0:USTF0",1766380899124,63.53163194,857.97,857.33,0.72094]
["bitfinex-derivatives","BNBF0:USTF0",1766380899329,63.53163194,857.97,857.05,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380899530,63.53163194,857.97,857.06,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380899728,63.53163194,857.97,857.07,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380900030,63.53163194,857.97,857.08,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380900227,63.53163194,857.97,857.09,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380900430,63.53163194,857.97,857.1,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380900727,63.53163194,857.97,857.11,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380900927,63.53163194,857.97,857.12,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380901126,63.53163194,857.97,857.13,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380901330,63.53163194,857.97,857.14,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380901531,63.53163194,857.97,857.15,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380901826,1.21,858.05,857.16,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380902030,1.21,858.05,857.17,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380902231,1.21,858.05,857.18,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380902431,0.20285927,858.21,857.19,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380902634,0.20285927,858.21,857.2,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380902932,0.20285927,858.21,857.21,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380903231,0.20285927,858.21,857.22,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380903432,0.20285927,858.21,857.23,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380903629,0.20285927,858.21,857.24,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380903932,0.20285927,858.21,857.25,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380904130,0.20285927,858.21,857.26,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380904334,0.20285927,858.21,857.27,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380904535,0.20285927,858.21,857.28,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380904735,0.20285927,858.21,857.29,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380904933,0.20285927,858.21,857.3,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380905133,1.94329334,858.21,857.31,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380905332,1.94329334,858.21,857.32,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380905537,1.94329334,858.21,857.33,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380905733,1.94329334,858.21,857.34,0.72095116]
["bitfinex-derivatives","BNBF0:USTF0",1766380905933,1.94329334,858.21,857.07,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380906136,1.94329334,858.21,857.08,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380906334,1.94329334,858.21,857.09,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380906637,0.20285927,858.21,857.1,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380906836,0.20285927,858.21,857.11,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380907034,0.20285927,858.21,857.12,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380907233,0.20285927,858.21,857.13,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380907433,0.20285927,858.21,857.14,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380907635,0.20285927,858.21,857.15,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380907833,0.20285927,858.21,857.16,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380908033,53.157762,858.13,857.17,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380908232,53.157762,858.13,857.18,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380908436,53.157762,858.13,857.19,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380908638,53.157762,858.13,857.2,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380908834,53.157762,858.13,857.21,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380909138,53.157762,858.13,857.22,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380909337,53.157762,858.13,857.23,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380909535,53.157762,858.13,857.24,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380909733,53.157762,858.13,857.25,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380909934,53.157762,858.13,857.26,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380910136,53.157762,858.13,857.27,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380910338,53.157762,858.13,857.28,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380910536,53.157762,858.13,857.29,0.72185536]
["bitfinex-derivatives","BNBF0:USTF0",1766380910736,53.157762,858.13,857.02,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380911039,53.157762,858.13,857.03,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380911238,53.157762,858.13,857.04,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380911541,53.157762,858.13,857.05,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380911742,53.157762,858.13,857.06,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380911942,1.74043407,858.15,857.07,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380912140,1.74043407,858.15,857.08,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380912338,1.74043407,858.15,857.09,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380912544,1.74043407,858.15,857.1,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380912743,1.74043407,858.15,857.11,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380913039,1.74043407,858.15,857.12,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380913240,1.74043407,858.15,857.13,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380913541,1.74043407,858.15,857.14,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380913737,1.74043407,858.15,857.15,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380913939,1.74043407,858.15,857.16,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380914143,1.74043407,858.15,857.17,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380914343,1.74043407,858.15,857.18,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380914542,1.74043407,858.15,857.19,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380914740,1.74043407,858.15,857.2,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380914944,1.74043407,858.15,857.21,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380915240,1.74043407,858.15,857.22,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380915440,1.74043407,858.15,857.23,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380915742,1.74043407,858.15,857.24,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380916044,1.74043407,858.15,857.25,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380916245,1.74043407,858.15,857.26,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380916445,1.74043407,858.15,857.27,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380916745,1.74043407,858.15,857.28,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380916945,1.74043407,858.15,857.29,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380917145,1.74043407,858.14,857.3,0.72195645]
["bitfinex-derivatives","BNBF0:USTF0",1766380917346,1.74043407,858.14,857.02,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380917544,1.74043407,858.14,857.03,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380917746,1.74043407,858.14,857.02,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380917747,1.74043407,858.14,857.04,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380917944,1.74043407,858.14,857.05,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380918147,56.23044273,858.13,857.06,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380918347,1.74043407,858.11,857.07,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380918548,1.74043407,858.11,857.08,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380918743,1.74043407,858.11,857.09,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380919043,1.74043407,858.11,857.1,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380919246,1.74043407,858.11,857.11,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380919443,1.74043407,858.11,857.12,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380919647,1.74043407,858.11,857.13,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380919943,1.74043407,858.11,857.14,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380920147,1.74043407,858.09,857.15,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380920344,1.74043407,858.09,857.16,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380920544,1.74043407,858.09,857.17,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380920746,1.74043407,858.09,857.18,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380920944,1.74043407,858.09,857.19,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380921145,1.74043407,858.09,857.2,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380921344,1.74043407,858.09,857.21,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380921545,1.74043407,858.09,857.22,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380921748,1.74043407,858.09,857.23,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380921946,1.74043407,858.09,857.24,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380922146,1.74043407,858.09,857.25,0.72210313]
["bitfinex-derivatives","BNBF0:USTF0",1766380922346,1.74043407,858.09,856.67,1.72577022]
["bitfinex-derivatives","BNBF0:USTF0",1766380922347,1.74043407,858.06,856.95,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380922547,1.74043407,858.06,856.96,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380922752,1.74043407,858.06,856.97,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380923051,1.74043407,858.06,856.98,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380923252,1.74043407,858.07,856.99,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380923450,1.74043407,858.07,857.0,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380923754,1.74043407,858.07,857.01,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380923954,1.74043407,858.07,857.02,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380924153,1.74043407,858.07,857.03,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380924350,1.74043407,858.07,857.04,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380924653,1.74043407,858.07,857.05,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380924852,1.74043407,858.07,857.06,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380925053,1.74043407,858.07,857.07,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380925249,1.74043407,858.07,857.08,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380925450,1.74043407,858.07,857.09,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380925654,1.74043407,858.06,857.1,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380925851,1.74043407,858.06,857.11,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380926051,1.74043407,858.06,856.93,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380926052,1.74043407,858.06,857.12,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380926254,1.74043407,858.06,857.13,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380926555,1.74043407,858.06,857.14,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380926855,1.74043407,858.06,857.15,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380927055,1.74043407,858.06,857.16,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380927255,1.74043407,858.06,857.17,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380927452,1.74043407,858.07,857.18,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380927653,1.74043407,858.07,857.19,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380927953,1.74043407,858.07,857.2,0.72210981]
["bitfinex-derivatives","BNBF0:USTF0",1766380928156,1.74043407,858.07,856.93,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380928356,1.74043407,858.07,856.94,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380928651,1.74043407,858.07,856.95,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380928856,1.74043407,858.07,856.96,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380929054,1.74043407,858.07,856.97,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380929254,1.74043407,858.07,856.98,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380929555,1.74043407,858.07,856.99,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380929755,1.74043407,858.07,857.0,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380929952,1.74043407,858.07,857.01,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380930155,1.74043407,858.07,857.02,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380930354,1.74043407,858.07,857.03,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380930551,1.74043407,858.07,857.04,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380930755,1.74043407,858.07,857.05,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380931055,1.74043407,858.07,857.06,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380931252,1.74043407,858.07,857.07,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380931456,1.74043407,858.07,857.08,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380931655,1.74043407,858.07,857.09,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380931857,1.74043407,858.07,857.1,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380932052,1.74043407,858.12,857.11,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380932357,1.74043407,858.12,857.12,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380932653,1.74043407,858.14,857.13,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380932857,1.74043407,858.14,857.14,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380933153,1.74043407,858.14,857.15,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380933357,1.74043407,858.14,857.16,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380933559,1.74043407,858.14,857.17,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380933753,1.74043407,858.14,857.18,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380933953,1.74043407,858.14,857.19,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380934157,1.74043407,858.14,857.2,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380934453,1.74043407,858.14,857.21,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380934656,1.74043407,858.14,857.22,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380934855,54.57870745,858.13,857.23,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380935055,54.57870745,858.13,857.24,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380935256,54.57870745,858.13,857.25,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380935460,54.57870745,858.13,857.26,0.72196496]
["bitfinex-derivatives","BNBF0:USTF0",1766380935659,54.57870745,858.13,856.98,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380935959,54.57870745,858.13,856.99,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380936159,54.57870745,858.13,857.0,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380936355,54.57870745,858.13,857.01,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380936560,54.57870745,858.13,857.02,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380936760,54.57870745,858.13,857.03,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380937060,54.57870745,858.13,857.04,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380937357,54.57870745,858.13,857.05,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380937561,54.57870745,858.13,857.06,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380937761,54.57870745,858.13,857.07,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380937957,54.57870745,858.13,857.08,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380938161,54.57870745,858.13,857.09,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380938361,54.57870745,858.13,857.1,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380938558,54.57870745,858.13,857.11,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380938761,1.74043407,858.14,857.12,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380938961,1.74043407,858.13,857.13,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380939162,1.74043407,858.12,857.14,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380939362,1.74043407,858.12,857.15,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380939561,1.74043407,858.12,857.16,0.72181667]
["bitfinex-derivatives","BNBF0:USTF0",1766380939760,1.74043407,858.12,856.5,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1766380939761,1.74043407,858.04,856.89,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380939964,1.74043407,858.04,856.9,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380940165,1.74043407,858.04,856.91,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380940365,1.74043407,858.04,856.92,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380940565,1.74043407,858.04,856.93,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380940765,1.74043407,858.04,856.94,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380940964,1.74043407,858.04,856.95,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380941161,1.74043407,858.04,856.96,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380941366,1.74043407,858.05,856.97,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380941565,1.74043407,858.05,856.98,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380941764,1.74043407,858.05,856.99,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380941968,1.74043407,858.05,857.0,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380942169,1.74043407,858.05,857.01,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380942364,1.74043407,858.06,857.02,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380942665,1.74043407,858.06,857.03,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380942869,1.74043407,858.06,857.04,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943066,1.74043407,858.06,857.05,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943367,53.05057997,858.13,857.06,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943368,1.74043407,858.08,857.06,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943569,1.74043407,858.08,857.07,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943770,1.74043407,858.08,857.08,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380943967,1.74043407,858.08,857.09,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380944169,1.74043407,858.08,857.1,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380944370,1.74043407,858.08,857.11,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380944570,1.74043407,858.08,857.12,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380944865,1.74043407,858.08,857.13,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380945066,1.74043407,858.08,857.14,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380945268,1.74043407,858.08,857.15,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380945466,1.74043407,858.08,857.16,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380945766,1.74043407,858.08,857.17,0.72187441]
["bitfinex-derivatives","BNBF0:USTF0",1766380945970,1.74043407,858.08,856.9,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380946167,1.74043407,858.1,856.91,1.59591919]
["bitfinex-derivatives","BNBF0:USTF0",1766380946467,1.74043407,858.15,856.96,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380946673,1.74043407,858.15,856.97,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380946968,1.74043407,858.15,856.98,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380947168,1.74043407,858.15,856.99,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380947371,1.74043407,858.15,857.0,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380947569,0.20290599,857.88,857.01,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380947768,0.20290599,857.88,857.02,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380947968,0.20290599,857.88,857.03,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380948169,0.20290599,857.88,857.04,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380948370,0.20290599,857.88,857.05,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380948570,0.20290599,857.88,857.06,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380948874,0.20290599,857.88,857.07,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380949069,0.20290599,857.88,857.08,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380949273,0.20290599,857.88,857.09,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380949569,0.20290599,857.88,857.1,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380949870,0.20290599,857.88,857.11,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380950070,0.20290599,857.88,857.12,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380950271,0.20290599,857.88,857.13,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380950470,0.20290599,857.88,857.14,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380950675,0.20290599,857.88,857.15,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380950875,0.20290599,857.88,857.16,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380951078,0.20290599,857.88,857.17,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380951271,0.20290599,857.88,857.18,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380951475,0.20290599,857.88,857.19,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380951673,0.20290599,857.88,857.2,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380951872,0.20290599,857.88,857.21,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380952071,0.20290599,857.88,856.97,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380952072,0.20290599,857.88,857.22,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380952273,0.20290599,857.88,857.23,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380952476,53.63291821,857.8,857.24,0.72161072]
["bitfinex-derivatives","BNBF0:USTF0",1766380952675,63.33551736,857.8,856.97,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380952876,63.33551736,857.8,856.98,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380953074,63.33551736,857.8,856.99,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380953378,63.33551736,857.8,857.0,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380953575,63.33551736,857.8,857.01,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380953781,63.33551736,857.8,857.02,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380953979,63.33551736,857.8,857.03,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380954280,63.33551736,857.8,857.04,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380954477,63.33551736,857.8,857.05,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380954781,63.33551736,857.8,857.06,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380954987,63.33551736,857.8,857.07,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380955189,63.33551736,857.8,857.08,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380955383,63.33551736,857.8,857.09,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380955584,63.33551736,857.8,857.1,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380955884,0.20290599,857.88,857.11,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380956083,0.20290599,857.88,857.12,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380956285,0.20290599,857.88,857.13,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380956484,0.20290599,857.88,857.14,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380956683,0.20290599,857.88,857.15,0.72154889]
["bitfinex-derivatives","BNBF0:USTF0",1766380956989,0.20290599,857.88,856.88,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380957188,0.20290599,857.88,856.89,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380957386,0.20290599,857.88,856.9,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380957690,0.20290599,857.88,856.91,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380957890,0.20290599,857.88,856.92,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380958090,0.20290599,857.88,856.93,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380958292,0.20290599,857.88,856.94,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380958491,0.20290599,857.88,856.95,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380958791,0.20290599,857.88,856.96,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380959091,0.20290599,857.88,856.97,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380959291,54.51506181,857.8,856.98,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380959491,64.44545998,857.8,856.99,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380959691,64.44545998,857.8,857.0,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380959886,64.44545998,857.8,857.01,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380960089,64.44545998,857.8,857.02,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380960290,64.44545998,857.8,857.03,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380960488,64.44545998,857.8,857.04,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380960691,64.44545998,857.8,857.05,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380960888,64.44545998,857.8,857.06,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380961088,64.44545998,857.8,857.07,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380961391,64.44545998,857.8,857.08,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380961588,64.44545998,857.8,857.09,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380961793,64.44545998,857.8,857.1,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380962088,64.44545998,857.8,857.11,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380962290,64.44545998,857.8,857.12,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380962490,9.93039817,857.8,857.13,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380962688,9.93039817,857.8,857.14,0.72158779]
["bitfinex-derivatives","BNBF0:USTF0",1766380962893,9.93039817,857.8,856.87,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380963093,0.972,857.81,856.88,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380963294,0.972,857.81,856.89,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380963594,0.972,857.81,856.9,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380963791,0.972,857.81,856.91,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380963994,0.972,857.81,856.92,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380964195,0.972,857.81,856.93,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380964496,0.972,857.81,856.94,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380964696,0.972,857.81,856.95,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380964892,0.972,857.81,856.96,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380965091,0.972,857.81,856.97,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380965395,0.972,857.81,856.98,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380965593,0.972,857.81,856.99,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380965792,0.972,857.81,857.0,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380965992,0.972,857.81,857.01,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380966196,0.972,857.81,857.02,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380966391,0.972,857.81,857.03,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380966695,0.972,857.81,856.76,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380966696,0.972,857.81,857.04,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380966897,0.972,857.81,857.05,0.72159855]
["bitfinex-derivatives","BNBF0:USTF0",1766380967094,0.972,857.81,856.77,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380967299,53.47104565,857.73,856.78,1.59588206]
["bitfinex-derivatives","BNBF0:USTF0",1766380967498,63.21290194,857.73,856.79,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380967793,63.21290194,857.73,856.8,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380968100,63.21290194,857.73,856.81,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380968394,63.21290194,857.73,856.82,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380968593,63.21290194,857.73,856.83,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380968894,63.21290194,857.73,856.84,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380969098,63.21290194,857.73,856.85,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380969398,63.21290194,857.73,856.86,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380969596,63.21290194,857.73,856.87,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380969798,63.21290194,857.73,856.88,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380969994,63.21290194,857.73,856.89,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380970295,63.21290194,857.73,856.9,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380970500,63.21290194,857.73,856.91,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380970697,0.972,857.81,856.92,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380970901,0.972,857.81,856.93,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380971103,0.972,857.81,856.94,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380971301,0.972,857.81,856.95,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380971501,0.972,857.81,856.96,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380971698,0.972,857.81,856.97,0.72157359]
["bitfinex-derivatives","BNBF0:USTF0",1766380971898,0.972,857.81,856.69,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380972200,0.972,857.81,856.7,1.59557394]
["bitfinex-derivatives","BNBF0:USTF0",1766380972403,54.37771249,857.73,856.71,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380972598,54.37771249,857.73,856.72,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380972898,54.37771249,857.73,856.73,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380973099,54.37771249,857.73,856.74,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380973302,54.37771249,857.73,856.3,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1766380973303,54.37771249,857.73,856.75,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380973598,54.37771249,857.73,856.76,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380973802,54.37771249,857.73,856.77,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380973999,54.37771249,857.73,856.78,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380974203,54.37771249,857.73,856.79,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380974503,54.37771249,857.73,856.8,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380974802,54.37771249,857.73,856.81,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380975002,54.37771249,857.73,856.82,0.72126547]
["bitfinex-derivatives","BNBF0:USTF0",1766380975204,54.37771249,857.73,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380975399,54.37771249,857.73,856.56,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380975702,54.37771249,857.73,856.57,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380976002,54.37771249,857.73,856.58,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380976303,54.37771249,857.73,856.59,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380976602,0.972,857.81,856.6,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380976802,0.972,857.81,856.61,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380977000,0.972,857.81,856.62,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380977203,0.972,857.81,856.63,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380977403,0.972,857.81,856.64,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380977604,0.972,857.81,856.65,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380977802,0.972,857.81,856.66,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380978001,0.972,857.81,856.67,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380978303,0.972,857.81,856.68,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380978498,0.972,857.81,856.69,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380978702,0.972,857.81,856.7,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380978901,0.972,857.81,856.71,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380979202,0.972,857.81,856.72,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380979400,0.972,857.81,856.73,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380979603,0.972,857.81,856.74,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380979803,0.972,857.81,856.75,0.72081051]
["bitfinex-derivatives","BNBF0:USTF0",1766380980004,0.972,857.81,856.47,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380980205,0.972,857.81,856.48,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380980405,0.972,857.81,856.49,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380980606,0.972,857.81,856.5,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380980902,0.972,857.81,856.51,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380981100,0.972,857.81,856.52,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380981301,0.972,857.81,856.53,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380981506,0.972,857.81,856.54,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380981703,0.972,857.81,856.55,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380981907,0.972,857.81,856.56,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380982106,0.972,857.81,856.57,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380982305,0.972,857.81,856.58,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380982504,2.71243407,857.81,856.59,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380982706,2.71243407,857.81,856.6,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380982908,2.71243407,857.81,856.61,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380983109,2.71243407,857.81,856.62,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380983306,0.972,857.81,856.63,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380983609,0.972,857.81,856.64,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380983804,0.972,857.81,856.65,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380984011,0.972,857.81,856.66,0.72004747]
["bitfinex-derivatives","BNBF0:USTF0",1766380984209,53.17330131,857.73,856.39,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380984508,53.17330131,857.73,856.4,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380984707,53.17330131,857.73,856.41,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380984908,53.17330131,857.73,856.42,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380985115,53.17330131,857.73,856.43,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380985307,1.74043407,857.72,856.44,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380985610,54.91373538,857.73,856.45,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380985810,54.91373538,857.73,856.46,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380986011,54.91373538,857.73,856.47,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380986212,54.91373538,857.73,856.48,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380986413,53.17330131,857.73,856.49,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380986609,53.17330131,857.73,856.5,0.71898731]
["bitfinex-derivatives","BNBF0:USTF0",1766380986912,53.17330131,857.73,856.23,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380987110,53.17330131,857.73,856.24,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380987309,53.17330131,857.73,856.25,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380987514,53.17330131,857.73,856.26,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380987713,53.17330131,857.73,856.27,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380988014,53.17330131,857.73,856.28,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380988314,1.74043407,857.77,856.29,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380988511,1.74043407,857.78,856.3,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380988712,1.74043407,857.78,856.31,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380988910,1.74043407,857.78,856.32,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380989112,0.972,857.81,856.33,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380989311,0.972,857.81,856.37,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380989509,0.972,857.81,856.34,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380989510,0.972,857.81,856.38,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380989812,0.972,857.81,856.39,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380990011,53.11562847,857.73,856.4,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380990214,63.0808413,857.73,856.41,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380990512,63.0808413,857.73,856.42,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380990715,63.0808413,857.73,856.43,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380990911,63.0808413,857.73,856.44,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380991214,63.0808413,857.73,856.45,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380991412,63.0808413,857.73,856.46,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380991716,63.0808413,857.73,856.47,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380991915,63.0808413,857.73,856.48,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380992112,63.0808413,857.73,856.49,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380992317,63.0808413,857.73,856.5,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380992513,63.0808413,857.73,856.51,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380992814,63.0808413,857.73,856.52,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380993014,63.0808413,857.73,856.53,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380993218,63.0808413,857.73,856.54,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380993517,0.972,857.81,856.55,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380993718,0.972,857.81,856.56,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380993917,0.972,857.81,856.57,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380994114,0.972,857.81,856.58,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380994315,0.972,857.81,856.59,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380994521,0.972,857.81,856.6,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380994718,0.972,857.81,856.61,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380994921,0.972,857.81,856.62,0.71844663]
["bitfinex-derivatives","BNBF0:USTF0",1766380995118,0.972,857.81,856.35,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766380995321,0.972,857.81,856.36,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380995519,0.972,857.81,856.37,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380995723,0.972,857.81,856.38,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380995918,0.972,857.81,856.39,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380996122,0.972,857.81,856.4,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380996417,0.972,857.81,856.41,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380996719,0.972,857.81,856.42,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380997023,0.972,857.81,856.43,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380997320,54.73847657,857.73,856.44,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380997519,64.44860899,857.73,856.45,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380997720,64.44860899,857.73,856.46,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380997919,64.44860899,857.73,856.47,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380998124,64.44860899,857.73,856.48,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380998424,64.44860899,857.73,856.49,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380998620,64.44860899,857.73,856.5,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380998924,64.44860899,857.73,856.51,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380999122,64.44860899,857.73,856.52,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380999322,64.44860899,857.73,856.53,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380999520,64.44860899,857.73,856.54,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766380999721,64.44860899,857.73,856.55,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381000023,64.44860899,857.73,856.56,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381000324,64.44860899,857.73,856.57,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381000522,64.44860899,857.73,856.58,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381000720,64.44860899,857.73,856.59,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381001023,0.972,857.81,856.6,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381001222,0.972,857.81,856.61,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381001423,0.972,857.81,856.62,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381001623,0.972,857.81,856.63,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381001821,0.972,857.81,856.64,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381002024,0.972,857.81,856.65,0.7178307]
["bitfinex-derivatives","BNBF0:USTF0",1766381002222,0.972,857.81,856.37,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381002421,0.972,857.81,856.38,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381002624,0.972,857.81,856.39,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381002825,0.972,857.81,856.4,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381003022,0.972,857.81,856.41,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381003322,0.972,857.81,856.42,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381003526,0.972,857.81,856.43,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381003722,0.972,857.81,856.44,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381004021,0.20290599,857.88,856.45,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381004225,53.60980994,857.8,856.46,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381004427,63.33477237,857.8,856.47,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381004625,63.33477237,857.8,856.48,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381004822,63.33477237,857.8,856.49,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381005025,63.33477237,857.8,856.5,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381005324,63.33477237,857.8,856.51,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381005522,63.33477237,857.8,856.52,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381005821,63.33477237,857.8,856.53,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381006121,63.33477237,857.8,856.54,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381006326,63.33477237,857.8,856.55,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381006625,1.0,857.79,856.56,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381006922,1.0,857.79,856.57,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381007126,1.0,857.79,856.58,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381007326,1.0,857.79,856.59,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381007528,1.0,857.79,856.6,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381007722,1.0,857.79,856.61,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381007927,1.0,857.79,856.62,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381008227,1.0,857.79,856.63,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381008429,1.0,857.79,856.64,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381008629,1.0,857.79,856.65,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381008929,1.0,857.79,856.66,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381009127,1.0,857.79,856.67,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381009327,1.0,857.79,856.68,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381009530,1.0,857.79,856.69,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381009730,1.0,857.79,856.7,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381009931,1.0,857.79,856.71,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381010130,1.0,857.79,856.72,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381010332,1.0,857.79,856.73,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381010532,1.0,857.79,856.74,0.71793937]
["bitfinex-derivatives","BNBF0:USTF0",1766381010730,53.8388215,857.71,856.47,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381011034,63.68204478,857.71,856.48,1.59279818]
["bitfinex-derivatives","BNBF0:USTF0",1766381011331,63.68204478,857.71,856.49,1.59279818]
["bitfinex-derivatives","BNBF0:USTF0",1766381011534,63.68204478,857.71,856.5,0.71848971]
["bitfinex-derivatives","BNBF0:USTF0",1766381011729,63.68204478,857.71,856.51,0.71848971]
["bitfinex-derivatives","BNBF0:USTF0",1766381011933,63.68204478,857.71,856.52,0.71848971]
["bitfinex-derivatives","BNBF0:USTF0",1766381012131,63.68204478,857.71,856.53,0.71848971]
["bitfinex-derivatives","BNBF0:USTF0",1766381012330,63.68204478,857.71,856.54,0.71848971]
["bitfinex-derivatives","BNBF0:USTF0",1766381012530,63.68204478,857.71,856.49,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381014336,63.68204478,857.71,856.5,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381014630,1.15578008,857.78,856.5,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381015432,1.15578008,857.77,856.5,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381016332,1.15578008,857.77,856.51,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381017235,1.15578008,857.78,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381017434,1.15578008,857.77,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381018331,1.15578008,857.76,856.53,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381019332,1.15578008,857.76,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381020336,1.15578008,857.75,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381020534,53.2704787,857.68,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381020831,63.10201955,857.68,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381022436,63.10201955,857.68,856.57,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381023439,63.10201955,857.68,856.58,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381024340,1.15578008,857.73,856.59,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381025141,1.0,857.79,856.66,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381025336,2.15578008,857.79,856.67,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381025639,1.0,857.79,856.68,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381028343,1.0,857.79,856.69,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381031647,1.0,857.79,856.75,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381031843,1.0,857.79,856.77,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381032250,1.0,857.79,856.78,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381033348,1.0,857.79,856.77,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381034348,1.0,857.79,856.76,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381036349,1.0,857.79,856.75,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381038354,1.0,857.79,856.74,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381041053,1.0,857.79,856.73,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381043256,1.0,857.79,856.72,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381043556,1.0,857.79,856.71,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381043859,1.0,857.79,856.67,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381045059,1.0,857.79,856.65,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381045461,1.0,857.79,856.66,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381046362,54.70691595,857.79,856.65,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381046559,54.70691595,857.79,856.66,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381046758,54.70691595,857.79,856.61,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381047362,54.70691595,857.79,856.62,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381048360,1.15578008,857.78,856.62,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381048662,1.15578008,857.78,856.61,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381050062,1.15578008,857.74,856.58,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381051366,1.15578008,857.7,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381052464,11.001982,857.7,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381053169,1.15578008,857.69,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381054362,1.15578008,857.69,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381055067,1.15578008,857.64,856.49,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381055563,1.15578008,857.67,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381056367,1.15578008,857.74,856.59,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381056567,1.15578008,857.74,856.6,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381058366,1.15578008,857.73,856.6,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381059367,1.15578008,857.67,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381059563,53.81727109,857.65,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381059768,63.53545775,857.65,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381062668,1.15578008,857.67,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381063372,1.15578008,857.66,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381063675,2.43478008,857.66,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381068177,1.15578008,857.64,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381070176,1.15578008,857.64,856.51,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381070373,1.15578008,857.65,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381070876,54.19950748,857.58,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381071176,64.09810001,857.58,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381071378,64.09810001,857.58,856.51,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381071980,64.09810001,857.58,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381072177,64.09810001,857.58,856.6,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381073680,64.09810001,857.58,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381074580,1.279,857.66,856.55,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381074780,1.279,857.66,856.54,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381074979,1.279,857.66,856.53,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381075184,1.15578008,857.65,856.52,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381075682,1.15578008,857.65,856.19,0.20300719]
["bitfinex-derivatives","BNBF0:USTF0",1766381075683,1.15578008,857.65,856.51,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381075885,1.15578008,857.6,856.46,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381076083,1.15578008,857.61,856.46,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381078282,1.15578008,857.61,856.45,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381079189,1.15,857.6,856.45,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381080885,10.99083435,857.6,856.45,0.87430847]
["bitfinex-derivatives","BNBF0:USTF0",1766381081384,54.88397508,857.52,856.44,0.87280704]
["bitfinex-derivatives","BNBF0:USTF0",1766381084391,1.15,857.6,856.44,0.87280704]
["bitfinex-derivatives","BNBF0:USTF0",1766381085390,1.15,857.6,856.43,0.87280704]
["bitfinex-derivatives","BNBF0:USTF0",1766381087091,2.30578008,857.6,856.4,0.87280704]
["bitfinex-derivatives","BNBF0:USTF0",1766381087288,1.15578008,857.59,856.39,0.87280704]
["bitfinex-derivatives","BNBF0:USTF0",1766381088289,1.15578008,857.59,856.23,1.15051348]
["bitfinex-derivatives","BNBF0:USTF0",1766381088494,1.15,857.6,856.19,0.20300719]
["bitfinex-derivatives","BNBF0:USTF0",1766381088495,54.66041271,857.52,856.19,0.20300719]
["bitfinex-derivatives","BNBF0:USTF0",1766381091993,1.15,857.6,856.19,0.20300719]
["bitfinex-derivatives","BNBF0:USTF0",1766381100200,1.15,857.6,856.4,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381100405,1.15,857.6,856.41,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381100703,1.15,857.6,856.4,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381100704,1.15,857.6,856.42,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381100906,1.15,857.6,856.43,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381101107,1.15,857.6,856.44,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381101307,1.15,857.6,856.45,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381101503,1.15,857.6,856.46,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381101704,1.15,857.6,856.47,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381101901,1.15,857.6,856.48,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381102204,1.15,857.6,856.49,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381102404,1.15,857.6,856.5,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381102604,1.15,857.6,856.51,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381102801,1.15,857.6,856.52,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381103002,1.15,857.6,856.53,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381103203,1.15,857.6,856.54,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381103407,1.15,857.6,856.55,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381103607,1.15,857.6,856.56,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381103807,1.15,857.6,856.57,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381104007,1.15,857.6,856.58,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381104207,1.15,857.6,856.59,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381104410,1.15,857.6,856.6,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381104603,1.15,857.6,856.61,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381104807,1.15,857.6,856.62,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381105103,1.15,857.6,856.63,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381105408,1.15,857.6,856.64,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381105704,1.15,857.6,856.44,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381105705,1.15,857.6,856.65,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381105903,1.15,857.6,856.66,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381106108,1.15,857.6,856.67,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381106309,1.15,857.6,856.68,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381106609,1.15,857.6,856.69,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381106809,1.15,857.6,856.7,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381107109,53.75776559,857.52,856.71,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381107310,63.40498924,857.52,856.72,0.72024678]
["bitfinex-derivatives","BNBF0:USTF0",1766381107509,63.40498924,857.52,856.45,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381107707,63.40498924,857.52,856.46,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381107907,63.40498924,857.52,856.47,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381108110,63.40498924,857.52,856.48,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381108313,63.40498924,857.52,856.49,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381108611,63.40498924,857.52,856.5,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381108813,63.40498924,857.52,856.51,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381109011,63.40498924,857.52,856.52,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381109212,63.40498924,857.52,856.53,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381109412,63.40498924,857.52,856.54,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381109610,63.40498924,857.52,856.4,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381109611,63.40498924,857.52,856.55,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381109809,63.40498924,857.52,856.56,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381110009,63.40498924,857.52,856.57,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381110315,63.40498924,857.52,856.58,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381110508,63.40498924,857.52,856.59,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381110714,1.15,857.6,856.6,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381110910,1.15,857.6,856.61,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381111113,1.15,857.6,856.62,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381111411,1.15,857.6,856.63,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381111614,1.15,857.6,856.64,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381111909,1.15,857.6,856.65,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381112113,1.73733891,857.62,856.66,0.72098371]
["bitfinex-derivatives","BNBF0:USTF0",1766381112314,1.73733891,857.62,856.39,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381112511,1.73733891,857.62,856.4,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381112710,1.73733891,857.62,856.41,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381112914,1.73733891,857.63,856.42,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381113113,1.73733891,857.63,856.43,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381113311,1.73733891,857.63,856.44,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381113514,1.73733891,857.64,856.45,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381113811,1.73733891,857.64,856.46,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381114010,1.73733891,857.64,856.47,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381114214,1.73733891,857.63,856.48,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381114411,1.73733891,857.64,856.49,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381114611,55.86408498,857.64,856.5,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381114814,65.7873249,857.64,856.51,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381115015,65.7873249,857.64,856.52,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381115216,65.7873249,857.64,856.53,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381115511,65.7873249,857.64,856.54,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381115717,1.205,857.63,856.55,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381115915,1.205,857.63,856.56,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381116112,1.205,857.63,856.57,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381116310,1.205,857.63,856.58,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381116512,1.205,857.63,856.59,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381116712,1.205,857.63,856.6,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381116913,1.205,857.63,856.61,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381117116,1.205,857.63,856.62,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381117314,2.94233891,857.63,856.63,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381117517,2.94233891,857.63,856.64,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381117714,2.94233891,857.63,856.65,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381117919,2.94233891,857.63,856.66,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381118116,2.94233891,857.63,856.67,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381118415,2.94233891,857.63,856.68,0.72104264]
["bitfinex-derivatives","BNBF0:USTF0",1766381118620,2.94233891,857.63,856.41,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381118820,2.94233891,857.63,856.42,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381119019,2.94233891,857.63,856.43,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381119318,2.94233891,857.63,856.44,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381119520,2.94233891,857.63,856.45,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381119720,2.94233891,857.63,856.46,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381120019,2.94233891,857.63,856.47,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381120216,2.94233891,857.63,856.48,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381120416,2.94233891,857.63,856.49,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381120718,2.94233891,857.63,856.5,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381120916,2.94233891,857.63,856.51,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381121122,2.94233891,857.63,856.52,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381121315,2.94233891,857.63,856.53,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381121619,2.94233891,857.63,856.54,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381121916,2.94233891,857.63,856.55,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381122117,53.3060901,857.55,856.56,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381122316,53.3060901,857.55,856.57,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381122517,53.3060901,857.55,856.58,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381122714,53.3060901,857.55,856.59,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381122920,53.3060901,857.55,856.6,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381123220,53.3060901,857.55,856.61,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381123420,53.3060901,857.55,856.62,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381123621,53.3060901,857.55,856.63,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381123822,53.3060901,857.55,856.64,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381124022,53.3060901,857.55,856.65,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381124222,53.3060901,857.55,856.66,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381124425,53.3060901,857.55,856.67,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381124619,53.3060901,857.55,856.68,0.72108156]
["bitfinex-derivatives","BNBF0:USTF0",1766381124823,53.3060901,857.55,856.41,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381125018,53.3060901,857.55,856.42,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381125220,53.3060901,857.55,856.41,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381125221,53.3060901,857.55,856.43,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381125419,53.3060901,857.55,856.44,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381125619,53.3060901,857.55,856.45,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381125824,53.3060901,857.55,856.46,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381126023,53.3060901,857.55,856.47,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381126324,1.73733891,857.61,856.48,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381126522,1.73733891,857.61,856.49,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381126723,1.73733891,857.61,856.5,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381126923,1.73733891,857.61,856.51,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381127223,1.73733891,857.61,856.52,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381127425,1.73733891,857.61,856.53,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381127627,1.73733891,857.61,856.54,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381127825,1.73733891,857.61,856.55,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381128121,1.73733891,857.61,856.56,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381128326,1.73733891,857.61,856.57,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381128521,1.73733891,857.61,856.58,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381128722,1.73733891,857.61,856.59,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381129025,1.73733891,857.61,856.6,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381129225,1.73733891,857.61,856.61,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381129425,1.73733891,857.61,856.62,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381129722,1.73733891,857.61,856.63,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381129925,1.73733891,857.61,856.64,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381130126,1.73733891,857.61,856.65,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381130422,1.73733891,857.61,856.66,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381130623,1.73733891,857.61,856.67,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381130824,1.73733891,857.61,856.68,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381131021,1.73733891,857.61,856.69,0.72121117]
["bitfinex-derivatives","BNBF0:USTF0",1766381131226,1.73733891,857.61,856.42,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381131227,1.73733891,857.6,856.42,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381131423,1.73733891,857.6,856.43,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381131628,1.73733891,857.6,856.44,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381131823,1.73733891,857.59,856.45,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381132023,1.73733891,857.59,856.46,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381132228,1.73733891,857.58,856.47,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381132428,1.73733891,857.58,856.48,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381132727,1.73733891,857.58,856.49,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381132924,1.73733891,857.58,856.5,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381133129,1.73733891,857.58,856.51,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381133329,1.73733891,857.58,856.52,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381133525,1.73733891,857.58,856.53,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381133826,1.73733891,857.58,856.54,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381134025,1.73733891,857.58,856.55,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381134231,1.73733891,857.57,856.56,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381134430,1.73733891,857.57,856.57,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381134629,1.73733891,857.57,856.58,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381134826,1.73733891,857.57,856.59,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381135130,1.73733891,857.57,856.6,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381135327,1.73733891,857.57,856.61,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381135630,1.73733891,857.57,856.62,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381135831,1.73733891,857.57,856.63,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381136031,1.73733891,857.57,856.64,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381136326,1.73733891,857.57,856.65,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381136627,1.73733891,857.57,856.66,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381136832,1.73733891,857.57,856.67,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381137028,1.73733891,857.57,856.68,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381137333,1.73733891,857.56,856.69,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381137632,1.73733891,857.56,856.7,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381137832,1.73733891,857.56,856.71,0.72140835]
["bitfinex-derivatives","BNBF0:USTF0",1766381138034,1.73733891,857.56,856.44,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381138229,1.73733891,857.56,856.45,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381138430,1.73733891,857.56,856.46,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381138629,1.73733891,857.56,856.47,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381138829,1.73733891,857.56,856.48,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381139030,1.73733891,857.56,856.49,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381139235,1.73733891,857.56,856.5,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381139434,1.73733891,857.56,856.51,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381139730,1.73733891,857.56,856.52,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381139929,1.73733891,857.56,856.53,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381140128,1.73733891,857.56,856.54,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381140430,1.73733891,857.56,856.55,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381140630,1.73733891,857.56,856.56,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381140833,11.06966893,857.55,856.57,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381141034,11.06966893,857.55,856.58,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381141230,11.06966893,857.55,856.59,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381141435,11.06966893,857.55,856.6,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381141633,11.06966893,857.55,856.61,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381141837,11.06966893,857.55,856.62,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381142136,11.06966893,857.55,856.44,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381142137,11.06966893,857.55,856.63,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381142336,11.06966893,857.55,856.64,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381142533,11.06966893,857.55,856.65,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381142732,11.06966893,857.55,856.66,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381142935,11.06966893,857.55,856.67,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381143134,11.06966893,857.55,856.68,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381143339,11.06966893,857.55,856.69,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381143634,11.06966893,857.55,856.7,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381143839,11.06966893,857.55,856.71,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381144039,11.06966893,857.55,856.72,0.72344212]
["bitfinex-derivatives","BNBF0:USTF0",1766381144239,1.48,857.55,856.45,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381144437,1.48,857.55,856.46,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381144638,1.48,857.55,856.47,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381144841,1.48,857.55,856.48,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381145041,1.48,857.55,856.45,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381145042,1.48,857.55,856.49,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381145239,3.21733891,857.55,856.5,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381145536,3.21733891,857.55,856.51,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381145742,3.21733891,857.55,856.52,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381145940,3.21733891,857.55,856.53,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381146240,3.21733891,857.55,856.45,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381146241,3.21733891,857.55,856.54,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381146448,3.21733891,857.55,856.55,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381146643,3.21733891,857.55,856.56,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381146946,3.21733891,857.55,856.57,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381147143,3.21733891,857.55,856.58,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381147344,3.21733891,857.55,856.59,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381147646,3.21733891,857.55,856.6,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381147844,0.20302732,857.35,856.61,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381148042,0.20302732,857.35,856.62,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381148241,0.20302732,857.35,856.63,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381148440,0.20302732,857.35,856.64,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381148745,0.20302732,857.35,856.65,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381148945,0.20302732,857.35,856.66,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381149242,0.20302732,857.35,856.67,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381149445,0.20302732,857.35,856.68,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381149645,0.20302732,857.35,856.69,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381149843,0.20302732,857.35,856.7,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381150046,0.20302732,857.35,856.71,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381150242,0.20302732,857.35,856.72,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381150445,0.20302732,857.35,856.73,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381150644,0.20302732,857.35,856.74,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381150844,0.20302732,857.35,856.75,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381151150,0.20302732,857.35,856.76,0.72360455]
["bitfinex-derivatives","BNBF0:USTF0",1766381151343,0.20302732,857.35,856.49,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381151546,0.20302732,857.35,856.5,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381151746,0.20302732,857.35,856.51,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381152054,0.20302732,857.35,856.52,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381152347,0.20302732,857.35,856.53,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381152548,0.20302732,857.35,856.54,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381152748,0.20302732,857.35,856.55,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381152951,0.20302732,857.35,856.48,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381152952,0.20302732,857.35,856.56,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381153247,0.20302732,857.35,856.57,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381153450,0.20302732,857.35,856.58,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381153647,0.20302732,857.35,856.59,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381153848,0.20302732,857.35,856.6,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381154049,0.20302732,857.35,856.61,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381154251,0.20302732,857.35,856.62,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381154551,0.20302732,857.35,856.63,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381154749,0.20302732,857.35,856.64,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381154947,0.20302732,857.35,856.65,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381155148,0.20302732,857.35,856.66,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381155349,0.20302732,857.35,856.67,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381155549,0.20302732,857.35,856.68,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381155750,0.20302732,857.35,856.69,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381155949,0.20302732,857.35,856.7,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381156152,0.20302732,857.35,856.71,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381156448,0.20302732,857.35,856.72,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381156652,0.20302732,857.35,856.73,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381156852,0.20302732,857.35,856.74,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381157049,0.20302732,857.35,856.75,0.72374185]
["bitfinex-derivatives","BNBF0:USTF0",1766381157251,0.20302732,857.35,856.48,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381157451,0.20302732,857.35,856.49,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381157654,0.20302732,857.35,856.5,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381157850,0.20302732,857.35,856.51,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381158055,0.20302732,857.35,856.52,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381158253,0.20302732,857.35,856.53,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381158550,0.20302732,857.35,856.54,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381158754,0.20302732,857.35,856.55,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381159050,0.20302732,857.35,856.56,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381159250,0.20302732,857.35,856.57,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381159454,0.20302732,857.35,856.58,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381159652,0.20302732,857.35,856.59,0.7238237]
["bitfinex-derivatives","BNBF0:USTF0",1766381159853,0.20302732,857.35,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381160050,0.20302732,857.35,856.31,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381160254,0.20302732,857.35,856.32,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381160555,1.73733891,857.31,856.33,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381160752,1.73733891,857.31,856.34,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381160951,1.73733891,857.31,856.35,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381161153,1.73733891,857.31,856.36,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381161454,1.73733891,857.34,856.37,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381161655,1.73733891,857.34,856.38,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381161852,53.68282153,857.34,856.39,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381162153,53.68282153,857.34,856.4,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381162357,63.26783576,857.34,856.41,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381162554,63.26783576,857.34,856.42,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381162755,63.26783576,857.34,856.43,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381163054,63.26783576,857.34,856.44,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381163259,63.26783576,857.34,856.45,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381163460,63.26783576,857.34,856.46,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381163660,63.26783576,857.34,856.47,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381163957,63.26783576,857.34,856.48,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381164159,63.26783576,857.34,856.49,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381164360,63.26783576,857.34,856.5,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381164562,63.26783576,857.34,856.51,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381164763,63.26783576,857.34,856.52,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381165062,63.26783576,857.34,856.53,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381165258,63.26783576,857.34,856.54,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381165459,63.26783576,857.34,856.55,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381165664,0.20302732,857.35,856.56,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381165863,0.20302732,857.35,856.57,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381166160,0.20302732,857.35,856.58,0.72397692]
["bitfinex-derivatives","BNBF0:USTF0",1766381166359,0.20302732,857.35,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381166662,0.20302732,857.35,856.31,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381166963,0.20302732,857.35,856.32,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381167162,0.20302732,857.35,856.33,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381167360,0.20302732,857.35,856.34,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381167660,0.20302732,857.35,856.35,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381167959,0.20302732,857.35,856.36,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381168158,0.20302732,857.35,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381168159,0.20302732,857.35,856.37,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381168364,0.20302732,857.35,856.38,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381168564,0.20302732,857.35,856.39,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381168762,0.20302732,857.35,856.4,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381168961,0.20302732,857.35,856.41,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381169162,0.20302732,857.35,856.42,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381169361,0.20302732,857.35,856.43,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381169562,0.20302732,857.35,856.44,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381169862,54.0113313,857.33,856.45,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381170065,54.0113313,857.33,856.46,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381170365,54.0113313,857.33,856.47,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381170666,54.0113313,857.33,856.48,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381170862,54.0113313,857.33,856.49,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381171063,54.0113313,857.33,856.5,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381171268,54.0113313,857.33,856.51,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381171466,54.0113313,857.33,856.52,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381171666,54.0113313,857.33,856.53,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381171868,54.0113313,857.33,856.54,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381172066,54.0113313,857.33,856.55,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381172267,54.0113313,857.33,856.56,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381172464,54.0113313,857.33,856.57,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381172762,54.0113313,857.33,856.58,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381172962,0.20302732,857.35,856.59,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381173162,0.20302732,857.35,856.6,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381173368,0.20302732,857.35,856.61,0.72287198]
["bitfinex-derivatives","BNBF0:USTF0",1766381173569,0.20302732,857.35,856.42,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381177365,0.20302732,857.35,856.44,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381178068,54.44905233,857.32,856.44,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381178672,54.44905233,857.32,856.39,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381179172,64.26601734,857.32,856.39,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381179973,64.26601734,857.32,856.38,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381180175,64.26601734,857.32,856.35,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381180370,1.1599659,857.29,856.24,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381180568,1.1599659,857.3,856.26,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381181474,64.26601734,857.32,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381181774,9.81696501,857.32,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381182774,1.36299322,857.35,856.3,0.87294213]
["bitfinex-derivatives","BNBF0:USTF0",1766381183274,1.36299322,857.35,856.15,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381183473,1.36299322,857.35,856.3,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381184274,1.1599659,857.35,856.3,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381184496,0.2030599,857.33,856.34,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381189178,0.2030599,857.33,856.35,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381189477,0.2030599,857.33,856.34,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381190178,0.2030599,857.33,856.35,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381192681,0.86995632,857.21,856.32,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381199387,0.86995632,857.25,856.36,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381207095,0.86995632,857.27,856.37,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381208295,0.86995632,857.28,856.37,0.87423717]
["bitfinex-derivatives","BNBF0:USTF0",1766381210193,1.1599659,857.43,856.22,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381210392,0.86886333,857.28,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381210692,10.78999634,857.28,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381214901,0.86886333,857.28,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381217800,0.86886333,857.26,856.35,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381221007,0.86886333,857.17,856.26,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381221207,0.86886333,857.07,856.16,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381221506,0.86886333,857.04,856.13,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381222308,0.86886333,857.03,856.14,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381222605,0.86886333,857.04,856.13,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381222809,1.1599659,857.22,856.16,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381223309,1.1599659,857.22,856.15,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381223510,1.1599659,857.2,856.13,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381224410,1.1599659,857.2,856.12,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381225409,1.1599659,857.21,856.11,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381225606,1.1599659,857.19,856.09,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381226410,1.1599659,857.19,856.08,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381227405,1.1599659,857.19,856.07,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381228411,1.1599659,857.19,856.06,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381229311,1.1599659,857.2,856.05,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381229511,1.1599659,857.19,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381230307,1.022,857.18,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381230511,1.022,857.18,856.03,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381231412,1.022,857.18,856.02,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381233015,1.022,857.18,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381234410,1.022,857.18,855.99,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381235614,1.022,857.18,855.97,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381236109,1.1599659,857.16,855.93,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381236512,1.1599659,857.16,855.92,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381237512,1.1599659,857.17,855.91,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381238414,2.1819659,857.18,855.91,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381239413,2.1819659,857.18,855.9,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381240312,1.022,857.18,855.9,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381241417,1.022,857.18,855.89,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381242416,1.022,857.18,855.88,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381244418,1.022,857.18,855.87,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381247318,1.022,857.18,855.86,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381250418,1.022,857.18,855.87,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381251322,1.022,857.18,855.9,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381253322,1.022,857.18,855.91,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381255623,1.022,857.18,855.92,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381255923,1.022,857.18,855.81,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766381255924,1.022,857.18,855.95,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381258424,1.022,857.18,855.96,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381259828,1.022,857.18,855.97,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381261231,1.022,857.18,855.98,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381263436,1.022,857.18,855.99,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381265140,1.022,857.18,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381266441,1.022,857.18,856.01,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381268141,1.022,857.18,856.03,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381268336,1.022,857.18,855.88,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381268337,1.022,857.18,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381269441,1.022,857.18,856.05,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381269643,1.022,857.18,856.21,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381270344,1.022,857.18,856.22,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381272345,1.022,857.18,856.23,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381272540,1.022,857.18,856.22,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381272845,1.022,857.18,856.24,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381273241,1.022,857.18,856.25,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381273539,1.022,857.18,856.24,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381273746,1.022,857.18,856.26,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381274245,1.022,857.18,856.27,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381274445,1.022,857.18,856.26,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381275042,1.022,857.18,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381277349,1.022,857.18,856.31,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381277645,1.022,857.18,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381278245,1.022,857.18,856.31,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381278545,1.022,857.18,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381279249,1.022,857.18,856.31,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381279449,1.022,857.18,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381281252,1.022,857.18,856.29,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381281652,1.022,857.18,856.38,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381282351,1.022,857.18,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381282851,1.022,857.18,856.38,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381283247,1.022,857.18,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381284253,1.022,857.18,856.36,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381285254,0.20305102,857.54,856.35,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381286250,0.20305102,857.54,856.34,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381287254,0.20305102,857.54,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381289352,0.20305102,857.54,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381289557,0.875,857.53,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381290057,0.875,857.53,856.36,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381290353,0.875,857.53,856.35,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381292257,0.875,857.53,856.34,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381293255,0.875,857.53,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381295461,0.875,857.53,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381297564,0.875,857.53,856.28,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381303468,0.875,857.53,856.29,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381306368,0.875,857.53,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381306566,0.20305102,857.54,856.3,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381308469,0.20305102,857.54,856.31,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381309171,1.24,857.53,856.31,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381310473,1.24,857.53,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381312480,1.24,857.53,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381313683,1.24,857.53,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381314483,1.24,857.53,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381315183,1.24,857.53,856.32,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381315384,1.24,857.53,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381318488,1.24,857.53,856.34,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381319488,1.24,857.53,856.35,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381321388,1.24,857.53,856.36,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381322488,1.24,857.53,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381323390,1.24,857.53,856.38,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381324591,1.24,857.53,856.39,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381325490,1.24,857.53,856.4,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381326389,1.24,857.53,856.42,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381327391,2.3999659,857.53,856.43,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381328397,1.1599659,857.51,856.45,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381329396,1.1599659,857.49,856.47,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381331498,1.1599659,857.48,856.48,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381332295,1.24,857.53,856.48,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381332296,1.1599659,857.47,856.48,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381333600,1.1599659,857.47,856.49,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381335303,1.1599659,857.46,856.49,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381335500,1.24,857.53,856.48,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381335501,1.1599659,857.45,856.48,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381335702,1.1599659,857.41,856.44,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381341107,1.1599659,857.4,856.44,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381341908,1.1599659,857.41,856.44,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381343406,1.1599659,857.41,856.43,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381347409,1.1599659,857.42,856.43,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381350107,1.1599659,857.4,856.41,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381350312,1.1599659,857.41,856.41,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381351210,1.1599659,857.4,856.41,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381351414,1.1599659,857.41,856.41,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381352409,1.1599659,857.39,856.4,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381359121,1.108,857.38,856.4,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381361022,1.108,857.38,856.39,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381363318,2.2679659,857.38,856.37,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381364919,1.1599659,857.33,856.33,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381365124,1.1599659,857.23,856.23,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381365326,1.1599659,857.25,856.22,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381365718,1.1599659,857.26,856.23,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381366423,1.1599659,857.27,856.22,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381367323,1.1599659,857.28,856.22,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381368322,1.1599659,857.28,856.21,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381369428,1.1599659,857.29,856.21,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381370329,1.1599659,857.29,856.2,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381371334,1.1599659,857.3,856.2,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381372434,1.1599659,857.3,856.19,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381373034,1.1599659,857.29,856.18,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381373434,1.1599659,857.3,856.18,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381375335,1.1599659,857.3,856.17,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381377335,1.1599659,857.31,856.17,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381379633,1.108,857.38,855.81,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1766381379634,1.1599659,857.29,856.15,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381379937,1.1599659,857.31,856.17,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381380332,1.1599659,857.31,856.16,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381391238,1.1599659,857.31,856.17,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381393339,1.1599659,857.3,856.17,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381395240,1.1599659,857.3,856.18,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381399249,1.1599659,857.29,856.18,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381399446,1.1599659,857.3,856.18,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381400349,1.1599659,857.26,856.15,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381402549,1.1599659,857.25,856.14,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381403149,1.1599659,857.26,856.14,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381403450,1.1599659,857.25,856.14,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381403849,1.1599659,857.24,856.13,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381404049,1.108,857.38,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381404050,1.1599659,857.15,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381404250,1.1599659,857.16,856.04,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381404450,1.1599659,857.13,856.01,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381405252,1.1599659,857.14,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381405451,1.1599659,857.13,856.01,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381406149,1.1599659,857.14,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381406850,1.1599659,857.12,855.99,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381407250,1.1599659,857.13,855.98,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381407548,1.1599659,857.05,855.91,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381408154,1.1599659,857.06,855.89,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381408354,1.1599659,857.06,855.9,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381409156,1.1599659,857.07,855.89,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381409357,1.1599659,857.04,855.86,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381410255,1.1599659,857.05,855.85,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381411257,1.1599659,857.05,855.84,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381412257,1.1599659,857.06,855.83,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381412456,1.1599659,857.05,855.83,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381413158,1.1599659,857.06,855.82,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381414153,1.1599659,857.07,855.82,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381415259,1.1599659,857.07,855.81,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381416257,1.1599659,857.08,855.81,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381416462,1.1599659,857.07,855.81,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381417458,1.1599659,857.08,855.81,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381419360,1.1599659,857.08,855.8,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381421167,1.1599659,857.09,855.8,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381421467,2.5369659,857.08,855.8,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381422268,1.1599659,857.03,855.8,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381422468,1.1599659,857.01,855.73,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381423367,1.1599659,857.02,855.73,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381423664,1.1599659,857.06,855.78,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381424167,1.1599659,857.07,855.78,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381425671,2.5369659,857.08,855.79,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381426370,1.377,857.08,855.79,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381427168,1.377,857.08,855.84,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381427366,1.377,857.08,855.88,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381430372,1.377,857.08,855.9,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381430772,1.377,857.08,855.96,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381435279,1.377,857.08,855.97,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381435579,1.1599659,857.25,855.97,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381436174,1.1599659,857.24,855.97,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381437079,1.1599659,857.26,855.98,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381438280,2.1649659,857.25,855.99,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381442482,2.1649659,857.25,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381443378,1.1599659,857.24,856.0,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381446288,1.1599659,857.24,856.01,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381447286,1.1599659,857.23,856.01,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381450187,1.1599659,857.23,856.02,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381450387,1.1599659,857.22,856.02,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381453393,1.005,857.25,856.08,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381454392,1.005,857.25,856.09,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381458500,1.005,857.25,856.1,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381460299,1.005,857.25,856.13,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381461302,1.005,857.25,856.15,0.87404825]
["bitfinex-derivatives","BNBF0:USTF0",1766381461498,1.005,857.25,856.19,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381463203,1.005,857.25,856.18,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381463998,1.005,857.25,855.52,0.20316956]
["bitfinex-derivatives","BNBF0:USTF0",1766381463999,1.005,857.25,856.2,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381464402,1.005,857.25,856.19,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381466202,1.005,857.25,856.18,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381469202,1.005,857.25,856.17,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381470206,1.005,857.25,856.27,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381471306,1.005,857.25,856.26,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381471707,1.005,857.25,856.24,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381474208,1.005,857.25,856.23,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381477809,1.005,857.25,856.25,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381478210,1.005,857.25,856.24,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381478610,1.005,857.25,856.25,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381479407,1.005,857.25,856.09,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381479408,1.005,857.25,856.24,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381480209,1.005,857.25,856.3,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381481416,0.20305102,857.54,856.3,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381482013,1.1599659,857.58,856.3,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381482312,0.20303562,857.45,856.3,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381485511,1.192,857.44,856.3,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381486216,1.192,857.44,856.31,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381490415,1.192,857.44,856.32,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381490715,1.192,857.44,856.38,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381491214,1.192,857.44,856.37,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381491915,1.192,857.44,856.38,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381492214,1.192,857.44,856.36,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381494222,1.192,857.44,856.35,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381500731,1.192,857.44,856.32,0.8732497]
["bitfinex-derivatives","BNBF0:USTF0",1766381501929,1.192,857.44,856.16,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381502127,1.192,857.44,856.32,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381505137,1.192,857.44,856.33,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381507237,1.192,857.44,856.18,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381507238,1.192,857.44,856.34,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381509140,1.192,857.44,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381510037,1.192,857.44,856.33,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381511242,1.192,857.44,856.34,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381511641,1.36299855,857.54,856.34,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381512240,1.36299855,857.54,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381513244,1.1599659,857.53,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381514138,1.1599659,857.52,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381515244,1.1599659,857.52,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381515741,1.1599659,857.48,856.33,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381516347,1.1599659,857.48,856.34,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381517250,1.1599659,857.47,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381518249,1.1599659,857.46,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381519147,1.1599659,857.45,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381519352,1.1599659,857.48,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381521152,1.1599659,857.47,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381522753,1.1599659,857.46,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381523255,1.1599659,857.46,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381525253,1.1599659,857.45,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381526259,1.1599659,857.45,856.42,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381527254,1.1599659,857.44,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381527555,1.1599659,857.49,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381528156,2.2599659,857.52,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381528359,1.1599659,857.51,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381532660,1.1599659,857.51,856.52,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381534464,1.1599659,857.48,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381535362,1.1599659,857.48,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381537162,1.1599659,857.47,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381542269,1.1599659,857.47,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381543371,2.2869659,857.47,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381543572,11.9149183,857.47,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381552276,1.1599659,857.46,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381553177,1.1599659,857.46,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381557684,1.1599659,857.43,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381557885,1.1599659,857.4,856.45,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381559186,1.1599659,857.4,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381564284,1.1599659,857.41,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381565289,1.1599659,857.37,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381566289,1.1599659,857.37,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381566586,1.1599659,857.38,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381570091,1.1599659,857.35,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381570294,1.1599659,857.36,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381572192,1.1599659,857.36,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381572691,1.1599659,857.41,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381575296,1.1599659,857.4,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381575692,1.1599659,857.37,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381577196,1.1599659,857.37,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381580195,1.1599659,857.4,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381583000,1.1599659,857.41,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381583204,1.1599659,857.49,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381583499,1.1599659,857.51,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381583703,1.1599659,857.51,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381584205,1.144,857.5,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381585305,10.78063106,857.5,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381590007,10.78063106,857.5,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381591608,1.1599659,857.47,856.45,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381592410,1.1599659,857.47,856.46,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381594312,10.78063106,857.5,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381596309,1.1599659,857.48,856.46,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381597210,1.1599659,857.46,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381597411,1.1599659,857.43,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381600714,1.1599659,857.41,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381604120,1.1599659,857.42,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381605122,1.1599659,857.41,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381608618,1.1599659,857.39,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381608819,1.1599659,857.38,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381621434,1.1599659,857.39,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381624435,1.062,857.38,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381630243,1.062,857.38,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381630446,1.062,857.38,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381641252,1.062,857.38,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381641452,1.062,857.38,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381643154,1.062,857.38,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381646357,1.062,857.38,856.42,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381646557,1.062,857.38,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381647157,1.062,857.38,856.42,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381650161,1.062,857.38,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381651663,1.062,857.38,856.42,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381654465,1.062,857.38,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381655167,2.2219659,857.38,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381656167,2.2219659,857.38,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381657168,1.1599659,857.37,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381659469,1.1599659,857.34,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381659764,1.062,857.38,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381659765,1.1599659,857.33,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381661267,1.1599659,857.33,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381662369,1.1599659,857.34,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381663268,1.1599659,857.34,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381681695,1.1599659,857.38,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381682398,0.982,857.37,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381682596,10.75410783,857.37,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381682996,10.75410783,857.37,856.45,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381684796,0.982,857.37,856.45,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381685501,0.982,857.37,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381688499,0.982,857.37,856.53,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381689204,0.982,857.37,856.52,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381689806,0.982,857.37,856.56,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381690105,0.982,857.37,856.57,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381690400,0.982,857.37,856.56,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381692307,0.982,857.37,856.55,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381694205,0.982,857.37,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381697306,0.982,857.37,856.53,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381701512,0.982,857.37,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381702012,0.982,857.37,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381702216,0.982,857.37,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381702416,0.982,857.37,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381702610,0.982,857.37,856.16,1.74588427]
["bitfinex-derivatives","BNBF0:USTF0",1766381702611,0.982,857.37,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381703418,0.982,857.37,856.49,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381705118,0.982,857.37,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381705319,0.982,857.37,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381705521,0.982,857.37,856.46,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381706522,0.20303917,857.38,856.46,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381708520,0.20303917,857.38,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381709321,0.975,857.37,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381710120,10.65723396,857.37,856.44,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381714724,10.65723396,857.37,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381715425,10.65723396,857.37,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381725034,10.65723396,857.37,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381741451,10.65723396,857.37,856.35,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381753260,10.65723396,857.37,856.36,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381756362,10.65723396,857.37,856.37,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381759367,10.65723396,857.37,856.38,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381762165,10.65723396,857.37,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381762569,9.68223396,857.37,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381765167,1.301,857.36,856.39,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381766069,1.301,857.36,856.4,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381769174,1.301,857.36,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381771073,2.4609659,857.36,856.41,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381772377,2.4609659,857.36,856.42,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381773776,2.4609659,857.36,856.43,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381773973,1.301,857.36,856.47,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381775277,1.301,857.36,856.48,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381775977,1.301,857.36,856.5,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381776576,1.301,857.36,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381777278,1.301,857.36,856.52,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381777477,1.301,857.36,856.51,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381779082,1.301,857.36,856.58,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381779478,1.301,857.36,856.59,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381779681,1.301,857.36,856.6,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381779982,1.301,857.36,856.61,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381780176,1.301,857.36,856.62,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381780379,1.301,857.36,856.63,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381780578,1.301,857.36,856.64,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381780777,1.301,857.36,856.65,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381780981,1.301,857.36,856.66,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381781278,1.301,857.36,856.67,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381781479,1.301,857.36,856.56,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381781480,1.301,857.36,856.68,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381781683,1.301,857.36,856.55,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381781684,1.301,857.36,856.69,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381781881,1.301,857.36,856.7,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381782082,1.301,857.36,856.71,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381782282,1.301,857.36,856.72,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381782579,1.301,857.36,856.73,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381782782,1.301,857.36,856.74,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381783085,1.301,857.36,856.75,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381783285,1.301,857.36,856.76,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381783484,1.301,857.36,856.77,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381783686,1.301,857.36,856.78,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381783985,1.301,857.36,856.79,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381784187,1.301,857.36,856.8,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381784486,1.301,857.36,856.81,0.72193834]
["bitfinex-derivatives","BNBF0:USTF0",1766381784686,1.301,857.36,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381784885,1.301,857.36,856.55,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381785087,1.301,857.36,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381785088,1.301,857.36,856.56,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381785283,1.301,857.36,856.57,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381785482,1.301,857.36,856.58,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381785686,1.301,857.36,856.59,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381785884,1.301,857.36,856.6,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381786186,1.301,857.36,856.61,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381786485,1.301,857.36,856.62,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381786686,1.301,857.36,856.63,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381786885,1.301,857.36,856.64,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381787084,1.301,857.36,856.65,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381787284,1.301,857.36,856.66,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381787482,1.301,857.36,856.67,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381787686,1.301,857.36,856.68,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381787884,1.301,857.36,856.69,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381788088,1.301,857.36,856.7,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381788289,1.301,857.36,856.71,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381788490,1.301,857.36,856.72,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381788688,1.301,857.36,856.73,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381788887,1.301,857.36,856.74,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381789086,1.301,857.36,856.75,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381789288,1.301,857.36,856.76,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381789492,1.301,857.36,856.77,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381789688,1.301,857.36,856.78,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381789892,1.301,857.36,856.79,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381790193,1.301,857.36,856.8,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381790492,1.301,857.36,856.81,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381790692,1.301,857.36,856.82,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381790893,1.301,857.36,856.83,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381791192,1.301,857.36,856.84,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381791493,1.301,857.36,856.85,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381791694,1.301,857.36,856.86,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381791893,1.301,857.36,856.87,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381792091,1.301,857.36,856.88,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381792290,1.301,857.36,856.89,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381792494,1.301,857.36,856.9,0.72140126]
["bitfinex-derivatives","BNBF0:USTF0",1766381792793,1.301,857.36,855.99,0.01509647]
["bitfinex-derivatives","BNBF0:USTF0",1766381792794,1.301,857.36,856.62,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381792997,1.301,857.36,856.63,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381793195,1.301,857.36,856.64,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381793396,1.301,857.36,856.3,1.74588427]
["bitfinex-derivatives","BNBF0:USTF0",1766381793397,1.301,857.36,856.65,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381793691,1.301,857.36,856.66,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381793890,1.301,857.36,856.67,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381794095,1.301,857.36,856.68,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381794391,1.301,857.36,856.69,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381794593,1.301,857.36,856.7,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381794794,1.301,857.36,856.71,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381794996,1.301,857.36,856.72,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381795293,1.301,857.36,856.73,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381795495,1.301,857.36,855.83,0.01207383]
["bitfinex-derivatives","BNBF0:USTF0",1766381795496,1.301,857.36,856.74,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381795698,1.301,857.36,856.75,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381795994,1.301,857.36,856.76,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381796197,1.301,857.36,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381796198,1.301,857.36,856.77,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381796498,1.301,857.36,856.78,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381796693,1.301,857.36,856.79,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381796997,1.301,857.36,856.8,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381797195,1.301,857.36,856.81,0.72045561]
["bitfinex-derivatives","BNBF0:USTF0",1766381797393,1.301,857.36,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381797596,1.301,857.36,856.55,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381797795,1.301,857.36,856.56,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381797998,1.301,857.36,856.57,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381798196,1.301,857.36,856.58,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381798399,1.301,857.36,856.59,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381798598,1.301,857.36,856.6,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381798797,1.301,857.36,856.61,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381798995,1.301,857.36,856.62,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381799197,1.301,857.36,856.63,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381799401,1.301,857.36,856.64,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381799603,1.301,857.36,856.65,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381799801,1.301,857.36,856.66,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381799997,1.301,857.36,856.67,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381800201,1.301,857.36,856.68,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381800399,1.301,857.36,856.69,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381800599,1.301,857.36,856.7,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381800800,1.301,857.36,856.71,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381800998,1.301,857.36,856.72,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381801302,1.301,857.36,856.73,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381801599,1.301,857.36,856.74,0.72060795]
["bitfinex-derivatives","BNBF0:USTF0",1766381801805,1.301,857.36,856.46,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381802001,1.301,857.36,856.47,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381802202,1.301,857.36,856.48,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381802401,1.301,857.36,856.49,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381802606,1.301,857.36,856.5,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381802802,1.301,857.36,856.51,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381803003,1.301,857.36,856.52,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381803204,1.301,857.36,856.53,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381803402,1.301,857.36,856.54,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381803607,1.301,857.36,856.55,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381803808,1.301,857.36,856.56,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381804108,1.301,857.36,856.57,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381804303,1.301,857.36,856.58,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381804508,1.301,857.36,856.59,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381804809,1.301,857.36,856.6,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381805113,1.301,857.36,856.61,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381805408,1.301,857.36,856.62,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381805608,1.301,857.36,856.63,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381805905,1.301,857.36,856.64,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381806109,1.301,857.36,856.65,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381806309,1.301,857.36,856.66,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381806508,1.301,857.36,856.67,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381806707,1.301,857.36,856.68,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381806904,1.301,857.36,856.69,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381807208,1.301,857.36,856.7,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381807507,1.301,857.36,856.71,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381807705,1.301,857.36,856.72,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381807905,1.301,857.36,856.53,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381807906,1.301,857.36,856.73,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381808208,1.301,857.36,856.74,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381808405,1.301,857.36,856.75,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381808604,1.301,857.36,856.76,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381808809,1.301,857.36,856.77,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381809107,1.301,857.36,856.78,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381809308,1.301,857.36,856.79,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381809506,1.301,857.36,856.8,0.72050409]
["bitfinex-derivatives","BNBF0:USTF0",1766381809707,1.301,857.36,856.53,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381809909,1.301,857.36,856.54,1.59204461]
["bitfinex-derivatives","BNBF0:USTF0",1766381810114,1.301,857.36,856.55,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381810314,1.301,857.36,856.56,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381810511,1.301,857.36,856.57,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381810710,1.301,857.36,856.58,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381811009,1.301,857.36,856.59,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381811208,1.301,857.36,856.6,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381811410,1.301,857.36,856.61,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381811713,1.301,857.36,856.62,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381811913,1.301,857.36,856.63,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381812213,1.301,857.36,856.64,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381812413,1.301,857.36,856.65,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381812614,1.301,857.36,856.66,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381812813,1.301,857.36,856.67,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381813012,1.301,857.36,856.68,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381813215,1.301,857.36,856.69,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381813415,1.301,857.36,856.7,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381813617,1.301,857.36,856.71,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381813814,1.301,857.36,856.72,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381814015,1.301,857.36,856.73,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381814215,1.301,857.36,856.74,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381814415,1.301,857.36,856.75,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381814613,1.301,857.36,856.76,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381814812,1.301,857.36,856.77,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381815015,1.301,857.36,856.78,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381815213,1.301,857.36,856.79,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381815419,53.96254989,857.54,856.8,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381815614,53.96254989,857.54,856.81,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381815818,53.96254989,857.54,856.82,0.72041902]
["bitfinex-derivatives","BNBF0:USTF0",1766381816016,53.96254989,857.54,856.54,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381816219,53.96254989,857.54,856.55,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381816420,53.96254989,857.54,856.56,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381816619,53.96254989,857.54,856.57,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381816817,53.96254989,857.54,856.58,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381817119,53.96254989,857.54,856.59,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381817318,53.96254989,857.54,856.6,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381817518,53.96254989,857.54,856.61,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381817720,53.96254989,857.54,856.62,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381817918,1.248,857.53,856.63,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381818117,1.248,857.53,856.64,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381818420,1.248,857.53,856.65,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381818720,1.248,857.53,856.66,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381818918,11.00597421,857.53,856.67,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381819121,11.00597421,857.53,856.68,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381819321,11.00597421,857.53,856.69,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381819523,11.00597421,857.53,856.7,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381819718,11.00597421,857.53,856.71,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381820021,11.00597421,857.53,856.72,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381820324,11.00597421,857.53,856.73,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381820522,11.00597421,857.53,856.74,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381820722,11.00597421,857.53,856.75,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381820923,11.00597421,857.53,856.76,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381821124,11.00597421,857.53,856.77,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381821326,11.00597421,857.53,856.78,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381821522,11.00597421,857.53,856.79,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381821822,11.00597421,857.53,856.8,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381822021,11.00597421,857.53,856.81,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381822220,11.00597421,857.53,856.82,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381822424,11.00597421,857.53,856.83,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381822622,11.00597421,857.53,856.84,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381822824,11.00597421,857.53,856.85,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381823023,11.00597421,857.53,856.86,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381823323,11.00597421,857.53,856.87,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381823528,11.00597421,857.53,856.88,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381823723,11.00597421,857.53,856.89,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381823928,11.00597421,857.53,856.9,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381824125,11.00597421,857.53,856.91,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381824329,11.00597421,857.53,856.92,0.72047326]
["bitfinex-derivatives","BNBF0:USTF0",1766381824625,11.00597421,857.53,856.65,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381824926,11.00597421,857.53,856.66,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381825132,11.00597421,857.53,856.67,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381825325,11.00597421,857.53,856.68,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381825631,11.00597421,857.53,856.69,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381825830,11.00597421,857.53,856.7,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381826127,11.00597421,857.53,856.71,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381826329,11.00597421,857.53,856.72,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381826626,11.00597421,857.53,856.73,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381826830,11.00597421,857.53,856.74,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381827030,11.00597421,857.53,856.75,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381827229,11.00597421,857.53,856.76,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381827431,11.00597421,857.53,856.65,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381827432,11.00597421,857.53,856.77,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381827633,11.00597421,857.53,856.78,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381827928,11.00597421,857.53,856.79,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381828127,11.00597421,857.53,856.8,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381828331,11.00597421,857.53,856.81,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381828533,11.00597421,857.53,856.82,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381828729,11.00597421,857.53,856.83,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381828929,11.00597421,857.53,856.84,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381829130,11.00597421,857.53,856.85,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381829329,11.00597421,857.53,856.86,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381829533,11.00597421,857.53,856.87,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381829732,11.00597421,857.53,856.88,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381830034,11.00597421,857.53,856.89,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381830233,11.00597421,857.53,856.9,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381830431,11.00597421,857.53,856.91,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381830631,11.00597421,857.53,856.92,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381830831,11.00597421,857.53,856.93,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381831034,11.00597421,857.53,856.94,0.72049784]
["bitfinex-derivatives","BNBF0:USTF0",1766381831235,11.00597421,857.53,856.66,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381831438,11.00597421,857.53,856.67,1.59246109]
["bitfinex-derivatives","BNBF0:USTF0",1766381831637,11.00597421,857.53,856.68,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381831837,11.00597421,857.53,856.69,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381832036,11.00597421,857.53,856.7,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381832234,11.00597421,857.53,856.71,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381832439,11.00597421,857.53,856.72,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381832734,11.00597421,857.53,856.73,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381832933,11.00597421,857.53,856.74,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381833134,11.00597421,857.53,856.75,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381833334,11.00597421,857.53,856.76,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381833637,11.00597421,857.53,856.77,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381833837,11.00597421,857.53,856.78,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381834037,11.00597421,857.53,856.79,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381834238,11.00597421,857.53,856.8,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381834538,11.00597421,857.53,856.81,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381834838,11.00597421,857.53,856.82,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381835039,11.00597421,857.53,856.83,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381835236,11.00597421,857.53,856.84,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381835438,11.00597421,857.53,856.85,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381835637,11.00597421,857.53,856.86,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381835835,11.00597421,857.53,856.87,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381836033,11.00597421,857.53,856.88,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381836237,11.00597421,857.53,856.89,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381836438,11.00597421,857.53,856.9,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381836635,11.00597421,857.53,856.91,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381836836,11.00597421,857.53,856.92,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381837136,11.00597421,857.53,856.93,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381837336,11.00597421,857.53,856.94,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381837535,11.00597421,857.53,856.95,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381837835,11.00597421,857.53,856.96,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381838040,11.00597421,857.53,856.97,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381838236,11.00597421,857.53,856.98,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381838435,11.00597421,857.53,856.72,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381838436,11.00597421,857.53,856.99,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381838737,11.00597421,857.53,857.0,0.7208355]
["bitfinex-derivatives","BNBF0:USTF0",1766381839041,11.00597421,857.53,856.73,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381839241,11.00597421,857.53,856.74,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381839543,11.00597421,857.53,856.75,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381839742,11.00597421,857.53,856.76,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381839940,11.00597421,857.53,856.77,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381840140,11.00597421,857.53,856.78,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381840438,11.00597421,857.53,856.79,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381840642,11.00597421,857.53,856.8,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381840942,11.00597421,857.53,856.81,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381841149,11.00597421,857.53,856.82,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381841344,11.00597421,857.53,856.83,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381841641,11.00597421,857.53,856.84,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381841846,11.00597421,857.53,856.85,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381842146,11.00597421,857.53,856.86,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381842340,11.00597421,857.53,856.87,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381842544,11.00597421,857.53,856.88,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381842747,11.00597421,857.53,856.89,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381843045,11.00597421,857.53,856.9,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381843341,11.00597421,857.53,856.91,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381843545,11.00597421,857.53,856.92,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381843742,11.00597421,857.53,856.93,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381843941,11.00597421,857.53,856.94,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381844144,11.00597421,857.53,856.95,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381844348,11.00597421,857.53,856.96,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381844646,11.00597421,857.53,856.97,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381844946,11.00597421,857.53,856.98,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381845143,11.00597421,857.53,856.99,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381845345,11.00597421,857.53,857.0,0.72130432]
["bitfinex-derivatives","BNBF0:USTF0",1766381845548,11.00597421,857.53,856.73,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381845847,11.00597421,857.53,856.74,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381846045,11.00597421,857.53,856.75,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381846247,11.00597421,857.53,856.76,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381846445,11.00597421,857.53,856.77,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381846646,11.00597421,857.53,856.78,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381846855,11.00597421,857.53,856.79,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381847048,11.00597421,857.53,856.8,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381847252,11.00597421,857.53,856.81,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381847449,11.00597421,857.53,856.82,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381847652,11.00597421,857.53,856.83,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381847946,11.00597421,857.53,856.84,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381848151,11.00597421,857.53,856.85,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381848351,11.00597421,857.53,856.86,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381848552,11.00597421,857.53,856.87,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381848751,11.00597421,857.53,856.88,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381848953,11.00597421,857.53,856.89,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381849151,11.00597421,857.53,856.9,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381849458,11.00597421,857.53,856.91,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381849651,11.00597421,857.53,856.92,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381849850,11.00597421,857.53,856.93,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381850050,11.00597421,857.53,856.94,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381850250,11.00597421,857.53,856.95,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381850452,11.00597421,857.53,856.96,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381850653,11.00597421,857.53,856.97,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381850952,11.00597421,857.53,856.98,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381851150,11.00597421,857.53,856.99,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381851351,11.00597421,857.53,857.0,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381851553,11.00597421,857.53,857.01,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381851753,11.00597421,857.53,857.02,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381851947,11.00597421,857.53,857.03,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381852151,11.00597421,857.53,857.04,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381852353,11.00597421,857.53,857.05,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381852553,11.00597421,857.53,857.06,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381852759,11.00597421,857.53,857.07,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381852955,11.00597421,857.53,856.81,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381852956,11.00597421,857.53,857.08,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381853151,11.00597421,857.53,857.09,0.72135771]
["bitfinex-derivatives","BNBF0:USTF0",1766381853454,11.00597421,857.53,856.82,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381853653,11.00597421,857.53,856.83,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381853854,11.00597421,857.53,856.84,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381854050,11.00597421,857.53,856.85,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381854253,11.00597421,857.53,856.86,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381854550,11.00597421,857.53,856.87,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381854850,11.00597421,857.53,856.88,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381855153,11.00597421,857.53,856.89,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381855352,11.00597421,857.53,856.9,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381855551,11.00597421,857.53,856.91,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381855750,11.00597421,857.53,856.92,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381855956,11.00597421,857.53,856.93,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381856254,11.00597421,857.53,856.94,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381856450,11.00597421,857.53,856.95,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381856651,11.00597421,857.53,856.96,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381856951,11.00597421,857.53,856.97,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381857154,11.00597421,857.53,856.98,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381857356,11.00597421,857.53,856.99,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381857550,11.00597421,857.53,857.0,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381857854,11.00597421,857.53,857.01,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381858055,11.00597421,857.53,857.02,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381858254,11.00597421,857.53,857.03,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381858455,11.00597421,857.53,857.04,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381858752,11.00597421,857.53,857.05,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381858953,11.00597421,857.53,857.06,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381859152,11.00597421,857.53,857.07,0.72136828]
["bitfinex-derivatives","BNBF0:USTF0",1766381859456,11.00597421,857.53,856.79,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381859654,11.00597421,857.53,856.8,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381859857,11.00597421,857.53,856.81,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381860056,11.00597421,857.53,856.82,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381860257,11.00597421,857.53,856.83,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381860458,11.00597421,857.53,856.84,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381860655,11.00597421,857.53,856.85,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381860954,11.00597421,857.53,856.86,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381861155,11.00597421,857.53,856.87,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381861358,11.00597421,857.53,856.88,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381861558,11.00597421,857.53,856.89,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381861754,11.00597421,857.53,856.9,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381861951,11.00597421,857.53,856.91,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381862154,11.00597421,857.53,856.92,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381862355,11.00597421,857.53,856.93,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381862558,11.00597421,857.53,856.94,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381862756,11.00597421,857.53,856.95,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381863056,11.00597421,857.53,856.96,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381863256,11.00597421,857.53,856.97,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381863460,11.00597421,857.53,856.98,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381863660,11.00597421,857.53,856.99,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381863860,11.00597421,857.53,857.0,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381864057,11.00597421,857.53,857.01,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381864360,11.00597421,857.53,857.02,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381864660,11.00597421,857.53,857.03,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381864856,11.00597421,857.53,857.04,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381865059,11.00597421,857.53,857.05,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381865260,11.00597421,857.53,857.06,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381865461,11.00597421,857.53,857.07,0.72113499]
["bitfinex-derivatives","BNBF0:USTF0",1766381865660,11.00597421,857.53,856.8,0.87162559]
["bitfinex-derivatives","BNBF0:USTF0",1766381865860,11.00597421,857.53,856.81,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381866061,11.00597421,857.53,856.82,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381866262,11.00597421,857.53,856.83,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381866560,11.00597421,857.53,856.84,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381866757,11.00597421,857.53,856.85,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381866961,11.00597421,857.53,856.86,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381867262,11.00597421,857.53,856.87,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381867459,11.00597421,857.53,856.88,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381867659,11.00597421,857.53,856.89,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381867964,11.00597421,857.53,856.9,0.72126596]
["bitfinex-derivatives","BNBF0:USTF0",1766381868260,11.00597421,857.53,856.91,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381868463,11.00597421,857.53,856.92,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381868761,11.00597421,857.53,856.93,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381868959,11.00597421,857.53,856.94,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381869162,11.00597421,857.53,856.95,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381869360,11.00597421,857.53,856.96,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381869662,11.00597421,857.53,856.97,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381869963,11.00597421,857.53,856.98,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381870260,11.00597421,857.53,856.99,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381870465,11.00597421,857.53,857.0,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381870664,11.00597421,857.53,857.01,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381870860,11.00597421,857.53,857.02,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381871163,11.00597421,857.53,857.03,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381871362,11.00597421,857.53,857.04,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381871564,11.00597421,857.53,857.05,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381871764,11.00597421,857.53,857.06,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381871964,11.00597421,857.53,857.07,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381872164,11.00597421,857.53,857.08,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381872364,11.00597421,857.53,857.09,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381872561,11.00597421,857.53,857.1,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381872759,11.00597421,857.53,857.11,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381872961,9.75797421,857.53,857.12,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381873160,9.75797421,857.53,857.13,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381873360,9.75797421,857.53,856.26,0.01335429]
["bitfinex-derivatives","BNBF0:USTF0",1766381873361,9.75797421,857.53,857.14,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381873561,9.75797421,857.53,857.15,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381873762,9.75797421,857.53,857.16,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381873960,9.75797421,857.53,857.17,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381874160,9.75797421,857.53,857.18,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381874366,9.75797421,857.53,857.19,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381874562,9.75797421,857.53,857.2,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381874862,9.75797421,857.53,857.21,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381875066,9.75797421,857.53,857.22,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381875363,9.75797421,857.53,857.23,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381875666,9.75797421,857.53,857.24,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381875869,9.75797421,857.53,857.25,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381876164,9.75797421,857.53,857.26,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381876362,9.75797421,857.53,857.27,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381876567,9.75797421,857.53,857.28,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381876768,9.75797421,857.53,857.29,0.72132888]
["bitfinex-derivatives","BNBF0:USTF0",1766381877065,9.75797421,857.53,857.02,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381877263,9.75797421,857.53,857.03,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381877467,9.75797421,857.53,857.04,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381877665,9.75797421,857.53,857.01,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381877666,9.75797421,857.53,857.05,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381877865,9.75797421,857.53,857.06,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381878164,9.75797421,857.53,857.07,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381878369,9.75797421,857.53,857.08,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381878570,9.75797421,857.53,857.09,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381878768,9.75797421,857.53,857.1,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381879069,9.75797421,857.53,857.11,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381879269,9.75797421,857.53,857.12,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381879464,9.75797421,857.53,857.13,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381879668,9.75797421,857.53,857.14,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381879868,9.75797421,857.53,857.15,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381880070,9.75797421,857.53,857.16,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381880266,9.75797421,857.53,857.17,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381880465,9.75797421,857.53,857.18,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381880668,9.75797421,857.53,857.19,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381880870,1.687,857.55,857.2,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381881065,1.687,857.55,857.21,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381881266,1.687,857.55,857.22,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381881466,1.687,857.55,857.23,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381881670,1.687,857.55,857.24,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381881970,1.687,857.55,857.25,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381882170,1.687,857.55,857.26,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381882367,1.687,857.55,857.27,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381882571,1.687,857.55,857.28,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381882871,1.687,857.55,857.29,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381883169,1.687,857.55,857.3,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381883368,1.687,857.55,857.31,0.72071531]
["bitfinex-derivatives","BNBF0:USTF0",1766381883571,1.687,857.55,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381883771,1.687,857.55,857.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381884366,1.687,857.55,857.12,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381884868,1.687,857.55,857.25,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381885073,1.687,857.55,857.24,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381885265,1.687,857.55,856.93,1.74588427]
["bitfinex-derivatives","BNBF0:USTF0",1766381885266,1.687,857.55,857.21,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381885468,1.687,857.55,857.19,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381886369,1.687,857.55,857.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381886872,1.687,857.55,857.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381887072,1.687,857.55,857.19,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381887570,1.687,857.55,857.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381888373,1.687,857.55,857.16,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381889376,1.687,857.55,857.15,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381890477,1.687,857.55,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381891377,1.687,857.55,857.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381892473,1.687,857.55,857.12,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381892875,1.687,857.55,857.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381893382,1.687,857.55,857.15,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381894378,1.687,857.55,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381896385,1.687,857.55,857.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381896682,0.20289061,858.24,857.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381898086,53.29949185,858.34,857.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381898385,53.29949185,858.34,857.15,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381899387,53.29949185,858.34,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381899787,0.20283148,858.33,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381900384,1.461,858.32,857.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381904594,1.461,858.32,857.15,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381904991,1.461,858.32,857.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381905192,1.461,858.32,857.22,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381905594,1.461,858.32,857.28,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381906195,1.461,858.32,857.26,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381908391,1.461,858.32,857.25,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381909292,1.461,858.32,857.26,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381909493,1.461,858.32,857.25,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381910796,1.461,858.32,857.27,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381910992,1.461,858.32,857.3,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381911397,1.461,858.32,857.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381912693,1.461,858.32,857.31,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381913698,1.461,858.32,857.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381919404,9.85634436,858.33,857.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381919604,9.85634436,858.33,857.38,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381921904,9.85634436,858.33,857.4,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381922106,9.85634436,858.33,857.5,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381922603,1.463,858.32,857.5,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381923502,1.463,858.32,857.52,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381927303,1.463,858.32,857.51,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381928402,1.463,858.32,857.5,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381928701,1.463,858.32,857.52,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381929405,1.463,858.32,857.53,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381929607,1.463,858.32,857.52,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381930105,1.463,858.32,857.5,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381930409,1.463,858.32,857.65,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381931408,1.463,858.32,857.66,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381933803,1.463,858.32,857.61,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381934411,1.463,858.32,857.62,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381934706,1.463,858.32,857.66,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381934910,1.463,858.32,857.7,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381935910,1.463,858.32,856.84,0.01287301]
["bitfinex-derivatives","BNBF0:USTF0",1766381935911,1.463,858.32,857.71,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381937408,1.463,858.32,857.72,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381939409,1.463,858.32,857.73,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381941110,1.463,858.32,857.57,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381941111,1.463,858.32,857.72,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381941511,1.463,858.32,857.71,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381942008,1.463,858.32,857.7,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381942213,1.463,858.32,857.69,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381942413,1.463,858.32,857.63,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381943209,1.463,858.32,857.6,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381944510,1.463,858.32,857.57,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381945115,1.463,858.32,857.55,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381945416,1.463,858.32,857.47,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381945712,1.463,858.32,857.45,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381947218,1.463,858.32,857.46,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381949216,1.463,858.32,857.47,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381950112,1.463,858.32,857.45,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381950415,1.463,858.32,857.37,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381951216,1.463,858.32,857.35,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381951418,1.463,858.32,857.36,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381952217,1.463,858.32,857.34,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381952412,1.463,858.32,857.3,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381954418,1.463,858.32,857.46,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381954713,1.463,858.32,857.15,1.74588427]
["bitfinex-derivatives","BNBF0:USTF0",1766381954714,1.463,858.32,857.79,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381955220,1.463,858.32,857.78,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381955517,1.463,858.32,857.8,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381956415,1.463,858.32,857.86,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381959216,1.463,858.32,857.71,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766381959217,1.463,858.32,857.85,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381959417,1.463,858.32,857.86,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381960214,1.463,858.32,857.84,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381962417,1.463,858.32,857.85,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381963217,1.463,858.32,857.84,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381963417,1.463,858.32,857.85,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381968315,1.463,858.32,857.86,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381971921,1.463,858.32,857.83,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381973721,1.463,858.32,857.84,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381973920,1.463,858.32,857.85,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381974124,1.463,858.32,857.86,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381974325,1.463,858.32,857.87,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381974522,1.463,858.32,857.88,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381974725,1.463,858.32,857.89,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381974925,1.463,858.32,857.9,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381975125,1.463,858.32,857.91,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381975325,1.463,858.32,857.92,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381975620,1.463,858.32,857.93,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381975823,1.463,858.32,857.94,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381976024,1.463,858.32,857.95,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381976322,1.463,858.32,857.96,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381976526,1.463,858.32,857.97,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381976726,0.20272927,858.97,857.98,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381976927,0.20272927,858.97,857.99,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381977127,15.50439576,859.29,858.0,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381977329,15.50439576,859.29,858.01,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381977330,0.20263778,859.08,858.01,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381977624,0.20263778,859.08,858.02,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381977924,0.20263778,859.08,858.03,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381978127,0.20263778,859.08,858.04,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381978326,0.20263778,859.08,858.05,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381978529,0.20263778,859.08,858.06,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381978728,0.20263778,859.08,858.07,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381978929,0.20263778,859.08,858.08,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381979131,0.20263778,859.08,858.09,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381979428,0.20263778,859.08,858.1,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381979626,0.20263778,859.08,858.11,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381979829,0.20263778,859.08,858.12,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381980026,0.20263778,859.08,858.13,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381980227,1.442,859.07,858.14,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381980429,1.442,859.07,858.15,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381980627,1.442,859.07,858.16,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381980825,1.442,859.07,858.17,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381981025,1.442,859.07,858.18,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381981325,1.442,859.07,858.19,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381981525,1.442,859.07,858.2,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381981729,1.442,859.07,858.21,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381981930,1.442,859.07,858.22,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381982126,1.442,859.07,858.23,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381982327,1.442,859.07,858.24,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381982633,1.442,859.07,858.25,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381982830,1.442,859.07,858.26,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381983026,1.442,859.07,858.27,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381983230,1.442,859.07,858.28,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381983427,1.442,859.07,858.29,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381983627,1.442,859.07,858.3,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381983927,1.442,859.07,858.31,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381984128,1.442,859.07,858.32,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381984332,1.442,859.07,858.33,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381984529,1.442,859.07,858.34,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381984728,1.442,859.07,858.35,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381984935,1.442,859.07,858.36,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381985131,1.442,859.07,858.37,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381985333,1.442,859.07,858.38,0.7170286]
["bitfinex-derivatives","BNBF0:USTF0",1766381985533,1.442,859.07,858.1,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381985728,1.442,859.07,858.11,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381985929,1.442,859.07,858.12,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381986132,1.442,859.07,858.13,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381986331,1.442,859.07,858.14,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381986530,1.442,859.07,858.15,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381986736,1.442,859.07,858.16,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381986931,1.442,859.07,858.17,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381987136,1.442,859.07,858.18,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381987435,1.442,859.07,858.19,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381987636,1.442,859.07,858.2,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381987933,1.442,859.07,858.21,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381988136,1.442,859.07,858.22,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381988431,1.442,859.07,858.23,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381988635,1.442,859.07,858.24,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381988835,1.442,859.07,858.25,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381989035,1.442,859.07,858.26,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381989235,1.442,859.07,858.27,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381989432,1.442,859.07,858.28,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381989636,1.442,859.07,858.29,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381989935,1.442,859.07,858.3,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381990135,1.442,859.07,858.31,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381990335,1.442,859.07,858.32,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381990536,1.442,859.07,858.33,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381990735,1.442,859.07,858.34,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381990935,1.442,859.07,858.35,0.71656857]
["bitfinex-derivatives","BNBF0:USTF0",1766381991232,1.442,859.07,858.07,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381991432,1.442,859.07,858.08,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381991630,1.442,859.07,858.09,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381991830,1.442,859.07,858.1,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381992034,1.442,859.07,858.11,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381992232,1.442,859.07,858.12,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381992435,1.442,859.07,858.13,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381992635,1.442,859.07,858.14,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381992935,1.442,859.07,858.15,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381993133,1.442,859.07,858.16,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381993332,1.442,859.07,858.17,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381993531,1.442,859.07,858.18,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381993736,1.442,859.07,858.19,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381993934,1.442,859.07,858.2,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381994136,1.442,859.07,858.21,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381994333,1.442,859.07,858.22,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381994636,1.442,859.07,858.23,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381994931,1.442,859.07,858.24,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381995135,1.442,859.07,858.06,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381995136,1.442,859.07,858.25,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381995336,1.442,859.07,858.26,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381995538,1.442,859.07,858.27,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381995734,1.442,859.07,858.28,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381995937,1.442,859.07,858.29,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381996137,1.442,859.07,858.3,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381996338,1.442,859.07,858.31,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381996640,1.442,859.07,858.32,0.71608561]
["bitfinex-derivatives","BNBF0:USTF0",1766381996839,1.442,859.07,858.05,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766381997039,1.442,859.07,858.06,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381997235,1.442,859.07,858.07,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381997440,1.442,859.07,858.08,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381997635,1.442,859.07,858.09,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381997934,1.442,859.07,858.1,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381998138,1.442,859.07,858.11,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381998336,1.442,859.07,858.12,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381998535,1.442,859.07,858.13,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381998740,1.442,859.07,858.14,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381998937,1.442,859.07,858.15,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381999136,1.442,859.07,858.16,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381999337,1.442,859.07,858.17,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381999536,1.442,859.07,858.18,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766381999842,1.442,859.07,858.19,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382000041,1.442,859.07,858.2,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382000241,1.442,859.07,858.21,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382000443,1.442,859.07,858.22,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382000641,1.442,859.07,858.23,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382000838,1.442,859.07,858.24,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382001042,1.442,859.07,858.25,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382001239,1.442,859.07,858.26,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382001444,1.442,859.07,858.27,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382001642,1.442,859.07,858.28,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382001841,1.442,859.07,858.29,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382002047,1.442,859.07,858.3,0.71569191]
["bitfinex-derivatives","BNBF0:USTF0",1766382002247,1.442,859.07,858.03,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382002452,1.442,859.07,858.04,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382002647,1.442,859.07,858.05,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382002848,1.442,859.07,858.06,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382003044,1.442,859.07,858.07,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382003346,1.442,859.07,858.08,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382003649,1.442,859.07,858.09,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382003950,1.442,859.07,858.1,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382004249,1.442,859.07,858.11,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382004545,1.442,859.07,858.12,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382004744,1.442,859.07,858.13,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382004944,1.442,859.07,858.14,0.71543089]
["bitfinex-derivatives","BNBF0:USTF0",1766382005245,1.442,859.07,857.86,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382005544,1.442,859.07,857.87,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382005742,1.442,859.07,857.88,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382005944,1.442,859.07,857.89,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382006147,1.442,859.07,857.9,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382006349,1.442,859.07,857.91,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382006549,1.442,859.07,857.92,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382006749,1.442,859.07,857.93,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382006950,1.442,859.07,857.94,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382007149,1.442,859.07,857.95,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382007348,1.442,859.07,857.96,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382007548,1.442,859.07,857.97,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382007752,1.442,859.07,857.98,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382007947,1.442,859.07,857.99,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382008149,1.442,859.07,858.0,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382008348,1.442,859.07,858.01,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382008552,1.442,859.07,858.02,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382008749,1.442,859.07,858.03,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382008952,1.442,859.07,858.04,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382009153,1.442,859.07,858.05,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382009453,1.442,859.07,858.06,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382009654,1.442,859.07,858.07,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382009853,1.442,859.07,858.08,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382010050,1.442,859.07,858.09,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382010254,1.442,859.07,858.1,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382010449,1.442,859.07,858.11,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382010751,1.442,859.07,858.12,0.71621867]
["bitfinex-derivatives","BNBF0:USTF0",1766382010950,1.442,859.07,857.9,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382011153,1.442,859.07,857.91,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382011350,1.442,859.07,857.92,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382011553,1.442,859.07,857.93,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382011751,1.442,859.07,857.94,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382011955,1.442,859.07,857.95,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382012151,1.442,859.07,857.96,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382012455,1.442,859.07,857.97,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382012648,1.442,859.07,857.98,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382012853,1.442,859.07,857.99,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382013054,1.442,859.07,858.0,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382013255,1.442,859.07,858.01,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382013456,1.442,859.07,858.02,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382013656,1.442,859.07,858.03,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382013852,1.442,859.07,858.04,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382014155,1.442,859.07,858.05,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382014356,1.442,859.07,858.06,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382014555,1.442,859.07,858.07,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382014756,1.442,859.07,858.08,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382014956,1.442,859.07,858.09,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382015151,1.442,859.07,858.1,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382015354,1.442,859.07,858.11,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382015552,1.442,859.07,858.12,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382015756,1.442,859.07,858.13,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382016056,1.442,859.07,858.14,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382016251,0.20263071,859.18,858.15,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382016450,0.20263071,859.18,858.16,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382016655,0.20263071,859.18,858.17,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382016853,0.20263071,859.18,858.18,0.71715689]
["bitfinex-derivatives","BNBF0:USTF0",1766382017055,0.20263071,859.18,857.91,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382017253,0.20263071,859.18,857.92,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382017456,0.20263071,859.18,857.93,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382017753,0.20263071,859.18,857.94,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382017952,0.20263071,859.18,857.95,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382018157,0.20263071,859.18,857.96,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382018356,0.20263071,859.18,857.97,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382018652,0.20263071,859.18,857.98,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382018851,0.20263071,859.18,857.99,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382019055,0.20263071,859.18,858.0,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382019355,0.20263071,859.18,858.01,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382019557,0.20263071,859.18,858.02,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382019752,0.20263071,859.18,858.03,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382019957,0.20263071,859.18,858.04,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382020158,1.416,859.17,858.05,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382020456,1.416,859.17,858.06,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382020658,1.416,859.17,858.07,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382020954,1.416,859.17,858.08,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382021153,1.416,859.17,858.09,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382021355,1.416,859.17,858.1,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382021559,1.416,859.17,858.11,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382021759,1.416,859.17,858.12,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382021957,1.416,859.17,858.13,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382022158,1.416,859.17,858.14,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382022358,1.416,859.17,858.15,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382022556,1.416,859.17,858.16,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382022759,1.416,859.17,858.17,0.7190665]
["bitfinex-derivatives","BNBF0:USTF0",1766382022958,1.416,859.17,857.9,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382023158,1.416,859.17,857.91,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382023358,1.416,859.17,857.92,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382023558,1.416,859.17,857.93,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382023761,1.416,859.17,857.94,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382024058,1.416,859.17,857.95,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382024255,1.416,859.17,857.96,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382024461,1.416,859.17,857.97,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382024758,1.416,859.17,857.98,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382024955,1.416,859.17,857.99,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382025160,1.416,859.17,858.0,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382025360,1.416,859.17,858.01,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382025562,1.416,859.17,858.02,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382025760,1.416,859.17,858.03,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382025959,1.416,859.17,858.04,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382026164,1.416,859.17,858.05,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382026361,1.416,859.17,858.06,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382026565,1.416,859.17,858.07,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382026760,1.416,859.17,858.08,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382026962,1.416,859.17,858.09,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382027162,1.416,859.17,858.1,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382027361,1.416,859.17,858.11,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382027565,1.416,859.17,858.12,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382027761,1.416,859.17,858.13,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382027960,1.416,859.17,858.14,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382028160,1.416,859.17,857.91,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382028161,1.416,859.17,858.15,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382028463,1.416,859.17,858.16,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382028660,1.416,859.17,858.17,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382028864,1.416,859.17,858.18,0.71892779]
["bitfinex-derivatives","BNBF0:USTF0",1766382029061,1.416,859.17,857.91,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382029266,1.416,859.17,857.92,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382029565,1.416,859.17,857.93,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382029766,1.416,859.17,857.94,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382029963,1.416,859.17,857.95,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382030167,1.416,859.17,857.96,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382030369,1.416,859.17,857.97,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382030568,1.416,859.17,857.98,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382030763,1.416,859.17,857.99,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382030967,1.416,859.17,858.0,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382031268,1.416,859.17,858.01,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382031469,1.416,859.17,858.02,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382031669,1.416,859.17,858.03,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382031963,1.416,859.17,858.04,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382032167,1.416,859.17,858.05,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382032464,1.416,859.17,858.06,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382032667,1.416,859.17,858.07,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382032967,1.416,859.17,858.08,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382033168,1.416,859.17,858.09,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382033364,1.416,859.17,858.1,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382033566,1.416,859.17,858.11,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382033768,1.416,859.17,858.12,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382033968,1.416,859.17,858.13,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382034265,1.416,859.17,858.14,0.71879944]
["bitfinex-derivatives","BNBF0:USTF0",1766382034472,1.416,859.17,857.87,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382034670,1.416,859.17,857.88,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382034867,1.416,859.17,857.89,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382035066,1.416,859.17,857.9,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382035270,1.416,859.17,857.91,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382035470,1.416,859.17,857.92,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382035668,1.416,859.17,857.93,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382035872,1.416,859.17,857.94,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382036070,1.416,859.17,857.95,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382036275,1.416,859.17,857.96,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382036474,1.416,859.17,857.97,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382036676,1.416,859.17,857.98,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382036970,1.416,859.17,857.99,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382037174,1.416,859.17,858.0,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382037473,1.416,859.17,858.01,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382037673,1.416,859.17,858.02,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382037874,1.416,859.17,858.03,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382038071,1.416,859.17,858.04,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382038269,1.416,859.17,858.05,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382038474,1.416,859.17,858.06,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382038773,1.416,859.17,858.07,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382038969,1.416,859.17,858.08,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382039171,1.416,859.17,858.09,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382039372,1.416,859.17,858.1,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382039570,1.416,859.17,858.11,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382039771,1.416,859.17,858.12,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382039975,1.416,859.17,858.13,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382040271,1.416,859.17,858.14,0.71945837]
["bitfinex-derivatives","BNBF0:USTF0",1766382040470,1.416,859.17,857.86,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382040673,1.416,859.17,857.87,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382040872,1.416,859.17,857.88,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382041173,1.416,859.17,857.89,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382041372,1.416,859.17,857.9,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382041671,1.416,859.17,857.91,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382041871,1.416,859.17,857.92,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382042076,1.416,859.17,857.93,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382042274,1.416,859.17,857.94,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382042477,1.416,859.17,857.95,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382042675,1.416,859.17,857.96,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382042878,1.416,859.17,857.97,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382043173,1.416,859.17,857.98,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382043381,1.416,859.17,857.99,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382043574,1.416,859.17,858.0,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382043774,1.416,859.17,858.01,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382043976,1.416,859.17,858.02,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382044175,1.416,859.17,858.03,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382044376,1.416,859.17,858.04,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382044581,1.416,859.17,858.05,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382044775,1.416,859.17,858.06,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382044975,1.416,859.17,858.07,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382045175,1.416,859.17,858.08,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382045376,1.416,859.17,858.09,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382045579,1.416,859.17,858.1,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382045879,1.416,859.17,858.11,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382046078,1.416,859.17,858.12,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382046277,1.416,859.17,858.13,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382046476,1.416,859.17,858.14,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382046680,1.416,859.17,858.15,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382046880,1.416,859.17,858.16,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382047081,1.416,859.17,858.17,0.71935703]
["bitfinex-derivatives","BNBF0:USTF0",1766382047283,1.416,859.17,857.9,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382047478,1.416,859.17,857.91,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382047777,1.416,859.17,857.92,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382047978,1.416,859.17,857.93,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382048179,1.416,859.17,857.94,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382048382,1.416,859.17,857.95,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382048582,1.416,859.17,857.96,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382048783,1.416,859.17,857.97,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382048979,1.416,859.17,857.98,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382049281,1.416,859.17,857.99,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382049580,1.416,859.17,858.0,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382049780,1.416,859.17,858.01,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382049979,1.416,859.17,858.02,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382050183,1.416,859.17,858.03,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382050379,1.416,859.17,858.04,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382050581,1.416,859.17,858.05,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382050784,1.416,859.17,858.06,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382050982,1.416,859.17,858.07,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382051283,1.416,859.17,858.08,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382051486,1.416,859.17,858.09,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382051682,1.416,859.17,858.1,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382051885,1.416,859.17,858.11,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382052085,1.416,859.17,858.12,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382052279,1.416,859.17,858.13,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382052484,1.416,859.17,858.14,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382052684,1.416,859.17,858.15,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382052884,1.416,859.17,858.16,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382053189,1.416,859.17,858.17,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382053389,1.416,859.17,858.18,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382053588,1.416,859.17,858.19,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382053788,1.416,859.17,858.2,0.71956031]
["bitfinex-derivatives","BNBF0:USTF0",1766382054088,1.416,859.17,857.93,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382054284,1.416,859.17,857.94,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382054488,1.416,859.17,857.95,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382054685,1.416,859.17,857.96,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382054888,1.416,859.17,857.97,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382055090,1.416,859.17,857.98,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382055286,1.416,859.17,857.12,0.01177501]
["bitfinex-derivatives","BNBF0:USTF0",1766382055287,1.416,859.17,857.99,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382055591,1.416,859.17,858.0,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382055890,1.416,859.17,858.01,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382056090,1.416,859.17,858.02,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382056387,1.416,859.17,858.03,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382056591,1.416,859.17,858.04,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382056785,1.416,859.17,858.05,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382056988,1.416,859.17,858.06,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382057190,1.416,859.17,858.07,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382057390,1.416,859.17,858.08,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382057591,1.416,859.17,858.09,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382057890,1.416,859.17,858.1,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382058088,1.416,859.17,858.11,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382058288,1.416,859.17,858.12,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382058488,1.416,859.17,858.13,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382058687,1.416,859.17,858.14,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382058888,1.416,859.17,858.15,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382059087,1.416,859.17,858.16,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382059391,1.416,859.17,858.17,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382059592,1.416,859.17,858.18,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382059789,1.416,859.17,858.19,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382059994,1.416,859.17,858.2,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382060289,1.416,859.17,858.21,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382060494,1.416,859.17,858.22,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382060691,1.416,859.17,858.23,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382060993,1.416,859.17,858.24,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382061193,1.416,859.17,858.25,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382061390,0.20263071,859.18,858.26,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382061695,0.20263071,859.18,858.27,0.72015927]
["bitfinex-derivatives","BNBF0:USTF0",1766382061993,0.20263071,859.18,858.0,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382062192,0.20263071,859.18,858.01,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382062393,1.93996962,859.18,858.02,1.59435794]
["bitfinex-derivatives","BNBF0:USTF0",1766382062593,1.93996962,859.18,858.03,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382062893,1.93996962,859.18,858.04,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382063191,1.73733891,859.17,858.05,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382063389,1.73733891,859.17,858.06,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382063693,1.73733891,859.17,858.07,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382063891,1.73733891,859.17,858.08,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382064090,1.73733891,859.17,858.09,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382064296,1.73733891,859.16,858.1,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382064492,3.16733891,859.16,858.11,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382064793,3.16733891,859.16,858.12,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382064989,3.16733891,859.16,858.13,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382065189,12.85812412,859.16,858.14,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382065395,12.85812412,859.16,858.15,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382065694,12.85812412,859.16,858.16,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382065894,12.85812412,859.16,858.17,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382066192,12.85812412,859.16,858.18,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382066396,1.73733891,859.15,858.19,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382066590,1.73733891,859.15,858.2,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382066790,1.73733891,859.15,858.21,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382066995,1.73733891,859.15,858.22,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382067291,1.73733891,859.15,858.23,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382067491,1.73733891,859.15,858.24,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382067690,1.73733891,859.15,858.25,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382067891,1.73733891,859.15,858.26,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382068094,1.73733891,859.15,858.27,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382068296,1.73733891,859.14,858.28,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382068592,1.73733891,859.14,858.29,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382068797,1.73733891,859.14,858.3,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382068996,1.73733891,859.14,858.31,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382069196,1.73733891,859.14,858.32,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382069394,1.73733891,859.13,858.33,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382069598,1.73733891,859.13,858.34,0.72123673]
["bitfinex-derivatives","BNBF0:USTF0",1766382069898,1.73733891,859.13,858.06,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382070097,1.73733891,859.13,858.07,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382070298,1.73733891,859.12,858.08,1.59581548]
["bitfinex-derivatives","BNBF0:USTF0",1766382070498,1.73733891,859.12,858.09,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382070795,1.73733891,859.12,858.1,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382070994,1.73733891,859.12,858.11,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382071198,1.73733891,859.12,858.12,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382071395,1.73733891,859.12,858.13,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382071599,1.73733891,859.12,858.14,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382071794,1.73733891,859.12,858.15,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382072097,1.73733891,859.12,858.16,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382072296,1.73733891,859.11,858.17,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382072596,1.73733891,859.11,858.18,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382072795,1.73733891,859.13,858.19,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382073099,1.73733891,859.1,858.2,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382073300,1.73733891,859.1,858.21,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382073496,1.73733891,859.1,858.22,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382073700,1.73733891,859.1,858.23,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382073900,1.73733891,859.1,858.24,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382074199,1.73733891,859.1,858.25,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382074396,1.73733891,859.1,858.26,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382074600,1.73733891,859.1,858.27,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382074797,1.73733891,859.1,858.28,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382075099,1.73733891,859.1,858.07,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382075100,1.73733891,859.1,858.29,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382075301,1.73733891,859.1,858.3,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382075501,1.73733891,859.1,858.31,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382075697,1.73733891,859.1,858.32,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382076002,1.73733891,859.1,858.33,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382076201,1.73733891,859.1,858.34,0.72269427]
["bitfinex-derivatives","BNBF0:USTF0",1766382076502,1.73733891,859.1,858.07,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382076696,1.73733891,859.1,858.08,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382076900,1.73733891,859.1,858.09,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382077100,1.73733891,859.1,858.1,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382077298,1.73733891,859.1,858.07,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382077299,1.73733891,859.1,858.11,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382077502,1.73733891,859.1,858.12,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382077700,1.73733891,859.1,858.13,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382077900,1.73733891,859.1,858.14,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382078103,1.73733891,859.1,858.15,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382078404,1.73733891,859.1,858.16,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382078699,1.73733891,859.1,858.17,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382078903,1.73733891,859.1,858.18,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382079200,1.73733891,859.11,858.19,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382079400,1.73733891,859.11,858.2,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382079703,1.73733891,859.11,858.21,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382080000,1.73733891,859.11,858.22,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382080203,1.73733891,859.11,858.23,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382080405,1.73733891,859.11,858.24,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382080598,1.73733891,859.11,858.25,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382080803,1.73733891,859.11,858.26,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382081003,1.73733891,859.11,858.27,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382081203,1.73733891,859.11,858.28,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382081505,1.73733891,859.11,858.29,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382081699,1.73733891,859.11,858.3,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382081905,1.73733891,859.11,858.31,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382082101,1.73733891,859.11,858.32,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382082301,1.73733891,859.11,858.33,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382082503,1.73733891,859.11,858.34,0.72297686]
["bitfinex-derivatives","BNBF0:USTF0",1766382082702,1.73733891,859.11,858.07,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382082904,1.73733891,859.11,858.08,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382083103,1.73733891,859.13,858.09,1.59607192]
["bitfinex-derivatives","BNBF0:USTF0",1766382083305,1.73733891,859.13,858.1,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382083504,1.73733891,859.13,858.11,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382083703,1.73733891,859.14,858.12,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382083907,1.73733891,859.15,858.13,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382084105,1.73733891,859.15,858.14,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382084308,1.73733891,859.15,858.15,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382084607,1.73733891,859.15,858.16,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382084806,1.73733891,859.15,858.17,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382085004,1.73733891,859.15,858.18,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382085209,1.73733891,859.15,858.19,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382085410,1.73733891,859.15,858.2,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382085706,1.73733891,859.15,858.21,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382085907,1.73733891,859.15,858.22,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382086212,1.73733891,859.15,858.23,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382086408,1.73733891,859.15,858.24,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382086611,1.73733891,859.15,858.1,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382086612,11.12078521,859.16,858.25,1.59607192]
["bitfinex-derivatives","BNBF0:USTF0",1766382086810,11.12078521,859.16,858.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382087006,11.12078521,859.16,858.3,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382087212,11.12078521,859.16,858.37,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382087414,11.12078521,859.16,858.38,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382087610,11.12078521,859.16,858.39,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382087910,11.12078521,859.16,858.4,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382088108,11.12078521,859.16,858.41,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382088312,11.12078521,859.16,858.42,1.59607192]
["bitfinex-derivatives","BNBF0:USTF0",1766382088512,11.12078521,859.16,858.43,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382088711,11.12078521,859.16,858.44,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382088911,11.12078521,859.16,858.45,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382089211,11.12078521,859.16,858.46,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382089412,11.12078521,859.16,858.47,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382089606,11.12078521,859.16,858.48,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382089910,11.12078521,859.16,858.49,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382090106,11.12078521,859.16,858.5,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382090305,11.12078521,859.16,858.51,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382090508,11.12078521,859.16,858.52,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382090706,11.12078521,859.16,858.53,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382090907,11.12078521,859.16,858.54,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382091107,11.12078521,859.16,858.55,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382091308,11.12078521,859.16,858.56,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382091511,11.12078521,859.16,858.57,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382091713,11.12078521,859.16,858.58,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382091908,11.12078521,859.16,858.59,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382092113,11.12078521,859.16,858.6,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382092412,11.12078521,859.16,858.35,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382092413,11.12078521,859.16,858.61,0.72295071]
["bitfinex-derivatives","BNBF0:USTF0",1766382092609,11.12078521,859.16,858.34,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382092810,11.12078521,859.16,858.35,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382093012,11.12078521,859.16,858.36,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382093313,11.12078521,859.16,858.37,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382093513,11.12078521,859.16,858.38,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382093709,11.12078521,859.16,858.39,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382094012,11.12078521,859.16,858.4,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382094210,11.12078521,859.16,858.41,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382094410,11.12078521,859.16,858.42,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382094610,11.12078521,859.16,858.43,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382094908,11.12078521,859.16,858.44,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382095213,11.12078521,859.16,858.45,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382095409,11.12078521,859.16,858.46,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382095614,11.12078521,859.16,858.47,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382095910,11.12078521,859.16,858.48,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382096110,11.12078521,859.16,858.49,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382096312,11.12078521,859.16,858.5,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382096510,11.12078521,859.16,858.51,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382096814,11.12078521,859.16,858.52,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382097010,11.12078521,859.16,858.53,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382097310,11.12078521,859.16,858.54,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382097515,11.12078521,859.16,858.55,0.71981838]
["bitfinex-derivatives","BNBF0:USTF0",1766382097714,11.12078521,859.16,858.28,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382098010,11.12078521,859.16,858.29,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382098210,11.12078521,859.16,858.3,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382098510,11.12078521,859.16,858.31,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382098713,11.12078521,859.16,858.32,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382098913,11.12078521,859.16,858.33,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382099113,11.12078521,859.16,858.34,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382099310,11.12078521,859.16,858.35,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382099514,11.12078521,859.16,858.36,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382099712,11.12078521,859.16,858.37,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382099916,11.12078521,859.16,858.38,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382100113,11.12078521,859.16,858.39,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382100312,11.12078521,859.16,858.4,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382100615,11.12078521,859.16,858.41,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382100910,11.12078521,859.16,858.42,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382101115,11.12078521,859.16,858.43,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382101311,11.12078521,859.16,858.44,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382101515,11.12078521,859.16,858.45,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382101713,9.69078521,859.16,858.46,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382101913,9.69078521,859.16,858.47,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382102113,9.69078521,859.16,858.48,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382102315,9.69078521,859.16,858.49,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382102614,9.69078521,859.16,858.5,0.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1766382102916,9.69078521,859.16,858.23,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382103117,9.69078521,859.16,858.24,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382103317,9.69078521,859.16,858.25,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382103518,9.69078521,859.16,858.26,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382103716,9.69078521,859.16,858.27,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382103917,9.69078521,859.16,858.28,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382104117,9.69078521,859.16,858.29,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382104315,9.69078521,859.16,858.3,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382104620,9.69078521,859.16,858.31,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382104817,9.69078521,859.16,858.32,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382105022,9.69078521,859.16,858.33,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382105217,9.69078521,859.16,858.34,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382105418,1.466,859.15,858.35,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382105621,1.466,859.15,858.36,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382105821,1.466,859.15,858.37,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382106019,1.466,859.15,858.38,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382106220,1.466,859.15,858.39,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382106424,1.466,859.15,858.4,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382106724,1.466,859.15,858.41,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382106925,1.466,859.15,858.42,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382107125,1.466,859.15,858.43,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382107326,1.466,859.15,858.44,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382107621,1.466,859.15,858.45,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382107825,1.466,859.15,858.46,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382108024,1.466,859.15,858.47,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382108221,1.466,859.15,858.48,0.71915392]
["bitfinex-derivatives","BNBF0:USTF0",1766382108420,1.466,859.15,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382108624,1.466,859.15,858.21,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382108820,1.466,859.15,858.22,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382109021,1.466,859.15,858.23,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382109326,1.466,859.15,858.24,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382109526,1.466,859.15,858.25,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382109825,1.466,859.15,858.26,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382110022,1.466,859.15,858.27,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382110326,1.466,859.15,858.28,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382110525,1.466,859.15,858.29,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382110725,1.466,859.15,858.3,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382111022,1.466,859.15,858.31,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382111220,1.466,859.15,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382111221,1.466,859.15,858.32,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382111426,1.466,859.15,858.33,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382111624,1.466,859.15,858.34,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382111822,1.466,859.15,858.35,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382112026,1.466,859.15,858.36,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382112326,1.466,859.15,858.37,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382112526,1.466,859.15,858.38,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382112824,1.466,859.15,858.39,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382113023,1.466,859.15,858.4,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382113225,1.466,859.15,858.41,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382113429,1.466,859.15,858.42,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382113626,1.466,859.15,858.43,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382113824,1.466,859.15,858.44,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382114027,1.466,859.15,858.45,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382114325,1.466,859.15,858.46,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382114623,1.466,859.15,858.47,0.71875618]
["bitfinex-derivatives","BNBF0:USTF0",1766382114827,1.466,859.15,858.19,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382115025,1.466,859.15,858.2,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382115229,1.466,859.15,858.21,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382115429,1.466,859.15,858.22,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382115628,1.466,859.15,858.23,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382115827,1.466,859.15,858.24,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382116124,1.466,859.15,858.25,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382116327,1.466,859.15,858.26,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382116626,1.466,859.15,858.27,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382116827,1.466,859.15,858.28,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382117032,1.466,859.15,858.29,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382117226,1.466,859.15,858.3,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382117527,1.466,859.15,858.31,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382117726,1.466,859.15,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382117727,1.466,859.15,858.32,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382117931,1.466,859.15,858.33,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382118130,1.466,859.15,858.34,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382118332,1.466,859.15,858.35,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382118528,1.466,859.15,858.36,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382118729,1.466,859.15,858.37,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382119033,1.466,859.15,858.38,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382119232,1.466,859.15,858.39,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382119528,1.466,859.15,858.4,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382119733,1.466,859.15,858.41,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382119928,1.466,859.15,858.42,0.71860567]
["bitfinex-derivatives","BNBF0:USTF0",1766382120127,1.466,859.15,858.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382120329,1.466,859.15,858.19,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382120530,1.466,859.15,858.2,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382120729,1.466,859.15,858.21,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382120933,1.466,859.15,858.22,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382121130,1.466,859.15,858.23,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382121333,1.466,859.15,858.24,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382121534,1.466,859.15,858.25,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382121729,1.466,859.15,858.26,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382121933,1.466,859.15,858.27,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382122228,1.466,859.15,858.28,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382122434,1.466,859.15,858.29,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382122632,1.466,859.15,858.3,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382122833,1.466,859.15,858.31,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382123034,1.466,859.15,858.32,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382123231,1.466,859.15,858.33,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382123534,0.20261537,859.13,858.34,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382123734,0.20261537,859.13,858.35,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382124035,0.20261537,859.13,858.36,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382124234,0.20261537,859.13,858.37,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382124431,0.20261537,859.13,858.38,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382124732,0.20261537,859.13,858.39,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382124935,0.20261537,859.13,858.4,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382125136,0.20261537,859.13,858.41,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382125438,0.20261537,859.13,858.42,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382125736,0.20261537,859.13,858.43,0.7186887]
["bitfinex-derivatives","BNBF0:USTF0",1766382125934,0.20261537,859.13,858.16,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382126133,0.20261537,859.13,858.17,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382126338,0.20261537,859.13,858.18,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382126532,0.20261537,859.13,858.19,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382126735,0.20261537,859.13,858.2,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382127035,0.20261537,859.13,858.21,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382127238,0.20261537,859.13,858.22,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382127438,0.20261537,859.13,858.23,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382127734,0.20261537,859.13,858.24,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382127938,0.20261537,859.13,858.25,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382128137,0.20261537,859.13,858.26,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382128335,0.20261537,859.13,858.27,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382128534,0.20261537,859.13,858.28,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382128736,0.20261537,859.13,858.29,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382128937,0.20261537,859.13,858.3,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382129139,0.20261537,859.13,858.31,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382129336,0.20261537,859.13,858.32,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382129541,0.20261537,859.13,858.33,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382129737,0.20261537,859.13,858.34,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382130042,0.20261537,859.13,858.35,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382130241,0.20261537,859.13,858.36,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382130437,0.20261537,859.13,858.37,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382130741,0.20261537,859.13,858.38,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382130940,0.20261537,859.13,858.39,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382131143,0.20261537,859.13,858.4,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382131343,0.20261537,859.13,858.41,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382131645,0.20261537,859.13,858.42,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382131841,0.20261537,859.13,858.43,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382132044,0.20261537,859.13,858.44,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382132242,0.20261537,859.13,858.45,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382132444,0.20261537,859.13,858.46,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382132641,0.20261537,859.13,858.47,0.71896867]
["bitfinex-derivatives","BNBF0:USTF0",1766382132845,0.20261537,859.13,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382133146,0.20261537,859.13,858.21,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382133345,0.20261537,859.13,858.22,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382133545,0.20261537,859.13,858.23,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382133745,0.20261537,859.13,858.24,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382134041,0.20261537,859.13,858.25,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382134241,0.20261537,859.13,858.26,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382134541,0.20261537,859.13,858.27,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382134745,0.20261537,859.13,858.28,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382135045,0.20261537,859.13,858.29,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382135255,0.20261537,859.13,858.3,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382135440,0.20261537,859.13,858.31,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382135642,0.20261537,859.13,858.22,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382135643,0.20261537,859.13,858.32,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382135945,0.20261537,859.13,858.33,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382136245,0.20261537,859.13,858.34,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382136445,0.20261537,859.13,858.35,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382136742,0.20261537,859.13,858.36,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382136946,0.20261537,859.13,858.37,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382137145,0.20261537,859.13,858.38,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382137345,0.20261537,859.13,858.39,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382137643,0.20261537,859.13,858.4,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382137847,0.20261537,859.13,858.41,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382138048,0.20261537,859.13,858.42,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382138343,0.20261537,859.13,857.55,0.00945906]
["bitfinex-derivatives","BNBF0:USTF0",1766382138344,0.20261537,859.13,858.43,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382138648,0.20261537,859.13,858.44,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382138847,0.20261537,859.13,858.45,0.71962335]
["bitfinex-derivatives","BNBF0:USTF0",1766382139048,0.20261537,859.13,858.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382139248,0.20261537,859.13,858.19,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382139449,0.20261537,859.13,858.2,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382139646,0.20261537,859.13,858.21,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382139851,0.20261537,859.13,858.22,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382140050,0.20261537,859.13,858.23,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382140251,0.20261537,859.13,858.24,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382140548,0.20261537,859.13,858.25,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382140751,0.20261537,859.13,858.26,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382141053,0.20261537,859.13,858.27,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382141245,0.20261537,859.13,858.28,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382141448,0.20261537,859.13,858.29,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382141647,0.20261537,859.13,858.3,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382141851,0.20261537,859.13,858.31,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382142048,0.20261537,859.13,858.32,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382142252,0.20261537,859.13,858.33,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382142449,0.20261537,859.13,858.34,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382142748,0.20261537,859.13,858.35,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382142953,0.20261537,859.13,858.36,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382143249,0.20261537,859.13,858.37,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382143455,0.20261537,859.13,858.38,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382143650,0.20261537,859.13,858.39,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382143949,0.20261537,859.13,858.4,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382144152,0.20261537,859.13,858.41,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382144350,0.20261537,859.13,858.42,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382144549,0.20261537,859.13,858.43,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382144851,0.20261537,859.13,858.44,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382145153,0.20261537,859.13,858.45,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382145351,0.20261537,859.13,858.46,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382145554,0.20261537,859.13,858.47,0.72050518]
["bitfinex-derivatives","BNBF0:USTF0",1766382145753,0.20261537,859.13,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382146051,0.20261537,859.13,858.21,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382146250,0.20261537,859.13,858.22,1.5952855]
["bitfinex-derivatives","BNBF0:USTF0",1766382146452,0.20261537,859.13,858.23,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382146647,0.20261537,859.13,858.24,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382146849,0.20261537,859.13,858.25,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382147053,0.20261537,859.13,858.26,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382147251,0.20261537,859.13,858.27,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382147449,0.20261537,859.13,858.28,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382147650,0.20261537,859.13,858.29,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382147850,0.20261537,859.13,858.3,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382148052,0.20261537,859.13,858.31,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382148258,0.20261537,859.13,858.32,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382148454,0.20261537,859.13,857.99,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382148455,0.20261537,859.13,858.33,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382148655,0.20261537,859.13,858.34,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382148854,0.20261537,859.13,858.35,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382149154,0.20261537,859.13,858.36,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382149357,0.20261537,859.13,858.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382149358,0.20261537,859.13,858.37,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382149555,0.20261537,859.13,858.38,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382149756,0.20261537,859.13,858.39,0.72216429]
["bitfinex-derivatives","BNBF0:USTF0",1766382149958,0.20261537,859.13,858.12,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382150257,0.20261537,859.13,858.13,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382150459,0.20261537,859.13,858.14,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382150656,0.20261537,859.13,858.15,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382150858,0.20261537,859.13,858.16,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382151058,0.20261537,859.13,858.17,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382151255,0.20261537,859.13,858.18,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382151456,0.20261537,859.13,858.19,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382151658,0.20261537,859.13,858.2,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382151856,0.20261537,859.13,858.21,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382152057,0.20261537,859.13,858.22,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382152358,0.20261537,859.13,858.23,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382152557,0.20261537,859.13,858.24,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382152755,0.20261537,859.13,858.25,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382152956,0.20261537,859.13,858.26,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382153160,0.20261537,859.13,858.27,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382153360,0.20261537,859.13,858.28,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382153557,0.20261537,859.13,858.29,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382153858,0.20261537,859.13,858.3,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382154062,0.20261537,859.13,858.31,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382154262,0.20261537,859.13,858.32,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382154557,0.20261537,859.13,858.33,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382154761,0.20261537,859.13,858.34,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382154960,0.20261537,859.13,858.35,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382155161,0.20261537,859.13,858.36,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382155461,0.20261537,859.13,858.37,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382155763,2.044,859.12,858.38,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382156062,2.044,859.12,858.39,0.72214945]
["bitfinex-derivatives","BNBF0:USTF0",1766382156263,2.044,859.12,858.11,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382156464,2.044,859.12,858.14,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382156659,2.044,859.12,858.15,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382156958,2.044,859.12,858.16,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382157160,2.044,859.12,858.17,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382157358,2.044,859.12,857.98,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382157359,2.044,859.12,858.18,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382157561,2.044,859.12,858.19,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382157759,2.044,859.12,858.2,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382157959,2.044,859.12,858.21,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382158161,2.044,859.12,858.22,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382158361,2.044,859.12,858.23,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382158561,2.044,859.12,858.24,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382158862,2.044,859.12,858.25,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382159063,2.044,859.12,858.26,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382159267,2.044,859.12,858.27,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382159467,2.044,859.12,858.13,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382159468,2.044,859.12,858.28,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382159664,2.044,859.12,858.29,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382159869,2.044,859.12,858.3,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382160168,2.044,859.12,858.31,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382160370,2.044,859.12,858.32,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382160570,2.044,859.12,858.33,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382160869,2.044,859.12,858.34,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382161066,2.044,859.12,858.35,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382161268,2.044,859.12,858.36,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382161567,2.044,859.12,858.37,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382161766,2.044,859.12,858.38,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382161970,2.044,859.12,858.39,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382162168,2.044,859.12,858.4,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382162471,2.044,859.12,858.41,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382162666,2.044,859.12,858.42,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382162869,2.044,859.12,858.43,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382163068,2.044,859.12,858.44,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382163266,2.044,859.12,858.45,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382163468,2.044,859.12,858.46,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382163768,2.044,859.12,858.47,0.72049188]
["bitfinex-derivatives","BNBF0:USTF0",1766382164068,2.044,859.12,858.19,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382164271,2.044,859.12,858.2,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382164571,2.044,859.12,858.19,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382164572,2.044,859.12,858.21,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382164766,2.044,859.12,858.22,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382165069,2.044,859.12,858.23,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382165269,2.044,859.12,858.24,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382165473,2.044,859.12,858.25,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382165670,2.044,859.12,858.26,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382165969,2.044,859.12,858.27,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382166167,2.044,859.12,858.28,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382166367,2.044,859.12,858.29,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382166569,2.044,859.12,858.3,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382166769,2.044,859.12,858.31,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382166966,2.044,859.12,858.32,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382167165,2.044,859.12,858.33,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382167370,2.044,859.12,858.34,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382167568,2.044,859.12,858.35,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382167769,2.044,859.12,858.36,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382167969,2.044,859.12,858.37,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382168172,2.044,859.12,858.38,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382168369,2.044,859.12,858.39,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382168569,2.044,859.12,858.4,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382168774,2.044,859.12,858.41,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382168971,2.044,859.12,858.42,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382169174,2.044,859.12,858.43,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382169371,2.044,859.12,858.44,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382169574,2.044,859.12,858.45,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382169776,2.044,859.12,858.46,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382170071,2.044,859.12,858.47,0.72041546]
["bitfinex-derivatives","BNBF0:USTF0",1766382170275,2.044,859.12,858.48,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382170471,2.044,859.12,858.2,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382170676,2.044,859.12,858.21,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382170975,2.044,859.12,858.22,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382171175,2.044,859.12,858.23,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382171475,2.044,859.12,858.24,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382171675,2.044,859.12,858.25,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382171875,2.044,859.12,858.26,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382172076,2.044,859.12,858.27,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382172276,2.044,859.12,858.28,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382172476,2.044,859.12,858.29,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382172676,2.044,859.12,858.3,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382172874,2.044,859.12,858.31,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382173078,2.044,859.12,858.32,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382173278,2.044,859.12,858.33,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382173476,2.044,859.12,858.23,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382173477,2.044,859.12,858.34,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382173679,2.044,859.12,858.35,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382173879,2.044,859.12,858.36,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382174075,2.044,859.12,858.37,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382174380,2.044,859.12,858.38,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382174580,2.044,859.12,858.39,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382174780,2.044,859.12,858.4,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382175075,2.044,859.12,858.41,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382175277,2.044,859.12,858.42,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382175476,2.044,859.12,858.43,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382175681,2.044,859.12,858.44,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382175878,2.044,859.12,858.45,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382176079,2.044,859.12,858.46,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382176278,2.044,859.12,858.47,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382176582,2.044,859.12,858.48,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382176876,2.044,859.12,858.49,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382177077,2.044,859.12,858.5,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382177281,2.044,859.12,858.51,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382177482,2.044,859.12,858.24,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382177483,2.044,859.12,858.52,0.72059683]
["bitfinex-derivatives","BNBF0:USTF0",1766382177781,2.044,859.12,858.24,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382178082,2.044,859.12,858.25,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382178282,2.044,859.12,858.26,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382178482,2.044,859.12,858.27,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382178782,2.044,859.12,858.28,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382178983,2.044,859.12,858.29,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382179279,2.044,859.12,858.3,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382179482,2.044,859.12,858.31,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382179681,2.044,859.12,858.32,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382179885,2.044,859.12,858.33,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382180081,2.044,859.12,858.34,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382180281,2.044,859.12,858.35,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382180481,2.044,859.12,858.36,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382180683,2.044,859.12,858.37,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382180883,2.044,859.12,858.25,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382180884,2.044,859.12,858.38,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382181082,2.044,859.12,858.39,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382181282,2.044,859.12,858.4,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382181483,2.044,859.12,858.41,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382181681,2.044,859.12,858.42,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382181887,0.20261537,859.13,858.43,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382182181,0.20261537,859.13,858.44,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382182387,0.20261537,859.13,858.45,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382182583,0.20261537,859.13,858.46,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382182782,0.20261537,859.13,858.47,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382182982,0.20261537,859.13,858.48,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382183184,0.20261537,859.13,858.49,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382183387,0.20261537,859.13,858.5,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382183587,0.20261537,859.13,858.51,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382183788,0.20261537,859.13,858.52,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382184087,0.20261537,859.13,858.53,0.72090034]
["bitfinex-derivatives","BNBF0:USTF0",1766382184285,0.20261537,859.13,858.26,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382184587,0.20261537,859.13,858.27,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382184783,0.20261537,859.13,858.28,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382184989,0.20261537,859.13,858.29,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382185188,0.20261537,859.13,858.3,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382185392,0.20261537,859.13,858.31,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382185685,0.20261537,859.13,858.32,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382185885,0.20261537,859.13,858.33,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382186088,1.995,859.12,858.34,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382186285,1.995,859.12,858.35,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382186488,1.995,859.12,858.36,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382186686,1.995,859.12,858.37,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382186891,1.995,859.12,858.38,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382187089,1.995,859.12,858.39,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382187288,1.995,859.12,858.4,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382187488,1.995,859.12,858.41,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382187789,1.995,859.12,858.42,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382187989,1.995,859.12,858.43,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382188186,1.995,859.12,858.44,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382188388,1.995,859.12,858.45,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382188588,1.995,859.12,858.46,0.72201858]
["bitfinex-derivatives","BNBF0:USTF0",1766382188789,1.995,859.12,858.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382188989,1.995,859.12,858.19,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382189294,1.995,859.12,858.2,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382189593,1.995,859.12,858.21,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382189788,1.995,859.12,858.22,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382189989,1.995,859.12,858.23,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382190195,1.995,859.12,858.24,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382190395,1.995,859.12,858.16,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382190396,1.995,859.12,858.25,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382190597,1.995,859.12,858.26,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382190794,1.995,859.12,858.27,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382190997,1.995,859.12,858.28,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382191198,1.995,859.12,858.29,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382191494,1.995,859.12,858.3,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382191697,1.995,859.12,858.31,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382191997,1.995,859.12,858.32,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382192193,1.995,859.12,858.33,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382192397,1.995,859.12,858.34,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382192597,1.995,859.12,858.35,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382192899,1.995,859.12,858.36,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382193098,1.995,859.12,858.37,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382193293,1.995,859.12,858.38,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382193594,1.995,859.12,858.39,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382193798,1.995,859.12,858.4,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382193997,1.995,859.12,858.41,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382194199,1.995,859.12,858.42,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382194398,1.995,859.12,858.43,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382194598,1.995,859.12,858.44,0.72216407]
["bitfinex-derivatives","BNBF0:USTF0",1766382194900,1.995,859.12,858.16,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382195099,1.995,859.12,858.17,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382195299,1.995,859.12,858.18,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382195501,1.995,859.12,858.19,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382195703,1.995,859.12,858.2,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382195901,1.995,859.12,858.21,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382196202,1.995,859.12,858.22,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382196397,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382196398,1.995,859.12,858.23,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382196602,1.995,859.12,858.24,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382196802,1.995,859.12,858.25,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382197002,1.995,859.12,858.26,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382197204,1.995,859.12,858.27,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382197404,1.995,859.12,858.28,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382197604,1.995,859.12,858.29,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382197804,1.995,859.12,858.3,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382198101,1.995,859.12,858.31,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382198405,1.995,859.12,858.32,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382198702,1.995,859.12,858.33,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382198904,1.995,859.12,858.34,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382199101,1.995,859.12,858.35,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382199299,1.995,859.12,858.36,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382199599,1.995,859.12,858.37,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382199799,1.995,859.12,858.38,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382200003,1.995,859.12,858.39,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382200200,1.995,859.12,858.4,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382200402,1.995,859.12,858.41,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382200699,1.995,859.12,858.42,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382200903,1.995,859.12,858.43,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382201105,1.995,859.12,858.44,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382201404,1.995,859.12,858.45,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382201604,1.995,859.12,858.46,0.72234316]
["bitfinex-derivatives","BNBF0:USTF0",1766382201803,1.995,859.12,858.18,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382202001,1.995,859.12,858.19,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382202205,1.995,859.12,858.2,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382202401,1.995,859.12,858.21,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382202702,1.995,859.12,858.22,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382203002,1.995,859.12,858.23,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382203206,1.995,859.12,858.24,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382203507,1.995,859.12,858.25,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382203700,1.995,859.12,858.26,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382204001,1.995,859.12,858.27,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382204204,1.995,859.12,858.28,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382204502,1.995,859.12,858.29,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382204705,1.995,859.12,858.3,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382204904,1.995,859.12,858.31,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382205106,1.995,859.12,858.32,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382205404,1.995,859.12,858.33,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382205602,1.995,859.12,858.34,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382205803,1.995,859.12,858.35,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382206104,1.995,859.12,858.36,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382206403,1.995,859.12,858.37,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382206603,1.995,859.12,858.38,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382206906,1.995,859.12,858.39,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382207107,1.995,859.12,858.4,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382207303,1.995,859.12,858.41,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382207504,1.995,859.12,858.42,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382207707,1.995,859.12,858.43,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382207907,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382207908,1.995,859.12,858.44,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382208108,1.995,859.12,858.45,0.72252912]
["bitfinex-derivatives","BNBF0:USTF0",1766382208304,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382208506,1.995,859.12,858.18,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382208704,1.995,859.12,858.19,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382208908,1.995,859.12,858.2,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382209107,1.995,859.12,858.21,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382209310,1.995,859.12,858.22,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382209609,1.995,859.12,858.23,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382209807,1.995,859.12,858.24,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382210007,1.995,859.12,858.25,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382210211,1.995,859.12,858.26,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382210409,1.995,859.12,858.27,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382210612,1.995,859.12,858.28,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382210809,1.995,859.12,858.29,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382211010,1.995,859.12,858.3,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382211214,1.995,859.12,858.31,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382211415,1.995,859.12,858.32,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382211614,1.995,859.12,858.33,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382211814,1.995,859.12,858.34,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382212012,1.995,859.12,858.35,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382212212,1.995,859.12,858.36,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382212414,1.995,859.12,858.37,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382212614,1.995,859.12,858.38,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382212811,1.995,859.12,858.39,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382213016,1.995,859.12,858.4,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382213218,1.995,859.12,858.41,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382213418,1.995,859.12,858.42,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382213618,1.995,859.12,858.43,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382213815,1.995,859.12,858.44,0.72254152]
["bitfinex-derivatives","BNBF0:USTF0",1766382214116,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382214416,1.995,859.12,858.18,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382214619,1.995,859.12,858.19,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382214819,1.995,859.12,858.2,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382215019,1.995,859.12,858.21,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382215216,1.995,859.12,858.22,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382215416,1.995,859.12,858.23,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382215617,1.995,859.12,858.24,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382215817,1.995,859.12,858.25,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382216016,1.995,859.12,858.26,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382216215,1.995,859.12,858.27,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382216416,1.995,859.12,858.28,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382216616,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382216617,1.995,859.12,858.29,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382216816,1.995,859.12,858.3,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382217021,1.995,859.12,858.31,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382217321,1.995,859.12,858.32,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382217521,1.995,859.12,858.33,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382217818,1.995,859.12,858.34,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382218018,1.995,859.12,858.35,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382218222,1.995,859.12,858.36,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382218423,1.995,859.12,858.37,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382218622,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382218623,1.995,859.12,858.38,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382218823,1.995,859.12,858.39,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382219024,1.995,859.12,858.4,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382219324,1.995,859.12,858.41,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382219623,1.995,859.12,858.42,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382219823,1.995,859.12,858.43,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382220123,1.995,859.12,858.44,0.72189772]
["bitfinex-derivatives","BNBF0:USTF0",1766382220325,1.995,859.12,858.17,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382220522,1.995,859.12,858.18,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382220722,1.995,859.12,858.19,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382220926,1.995,859.12,858.2,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382221222,1.995,859.12,858.21,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382221423,1.995,859.12,858.22,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382221626,1.995,859.12,858.23,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382221824,1.995,859.12,858.24,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382222023,1.995,859.12,858.25,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382222222,1.995,859.12,858.26,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382222423,1.995,859.12,858.27,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382222724,1.995,859.12,858.28,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382222923,1.995,859.12,858.29,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382223129,1.995,859.12,858.3,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382223424,1.995,859.12,858.31,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382223723,1.995,859.12,858.32,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382223927,1.995,859.12,858.33,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382224127,0.20261537,859.13,858.34,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382224423,0.20261537,859.13,858.35,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382224624,0.20261537,859.13,858.36,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382224823,0.20261537,859.13,858.37,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382225027,0.20261537,859.13,858.38,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382225223,0.20261537,859.13,858.39,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382225426,0.20261537,859.13,858.4,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382225622,0.20261537,859.13,858.41,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382225844,0.20261537,859.13,858.42,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382226025,0.20261537,859.13,858.43,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382226225,0.20261537,859.13,858.44,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382226429,0.20261537,859.13,858.45,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382226628,0.20261537,859.13,858.46,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382226824,0.20261537,859.13,858.47,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382227029,0.20261537,859.13,858.48,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382227229,0.20261537,859.13,858.49,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382227525,0.20261537,859.13,858.5,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382227726,1.923,859.12,858.51,0.72187095]
["bitfinex-derivatives","BNBF0:USTF0",1766382228028,1.923,859.12,858.24,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382228224,1.923,859.12,858.25,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382228425,1.923,859.12,858.26,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382228624,1.923,859.12,858.27,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382228830,1.923,859.12,858.28,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382229025,11.53940638,859.12,858.29,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382229225,11.53940638,859.12,858.3,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382229527,11.53940638,859.12,858.31,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382229824,11.53940638,859.12,858.32,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382230025,11.53940638,859.12,858.33,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382230225,11.53940638,859.12,858.34,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382230426,11.53940638,859.12,858.35,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382230625,11.53940638,859.12,858.36,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382230824,11.53940638,859.12,858.37,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382231026,11.53940638,859.12,858.38,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382231223,11.53940638,859.12,858.39,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382231427,11.53940638,859.12,858.4,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382231629,11.53940638,859.12,858.41,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382231825,11.53940638,859.12,858.42,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382232024,11.53940638,859.12,858.43,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382232228,11.53940638,859.12,858.44,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382232429,11.53940638,859.12,858.45,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382232629,11.53940638,859.12,858.46,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382232829,11.53940638,859.12,858.47,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382233029,11.53940638,859.12,858.48,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382233228,11.53940638,859.12,858.49,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382233529,11.53940638,859.12,858.5,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382233726,11.53940638,859.12,858.51,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382233925,11.53940638,859.12,858.52,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382234126,11.53940638,859.12,858.53,0.72189502]
["bitfinex-derivatives","BNBF0:USTF0",1766382234326,11.53940638,859.12,858.26,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382234629,11.53940638,859.12,858.27,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382234830,11.53940638,859.12,858.28,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382235030,11.53940638,859.12,858.29,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382235226,11.53940638,859.12,858.3,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382235430,11.53940638,859.12,858.31,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382235728,11.53940638,859.12,858.32,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382235927,11.53940638,859.12,858.33,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382236227,11.53940638,859.12,858.34,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382236429,11.53940638,859.12,858.35,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382236626,11.53940638,859.12,858.36,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382236930,11.53940638,859.12,858.37,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382237130,11.53940638,859.12,858.38,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382237325,11.53940638,859.12,858.39,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382237526,11.53940638,859.12,858.4,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382237729,11.53940638,859.12,858.41,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382237929,11.53940638,859.12,858.42,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382238129,11.53940638,859.12,858.43,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382238328,11.53940638,859.12,858.44,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382238529,11.53940638,859.12,858.45,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382238731,11.53940638,859.12,858.46,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382239031,11.53940638,859.12,858.47,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382239234,11.53940638,859.12,858.48,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382239434,11.53940638,859.12,858.49,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382239730,11.53940638,859.12,858.5,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382239934,11.53940638,859.12,858.51,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382240132,11.53940638,859.12,858.52,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382240331,11.53940638,859.12,858.53,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382240531,11.53940638,859.12,858.54,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382240736,11.53940638,859.12,858.55,0.72198044]
["bitfinex-derivatives","BNBF0:USTF0",1766382240936,11.53940638,859.12,858.28,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382241134,11.53940638,859.12,858.29,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382241334,11.53940638,859.12,858.3,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382241538,11.53940638,859.12,858.31,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382241735,11.53940638,859.12,858.32,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382241934,11.53940638,859.12,858.33,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382242137,11.53940638,859.12,858.34,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382242438,11.53940638,859.12,858.35,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382242638,11.53940638,859.12,858.36,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382242935,11.53940638,859.12,858.37,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382243141,11.53940638,859.12,858.38,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382243336,11.53940638,859.12,858.39,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382243636,11.53940638,859.12,858.4,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382243837,11.53940638,859.12,858.41,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382244037,11.53940638,859.12,858.42,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382244337,11.53940638,859.12,858.43,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382244640,11.53940638,859.12,858.44,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382244839,11.53940638,859.12,858.45,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382245036,11.53940638,859.12,858.46,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382245336,11.53940638,859.12,858.13,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382245337,11.53940638,859.12,858.47,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382245642,11.53940638,859.12,858.48,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382245838,11.53940638,859.12,858.49,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382246041,11.53940638,859.12,858.5,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382246242,11.53940638,859.12,858.51,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382246441,11.53940638,859.12,858.52,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382246642,11.53940638,859.12,858.53,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382246842,11.53940638,859.12,858.54,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382247137,11.53940638,859.12,858.55,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382247342,11.53940638,859.12,858.56,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382247539,11.53940638,859.12,858.57,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382247842,11.53940638,859.12,858.58,0.72208402]
["bitfinex-derivatives","BNBF0:USTF0",1766382248041,11.53940638,859.12,858.3,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382248245,11.53940638,859.12,858.31,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382248541,11.53940638,859.12,858.32,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382248741,11.53940638,859.12,858.33,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382248945,11.53940638,859.12,858.34,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382249140,11.53940638,859.12,858.35,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382249345,11.53940638,859.12,858.36,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382249544,11.53940638,859.12,858.37,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382249746,11.53940638,859.12,858.38,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382250041,11.53940638,859.12,858.39,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382250240,11.53940638,859.12,858.4,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382250545,11.53940638,859.12,858.41,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382250744,11.53940638,859.12,858.3,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382250745,11.53940638,859.12,858.42,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382250942,11.53940638,859.12,858.43,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382251141,11.53940638,859.12,858.44,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382251445,11.53940638,859.12,858.45,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382251644,11.53940638,859.12,858.46,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382251944,11.53940638,859.12,858.47,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382252141,11.53940638,859.12,858.48,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382252345,11.53940638,859.12,858.49,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382252542,11.53940638,859.12,858.5,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382252745,11.53940638,859.12,858.51,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382252945,11.53940638,859.12,858.52,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382253241,11.53940638,859.12,858.53,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382253445,11.53940638,859.12,858.54,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382253644,11.53940638,859.12,858.55,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382253842,11.53940638,859.12,858.56,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382254050,11.53940638,859.12,858.57,0.72232289]
["bitfinex-derivatives","BNBF0:USTF0",1766382254245,11.53940638,859.12,858.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382254446,11.53940638,859.12,858.3,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382254642,11.53940638,859.12,858.31,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382254840,11.53940638,859.12,858.32,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382255142,11.53940638,859.12,858.33,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382255344,11.53940638,859.12,858.34,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382255543,11.53940638,859.12,858.35,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382255745,11.53940638,859.12,858.36,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382256041,11.53940638,859.12,858.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382256042,11.53940638,859.12,858.37,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382256246,11.53940638,859.12,858.38,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382256444,11.53940638,859.12,858.39,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382256642,11.53940638,859.12,858.4,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382256846,11.53940638,859.12,858.41,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382257142,11.53940638,859.12,858.42,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382257346,11.53940638,859.12,858.43,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382257547,11.53940638,859.12,858.44,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382257843,11.53940638,859.12,858.45,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382258044,11.53940638,859.12,858.46,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382258345,11.53940638,859.12,858.47,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382258549,11.53940638,859.12,858.48,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382258748,11.53940638,859.12,858.49,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382259048,11.53940638,859.12,858.5,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382259245,11.53940638,859.12,858.51,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382259550,11.53940638,859.12,858.52,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382259747,11.53940638,859.12,858.53,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382259949,11.53940638,859.12,858.54,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382260249,11.53940638,859.12,858.55,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382260449,11.53940638,859.12,858.56,0.72216065]
["bitfinex-derivatives","BNBF0:USTF0",1766382260648,11.53940638,859.12,858.29,0.87312121]
["bitfinex-derivatives","BNBF0:USTF0",1766382260852,11.53940638,859.12,858.3,0.72211712]
["bitfinex-derivatives","BNBF0:USTF0",1766382261050,11.53940638,859.12,858.31,0.72211712]
["bitfinex-derivatives","BNBF0:USTF0",1766382261247,11.53940638,859.12,858.32,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382261454,11.53940638,859.12,858.33,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382261655,11.53940638,859.12,858.34,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382261855,11.53940638,859.12,858.35,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382262151,11.53940638,859.12,858.36,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382262355,11.53940638,859.12,858.37,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382262554,11.53940638,859.12,858.38,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382262754,11.53940638,859.12,858.39,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382262952,11.53940638,859.12,858.4,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382263255,11.53940638,859.12,858.41,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382263455,11.53940638,859.12,858.42,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382263654,11.53940638,859.12,858.43,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382263856,11.53940638,859.12,858.44,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382264057,11.53940638,859.12,858.45,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382264358,11.53940638,859.12,858.46,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382264553,11.53940638,859.12,858.47,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382264757,11.53940638,859.12,858.48,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382264956,11.53940638,859.12,858.49,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382265259,11.53940638,859.12,858.5,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382265559,11.53940638,859.12,858.51,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382265758,11.53940638,859.12,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382265759,11.53940638,859.12,858.52,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382265958,11.53940638,859.12,858.53,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382266156,11.53940638,859.12,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382266157,11.53940638,859.12,858.54,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382266355,11.53940638,859.12,858.55,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382266561,11.53940638,859.12,858.56,0.72211351]
["bitfinex-derivatives","BNBF0:USTF0",1766382266759,11.53940638,859.12,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382266959,11.53940638,859.12,858.3,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382267260,11.53940638,859.12,858.31,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382267558,11.53940638,859.12,858.32,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382267756,11.53940638,859.12,858.33,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382267959,11.53940638,859.12,858.34,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382268259,11.53940638,859.12,858.35,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382268460,11.53940638,859.12,858.36,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382268755,11.53940638,859.12,858.37,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382268955,11.53940638,859.12,858.38,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382269159,11.53940638,859.12,858.39,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382269356,11.53940638,859.12,858.4,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382269657,11.53940638,859.12,858.41,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382269860,11.53940638,859.12,858.42,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382270060,11.53940638,859.12,858.43,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382270261,11.53940638,859.12,858.44,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382270555,11.53940638,859.12,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382270556,11.53940638,859.12,858.45,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382270758,11.53940638,859.12,858.46,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382270965,11.53940638,859.12,858.47,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382271159,11.53940638,859.12,858.48,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382271363,11.53940638,859.12,858.49,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382271564,11.53940638,859.12,858.5,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382271764,11.53940638,859.12,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382271765,9.61640638,859.12,858.51,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382271965,9.61640638,859.12,858.52,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382272165,9.61640638,859.12,858.53,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382272365,9.61640638,859.12,858.54,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382272659,9.61640638,859.12,858.55,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382272961,9.61640638,859.12,858.56,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382273161,9.61640638,859.12,858.57,0.72214084]
["bitfinex-derivatives","BNBF0:USTF0",1766382273365,9.61640638,859.12,858.3,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382273566,9.61640638,859.12,858.31,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382273765,9.61640638,859.12,858.32,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382273964,9.61640638,859.12,858.33,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382274162,9.61640638,859.12,858.34,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382274365,9.61640638,859.12,858.3,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382274366,9.61640638,859.12,858.35,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382274566,9.61640638,859.12,858.36,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382274763,9.61640638,859.12,858.37,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382274967,9.61640638,859.12,858.38,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382275168,1.612,859.11,858.39,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382275370,1.612,859.11,858.4,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382275665,1.612,859.11,858.41,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382275862,1.612,859.11,858.42,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382276063,1.612,859.11,858.43,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382276266,1.612,859.11,858.44,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382276467,1.612,859.11,858.45,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382276664,1.612,859.11,858.46,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382276863,1.612,859.11,858.47,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382277066,1.612,859.11,858.48,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382277267,1.612,859.11,858.49,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382277467,1.612,859.11,858.5,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382277663,1.612,859.11,858.51,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382277868,1.612,859.11,858.52,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382278067,1.612,859.11,858.53,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382278363,1.612,859.11,858.54,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382278566,1.612,859.11,858.55,0.72227078]
["bitfinex-derivatives","BNBF0:USTF0",1766382278871,1.612,859.11,858.28,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382279065,1.612,859.11,858.29,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382279266,1.612,859.11,858.3,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382279469,1.612,859.11,858.31,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382279670,1.612,859.11,858.32,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382279869,1.612,859.11,858.33,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382280067,1.612,859.11,858.34,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382280371,1.612,859.11,858.35,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382280571,1.612,859.11,858.36,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382280867,1.612,859.11,858.37,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382281070,1.612,859.11,858.38,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382281271,1.612,859.11,858.39,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382281471,1.612,859.11,858.4,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382281667,1.612,859.11,858.41,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382281870,1.612,859.11,858.42,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382282067,1.612,859.11,858.43,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382282266,1.612,859.11,858.44,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382282469,1.612,859.11,858.45,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382282671,1.612,859.11,858.46,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382282969,1.612,859.11,858.47,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382283170,1.612,859.11,858.48,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382283367,1.612,859.11,858.49,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382283570,1.612,859.11,858.5,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382283768,1.612,859.11,858.51,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382284066,1.612,859.11,858.52,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382284268,1.612,859.11,858.53,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382284469,1.612,859.11,858.54,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382284672,1.612,859.11,858.55,0.72273401]
["bitfinex-derivatives","BNBF0:USTF0",1766382284875,1.612,859.11,858.56,0.72304159]
["bitfinex-derivatives","BNBF0:USTF0",1766382285170,1.612,859.11,858.57,0.72304159]
["bitfinex-derivatives","BNBF0:USTF0",1766382285373,1.612,859.11,858.58,0.72304159]
["bitfinex-derivatives","BNBF0:USTF0",1766382285673,1.612,859.11,858.59,0.72304159]
["bitfinex-derivatives","BNBF0:USTF0",1766382285873,1.612,859.11,858.31,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382286071,1.612,859.11,858.32,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382286285,1.612,859.11,858.33,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382286574,1.612,859.11,858.34,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382286772,1.612,859.11,858.35,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382286974,1.612,859.11,858.36,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382287174,1.612,859.11,858.37,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382287374,1.612,859.11,858.38,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382287571,1.612,859.11,858.39,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382287770,1.612,859.11,858.4,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382288070,1.612,859.11,858.41,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382288274,1.612,859.11,858.42,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382288471,1.612,859.11,858.32,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382288472,1.612,859.11,858.43,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382288669,1.612,859.11,858.44,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382288974,1.612,859.11,858.45,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382289271,1.612,859.11,858.46,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382289475,1.612,859.11,858.47,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382289770,1.612,859.11,858.48,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382290069,1.612,859.11,858.49,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382290273,1.612,859.11,858.5,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382290471,1.612,859.11,858.51,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382290670,1.612,859.11,858.52,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382290873,1.612,859.11,858.53,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382291170,1.612,859.11,858.54,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382291374,1.612,859.11,858.55,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382291570,1.612,859.11,858.56,0.7234848]
["bitfinex-derivatives","BNBF0:USTF0",1766382291772,1.612,859.11,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382291975,1.612,859.11,858.3,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382292275,1.612,859.11,858.29,0.87264562]
["bitfinex-derivatives","BNBF0:USTF0",1766382292276,1.612,859.11,858.31,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382292476,1.612,859.11,858.32,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382292675,1.612,859.11,858.33,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382292874,1.612,859.11,858.34,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382293177,1.612,859.11,858.35,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382293377,1.612,859.11,858.36,0.7235489]
["bitfinex-derivatives","BNBF0:USTF0",1766382293576,1.612,859.11,858.37,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382293875,1.612,859.11,858.38,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382294175,1.612,859.11,858.39,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382294376,1.612,859.11,858.4,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382294572,1.612,859.11,858.41,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382294876,1.612,859.11,858.42,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382295076,1.612,859.11,858.43,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382295275,1.612,859.11,858.44,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382295473,1.612,859.11,858.45,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382295673,1.612,859.11,858.46,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382295971,1.612,859.11,858.47,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382296176,1.612,859.11,858.48,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382296373,1.612,859.11,858.49,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382296573,1.612,859.11,858.5,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382296777,1.612,859.11,858.51,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382296978,1.612,859.11,858.52,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382297179,1.612,859.11,858.53,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382297379,1.612,859.11,858.54,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382297577,1.612,859.11,858.55,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382297780,1.612,859.11,858.56,0.7235417]
["bitfinex-derivatives","BNBF0:USTF0",1766382297982,1.612,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382298280,1.612,859.11,858.3,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382298481,1.612,859.11,858.31,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382298677,1.612,859.11,858.32,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382298875,1.612,859.11,858.33,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382299076,1.612,859.11,858.34,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382299278,1.612,859.11,858.35,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382299574,1.612,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382299575,1.612,859.11,858.36,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382299778,1.612,859.11,858.37,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382299981,1.612,859.11,858.38,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382300178,1.612,859.11,858.39,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382300482,1.612,859.11,858.4,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382300681,1.612,859.11,858.41,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382300975,1.612,859.11,858.42,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382301178,1.612,859.11,858.28,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382301179,1.612,859.11,858.43,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382301384,1.612,859.11,858.44,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382301683,1.612,859.11,858.45,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382301881,1.612,859.11,858.46,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382302181,1.612,859.11,858.47,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382302380,1.612,859.11,858.48,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382302582,1.612,859.11,858.49,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382302878,1.612,859.11,858.5,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382303079,1.612,859.11,858.51,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382303277,1.612,859.11,858.52,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382303480,1.612,859.11,858.53,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382303678,1.612,859.11,858.54,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382303882,1.612,859.11,858.55,0.7235279]
["bitfinex-derivatives","BNBF0:USTF0",1766382304182,1.612,859.11,858.28,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382304380,1.612,859.11,858.29,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382304681,1.612,859.11,858.3,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382304879,1.612,859.11,858.31,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382305079,1.612,859.11,858.32,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382305280,1.612,859.11,858.33,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382305479,1.612,859.11,858.34,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382305684,1.612,859.11,858.35,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382305880,1.612,859.11,858.36,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382306081,1.612,859.11,858.37,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382306281,1.612,859.11,858.38,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382306483,1.612,859.11,858.39,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382306682,1.612,859.11,858.4,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382306881,1.612,859.11,858.41,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382307081,1.612,859.11,858.42,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382307385,1.612,859.11,858.43,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382307586,1.612,859.11,858.44,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382307785,1.612,859.11,858.45,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382307984,1.612,859.11,858.46,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382308285,1.612,859.11,858.47,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382308484,1.612,859.11,858.48,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382308685,1.612,859.11,858.49,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382308985,1.612,859.11,858.5,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382309284,1.612,859.11,858.51,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382309485,1.612,859.11,858.52,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382309780,1.612,859.11,858.53,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382309984,1.612,859.11,858.54,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382310184,1.612,859.11,858.55,0.72348763]
["bitfinex-derivatives","BNBF0:USTF0",1766382310386,1.612,859.11,858.27,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382310683,1.612,859.11,858.28,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382310883,1.612,859.11,858.29,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382311181,1.612,859.11,858.3,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382311382,1.612,859.11,858.31,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382311586,1.612,859.11,858.32,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382311882,1.612,859.11,858.33,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382312082,1.612,859.11,858.34,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382312382,1.612,859.11,858.35,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382312685,1.612,859.11,858.36,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382312883,1.612,859.11,858.37,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382313082,1.612,859.11,858.38,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382313283,1.612,859.11,858.39,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382313484,1.612,859.11,858.4,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382313682,1.612,859.11,858.41,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382313984,1.612,859.11,858.42,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382314184,9.61640638,859.12,858.43,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382314383,9.61640638,859.12,858.44,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382314586,9.61640638,859.12,858.45,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382314785,9.61640638,859.12,858.46,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382315085,9.61640638,859.12,858.47,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382315283,9.61640638,859.12,858.48,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382315487,9.61640638,859.12,858.49,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382315784,9.61640638,859.12,858.5,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382315984,9.61640638,859.12,858.51,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382316188,9.61640638,859.12,858.52,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382316383,9.61640638,859.12,858.53,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382316584,9.61640638,859.12,858.54,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382316788,9.61640638,859.12,858.55,0.72345469]
["bitfinex-derivatives","BNBF0:USTF0",1766382316986,9.61640638,859.12,858.28,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382317184,1.691,859.11,858.29,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382317484,1.691,859.11,858.3,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382317683,1.691,859.11,858.31,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382317886,1.691,859.11,858.32,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382318084,1.691,859.11,858.33,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382318288,1.691,859.11,858.34,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382318489,1.691,859.11,858.35,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382318689,1.691,859.11,858.36,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382318886,1.691,859.11,858.37,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382319186,1.691,859.11,858.38,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382319389,1.691,859.11,858.39,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382319589,1.691,859.11,858.4,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382319789,1.691,859.11,858.41,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382319987,1.691,859.11,858.42,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382320187,1.691,859.11,858.43,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382320388,1.691,859.11,858.44,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382320591,1.691,859.11,858.45,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382320789,1.691,859.11,858.46,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382320989,1.691,859.11,858.47,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382321190,1.691,859.11,858.48,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382321391,1.691,859.11,858.49,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382321592,1.691,859.11,858.5,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382321790,1.691,859.11,858.51,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382322092,1.691,859.11,858.52,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382322390,1.691,859.11,858.53,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382322593,1.691,859.11,858.54,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382322794,1.691,859.11,858.55,0.72346604]
["bitfinex-derivatives","BNBF0:USTF0",1766382322993,1.691,859.11,858.56,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382323194,1.691,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382323494,1.691,859.11,858.3,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382323789,1.691,859.11,858.31,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382323989,1.691,859.11,858.32,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382324194,1.691,859.11,858.33,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382324490,1.691,859.11,858.34,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382324689,1.691,859.11,858.35,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382324889,1.691,859.11,858.36,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382325188,1.691,859.11,858.37,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382325392,1.691,859.11,858.38,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382325590,1.691,859.11,858.39,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382325790,1.691,859.11,858.4,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382325990,1.691,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382325991,1.691,859.11,858.41,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382326193,1.691,859.11,858.42,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382326491,1.691,859.11,858.43,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382326694,1.691,859.11,858.44,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382326893,1.691,859.11,858.45,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382327094,1.691,859.11,858.46,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382327389,1.691,859.11,858.47,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382327594,1.691,859.11,858.48,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382327792,1.691,859.11,858.49,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382327988,1.691,859.11,858.5,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382328193,1.691,859.11,858.51,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382328390,1.691,859.11,858.52,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382328594,1.691,859.11,858.53,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382328890,1.691,859.11,858.54,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382329092,1.691,859.11,858.55,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382329290,1.691,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382329291,1.691,859.11,858.56,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382329490,1.691,859.11,858.57,0.72350706]
["bitfinex-derivatives","BNBF0:USTF0",1766382329695,1.691,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382329895,1.691,859.11,858.3,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382330097,1.691,859.11,858.31,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382330292,1.691,859.11,858.32,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382330492,1.691,859.11,858.33,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382330697,1.691,859.11,858.34,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382330993,1.691,859.11,858.35,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382331196,1.691,859.11,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382331197,1.691,859.11,858.36,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382331493,1.691,859.11,858.37,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382331698,1.691,859.11,858.38,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382331998,1.691,859.11,858.39,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382332298,1.691,859.11,858.4,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382332502,1.691,859.11,858.41,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382332699,1.691,859.11,858.42,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382332899,1.691,859.11,858.43,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382333199,1.691,859.11,858.44,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382333503,1.691,859.11,858.45,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382333694,1.691,859.11,858.46,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382333895,1.691,859.11,858.47,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382334098,1.691,859.11,858.48,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382334298,1.691,859.11,858.49,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382334495,1.691,859.11,858.5,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382334796,1.691,859.11,858.51,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382335101,1.691,859.11,858.31,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382335102,1.691,859.11,858.52,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382335400,1.691,859.11,858.53,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382335601,1.691,859.11,858.54,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382335796,1.691,859.11,858.55,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382336001,1.691,859.11,858.56,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382336199,1.691,859.11,858.57,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382336397,1.691,859.11,858.58,0.72360707]
["bitfinex-derivatives","BNBF0:USTF0",1766382336698,1.691,859.11,858.31,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382336903,1.691,859.11,858.32,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382337098,1.691,859.11,858.33,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382337299,1.691,859.11,858.34,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382337502,1.691,859.11,858.35,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382337701,1.691,859.11,858.36,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382337906,1.691,859.11,858.37,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382338202,1.691,859.11,858.38,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382338405,1.691,859.11,858.39,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382338603,1.691,859.11,858.4,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382338804,1.691,859.11,858.41,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382339004,1.691,859.11,858.42,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382339202,1.691,859.11,858.43,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382339402,1.691,859.11,858.44,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382339605,1.691,859.11,858.45,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382339905,1.691,859.11,858.46,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382340108,1.691,859.11,858.47,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382340407,1.691,859.11,858.48,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382340607,1.691,859.11,858.49,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382340807,1.691,859.11,858.5,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382341008,1.691,859.11,858.51,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382341208,1.691,859.11,858.52,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382341409,1.691,859.11,858.53,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382341605,1.691,859.11,858.54,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382341808,1.691,859.11,858.55,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382342005,1.691,859.11,858.56,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382342208,1.691,859.11,858.57,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382342411,1.691,859.11,858.58,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382342707,1.691,859.11,858.59,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382342910,1.691,859.11,858.6,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382343109,1.691,859.11,858.61,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382343307,1.691,859.11,858.62,0.72616341]
["bitfinex-derivatives","BNBF0:USTF0",1766382343513,1.691,859.11,858.34,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382343810,1.691,859.11,858.35,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382344105,1.691,859.11,858.36,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382344307,1.691,859.11,858.37,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382344507,1.691,859.11,858.38,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382344710,1.691,859.11,858.39,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382344910,1.691,859.11,858.4,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382345106,1.691,859.11,858.41,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382345407,1.691,859.11,858.42,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382345606,1.691,859.11,858.43,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382345806,1.691,859.11,858.44,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382346106,1.691,859.11,858.45,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382346409,1.691,859.11,858.46,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382346609,1.691,859.11,858.47,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382346808,1.691,859.11,858.48,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382347006,1.691,859.11,858.49,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382347210,1.691,859.11,858.5,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382347410,1.691,859.11,858.51,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382347614,1.691,859.11,858.52,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382347811,1.691,859.11,858.53,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382348015,1.691,859.11,858.54,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382348216,1.691,859.11,858.55,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382348416,1.691,859.11,858.56,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382348616,1.691,859.11,858.57,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382348817,1.691,859.11,858.58,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382349016,1.691,859.11,858.34,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382349017,1.691,859.11,858.59,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382349317,1.691,859.11,858.6,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382349513,1.691,859.11,858.61,0.72644792]
["bitfinex-derivatives","BNBF0:USTF0",1766382349716,1.691,859.11,858.34,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382350016,1.691,859.11,858.35,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382350213,1.691,859.11,858.36,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382350516,1.691,859.11,858.37,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382350717,1.691,859.11,858.38,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382350915,1.691,859.11,858.39,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382351116,0.20261537,859.13,858.4,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382351321,0.20261537,859.13,858.41,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382351520,0.20261537,859.13,858.42,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382351719,0.20261537,859.13,858.43,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382351917,0.20261537,859.13,858.44,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382352217,0.20261537,859.13,858.45,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382352421,0.20261537,859.13,858.46,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382352621,0.20261537,859.13,858.47,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382352822,0.20261537,859.13,858.48,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382353022,0.20261537,859.13,858.49,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382353222,0.20261537,859.13,858.5,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382353519,0.20261537,859.13,858.51,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382353819,0.20261537,859.13,858.52,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382354024,1.914,859.12,858.53,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382354222,1.914,859.12,858.54,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382354520,1.914,859.12,858.55,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382354722,1.914,859.12,858.56,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382354922,1.914,859.12,858.57,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382355123,1.914,859.12,858.58,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382355425,10.8350529,859.12,858.59,0.72635919]
["bitfinex-derivatives","BNBF0:USTF0",1766382355623,10.8350529,859.12,858.31,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382355824,10.8350529,859.12,858.32,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382356020,10.8350529,859.12,858.33,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382356219,10.8350529,859.12,858.34,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382356425,10.8350529,859.12,858.35,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382356722,10.8350529,859.12,858.36,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382356923,10.8350529,859.12,858.37,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382357123,10.8350529,859.12,858.38,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382357324,10.8350529,859.12,858.39,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382357626,10.8350529,859.12,858.4,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382357824,10.8350529,859.12,858.41,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382358023,10.8350529,859.12,858.42,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382358324,10.8350529,859.12,858.43,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382358525,10.8350529,859.12,858.44,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382358721,10.8350529,859.12,858.45,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382358925,10.8350529,859.12,858.46,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382359224,10.8350529,859.12,858.47,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382359425,10.8350529,859.12,858.48,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382359625,10.8350529,859.12,858.49,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382359922,10.8350529,859.12,858.5,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382360225,10.8350529,859.12,858.51,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382360523,10.8350529,859.12,858.52,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382360727,10.8350529,859.12,858.53,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382360926,10.8350529,859.12,858.54,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382361227,10.8350529,859.12,858.55,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382361423,10.8350529,859.12,858.56,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382361726,10.8350529,859.12,858.57,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382361928,0.20261478,859.03,858.58,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382362123,0.20261478,859.03,858.59,0.72633579]
["bitfinex-derivatives","BNBF0:USTF0",1766382362324,0.20261478,859.03,858.31,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382362627,0.20261478,859.03,858.32,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382362828,0.20261478,859.03,858.33,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382363026,0.20261478,859.03,858.34,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382363225,0.20261478,859.03,858.35,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382363424,0.20261478,859.03,858.36,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382363623,0.20261478,859.03,858.37,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382363824,0.20261478,859.03,858.38,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382364023,0.20261478,859.03,858.39,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382364228,0.20261478,859.03,858.4,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382364429,0.20261478,859.03,858.41,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382364628,0.20261478,859.03,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382364629,0.20261478,859.03,858.42,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382364928,0.20261478,859.03,858.43,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382365124,0.20261478,859.03,858.44,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382365325,0.20261478,859.03,858.45,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382365528,0.20261478,859.03,858.46,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382365828,0.20261478,859.03,858.47,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382366124,0.20261478,859.03,858.48,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382366326,0.20261478,859.03,858.49,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382366528,0.20261478,859.03,858.5,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382366724,0.20261478,859.03,858.51,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382366926,0.20261478,859.03,858.52,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382367125,0.20261478,859.03,858.53,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382367329,0.20261478,859.03,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382367330,0.20261478,859.03,858.54,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382367529,0.20261478,859.03,858.55,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382367826,0.20261478,859.03,858.56,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382368029,0.20261478,859.03,858.57,0.72633257]
["bitfinex-derivatives","BNBF0:USTF0",1766382368325,0.20261478,859.03,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382368529,0.20261478,859.03,858.3,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382368723,0.20261478,859.03,858.31,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382368928,0.20261478,859.03,858.32,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382369130,0.20261478,859.03,858.33,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382369429,0.20261478,859.03,858.34,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382369629,0.20261478,859.03,858.35,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382369830,0.20261478,859.03,858.36,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382370028,0.20261478,859.03,858.37,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382370231,0.20261478,859.03,858.38,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382370529,0.20261478,859.03,858.39,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382370824,0.20261478,859.03,858.4,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382371026,0.20261478,859.03,858.41,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382371224,0.20261478,859.03,858.42,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382371431,0.20261478,859.03,858.43,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382371628,0.20261478,859.03,858.44,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382371830,0.20261478,859.03,858.45,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382372126,0.20261478,859.03,858.46,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382372330,0.20261478,859.03,858.47,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382372529,0.20261478,859.03,858.48,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382372726,0.20261478,859.03,858.49,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382372926,0.20261478,859.03,858.5,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382373126,0.20261478,859.03,858.51,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382373330,0.20261478,859.03,858.52,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382373630,0.20261478,859.03,858.53,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382373827,0.20261478,859.03,858.54,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382374026,0.20261478,859.03,858.55,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382374231,0.20261478,859.03,858.56,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382374433,0.20261478,859.03,858.57,0.72646207]
["bitfinex-derivatives","BNBF0:USTF0",1766382374632,0.20261478,859.03,858.29,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382374833,0.20261478,859.03,858.3,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382375132,0.20261478,859.03,858.31,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382375333,0.20261478,859.03,858.32,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382375532,0.20261478,859.03,858.33,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382375731,0.20261478,859.03,858.34,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382376030,0.20261478,859.03,858.35,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382376333,0.20261478,859.03,858.36,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382376530,0.20261478,859.03,858.37,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382376733,0.20261478,859.03,858.38,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382376933,0.20261478,859.03,858.39,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382377130,0.20261478,859.03,858.4,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382377334,0.20261478,859.03,858.41,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382377529,0.20261478,859.03,858.42,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382377734,0.20261478,859.03,858.43,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382378029,0.20261478,859.03,858.44,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382378234,0.20261478,859.03,858.45,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382378430,0.20261478,859.03,858.46,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382378633,49.0289785,859.06,858.47,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382378835,49.0289785,859.06,858.48,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382379037,49.0289785,859.06,858.49,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382379236,49.0289785,859.06,858.5,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382379432,49.0289785,859.06,858.51,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382379635,49.0289785,859.06,858.42,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382379636,49.0289785,859.06,858.52,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382379933,49.0289785,859.06,858.53,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382380137,49.0289785,859.06,858.54,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382380334,49.0289785,859.06,858.55,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382380637,49.0289785,859.06,858.56,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382380837,49.0289785,859.06,858.57,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382381038,49.0289785,859.06,858.58,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382381337,49.0289785,859.06,858.59,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382381534,49.0289785,859.06,858.6,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382381738,49.0289785,859.06,858.61,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382382033,49.0289785,859.06,858.62,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382382238,49.0289785,859.06,858.63,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382382437,49.0289785,859.06,858.64,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382382734,49.0289785,859.06,858.65,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382382938,49.0289785,859.06,858.66,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382383138,49.0289785,859.06,858.67,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382383339,49.0289785,859.06,858.68,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382383540,49.0289785,859.06,858.69,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382383836,49.0289785,859.06,858.7,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382384139,49.0289785,859.06,858.71,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382384334,49.0289785,859.06,858.72,0.72647614]
["bitfinex-derivatives","BNBF0:USTF0",1766382384535,49.0289785,859.06,858.44,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382384735,49.0289785,859.06,858.45,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382384939,49.0289785,859.06,858.46,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382385136,49.0289785,859.06,858.47,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382385340,49.0289785,859.06,858.48,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382385537,49.0289785,859.06,858.49,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382385738,49.0289785,859.06,858.5,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382386038,49.0289785,859.06,858.51,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382386341,49.0289785,859.06,858.52,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382386542,49.0289785,859.06,858.53,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382386742,49.0289785,859.06,858.54,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382386936,49.0289785,859.06,858.55,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382387142,49.0289785,859.06,858.56,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382387341,49.0289785,859.06,858.57,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382387538,49.0289785,859.06,858.58,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382387737,49.0289785,859.06,858.59,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382387938,49.0289785,859.06,858.6,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382388140,49.0289785,859.06,858.61,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382388441,49.0289785,859.06,858.62,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382388644,49.0289785,859.06,858.45,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382388645,49.0289785,859.06,858.63,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382388843,49.0289785,859.06,858.64,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382389043,49.0289785,859.06,858.65,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382389246,49.0289785,859.06,858.66,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382389445,49.0289785,859.06,858.67,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382389644,49.0289785,859.06,858.68,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382389843,49.0289785,859.06,858.69,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382390047,49.0289785,859.06,858.7,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382390347,49.0289785,859.06,858.71,0.72609233]
["bitfinex-derivatives","BNBF0:USTF0",1766382390548,49.0289785,859.06,858.43,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382390749,49.0289785,859.06,858.44,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382390943,49.0289785,859.06,858.45,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382391148,49.0289785,859.06,858.46,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382391444,49.0289785,859.06,858.47,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382391644,49.0289785,859.06,858.48,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382391844,49.0289785,859.06,858.49,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382392049,49.0289785,859.06,858.5,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382392250,49.0289785,859.06,858.51,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382392450,49.0289785,859.06,858.52,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382392747,49.0289785,859.06,858.53,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382393046,49.0289785,859.06,858.54,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382393249,49.0289785,859.06,858.55,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382393449,49.0289785,859.06,858.56,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382393650,49.0289785,859.06,858.57,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382393950,49.0289785,859.06,858.58,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382394147,49.0289785,859.06,858.59,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382394451,49.0289785,859.06,858.6,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382394746,49.0289785,859.06,858.61,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382394946,49.0289785,859.06,858.62,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382395146,49.0289785,859.06,858.63,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382395351,49.0289785,859.06,858.64,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382395548,49.0289785,859.06,858.65,0.72546179]
["bitfinex-derivatives","BNBF0:USTF0",1766382395752,49.0289785,859.06,858.35,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382395952,49.0289785,859.06,858.36,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382396152,49.0289785,859.06,858.37,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382396356,49.0289785,859.06,858.38,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382396553,49.0289785,859.06,858.39,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382396853,49.0289785,859.06,858.4,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382397053,49.0289785,859.06,858.41,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382397250,49.0289785,859.06,858.42,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382397450,49.0289785,859.06,858.43,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382397653,49.0289785,859.06,858.44,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382397855,49.0289785,859.06,858.45,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382398055,49.0289785,859.06,858.46,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382398258,49.0289785,859.06,858.35,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382398259,49.0289785,859.06,858.47,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382398455,49.0289785,859.06,858.48,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382398756,49.0289785,859.06,858.49,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382399056,49.0289785,859.06,858.5,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382399354,49.0289785,859.06,858.51,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382399556,49.0289785,859.06,858.52,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382399756,49.0289785,859.06,858.53,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382399954,49.0289785,859.06,858.54,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382400152,49.0289785,859.06,858.55,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382400357,49.0289785,859.06,858.56,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382400556,49.0289785,859.06,858.57,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382400754,49.0289785,859.06,858.58,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382400958,49.0289785,859.06,858.59,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382401158,49.0289785,859.06,858.6,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382401458,49.0289785,859.06,858.61,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382401658,49.0289785,859.06,858.62,0.72550162]
["bitfinex-derivatives","BNBF0:USTF0",1766382401855,49.0289785,859.06,858.34,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382402058,49.0289785,859.06,858.35,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382402358,49.0289785,859.06,858.36,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382402654,49.0289785,859.06,858.37,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382402858,49.0289785,859.06,858.38,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382403056,49.0289785,859.06,858.39,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382403258,49.0289785,859.06,858.4,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382403557,49.0289785,859.06,858.41,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382403756,49.0289785,859.06,858.42,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382403957,49.0289785,859.06,858.43,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382404156,49.0289785,859.06,858.44,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382404359,49.0289785,859.06,858.45,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382404564,49.0289785,859.06,858.34,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382404565,49.0289785,859.06,858.46,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382404862,49.0289785,859.06,858.47,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382405162,49.0289785,859.06,858.48,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382405363,49.0289785,859.06,858.49,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382405661,49.0289785,859.06,858.5,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382405857,49.0289785,859.06,858.51,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382406156,49.0289785,859.06,858.52,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382406361,49.0289785,859.06,858.53,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382406561,49.0289785,859.06,858.54,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382406862,49.0289785,859.06,858.55,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382407073,49.0289785,859.06,858.56,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382407266,49.0289785,859.06,858.44,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382407267,49.0289785,859.06,858.57,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382407562,49.0289785,859.06,858.58,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382407858,49.0289785,859.06,858.59,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382408161,49.0289785,859.06,858.6,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382408358,49.0289785,859.06,858.61,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382408561,49.0289785,859.06,858.62,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382408760,49.0289785,859.06,858.63,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382409061,49.0289785,859.06,858.64,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382409362,49.0289785,859.06,858.65,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382409562,49.0289785,859.06,858.66,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382409861,49.0289785,859.06,858.67,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382410058,49.0289785,859.06,858.68,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382410262,49.0289785,859.06,858.69,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382410457,49.0289785,859.06,858.7,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382410758,2.344,859.05,858.71,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382410962,2.344,859.05,858.72,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382411261,2.344,859.05,858.73,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382411463,2.344,859.05,858.54,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382411464,2.344,859.05,858.74,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382411661,2.344,859.05,858.75,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382411864,2.344,859.05,858.76,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382412064,2.344,859.05,858.77,0.72548557]
["bitfinex-derivatives","BNBF0:USTF0",1766382412262,2.344,859.05,858.49,0.87355491]
["bitfinex-derivatives","BNBF0:USTF0",1766382412461,2.344,859.05,858.5,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382412662,2.344,859.05,858.51,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382412865,2.344,859.05,858.52,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382413162,2.344,859.05,858.53,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382413361,2.344,859.05,858.54,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382413561,2.344,859.05,858.55,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382413766,2.344,859.05,858.56,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382414060,2.344,859.05,858.57,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382414262,2.344,859.05,858.58,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382414562,2.344,859.05,858.59,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382414762,2.344,859.05,858.6,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382414965,2.344,859.05,858.61,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382415165,2.344,859.05,858.62,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382415364,2.344,859.05,858.63,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382415565,2.344,859.05,858.64,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382415866,2.344,859.05,858.65,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382416162,2.344,859.05,858.66,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382416466,2.344,859.05,858.67,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382416765,2.344,859.05,858.68,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382416966,2.344,859.05,858.69,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382417265,2.344,859.05,858.7,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382417466,2.344,859.05,858.71,0.72513598]
["bitfinex-derivatives","BNBF0:USTF0",1766382417663,2.344,859.05,858.32,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382417867,2.344,859.05,858.48,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382418166,2.344,859.05,858.49,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382418361,2.344,859.05,858.5,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382418566,2.344,859.05,858.51,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382418764,2.344,859.05,858.52,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382418964,2.344,859.05,858.53,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382419164,2.344,859.05,858.54,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382419366,2.344,859.05,858.55,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382419664,2.344,859.05,858.56,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382419869,2.344,859.05,858.57,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382420063,2.344,859.05,858.58,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382420264,2.344,859.05,858.59,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382420467,2.344,859.05,858.6,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382420667,2.344,859.05,858.61,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382420962,2.344,859.05,858.62,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382421166,2.344,859.05,858.63,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382421366,2.344,859.05,858.64,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382421665,2.344,859.05,858.65,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382421864,2.344,859.05,858.66,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382422063,2.344,859.05,858.67,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382422267,2.344,859.05,858.68,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382422467,2.344,859.05,858.69,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382422664,2.344,859.05,858.7,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382422868,2.344,859.05,858.71,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382423065,2.344,859.05,858.72,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382423270,2.344,859.05,858.73,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382423465,2.344,859.05,858.74,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382423770,2.344,859.05,858.75,0.72487662]
["bitfinex-derivatives","BNBF0:USTF0",1766382423970,2.344,859.05,858.47,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382424170,2.344,859.05,858.48,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382424372,2.344,859.05,858.49,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382424571,2.344,859.05,858.5,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382424767,2.344,859.05,858.51,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382424967,2.344,859.05,858.52,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382425167,2.344,859.05,858.53,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382425374,2.344,859.05,858.47,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382425375,2.344,859.05,858.54,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382425668,2.344,859.05,858.55,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382425871,2.344,859.05,858.56,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382426065,2.344,859.05,858.47,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382426066,2.344,859.05,858.57,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382426268,2.344,859.05,858.58,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382426471,2.344,859.05,858.59,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382426770,2.344,859.05,858.6,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382426969,2.344,859.05,858.61,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382427168,2.344,859.05,858.62,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382427368,2.344,859.05,858.63,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382427567,2.344,859.05,858.64,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382427771,2.344,859.05,858.65,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382427972,2.344,859.05,858.66,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382428167,2.344,859.05,858.67,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382428474,2.344,859.05,858.68,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382428669,2.344,859.05,858.69,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382428873,2.344,859.05,858.7,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382429075,2.344,859.05,858.71,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382429274,2.344,859.05,858.72,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382429470,2.344,859.05,858.73,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382429674,2.344,859.05,858.74,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382429874,2.344,859.05,858.75,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382430070,2.344,859.05,858.76,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382430376,2.344,859.05,858.77,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382430576,2.344,859.05,858.78,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382430776,2.344,859.05,858.79,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382431076,2.344,859.05,858.8,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382431277,2.344,859.05,858.57,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382431278,2.344,859.05,858.81,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382431473,2.344,859.05,858.82,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382431673,2.344,859.05,858.83,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382431976,2.344,859.05,858.84,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382432177,2.344,859.05,858.85,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382432473,2.344,859.05,858.86,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382432676,2.344,859.05,858.87,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382432874,2.344,859.05,858.88,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382433073,2.344,859.05,858.89,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382433374,2.344,859.05,858.9,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382433578,2.344,859.05,858.91,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382433777,2.344,859.05,858.92,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382433975,2.344,859.05,858.93,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382434175,2.344,859.05,858.94,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382434478,2.344,859.05,858.95,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382434678,2.344,859.05,858.96,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382434979,2.344,859.05,858.97,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382435179,2.344,859.05,858.74,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382435180,2.344,859.05,858.98,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382435379,2.344,859.05,858.99,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382435580,2.344,859.05,859.0,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382435880,2.344,859.05,859.01,0.72479043]
["bitfinex-derivatives","BNBF0:USTF0",1766382436180,2.344,859.05,858.73,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382436381,2.344,859.05,858.74,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382436675,2.344,859.05,858.75,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382436881,2.344,859.05,858.76,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382437179,2.344,859.05,858.77,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382437379,2.344,859.05,858.78,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382437582,2.344,859.05,858.79,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382437877,2.344,859.05,858.8,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382438075,2.344,859.05,858.81,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382438275,2.344,859.05,858.82,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382438478,2.344,859.05,858.83,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382438677,2.344,859.05,858.84,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382438880,2.344,859.05,858.85,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382439181,2.344,859.05,858.86,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382439379,2.344,859.05,858.87,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382439681,2.344,859.05,858.88,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382439884,2.344,859.05,858.89,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382440182,2.344,859.05,858.9,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382440377,2.344,859.05,858.91,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382440582,2.344,859.05,858.92,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382440783,2.344,859.05,858.93,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382441079,2.344,859.05,858.94,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382441278,2.344,859.05,858.95,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382441488,2.344,859.05,858.96,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382441682,2.344,859.05,858.97,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382441880,2.344,859.05,858.98,0.72418646]
["bitfinex-derivatives","BNBF0:USTF0",1766382442183,2.344,859.05,858.71,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382442384,2.344,859.05,858.72,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382442582,2.344,859.05,858.73,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382442783,2.344,859.05,858.74,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382442978,2.344,859.05,858.75,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382443185,2.344,859.05,858.7,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382443186,2.344,859.05,858.76,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382443480,2.344,859.05,858.77,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382443683,2.344,859.05,858.78,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382443880,0.20252634,859.7,858.79,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382444081,0.20252634,859.7,858.8,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382444280,0.20252634,859.7,858.81,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382444485,0.20252634,859.7,858.82,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382444682,0.20252634,859.7,858.83,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382444882,0.20252634,859.7,858.84,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382445186,0.20252634,859.7,858.85,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382445484,0.20252634,859.7,858.86,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382445685,0.20252634,859.7,858.87,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382445983,0.20252634,859.7,858.88,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382446182,0.20252634,859.7,858.89,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382446382,0.20252634,859.7,858.9,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382446582,0.20252634,859.7,858.91,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382446785,2.285,859.69,858.92,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382446980,2.285,859.69,858.93,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382447184,2.285,859.69,858.94,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382447382,2.285,859.69,858.95,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382447682,2.285,859.69,858.96,0.72367239]
["bitfinex-derivatives","BNBF0:USTF0",1766382447881,2.285,859.69,858.69,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382448182,2.285,859.69,858.7,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382448384,2.285,859.69,858.71,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382448584,2.285,859.69,858.72,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382448783,2.285,859.69,858.73,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382448984,2.285,859.69,858.74,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382449185,2.285,859.69,858.75,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382449486,2.285,859.69,858.76,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382449686,2.285,859.69,858.77,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382449886,2.285,859.69,858.78,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382450182,2.285,859.69,858.79,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382450387,2.285,859.69,858.8,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382450586,2.285,859.69,858.81,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382450784,2.285,859.69,858.82,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382450983,2.285,859.69,858.83,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382451187,2.285,859.69,858.84,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382451387,2.285,859.69,858.85,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382451588,2.285,859.69,858.86,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382451884,2.285,859.69,858.87,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382452184,2.285,859.69,858.88,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382452387,2.285,859.69,858.89,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382452683,2.285,859.69,858.9,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382452887,2.285,859.69,858.91,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382453088,2.285,859.69,858.92,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382453388,2.285,859.69,858.93,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382453589,2.285,859.69,858.94,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382453788,2.285,859.69,858.95,0.72328304]
["bitfinex-derivatives","BNBF0:USTF0",1766382453986,2.285,859.69,858.68,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382454189,2.285,859.69,858.69,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382454489,2.285,859.69,858.7,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382454686,2.285,859.69,858.71,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382454885,2.285,859.69,858.72,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382455088,2.285,859.69,858.73,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382455283,2.285,859.69,858.74,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382455483,2.285,859.69,858.75,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382455688,2.285,859.69,858.76,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382455888,2.285,859.69,858.77,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382456086,2.285,859.69,858.78,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382456286,2.285,859.69,858.79,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382456489,2.285,859.69,858.8,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382456791,2.285,859.69,858.81,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382457088,2.285,859.69,858.82,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382457287,2.285,859.69,858.83,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382457488,2.285,859.69,858.84,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382457688,2.285,859.69,858.85,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382457888,0.20252634,859.7,858.86,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382458087,0.20252634,859.7,858.87,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382458289,0.20252634,859.7,858.88,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382458489,0.20252634,859.7,858.89,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382458696,0.20252634,859.7,858.9,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382458895,0.20252634,859.7,858.91,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382459193,0.20252634,859.7,858.92,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382459392,0.20252634,859.7,858.93,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382459693,0.20252634,859.7,858.94,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382459988,0.20252634,859.7,858.69,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382459989,0.20252634,859.7,858.95,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382460193,0.20252634,859.7,858.96,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382460393,1.73733891,860.24,858.97,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382460689,0.20244976,859.82,858.98,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382460893,0.20244976,859.82,858.99,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382461089,0.20244976,859.82,859.0,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382461291,0.20244976,859.82,859.01,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382461488,0.20244976,859.82,859.02,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382461688,0.20244976,859.82,859.03,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382461891,0.20244976,859.82,859.04,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382462090,1.699,859.81,859.05,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382462291,1.699,859.81,859.06,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382462491,1.699,859.81,859.07,0.72310613]
["bitfinex-derivatives","BNBF0:USTF0",1766382462792,1.699,859.81,858.79,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382462989,1.699,859.81,858.8,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382463193,1.699,859.81,858.81,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382463390,1.699,859.81,858.82,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382463594,1.699,859.81,858.83,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382463790,1.699,859.81,858.84,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382463995,1.699,859.81,858.85,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382464198,1.699,859.81,858.86,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382464397,1.699,859.81,858.87,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382464692,1.699,859.81,858.88,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382464898,1.699,859.81,858.89,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382465098,1.699,859.81,858.9,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382465393,1.699,859.81,858.91,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382465597,1.699,859.81,858.92,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382465798,1.699,859.81,858.93,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382466098,1.699,859.81,858.94,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382466296,1.699,859.81,858.95,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382466599,1.699,859.81,858.96,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382466901,1.699,859.81,858.97,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382467198,1.699,859.81,858.98,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382467398,1.699,859.81,858.99,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382467598,1.699,859.81,859.0,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382467794,1.699,859.81,859.01,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382467998,1.699,859.81,859.02,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382468197,1.699,859.81,859.03,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382468399,1.699,859.81,859.04,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382468597,1.699,859.81,859.05,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382468899,1.699,859.81,859.06,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382469094,1.699,859.81,859.07,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382469298,1.699,859.81,859.08,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382469598,1.699,859.81,859.09,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382469799,1.699,859.81,859.1,0.72345961]
["bitfinex-derivatives","BNBF0:USTF0",1766382469997,1.699,859.81,858.82,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382470199,1.699,859.81,858.83,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382470400,1.699,859.81,858.84,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382470600,1.699,859.81,858.85,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382470796,1.699,859.81,858.86,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471001,1.699,859.81,858.87,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471201,1.699,859.81,858.88,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471402,1.699,859.81,858.89,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471601,1.699,859.81,858.9,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471799,1.699,859.81,858.91,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382471999,1.699,859.81,858.92,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382472303,1.699,859.81,858.93,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382472503,1.699,859.81,858.94,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382472798,1.699,859.81,858.95,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382473099,1.699,859.81,858.96,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382473305,1.699,859.81,858.97,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382473503,1.699,859.81,858.98,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382473704,1.699,859.81,858.99,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382473901,1.699,859.81,859.0,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382474100,1.699,859.81,859.01,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382474398,1.699,859.81,859.02,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382474602,1.699,859.81,859.03,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382474800,1.699,859.81,859.04,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382474999,1.699,859.81,859.05,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382475204,1.699,859.81,859.06,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382475500,1.699,859.81,859.07,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382475700,1.699,859.81,859.08,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382475905,1.699,859.81,859.09,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382476102,0.20244976,859.82,859.1,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382476300,0.20244976,859.82,859.11,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382476503,0.20244976,859.82,859.12,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382476804,0.20244976,859.82,859.13,0.72432974]
["bitfinex-derivatives","BNBF0:USTF0",1766382477005,0.20244976,859.82,858.86,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382477202,0.20244976,859.82,858.87,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382477403,0.20244976,859.82,858.88,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382477608,0.20244976,859.82,858.89,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382477803,0.20244976,859.82,858.9,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382478002,0.20244976,859.82,858.91,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382478207,0.20244976,859.82,858.92,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382478407,0.20244976,859.82,858.93,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382478607,0.20244976,859.82,858.94,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382478903,0.20244976,859.82,858.95,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382479104,0.20244976,859.82,858.96,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382479307,0.20244976,859.82,858.97,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382479505,0.20244976,859.82,858.98,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382479704,0.20244976,859.82,858.99,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382479909,1.761,859.81,859.0,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382480111,1.761,859.81,859.01,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382480307,1.761,859.81,859.02,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382480604,1.761,859.81,859.03,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382480804,1.761,859.81,859.04,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382481006,1.761,859.81,859.05,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382481204,1.761,859.81,859.06,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382481408,1.761,859.81,859.07,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382481605,1.761,859.81,859.08,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382481806,1.761,859.81,859.09,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382482006,1.761,859.81,859.1,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382482305,1.761,859.81,859.11,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382482505,1.761,859.81,859.12,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382482710,1.761,859.81,859.13,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382482904,1.761,859.81,859.14,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382483109,1.761,859.81,859.15,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382483305,1.761,859.81,859.16,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382483610,1.761,859.81,859.17,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382483807,1.761,859.81,859.18,0.72400148]
["bitfinex-derivatives","BNBF0:USTF0",1766382484009,1.761,859.81,858.9,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382484207,1.761,859.81,858.91,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382484406,1.761,859.81,858.92,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382484609,1.761,859.81,858.93,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382484809,1.761,859.81,858.94,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382485010,1.761,859.81,858.95,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382485205,1.761,859.81,858.96,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382485410,1.761,859.81,858.97,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382485609,1.761,859.81,858.98,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382485812,1.761,859.81,858.99,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382486009,1.761,859.81,859.0,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382486313,1.761,859.81,859.01,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382486515,1.761,859.81,859.02,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382486711,1.761,859.81,859.03,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382486911,1.761,859.81,859.04,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382487112,1.761,859.81,859.05,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382487413,1.761,859.81,859.06,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382487619,1.761,859.81,859.07,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382487914,1.761,859.81,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382487915,1.761,859.81,859.08,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382488215,1.761,859.81,859.09,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382488419,1.761,859.81,859.1,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382488617,1.761,859.81,859.11,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382488815,1.761,859.81,859.12,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382489015,1.761,859.81,859.13,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382489216,1.761,859.81,859.14,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382489415,1.761,859.81,859.15,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382489620,1.761,859.81,859.16,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382489819,1.761,859.81,859.17,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382490019,1.761,859.81,859.18,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382490217,1.761,859.81,859.19,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382490521,1.761,859.81,859.2,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382490721,1.761,859.81,858.93,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382490722,1.761,859.81,859.21,0.72488701]
["bitfinex-derivatives","BNBF0:USTF0",1766382490921,1.761,859.81,858.93,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382491218,1.761,859.81,858.94,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382491420,1.761,859.81,858.95,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382491618,1.761,859.81,858.96,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382491822,1.761,859.81,858.97,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382492116,1.761,859.81,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382492117,1.761,859.81,858.98,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382492322,1.761,859.81,858.99,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382492521,1.761,859.81,859.0,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382492715,1.761,859.81,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382492716,1.761,859.81,859.01,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382492916,1.761,859.81,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382492917,1.761,859.81,859.02,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382493114,1.761,859.81,859.03,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382493318,1.761,859.81,859.04,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382493516,1.761,859.81,859.05,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382493718,1.761,859.81,859.06,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382493917,1.761,859.81,859.07,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382494121,1.761,859.81,859.08,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382494321,1.761,859.81,859.09,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382494621,1.761,859.81,859.1,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382494822,1.761,859.81,859.11,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382495020,1.761,859.81,859.12,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382495321,1.761,859.81,859.13,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382495522,1.761,859.81,859.14,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382495716,1.761,859.81,859.15,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382495917,1.761,859.81,859.16,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382496121,1.761,859.81,859.17,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382496318,1.761,859.81,859.18,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382496523,1.761,859.81,859.19,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382496724,1.761,859.81,859.2,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382496924,1.761,859.81,859.21,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382497125,1.761,859.81,859.22,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382497326,1.761,859.81,859.23,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382497521,1.761,859.81,859.24,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382497721,1.761,859.81,859.25,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382497926,1.761,859.81,859.26,0.72432084]
["bitfinex-derivatives","BNBF0:USTF0",1766382498222,1.761,859.81,858.98,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382498423,1.761,859.81,858.99,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382498623,1.761,859.81,859.0,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382498827,1.761,859.81,859.01,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382499027,1.761,859.81,859.02,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382499238,1.761,859.81,859.03,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382499529,1.761,859.81,859.04,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382499729,1.761,859.81,859.05,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382499929,1.761,859.81,859.06,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382500228,55.70948977,859.81,859.07,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382500422,55.70948977,859.81,858.98,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382500423,55.70948977,859.81,859.08,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382500628,55.70948977,859.81,859.09,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382500825,55.70948977,859.81,859.1,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382501026,55.70948977,859.81,859.11,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382501227,55.70948977,859.81,859.12,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382501427,55.70948977,859.81,859.13,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382501727,55.70948977,859.81,859.14,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382501925,55.70948977,859.81,859.15,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382502125,55.70948977,859.81,859.16,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382502325,55.70948977,859.81,859.17,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382502526,55.70948977,859.81,859.18,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382502825,55.70948977,859.81,859.19,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382503025,55.70948977,859.81,859.2,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382503230,55.70948977,859.81,859.21,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382503429,55.70948977,859.81,858.98,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382503430,55.70948977,859.81,859.22,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382503725,55.70948977,859.81,859.23,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382503926,55.70948977,859.81,859.24,0.72416383]
["bitfinex-derivatives","BNBF0:USTF0",1766382504130,55.70948977,859.81,858.97,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382504330,55.70948977,859.81,858.98,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382504526,55.70948977,859.81,858.99,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382504829,55.70948977,859.81,859.0,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382505026,55.70948977,859.81,859.01,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382505329,55.70948977,859.81,859.02,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382505626,55.70948977,859.81,859.03,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382505926,55.70948977,859.81,859.04,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382506130,55.70948977,859.81,859.05,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382506427,55.70948977,859.81,859.06,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382506730,55.70948977,859.81,859.07,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382506930,55.70948977,859.81,859.08,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382507128,55.70948977,859.81,859.09,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382507329,55.70948977,859.81,859.1,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382507532,55.70948977,859.81,859.11,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382507828,55.70948977,859.81,859.12,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382508029,55.70948977,859.81,859.13,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382508234,55.70948977,859.81,859.14,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382508533,55.70948977,859.81,859.15,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382508730,55.70948977,859.81,859.16,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382508935,55.70948977,859.81,859.17,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382509133,55.70948977,859.81,859.18,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382509335,55.70948977,859.81,859.19,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382509634,55.70948977,859.81,859.2,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382509831,55.70948977,859.81,859.21,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382510033,55.70948977,859.81,859.22,0.7242806]
["bitfinex-derivatives","BNBF0:USTF0",1766382510234,55.70948977,859.81,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382510433,55.70948977,859.81,858.96,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382510634,55.70948977,859.81,858.97,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382510832,55.70948977,859.81,858.98,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382511036,55.70948977,859.81,858.99,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382511234,55.70948977,859.81,859.0,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382511537,55.70948977,859.81,859.01,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382511737,55.70948977,859.81,859.02,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382511936,55.70948977,859.81,859.03,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382512135,55.70948977,859.81,859.04,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382512341,55.70948977,859.81,859.05,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382512540,55.70948977,859.81,859.06,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382512839,55.70948977,859.81,859.07,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382513039,55.70948977,859.81,859.08,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382513235,55.70948977,859.81,859.09,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382513440,55.70948977,859.81,859.1,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382513641,55.70948977,859.81,859.11,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382513840,55.70948977,859.81,859.12,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382514038,55.70948977,859.81,859.13,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382514240,55.70948977,859.81,859.14,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382514440,55.70948977,859.81,859.15,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382514639,55.70948977,859.81,858.96,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382514640,55.70948977,859.81,859.16,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382514843,55.70948977,859.81,859.17,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382515041,55.70948977,859.81,859.18,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382515243,55.70948977,859.81,859.19,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382515444,55.70948977,859.81,859.2,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382515643,55.70948977,859.81,859.21,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382515843,55.70948977,859.81,859.22,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382516047,55.70948977,859.81,859.23,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382516244,55.70948977,859.81,859.24,0.72450233]
["bitfinex-derivatives","BNBF0:USTF0",1766382516449,55.70948977,859.81,858.96,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382516644,55.70948977,859.81,858.97,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382516844,55.70948977,859.81,858.98,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382517048,55.70948977,859.81,858.99,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382517349,55.70948977,859.81,859.0,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382517550,55.70948977,859.81,859.01,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382517748,55.70948977,859.81,859.02,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382517948,55.70948977,859.81,859.03,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382518248,55.70948977,859.81,859.04,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382518449,55.70948977,859.81,859.05,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382518745,55.70948977,859.81,859.06,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382518947,55.70948977,859.81,859.07,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382519150,55.70948977,859.81,859.08,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382519347,55.70948977,859.81,859.09,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382519545,55.70948977,859.81,859.1,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382519748,55.70948977,859.81,859.11,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382519946,55.70948977,859.81,859.12,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382520148,55.70948977,859.81,859.13,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382520347,55.70948977,859.81,859.14,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382520546,55.70948977,859.81,859.15,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382520748,55.70948977,859.81,859.16,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382520946,55.70948977,859.81,859.17,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382521151,55.70948977,859.81,859.18,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382521352,55.70948977,859.81,859.19,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382521551,55.70948977,859.81,859.2,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382521748,55.70948977,859.81,859.21,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382521952,55.70948977,859.81,859.22,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382522153,55.70948977,859.81,859.23,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382522348,55.70948977,859.81,859.24,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382522553,55.70948977,859.81,859.25,0.72454724]
["bitfinex-derivatives","BNBF0:USTF0",1766382522753,55.70948977,859.81,858.97,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382522953,55.70948977,859.81,858.98,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382523153,55.70948977,859.81,858.99,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382523354,55.70948977,859.81,859.0,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382523554,55.70948977,859.81,859.01,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382523754,55.70948977,859.81,859.02,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382523951,55.70948977,859.81,859.03,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382524157,55.70948977,859.81,859.04,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382524357,55.70948977,859.81,859.05,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382524553,55.70948977,859.81,859.06,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382524856,55.70948977,859.81,859.07,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382525056,55.70948977,859.81,859.08,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382525256,55.70948977,859.81,859.09,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382525454,55.70948977,859.81,859.1,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382525659,55.70948977,859.81,859.11,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382525857,55.70948977,859.81,859.12,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382526152,55.70948977,859.81,859.13,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382526350,55.70948977,859.81,859.14,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382526554,55.70948977,859.81,859.15,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382526856,55.70948977,859.81,859.16,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382527056,55.70948977,859.81,859.17,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382527254,55.70948977,859.81,859.18,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382527454,55.70948977,859.81,859.19,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382527653,55.70948977,859.81,859.2,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382527856,55.70948977,859.81,859.21,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382528152,55.70948977,859.81,859.22,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382528352,55.70948977,859.81,859.23,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382528557,55.70948977,859.81,859.24,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382528758,55.70948977,859.81,859.25,0.72465775]
["bitfinex-derivatives","BNBF0:USTF0",1766382528960,55.70948977,859.81,858.97,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382529256,55.70948977,859.81,858.98,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382529459,55.70948977,859.81,858.99,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382529759,55.70948977,859.81,859.0,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382530058,55.70948977,859.81,859.01,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382530258,55.70948977,859.81,859.02,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382530458,55.70948977,859.81,859.03,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382530755,55.70948977,859.81,859.04,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382530955,55.70948977,859.81,859.08,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382531157,55.70948977,859.81,859.09,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382531355,55.70948977,859.81,859.1,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382531558,55.70948977,859.81,859.11,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382531757,55.70948977,859.81,859.12,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382531956,55.70948977,859.81,859.13,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382532156,55.70948977,859.81,859.14,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382532360,55.70948977,859.81,859.15,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382532660,55.70948977,859.81,859.16,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382532856,55.70948977,859.81,859.17,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382533060,55.70948977,859.81,859.18,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382533360,55.70948977,859.81,859.19,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382533660,55.70948977,859.81,859.2,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382533860,55.70948977,859.81,859.21,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382534060,55.70948977,859.81,859.09,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382534061,55.70948977,859.81,859.22,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382534261,55.70948977,859.81,859.23,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382534556,55.70948977,859.81,859.24,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382534761,55.70948977,859.81,859.25,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382534961,55.70948977,859.81,859.26,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382535260,55.70948977,859.81,859.27,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382535457,55.70948977,859.81,859.28,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382535659,55.70948977,859.81,859.29,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382535960,53.94848977,859.81,859.3,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382536160,53.94848977,859.81,859.31,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382536362,53.94848977,859.81,858.95,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382536363,53.94848977,859.81,859.32,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382536661,53.94848977,859.81,859.33,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382536960,53.94848977,859.81,859.34,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382537161,53.94848977,859.81,859.35,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382537461,53.94848977,859.81,859.36,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382537658,53.94848977,859.81,859.37,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382537857,53.94848977,859.81,859.38,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382538056,53.94848977,859.81,859.39,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382538258,53.94848977,859.81,859.4,0.72461787]
["bitfinex-derivatives","BNBF0:USTF0",1766382538462,53.94848977,859.81,859.13,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382538658,53.94848977,859.81,859.14,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382538963,53.94848977,859.81,859.15,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382539259,53.94848977,859.81,859.16,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382539458,1.664,859.8,859.17,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382539662,1.664,859.8,859.12,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382539663,1.664,859.8,859.18,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382539862,1.664,859.8,859.19,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382540062,1.664,859.8,859.2,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382540257,1.664,859.8,859.21,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382540460,1.664,859.8,859.22,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382540659,11.29484287,859.8,859.23,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382540859,11.29484287,859.8,859.24,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382541062,11.29484287,859.8,859.25,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382541263,11.29484287,859.8,859.26,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382541463,11.29484287,859.8,859.27,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382541662,11.29484287,859.8,859.28,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382541866,11.29484287,859.8,859.29,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382542066,11.29484287,859.8,859.3,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382542266,11.29484287,859.8,859.31,0.72350804]
["bitfinex-derivatives","BNBF0:USTF0",1766382542467,11.29484287,859.8,859.0,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382542663,11.29484287,859.8,859.01,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382542967,11.29484287,859.8,859.02,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382543263,11.29484287,859.8,859.03,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382543466,11.29484287,859.8,859.04,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382543661,11.29484287,859.8,859.05,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382543865,11.29484287,859.8,859.06,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382544161,11.29484287,859.8,859.07,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382544465,11.29484287,859.8,859.08,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382544663,11.29484287,859.8,859.09,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382544861,11.29484287,859.8,859.1,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382545063,11.29484287,859.8,859.11,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382545265,11.29484287,859.8,859.12,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382545465,11.29484287,859.8,859.13,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382545666,11.29484287,859.8,859.14,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382545865,11.29484287,859.8,859.15,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382546069,11.29484287,859.8,859.16,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382546266,11.29484287,859.8,859.17,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382546471,11.29484287,859.8,859.18,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382546671,11.29484287,859.8,859.19,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382546870,11.29484287,859.8,859.2,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382547170,11.29484287,859.8,859.21,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382547470,11.29484287,859.8,859.22,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382547667,11.29484287,859.8,859.23,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382547872,11.29484287,859.8,859.24,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382548071,11.29484287,859.8,859.25,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382548271,11.29484287,859.8,859.26,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382548575,11.29484287,859.8,859.27,0.72377857]
["bitfinex-derivatives","BNBF0:USTF0",1766382548767,11.29484287,859.8,859.0,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382548969,11.29484287,859.8,859.01,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382549168,11.29484287,859.8,859.02,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382549368,11.29484287,859.8,859.03,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382549569,11.29484287,859.8,859.04,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382549769,11.29484287,859.8,859.05,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382549968,11.29484287,859.8,859.06,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382550170,11.29484287,859.8,859.07,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382550369,11.29484287,859.8,859.08,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382550574,11.29484287,859.8,859.09,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382550773,11.29484287,859.8,859.1,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382550970,11.29484287,859.8,859.11,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382551274,11.49729557,859.8,859.12,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382551475,11.49729557,859.8,859.13,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382551673,11.49729557,859.8,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382551674,11.49729557,859.8,859.14,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382551871,11.49729557,859.8,859.15,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382552070,11.49729557,859.8,859.16,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382552274,11.49729557,859.8,859.17,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382552473,11.49729557,859.8,859.18,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382552670,11.49729557,859.8,859.19,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382552874,11.49729557,859.8,859.2,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382553172,11.49729557,859.8,859.21,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382553372,11.49729557,859.8,859.22,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382553675,11.49729557,859.8,859.23,0.72455536]
["bitfinex-derivatives","BNBF0:USTF0",1766382553873,11.49729557,859.8,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382554076,11.49729557,859.8,858.96,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382554275,11.49729557,859.8,858.97,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382554473,11.49729557,859.8,858.98,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382554673,11.49729557,859.8,858.99,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382554873,11.49729557,859.8,859.0,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382555074,11.49729557,859.8,859.01,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382555275,11.49729557,859.8,859.02,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382555474,11.49729557,859.8,859.03,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382555675,11.49729557,859.8,859.04,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382555873,11.49729557,859.8,859.05,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382556175,11.49729557,859.8,859.06,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382556378,11.49729557,859.8,859.07,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382556579,11.49729557,859.8,859.08,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382556780,11.49729557,859.8,859.09,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382556978,11.49729557,859.8,859.1,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382557182,11.49729557,859.8,859.11,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382557481,11.49729557,859.8,859.12,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382557679,11.49729557,859.8,859.13,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382557882,11.49729557,859.8,859.14,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382558080,11.49729557,859.8,859.15,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382558285,11.49729557,859.8,859.16,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382558480,11.49729557,859.8,859.17,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382558686,11.49729557,859.8,859.18,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382558887,11.49729557,859.8,859.19,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382559088,11.49729557,859.8,859.2,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382559287,11.49729557,859.8,859.21,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382559582,11.49729557,859.8,859.22,0.72467571]
["bitfinex-derivatives","BNBF0:USTF0",1766382559788,11.49729557,859.8,858.95,0.8701509]
["bitfinex-derivatives","BNBF0:USTF0",1766382560084,11.49729557,859.8,858.96,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382560288,11.49729557,859.8,858.97,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382560485,11.49729557,859.8,858.98,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382560684,11.49729557,859.8,858.99,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382560882,11.49729557,859.8,859.0,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382561085,11.49729557,859.8,859.01,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382561284,11.49729557,859.8,859.02,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382561585,11.49729557,859.8,859.03,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382561787,11.49729557,859.8,859.04,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382561985,11.49729557,859.8,859.05,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382562186,11.49729557,859.8,859.06,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382562386,11.49729557,859.8,859.07,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382562587,11.49729557,859.8,859.08,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382562785,11.49729557,859.8,859.09,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382562985,11.49729557,859.8,859.1,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382563188,11.49729557,859.8,859.11,0.72473276]
["bitfinex-derivatives","BNBF0:USTF0",1766382563489,11.49729557,859.8,858.79,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382563685,11.49729557,859.8,858.94,0.87107796]
["bitfinex-derivatives","BNBF0:USTF0",1766382563985,11.49729557,859.8,858.95,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382564186,11.49729557,859.8,858.96,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382564390,11.49729557,859.8,858.97,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382564586,11.49729557,859.8,858.98,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382564786,11.49729557,859.8,858.99,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382564986,11.49729557,859.8,859.0,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382565184,11.49729557,859.8,859.01,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382565391,11.49729557,859.8,859.02,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382565586,11.49729557,859.8,859.03,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382565886,11.49729557,859.8,859.04,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382566091,11.49729557,859.8,859.05,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382566290,11.49729557,859.8,859.06,0.72473612]
["bitfinex-derivatives","BNBF0:USTF0",1766382566590,11.49729557,859.8,858.79,0.87107796]
["bitfinex-derivatives","BNBF0:USTF0",1766382566788,11.49729557,859.8,858.8,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382566988,11.49729557,859.8,858.81,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382567186,11.49729557,859.8,858.63,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382567187,11.49729557,859.8,858.82,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382567392,11.49729557,859.8,858.83,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382567591,11.49729557,859.8,858.84,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382567788,11.49729557,859.8,858.85,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382567988,11.49729557,859.8,858.86,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382568291,11.49729557,859.8,858.87,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382568493,11.49729557,859.8,858.88,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382568692,11.49729557,859.8,858.89,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382568891,11.49729557,859.8,858.9,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382569193,11.49729557,859.8,858.91,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382569393,11.49729557,859.8,858.92,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382569595,11.49729557,859.8,858.93,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382569890,11.49729557,859.8,858.94,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382570089,11.49729557,859.8,858.95,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382570290,11.49729557,859.8,858.96,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382570490,11.49729557,859.8,858.97,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382570689,11.49729557,859.8,858.98,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382570991,11.49729557,859.8,858.99,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382571189,11.49729557,859.8,859.0,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382571390,11.49729557,859.8,859.01,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382571690,11.49729557,859.8,859.02,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382571890,11.49729557,859.8,859.03,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382572090,11.49729557,859.8,859.04,0.72487614]
["bitfinex-derivatives","BNBF0:USTF0",1766382572289,11.49729557,859.8,858.76,0.87107796]
["bitfinex-derivatives","BNBF0:USTF0",1766382572495,11.49729557,859.8,858.77,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382572689,11.49729557,859.8,858.78,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382572893,11.49729557,859.8,858.79,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382573094,11.49729557,859.8,858.8,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382573291,11.49729557,859.8,858.81,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382573495,11.49729557,859.8,858.82,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382573795,11.49729557,859.8,858.83,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382573993,11.49729557,859.8,858.84,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382574192,11.49729557,859.8,858.85,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382574493,11.49729557,859.8,858.86,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382574690,11.49729557,859.8,858.87,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382574894,11.49729557,859.8,858.88,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382575094,11.49729557,859.8,858.89,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382575392,11.49729557,859.8,858.6,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382575393,11.49729557,859.8,858.9,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382575591,11.49729557,859.8,858.91,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382575796,11.49729557,859.8,858.92,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382575996,11.49729557,859.8,858.93,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382576197,11.49729557,859.8,858.94,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382576399,11.49729557,859.8,858.95,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382576697,11.49729557,859.8,858.96,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382576897,11.49729557,859.8,858.97,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382577097,11.49729557,859.8,858.98,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382577297,11.49729557,859.8,858.99,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382577494,11.49729557,859.8,859.0,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382577697,11.49729557,859.8,859.01,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382577897,11.49729557,859.8,859.02,0.72444567]
["bitfinex-derivatives","BNBF0:USTF0",1766382578199,11.49729557,859.8,858.75,0.87107796]
["bitfinex-derivatives","BNBF0:USTF0",1766382578398,11.49729557,859.8,858.76,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382578599,11.49729557,859.8,858.77,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382578799,11.49729557,859.8,858.78,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382578993,11.49729557,859.8,858.79,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382579198,11.49729557,859.8,858.8,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382579497,11.49729557,859.8,858.81,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382579695,11.49729557,859.8,858.82,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382579895,11.49729557,859.8,858.83,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382580194,11.49729557,859.8,858.84,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382580397,11.49729557,859.8,858.85,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382580599,11.49729557,859.8,858.86,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382580795,11.49729557,859.8,858.87,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382580999,11.49729557,859.8,858.88,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382581200,11.49729557,859.8,858.89,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382581401,11.49729557,859.8,858.9,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382581597,11.49729557,859.8,858.91,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382581798,11.49729557,859.8,858.92,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382581998,11.49729557,859.8,858.93,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382582297,11.49729557,859.8,858.94,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382582498,11.49729557,859.8,858.95,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382582699,11.49729557,859.8,858.96,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382582896,11.49729557,859.8,858.97,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382583099,11.49729557,859.8,858.98,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382583302,11.49729557,859.8,858.99,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382583506,11.49729557,859.8,859.0,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382583700,11.49729557,859.8,859.01,0.72409586]
["bitfinex-derivatives","BNBF0:USTF0",1766382583902,11.49729557,859.8,858.73,0.87107796]
["bitfinex-derivatives","BNBF0:USTF0",1766382584102,11.49729557,859.8,858.74,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382584300,11.49729557,859.8,858.75,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382584504,11.49729557,859.8,858.76,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382584704,11.49729557,859.8,858.77,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382585006,11.49729557,859.8,858.78,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382585304,11.49729557,859.8,858.79,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382585506,11.49729557,859.8,858.8,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382585705,11.49729557,859.8,858.81,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382585901,11.49729557,859.8,858.82,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382586105,11.49729557,859.8,858.83,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382586302,11.49729557,859.8,858.84,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382586506,11.49729557,859.8,858.85,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382586806,11.49729557,859.8,858.86,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382587102,11.49729557,859.8,858.87,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382587305,11.49729557,859.8,858.88,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382587504,11.49729557,859.8,858.89,0.72389616]
["bitfinex-derivatives","BNBF0:USTF0",1766382587702,11.49729557,859.8,858.46,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382588002,11.49729557,859.8,858.62,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382588201,11.49729557,859.8,858.63,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382588403,11.49729557,859.8,858.64,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382588606,11.49729557,859.8,858.65,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382588906,11.49729557,859.8,858.66,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382589106,11.49729557,859.8,858.67,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382589308,11.49729557,859.8,858.68,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382589509,11.49729557,859.8,858.69,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382589804,11.49729557,859.8,858.7,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382590006,11.49729557,859.8,858.71,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382590203,11.49729557,859.8,858.72,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382590408,11.49729557,859.8,858.73,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382590608,11.49729557,859.8,858.74,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382590810,11.49729557,859.8,858.75,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382591105,11.49729557,859.8,858.76,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382591408,11.49729557,859.8,858.77,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382591606,11.49729557,859.8,858.78,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382591806,11.49729557,859.8,858.79,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382592004,11.49729557,859.8,858.8,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382592211,11.49729557,859.8,858.81,0.72388795]
["bitfinex-derivatives","BNBF0:USTF0",1766382592512,11.49729557,859.8,858.54,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382592709,11.49729557,859.8,858.55,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382593009,11.49729557,859.8,858.56,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382593307,11.49729557,859.8,858.57,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382593511,11.49729557,859.8,858.58,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382593709,11.49729557,859.8,858.54,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382593710,11.49729557,859.8,858.59,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382593913,11.49729557,859.8,858.6,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382594113,11.49729557,859.8,858.61,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382594413,11.49729557,859.8,858.62,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382594610,11.49729557,859.8,858.63,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382594814,11.49729557,859.8,858.64,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382595015,11.49729557,859.8,858.65,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382595215,11.49729557,859.8,858.66,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382595409,11.49729557,859.8,858.67,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382595611,11.49729557,859.8,858.68,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382595909,11.49729557,859.8,858.69,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382596113,11.49729557,859.8,858.7,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382596414,11.49729557,859.8,858.71,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382596708,11.49729557,859.8,858.72,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382596910,11.49729557,859.8,858.73,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382597215,11.49729557,859.8,858.34,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382597216,11.49729557,859.8,858.74,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382597412,11.49729557,859.8,858.75,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382597712,9.83329557,859.8,858.76,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382597913,9.83329557,859.8,858.77,0.72355448]
["bitfinex-derivatives","BNBF0:USTF0",1766382598109,9.83329557,859.8,858.5,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382598314,9.83329557,859.8,858.51,0.7233538]
["bitfinex-derivatives","BNBF0:USTF0",1766382598511,9.83329557,859.8,858.52,0.7233538]
["bitfinex-derivatives","BNBF0:USTF0",1766382598712,9.83329557,859.8,858.53,0.7233538]
["bitfinex-derivatives","BNBF0:USTF0",1766382598912,9.83329557,859.8,858.54,0.7233538]
["bitfinex-derivatives","BNBF0:USTF0",1766382599113,1.73733891,859.32,857.91,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382599312,1.73733891,859.42,857.92,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382599514,1.73733891,859.44,857.93,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382599712,1.73733891,859.42,857.94,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382599912,1.73733891,859.41,857.95,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382600212,1.73733891,859.41,857.96,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382600415,1.73733891,859.49,857.98,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382600612,1.73733891,859.49,857.99,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382600916,1.73733891,859.49,858.0,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382601117,2.46,859.48,858.01,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382601314,2.46,859.48,858.02,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382601517,2.46,859.48,858.03,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382601718,2.46,859.48,858.04,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382601918,2.46,859.48,858.05,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382602215,2.46,859.48,858.06,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382602415,2.46,859.48,858.07,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382602718,2.46,859.48,858.08,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382603018,2.46,859.48,858.09,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382603216,2.46,859.48,858.1,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382603515,2.46,859.48,858.11,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382603714,2.46,859.48,858.12,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382603918,2.46,859.48,858.13,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382604219,2.46,859.48,858.14,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382604418,2.46,859.48,858.15,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382604618,2.46,859.48,858.16,0.72288836]
["bitfinex-derivatives","BNBF0:USTF0",1766382604817,2.46,859.48,857.88,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382605018,2.46,859.48,857.9,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382605219,2.46,859.48,857.91,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382605517,2.46,859.48,857.92,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382605715,2.46,859.48,857.93,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382605917,2.46,859.48,857.94,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382606221,2.46,859.48,857.95,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382606417,2.46,859.48,857.96,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382606620,2.46,859.48,857.97,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382606818,2.46,859.48,857.98,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382607022,2.46,859.48,857.99,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382607222,2.46,859.48,858.0,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382607525,2.46,859.48,858.01,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382607719,2.46,859.48,858.02,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382607918,2.46,859.48,858.03,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382608218,2.46,859.48,858.04,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382608424,2.46,859.48,858.05,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382608621,2.46,859.48,858.06,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382608923,2.46,859.48,858.07,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382609122,2.46,859.48,858.08,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382609420,2.46,859.48,858.09,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382609624,2.46,859.48,858.1,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382609821,2.46,859.48,858.11,0.71760019]
["bitfinex-derivatives","BNBF0:USTF0",1766382610020,2.46,859.48,857.84,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382610223,2.46,859.48,857.9,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382610420,2.46,859.48,857.91,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382610624,2.46,859.48,857.92,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382610924,2.46,859.48,857.93,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382611124,2.46,859.48,857.85,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382611125,2.46,859.48,857.94,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382611319,2.46,859.48,857.95,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382611524,2.46,859.48,857.96,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382611724,2.46,859.48,857.97,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382612020,2.46,859.48,857.98,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382612219,2.46,859.48,857.99,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382612424,2.46,859.48,858.0,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382612726,2.46,859.48,858.01,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382612923,2.46,859.48,858.02,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382613127,2.46,859.48,858.03,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382613327,2.46,859.48,858.04,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382613624,2.46,859.48,858.05,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382613827,2.46,859.48,858.06,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382614028,2.46,859.48,858.07,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382614328,2.46,859.48,858.08,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382614623,2.46,859.48,858.09,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382614927,2.46,859.48,858.1,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382615127,2.46,859.48,858.11,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382615325,2.46,859.48,858.12,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382615622,2.46,859.48,858.13,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382615826,2.46,859.48,858.14,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382616028,2.46,859.48,858.15,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382616328,2.46,859.48,858.16,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382616525,2.46,859.48,858.17,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382616728,2.46,859.48,858.18,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382617029,2.46,859.48,858.19,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382617226,2.46,859.48,858.2,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382617425,2.46,859.48,858.21,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382617629,2.46,859.48,858.22,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382617824,2.46,859.48,858.23,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382618026,2.46,859.48,858.24,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382618325,2.46,859.48,858.25,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382618530,2.46,859.48,858.26,0.71641068]
["bitfinex-derivatives","BNBF0:USTF0",1766382618726,2.46,859.48,857.99,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382618930,2.46,859.48,858.0,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382619127,2.46,859.48,858.01,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382619326,2.46,859.48,858.02,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382619531,2.46,859.48,858.03,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382619731,2.46,859.48,858.04,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382619926,2.46,859.48,858.05,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382620138,2.46,859.48,858.06,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382620334,2.46,859.48,858.07,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382620534,2.46,859.48,858.08,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382620734,2.46,859.48,858.09,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382620937,2.46,859.48,858.1,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382621233,2.46,859.48,858.11,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382621535,2.46,859.48,858.12,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382621837,2.46,859.48,858.13,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382622031,2.46,859.48,858.14,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382622234,2.46,859.48,858.15,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382622532,2.46,859.48,858.16,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382622838,53.13935609,859.46,858.17,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382623140,53.13935609,859.46,858.18,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382623439,53.13935609,859.46,858.19,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382623638,53.13935609,859.46,858.2,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382623935,53.13935609,859.46,858.21,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382624134,53.13935609,859.46,858.22,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382624334,53.13935609,859.46,858.23,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382624540,53.13935609,859.46,858.24,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382624738,53.13935609,859.46,858.25,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382624938,53.13935609,859.46,858.26,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382625235,53.13935609,859.46,858.27,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382625437,53.13935609,859.46,858.28,0.71523585]
["bitfinex-derivatives","BNBF0:USTF0",1766382625637,53.13935609,859.46,858.01,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382625835,53.13935609,859.46,858.02,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382626039,53.13935609,859.46,858.03,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382626234,53.13935609,859.46,858.04,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382626440,53.13935609,859.46,858.05,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382626739,53.13935609,859.46,858.06,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382626938,53.13935609,859.46,858.07,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382627138,53.13935609,859.46,858.08,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382627440,53.13935609,859.46,858.09,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382627638,53.13935609,859.46,858.1,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382627840,53.13935609,859.46,858.11,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382628141,53.13935609,859.46,858.12,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382628436,53.13935609,859.46,858.15,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382628740,53.13935609,859.46,858.16,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382628939,53.13935609,859.46,858.17,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382629138,53.13935609,859.46,858.18,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382629343,53.13935609,859.46,858.19,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382629639,53.13935609,859.46,858.2,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382629843,53.13935609,859.46,858.21,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382630038,53.13935609,859.46,858.22,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382630343,53.13935609,859.46,858.23,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382630542,53.13935609,859.46,858.24,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382630740,53.13935609,859.46,858.25,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382630939,53.13935609,859.46,858.15,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382630940,53.13935609,859.46,858.26,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382631143,53.13935609,859.46,858.27,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382631344,53.13935609,859.46,858.28,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382631539,53.13935609,859.46,858.29,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382631741,53.13935609,859.46,858.3,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382632044,53.13935609,859.46,858.31,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382632244,53.13935609,859.46,858.32,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382632442,53.13935609,859.46,858.33,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382632642,53.13935609,859.46,858.34,0.71558039]
["bitfinex-derivatives","BNBF0:USTF0",1766382632842,53.13935609,859.46,858.07,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382633043,53.13935609,859.46,858.08,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382633242,53.13935609,859.46,858.09,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382633547,53.13935609,859.46,858.1,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382633741,53.13935609,859.46,858.11,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382633944,53.13935609,859.46,858.12,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382634142,53.13935609,859.46,858.13,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382634443,53.13935609,859.46,858.07,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382634444,53.13935609,859.46,858.14,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382634646,53.13935609,859.46,858.15,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382634945,53.13935609,859.46,858.16,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382635243,53.13935609,859.46,858.17,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382635444,53.13935609,859.46,858.18,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382635746,53.13935609,859.46,858.07,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382635747,53.13935609,859.46,858.19,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382635946,53.13935609,859.46,858.2,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382636145,53.13935609,859.46,858.21,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382636347,53.13935609,859.46,858.22,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382636642,53.13935609,859.46,858.23,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382636842,53.13935609,859.46,858.24,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382637042,53.13935609,859.46,858.25,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382637247,53.13935609,859.46,858.26,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382637544,53.13935609,859.46,858.27,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382637747,53.13935609,859.46,858.28,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382637948,53.13935609,859.46,858.29,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382638246,53.13935609,859.46,858.3,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382638446,53.13935609,859.46,858.31,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382638646,53.13935609,859.46,858.32,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382638847,53.13935609,859.46,858.33,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382639049,53.13935609,859.46,858.34,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382639246,53.13935609,859.46,858.35,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382639444,53.13935609,859.46,858.36,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382639647,53.13935609,859.46,858.37,0.71629528]
["bitfinex-derivatives","BNBF0:USTF0",1766382639846,53.13935609,859.46,858.1,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382640044,53.13935609,859.46,858.11,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382640249,53.13935609,859.46,858.12,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382640451,53.13935609,859.46,858.13,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382640643,53.13935609,859.46,858.14,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382640849,53.13935609,859.46,858.15,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382641047,53.13935609,859.46,858.16,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382641349,53.13935609,859.46,858.17,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382641649,53.13935609,859.46,858.18,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382641845,53.13935609,859.46,858.19,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382642049,53.13935609,859.46,858.12,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382642050,53.13935609,859.46,858.2,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382642247,53.13935609,859.46,858.21,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382642447,53.13935609,859.46,858.22,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382642646,53.13935609,859.46,858.23,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382642847,53.13935609,859.46,858.24,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382643146,53.13935609,859.46,858.17,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382643147,53.13935609,859.46,858.25,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382643448,53.13935609,859.46,858.26,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382643747,53.13935609,859.46,858.27,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382643950,53.13935609,859.46,858.28,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382644145,53.13935609,859.46,858.29,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382644346,53.13935609,859.46,858.3,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382644552,53.13935609,859.46,858.31,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382644850,53.13935609,859.46,858.32,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382645150,53.13935609,859.46,858.33,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382645349,53.13935609,859.46,858.34,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382645547,53.13935609,859.46,858.35,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382645750,53.13935609,859.46,858.36,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382645947,53.13935609,859.46,858.37,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382646148,53.13935609,859.46,858.38,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382646353,53.13935609,859.46,858.39,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382646553,53.13935609,859.46,858.4,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382646754,53.13935609,859.46,858.41,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382646949,53.13935609,859.46,858.42,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382647150,53.13935609,859.46,858.43,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382647350,53.13935609,859.46,858.44,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382647550,53.13935609,859.46,858.45,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382647750,53.13935609,859.46,858.46,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382647950,53.13935609,859.46,858.47,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382648155,53.13935609,859.46,858.48,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382648350,53.13935609,859.46,858.49,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382648556,53.13935609,859.46,858.5,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382648752,53.13935609,859.46,858.51,0.71717501]
["bitfinex-derivatives","BNBF0:USTF0",1766382648956,53.13935609,859.46,858.23,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382649152,53.13935609,859.46,858.24,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382649455,53.13935609,859.46,858.25,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382649656,53.13935609,859.46,858.26,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382649852,53.13935609,859.46,858.27,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382650055,53.13935609,859.46,858.28,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382650452,1.822,859.45,858.29,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382650657,1.822,859.45,858.3,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382650854,1.822,859.45,858.31,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382651158,1.822,859.45,858.32,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382651354,1.822,859.45,858.33,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382651654,1.822,859.45,858.34,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382651853,1.822,859.45,858.35,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382652053,1.822,859.45,858.36,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382652251,1.822,859.45,858.37,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382652456,1.822,859.45,858.38,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382652657,1.822,859.45,858.39,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382652858,1.822,859.45,858.4,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382653154,1.822,859.45,858.41,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382653359,1.822,859.45,858.42,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382653657,1.822,859.45,858.25,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382653658,1.822,859.45,858.43,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382653859,1.822,859.45,858.44,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382654059,1.822,859.45,858.45,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382654361,1.822,859.45,858.46,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382654561,1.822,859.45,858.47,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382654856,1.822,859.45,858.48,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382655157,1.822,859.45,858.49,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382655361,1.822,859.45,858.5,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382655561,1.822,859.45,858.51,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382655756,1.822,859.45,858.52,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382655960,1.822,859.45,858.53,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382656157,1.822,859.45,858.54,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382656361,1.822,859.45,858.55,0.71856393]
["bitfinex-derivatives","BNBF0:USTF0",1766382656558,1.822,859.45,858.28,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382656862,1.822,859.45,858.29,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382657162,1.822,859.45,858.3,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382657461,1.822,859.45,858.31,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382657758,1.822,859.45,858.32,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382657961,1.822,859.45,858.33,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382658156,1.822,859.45,858.34,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382658358,1.822,859.45,858.35,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382658562,1.822,859.45,858.36,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382658858,1.822,859.45,858.37,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382659061,1.822,859.45,858.38,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382659362,1.822,859.45,858.39,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382659658,1.822,859.45,858.4,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382659862,1.822,859.45,858.41,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382660062,1.822,859.45,858.42,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382660263,1.822,859.45,858.43,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382660462,1.822,859.45,858.44,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382660763,1.822,859.45,858.45,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382660963,1.822,859.45,858.46,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382661164,1.822,859.45,858.47,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382661362,1.822,859.45,858.48,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382661562,1.822,859.45,858.49,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382661763,1.822,859.45,858.5,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382662058,1.822,859.45,858.51,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382662262,1.822,859.45,858.52,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382662460,1.822,859.45,858.53,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382662661,1.822,859.45,858.54,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382662863,1.822,859.45,858.55,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382663060,1.822,859.45,858.56,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382663264,1.822,859.45,858.57,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382663462,1.822,859.45,858.58,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382663766,1.822,859.45,858.59,0.71979252]
["bitfinex-derivatives","BNBF0:USTF0",1766382663966,1.822,859.45,858.32,0.87015413]
["bitfinex-derivatives","BNBF0:USTF0",1766382664265,1.822,859.45,858.33,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382664561,1.822,859.45,858.34,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382664865,1.822,859.45,858.35,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382665163,1.822,859.45,858.36,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382665362,1.822,859.45,858.37,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382665559,1.822,859.45,858.38,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382665763,1.822,859.45,858.39,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382665965,1.822,859.45,858.4,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382666166,1.822,859.45,858.41,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382666365,1.822,859.45,858.42,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382666563,1.822,859.45,858.43,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382666867,1.822,859.45,858.44,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382667065,1.822,859.45,858.45,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382667264,1.822,859.45,858.46,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382667470,1.822,859.45,858.47,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382667765,1.822,859.45,858.48,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382667970,1.822,859.45,858.49,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382668170,1.822,859.45,858.5,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382668471,1.822,859.45,858.51,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382668766,1.822,859.45,858.52,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382668972,1.822,859.45,858.53,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382669266,1.822,859.45,858.54,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382669470,1.822,859.45,858.55,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382669667,1.822,859.45,858.56,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382669867,1.822,859.45,858.57,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382670067,1.822,859.45,857.89,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1766382670068,1.822,859.45,858.58,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382670272,1.822,859.45,858.59,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382670470,1.822,859.45,858.6,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382670668,1.822,859.45,858.61,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382670971,1.822,859.45,858.62,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382671171,1.822,859.45,858.63,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382671371,1.822,859.45,858.64,0.72087809]
["bitfinex-derivatives","BNBF0:USTF0",1766382671575,1.822,859.45,858.65,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382671773,1.822,859.45,858.66,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382671970,1.822,859.45,858.67,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382672168,1.822,859.45,858.4,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382672473,1.822,859.45,858.41,1.59398593]
["bitfinex-derivatives","BNBF0:USTF0",1766382672674,1.822,859.45,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382672875,1.822,859.45,858.52,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382673075,1.822,859.45,858.53,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382673370,1.822,859.45,858.54,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382673570,53.13935609,859.46,858.55,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382673774,53.13935609,859.46,858.56,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382673972,53.13935609,859.46,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382673973,53.13935609,859.46,858.57,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382674172,53.13935609,859.46,858.58,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382674374,53.13935609,859.46,858.59,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382674574,53.13935609,859.46,858.6,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382674775,53.13935609,859.46,858.61,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382675074,53.13935609,859.46,858.62,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382675271,53.13935609,859.46,858.63,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382675473,53.13935609,859.46,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382675474,53.13935609,859.46,858.64,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382675671,53.13935609,859.46,858.51,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382675672,53.13935609,859.46,858.65,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382675875,53.13935609,859.46,858.66,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382676074,53.13935609,859.46,858.67,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382676273,53.13935609,859.46,858.68,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382676475,53.13935609,859.46,858.69,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382676674,2.724,859.45,858.7,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382676881,2.724,859.45,858.71,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382677074,2.724,859.45,858.72,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382677279,12.47064227,859.45,858.73,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382677475,12.47064227,859.45,858.74,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382677676,12.47064227,859.45,858.75,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382677880,12.47064227,859.45,858.76,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382678079,12.47064227,859.45,858.77,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382678279,12.47064227,859.45,858.78,0.72196903]
["bitfinex-derivatives","BNBF0:USTF0",1766382678580,12.47064227,859.45,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382678885,12.47064227,859.45,858.51,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382679180,12.47064227,859.45,858.52,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382679379,12.47064227,859.45,858.53,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382679680,12.47064227,859.45,858.54,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382679880,12.47064227,859.45,858.55,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382680080,12.47064227,859.45,858.56,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382680281,12.47064227,859.45,858.57,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382680482,12.47064227,859.45,858.58,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382680678,12.47064227,859.45,858.59,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382680878,12.47064227,859.45,858.6,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382681176,12.47064227,859.45,858.61,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382681374,12.47064227,859.45,858.62,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382681576,12.47064227,859.45,858.63,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382681776,12.47064227,859.45,858.64,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382681976,12.47064227,859.45,858.49,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382681977,12.47064227,859.45,858.65,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382682178,12.47064227,859.45,858.66,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382682377,12.47064227,859.45,858.67,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382682582,12.47064227,859.45,858.68,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382682780,12.47064227,859.45,858.69,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382683081,12.47064227,859.45,858.7,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382683278,12.47064227,859.45,858.71,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382683578,12.47064227,859.45,858.72,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382683778,12.47064227,859.45,858.73,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382683979,12.47064227,859.45,858.74,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382684181,12.47064227,859.45,858.75,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382684483,12.47064227,859.45,858.76,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382684679,12.47064227,859.45,858.77,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382684879,12.47064227,859.45,858.78,0.72178195]
["bitfinex-derivatives","BNBF0:USTF0",1766382685179,12.47064227,859.45,858.51,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382685483,12.47064227,859.45,858.52,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382685683,12.47064227,859.45,858.53,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382685883,12.47064227,859.45,858.54,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382686179,12.47064227,859.45,858.55,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382686385,12.47064227,859.45,858.56,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382686583,12.47064227,859.45,858.57,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382686886,12.47064227,859.45,858.58,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382687088,12.47064227,859.45,858.59,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382687283,12.47064227,859.45,858.6,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382687488,12.47064227,859.45,858.61,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382687682,12.47064227,859.45,858.62,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382687983,12.47064227,859.45,858.63,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382688185,12.47064227,859.45,858.64,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382688384,12.47064227,859.45,858.65,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382688588,12.47064227,859.45,858.66,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382688885,12.47064227,859.45,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382688886,12.47064227,859.45,858.67,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382689186,12.47064227,859.45,858.68,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382689386,12.47064227,859.45,858.69,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382689686,12.47064227,859.45,858.7,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382689986,12.47064227,859.45,858.71,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382690187,12.47064227,859.45,858.72,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382690386,12.47064227,859.45,858.73,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382690586,12.47064227,859.45,858.74,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382690786,12.47064227,859.45,858.75,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382690990,12.47064227,859.45,858.76,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382691286,12.47064227,859.45,858.77,0.72129995]
["bitfinex-derivatives","BNBF0:USTF0",1766382691485,12.47064227,859.45,858.5,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382691690,12.47064227,859.45,858.51,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382691990,12.47064227,859.45,858.58,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382692188,12.47064227,859.45,858.59,1.59322179]
["bitfinex-derivatives","BNBF0:USTF0",1766382692491,12.47064227,859.45,858.6,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382692690,12.47064227,859.45,858.61,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382692890,12.47064227,859.45,858.62,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382693190,12.47064227,859.45,858.63,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382693491,12.47064227,859.45,858.64,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382693687,12.47064227,859.45,858.65,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382693892,12.47064227,859.45,858.66,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382694187,12.47064227,859.45,858.67,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382694391,12.47064227,859.45,858.68,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382694591,12.47064227,859.45,858.69,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382694793,12.47064227,859.45,858.7,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382695093,12.47064227,859.45,858.71,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382695293,12.47064227,859.45,858.72,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382695491,12.47064227,859.45,858.73,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382695794,12.47064227,859.45,858.74,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382695994,12.47064227,859.45,858.75,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382696194,12.47064227,859.45,858.76,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382696390,12.47064227,859.45,858.77,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382696594,12.47064227,859.45,858.78,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382696792,12.47064227,859.45,858.79,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382696995,12.47064227,859.45,858.8,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382697195,12.47064227,859.45,858.81,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382697398,12.47064227,859.45,858.82,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382697596,12.47064227,859.45,858.83,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382697792,12.47064227,859.45,858.84,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382698096,12.47064227,859.45,858.85,0.72120489]
["bitfinex-derivatives","BNBF0:USTF0",1766382698298,12.47064227,859.45,858.57,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382698494,12.47064227,859.45,858.58,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382698697,12.47064227,859.45,858.59,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382698993,12.47064227,859.45,858.6,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382699193,12.47064227,859.45,858.61,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382699492,12.47064227,859.45,858.62,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382699690,12.47064227,859.45,858.63,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382699895,9.74664227,859.45,858.64,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382700095,9.74664227,859.45,858.65,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382700293,9.74664227,859.45,858.66,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382700499,9.74664227,859.45,858.67,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382700798,9.74664227,859.45,858.68,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382701093,9.74664227,859.45,858.69,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382701293,9.74664227,859.45,858.7,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382701499,9.74664227,859.45,858.71,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382701698,9.74664227,859.45,858.72,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382701896,9.74664227,859.45,858.73,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382702200,9.74664227,859.45,858.74,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382702496,9.74664227,859.45,858.75,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382702697,9.74664227,859.45,858.76,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382702898,9.74664227,859.45,858.77,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382703097,9.74664227,859.45,858.78,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382703297,9.74664227,859.45,858.79,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382703500,9.74664227,859.45,858.8,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382703699,9.74664227,859.45,858.81,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382703898,9.74664227,859.45,858.82,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382704098,2.17,859.44,858.83,0.72383389]
["bitfinex-derivatives","BNBF0:USTF0",1766382704399,2.17,859.44,858.56,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382704605,2.17,859.44,858.57,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382704803,2.17,859.44,858.58,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382705002,2.17,859.44,858.59,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382705201,2.17,859.44,858.6,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382705402,2.17,859.44,858.61,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382705605,2.17,859.44,858.62,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382705901,2.17,859.44,858.63,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382706204,2.17,859.44,858.64,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382706404,2.17,859.44,858.65,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382706602,2.17,859.44,858.66,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382706801,2.17,859.44,858.67,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382707004,2.17,859.44,858.68,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382707199,2.17,859.44,858.69,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382707404,2.17,859.44,858.7,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382707602,2.17,859.44,858.71,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382707803,2.17,859.44,858.72,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382708004,2.17,859.44,858.73,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382708301,2.17,859.44,858.74,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382708503,2.17,859.44,858.75,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382708804,2.17,859.44,858.76,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382709002,2.17,859.44,858.77,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382709301,2.17,859.44,858.78,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382709504,2.17,859.44,858.79,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382709805,2.17,859.44,858.8,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382710004,2.17,859.44,858.81,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382710199,2.17,859.44,858.82,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382710504,2.17,859.44,858.55,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382710505,2.17,859.44,858.83,0.72362772]
["bitfinex-derivatives","BNBF0:USTF0",1766382710702,2.17,859.44,858.55,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382711001,2.17,859.44,858.56,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382711199,2.17,859.44,858.57,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382711409,2.17,859.44,858.58,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382711702,2.17,859.44,858.59,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382712002,2.17,859.44,858.6,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382712205,2.17,859.44,858.61,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382712402,2.17,859.44,858.62,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382712606,2.17,859.44,858.63,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382712903,2.17,859.44,858.64,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382713108,2.17,859.44,858.65,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382713304,2.17,859.44,858.66,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382713510,2.17,859.44,858.67,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382713808,2.17,859.44,858.68,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382714005,2.17,859.44,858.69,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382714209,2.17,859.44,858.7,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382714508,2.17,859.44,858.71,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382714709,2.17,859.44,858.72,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382715010,2.17,859.44,858.73,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382715208,2.17,859.44,858.74,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382715408,2.17,859.44,858.75,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382715708,2.17,859.44,858.76,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382715906,2.17,859.44,858.77,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382716109,2.17,859.44,858.78,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382716306,2.17,859.44,858.79,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382716606,2.17,859.44,858.8,0.72359323]
["bitfinex-derivatives","BNBF0:USTF0",1766382716807,2.17,859.44,858.52,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382717007,2.17,859.44,858.53,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382717206,2.17,859.44,858.54,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382717407,2.17,859.44,858.55,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382717610,2.17,859.44,858.56,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382717906,2.17,859.44,858.57,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382718209,2.17,859.44,858.52,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382718210,2.17,859.44,858.58,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382718510,2.17,859.44,858.59,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382718706,2.17,859.44,858.53,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382718707,2.17,859.44,858.6,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382718910,2.17,859.44,858.61,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382719109,2.17,859.44,858.62,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382719307,2.17,859.44,858.63,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382719511,2.17,859.44,858.64,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382719709,2.17,859.44,858.65,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382719907,2.17,859.44,858.66,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382720106,2.17,859.44,858.67,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382720307,2.17,859.44,858.68,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382720511,2.17,859.44,858.69,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382720710,2.17,859.44,858.7,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382721009,2.17,859.44,858.71,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382721211,2.17,859.44,858.72,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382721411,2.17,859.44,858.73,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382721609,2.17,859.44,858.74,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382721810,2.17,859.44,858.75,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382722008,2.17,859.44,858.76,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382722210,2.17,859.44,858.77,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382722410,2.17,859.44,858.78,0.72383516]
["bitfinex-derivatives","BNBF0:USTF0",1766382722612,2.17,859.44,858.44,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382722807,2.17,859.44,858.07,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1766382722808,2.17,859.44,858.45,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382723008,2.17,859.44,858.46,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382723213,2.17,859.44,858.47,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382723411,2.17,859.44,858.48,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382723713,2.17,859.44,858.49,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382724012,2.17,859.44,858.5,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382724208,2.17,859.44,858.51,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382724411,2.17,859.44,858.52,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382724611,2.17,859.44,858.53,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382724807,2.17,859.44,858.54,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382725011,2.17,859.44,858.55,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382725212,2.17,859.44,858.56,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382725413,2.17,859.44,858.57,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382725616,2.17,859.44,858.58,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382725810,2.17,859.44,858.59,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382726114,2.17,859.44,858.6,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382726314,2.17,859.44,858.61,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382726610,2.17,859.44,858.62,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382726814,2.17,859.44,858.63,0.7242875]
["bitfinex-derivatives","BNBF0:USTF0",1766382727113,2.17,859.44,858.36,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382727310,2.17,859.44,858.37,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382727510,2.17,859.44,858.38,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382727714,2.17,859.44,858.39,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382727911,2.17,859.44,858.4,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382728116,2.17,859.44,858.41,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382728411,2.17,859.44,858.42,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382728617,2.17,859.44,858.43,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382728912,2.17,859.44,858.44,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382729216,2.17,859.44,858.45,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382729416,2.17,859.44,858.46,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382729715,2.17,859.44,858.47,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382729915,2.17,859.44,858.48,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382730211,2.17,859.44,858.49,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382730416,2.17,859.44,858.5,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382730617,2.17,859.44,858.51,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382730916,2.17,859.44,858.52,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382731116,2.17,859.44,858.53,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382731313,2.17,859.44,858.54,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382731518,2.17,859.44,858.55,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382731717,2.17,859.44,858.56,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382732013,2.17,859.44,858.57,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382732212,2.17,859.44,858.58,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382732413,2.17,859.44,858.59,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382732617,2.17,859.44,858.6,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382732916,2.17,859.44,858.61,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382733114,2.17,859.44,858.62,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382733414,2.17,859.44,858.63,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382733618,2.17,859.44,858.64,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382733815,2.17,859.44,858.65,0.72325525]
["bitfinex-derivatives","BNBF0:USTF0",1766382734016,2.17,859.44,858.37,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382734218,2.17,859.44,858.38,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382734515,2.17,859.44,858.39,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382734719,2.17,859.44,858.4,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382734919,2.17,859.44,858.41,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382735120,9.74664227,859.45,858.42,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382735319,9.74664227,859.45,858.43,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382735516,9.74664227,859.45,858.44,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382735819,9.74664227,859.45,858.45,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382736019,9.74664227,859.45,858.46,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382736315,9.74664227,859.45,858.47,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382736616,9.74664227,859.45,858.48,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382736820,9.74664227,859.45,858.49,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382737120,9.74664227,859.45,858.5,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382737417,9.74664227,859.45,858.51,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382737721,9.74664227,859.45,858.52,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382738018,2.733,859.44,858.53,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382738218,2.733,859.44,858.54,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382738416,2.733,859.44,858.55,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382738618,2.733,859.44,858.56,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382738916,2.733,859.44,858.57,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382739220,2.733,859.44,858.58,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382739420,2.733,859.44,858.35,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382739421,2.733,859.44,858.59,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382739720,2.733,859.44,858.35,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382739721,2.733,859.44,858.6,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382739921,2.733,859.44,858.61,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382740221,2.733,859.44,858.62,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382740521,2.733,859.44,858.63,0.72327758]
["bitfinex-derivatives","BNBF0:USTF0",1766382740720,2.733,859.44,858.35,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382740922,2.733,859.44,858.36,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382741221,2.733,859.44,858.37,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382741420,2.733,859.44,858.38,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382741720,2.733,859.44,858.39,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382741921,2.733,859.44,858.4,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382742117,2.733,859.44,858.41,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382742321,2.733,859.44,858.42,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382742522,2.733,859.44,858.43,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382742818,2.733,859.44,858.44,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382743021,2.733,859.44,858.45,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382743221,2.733,859.44,858.46,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382743519,2.733,859.44,858.47,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382743718,2.733,859.44,858.48,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382743916,2.733,859.44,858.49,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382744217,2.733,859.44,858.5,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382744420,2.733,859.44,858.51,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382744617,2.733,859.44,858.52,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382744918,2.733,859.44,858.53,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382745117,2.733,859.44,858.54,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382745317,2.733,859.44,858.55,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382745519,2.733,859.44,858.56,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382745722,2.733,859.44,858.57,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382745922,2.733,859.44,858.58,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382746224,2.733,859.44,858.59,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382746424,2.733,859.44,858.6,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382746620,2.733,859.44,858.61,0.72293789]
["bitfinex-derivatives","BNBF0:USTF0",1766382746924,2.733,859.44,858.34,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382747221,2.733,859.44,858.35,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382747423,2.733,859.44,858.36,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382747623,2.733,859.44,858.37,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382747919,2.733,859.44,858.38,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382748123,2.733,859.44,858.39,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382748323,2.733,859.44,858.4,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382748520,2.733,859.44,858.41,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382748824,2.733,859.44,858.42,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382749124,2.733,859.44,858.43,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382749325,2.733,859.44,858.44,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382749626,2.733,859.44,858.45,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382749826,2.733,859.44,858.46,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382750022,2.733,859.44,858.47,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382750220,2.733,859.44,858.48,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382750425,2.733,859.44,858.49,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382750726,2.733,859.44,858.5,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382750920,2.733,859.44,858.51,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382751125,2.733,859.44,858.52,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382751422,0.20257055,859.28,858.53,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382751626,0.20257055,859.28,858.54,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382751824,0.20257055,859.28,858.55,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382752022,0.20257055,859.28,858.56,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382752227,0.20257055,859.28,858.57,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382752427,0.20257055,859.28,858.58,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382752627,0.20257055,859.28,858.59,0.72259622]
["bitfinex-derivatives","BNBF0:USTF0",1766382752923,0.20257055,859.28,858.31,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382753123,0.20257055,859.28,858.32,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382753326,0.20257055,859.28,858.33,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382753523,0.20257055,859.28,858.34,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382753724,0.20257055,859.28,858.35,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382753927,0.20257055,859.28,858.36,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382754125,0.20257055,859.28,858.37,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382754329,0.20257055,859.28,858.38,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382754628,0.20257055,859.28,858.39,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382754828,0.20257055,859.28,858.4,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382755025,0.20257055,859.28,858.41,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382755224,0.20257055,859.28,858.42,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382755425,0.20257055,859.28,858.43,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382755623,0.20257055,859.28,858.44,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382755829,0.20257055,859.28,858.45,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382756126,0.20257055,859.28,858.46,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382756326,0.20257055,859.28,858.47,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382756525,0.20257055,859.28,858.48,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382756728,0.20257055,859.28,858.49,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382756928,0.20257055,859.28,858.5,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382757131,0.20257055,859.28,858.51,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382757327,0.20257055,859.28,858.52,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382757529,0.20257055,859.28,858.53,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382757728,0.20257055,859.28,858.54,0.72242257]
["bitfinex-derivatives","BNBF0:USTF0",1766382757933,0.20257055,859.28,858.27,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382758134,0.20257055,859.28,858.28,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382758329,0.20257055,859.28,858.29,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382758532,0.20257055,859.28,858.3,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382758732,0.20257055,859.28,858.31,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382759032,0.20257055,859.28,858.27,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382759033,0.20257055,859.28,858.32,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382759235,0.20257055,859.28,858.33,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382759431,0.20257055,859.28,858.34,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382759730,0.20257055,859.28,858.35,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382759934,0.20257055,859.28,858.36,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382760230,0.20257055,859.28,858.27,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382760231,0.20257055,859.28,858.37,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382760430,0.20257055,859.28,858.38,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382760631,0.20257055,859.28,858.39,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382760835,0.20257055,859.28,858.4,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382761034,0.20257055,859.28,858.41,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382761236,0.20257055,859.28,858.42,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382761532,0.20257055,859.28,858.43,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382761734,0.20257055,859.28,858.44,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382761934,0.20257055,859.28,858.45,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382762132,0.20257055,859.28,858.46,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382762332,0.20257055,859.28,858.47,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382762633,0.20257055,859.28,858.48,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382762832,0.20257055,859.28,858.49,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382763136,0.20257055,859.28,858.5,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382763334,0.20257055,859.28,858.51,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382763533,0.20257055,859.28,858.52,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382763731,0.20257055,859.28,858.53,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382763932,0.20257055,859.28,858.54,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382764137,0.20257055,859.28,858.55,0.7247921]
["bitfinex-derivatives","BNBF0:USTF0",1766382764333,0.20257055,859.28,858.27,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382764639,0.20257055,859.28,858.28,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382764834,0.20257055,859.28,858.29,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382765038,0.20257055,859.28,858.3,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382765235,0.20257055,859.28,858.31,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382765537,0.20257055,859.28,858.32,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382765740,0.20257055,859.28,858.33,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382765940,0.20257055,859.28,858.34,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382766236,0.20257055,859.28,858.35,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382766539,0.20257055,859.28,858.36,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382766740,0.20257055,859.28,858.37,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382766935,0.20257055,859.28,858.38,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382767239,0.20257055,859.28,858.39,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382767539,0.20257055,859.28,858.4,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382767744,0.20257055,859.28,858.41,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382767944,0.20257055,859.28,858.42,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382768146,0.20257055,859.28,858.43,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382768446,0.20257055,859.28,858.44,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382768646,0.20257055,859.28,858.45,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382768846,0.20257055,859.28,858.46,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382769046,0.20257055,859.28,858.47,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382769244,0.20257055,859.28,858.48,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382769544,0.20257055,859.28,858.49,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382769756,0.20257055,859.28,858.5,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382769947,0.20257055,859.28,858.51,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382770146,0.20257055,859.28,858.52,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382770447,0.20257055,859.28,858.53,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382770648,0.20257055,859.28,858.54,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382770945,0.20257055,859.28,858.55,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382771144,0.20257055,859.28,858.56,0.7249187]
["bitfinex-derivatives","BNBF0:USTF0",1766382771347,0.20257055,859.28,858.57,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382771547,0.20257055,859.28,858.29,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382771847,0.20257055,859.28,858.3,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382772046,0.20257055,859.28,858.31,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382772243,0.20257055,859.28,858.29,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382772244,0.20257055,859.28,858.32,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382772444,0.20257055,859.28,858.33,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382772648,0.20257055,859.28,858.34,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382772947,0.20257055,859.28,858.35,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382773147,0.20257055,859.28,858.36,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382773348,0.20257055,859.28,858.37,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382773547,0.20257055,859.28,858.38,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382773746,0.20257055,859.28,858.39,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382773945,2.665,859.27,858.4,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382774146,2.665,859.27,858.41,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382774448,2.665,859.27,858.42,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382774646,2.665,859.27,858.43,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382774849,2.665,859.27,858.31,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382774850,2.665,859.27,858.44,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382775048,2.665,859.27,858.45,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382775248,2.665,859.27,858.46,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382775448,2.665,859.27,858.47,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382775652,2.665,859.27,858.48,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382775853,2.665,859.27,858.49,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382776153,2.665,859.27,858.5,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382776349,2.665,859.27,858.51,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382776549,2.665,859.27,858.52,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382776752,2.665,859.27,858.53,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382776953,2.665,859.27,858.54,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382777153,2.665,859.27,858.55,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382777349,2.665,859.27,858.56,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382777553,2.665,859.27,858.57,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382777849,2.665,859.27,858.58,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382778048,2.665,859.27,858.32,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382778049,2.665,859.27,858.59,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382778253,2.665,859.27,858.6,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382778456,2.665,859.27,858.61,0.72535373]
["bitfinex-derivatives","BNBF0:USTF0",1766382778653,2.665,859.27,858.33,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382778849,2.665,859.27,858.34,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382779055,2.665,859.27,858.35,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382779355,2.665,859.27,858.36,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382779552,2.665,859.27,858.37,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382779856,2.665,859.27,858.38,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382780056,2.665,859.27,858.39,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382780254,2.665,859.27,858.4,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382780458,2.665,859.27,858.41,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382780657,2.665,859.27,858.42,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382780958,2.665,859.27,858.43,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382781153,2.665,859.27,858.44,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382781455,2.665,859.27,858.45,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382781652,2.665,859.27,858.46,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382781853,2.665,859.27,858.47,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382782057,2.665,859.27,858.48,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382782252,2.665,859.27,858.49,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382782456,2.665,859.27,858.5,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382782655,2.665,859.27,858.51,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382782856,2.665,859.27,858.52,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382783054,2.665,859.27,858.53,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382783252,2.665,859.27,858.54,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382783457,2.665,859.27,858.55,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382783657,2.665,859.27,858.56,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382783857,2.665,859.27,858.57,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382784057,2.665,859.27,858.58,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382784258,2.665,859.27,858.59,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382784454,2.665,859.27,858.6,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382784653,2.665,859.27,858.61,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382784858,2.665,859.27,858.62,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382785154,2.665,859.27,858.63,0.72586919]
["bitfinex-derivatives","BNBF0:USTF0",1766382785355,2.665,859.27,858.36,0.8720169]
["bitfinex-derivatives","BNBF0:USTF0",1766382785558,2.665,859.27,858.37,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382785853,2.665,859.27,858.38,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382786055,2.665,859.27,858.39,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382786258,2.665,859.27,858.4,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382786459,2.665,859.27,858.41,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382786659,2.665,859.27,858.42,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382786955,2.665,859.27,858.43,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382787158,2.665,859.27,858.44,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382787358,2.665,859.27,858.45,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382787555,2.665,859.27,858.46,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382787759,2.665,859.27,858.47,0.72347258]
["bitfinex-derivatives","BNBF0:USTF0",1766382787959,2.665,859.27,858.48,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382788256,2.665,859.27,858.49,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382788457,2.665,859.27,858.5,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382788660,2.665,859.27,858.51,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382788861,2.665,859.27,858.52,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382789057,2.665,859.27,858.53,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382789360,2.665,859.27,858.54,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382789561,2.665,859.27,858.55,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382789761,2.665,859.27,858.56,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382789961,2.665,859.27,858.57,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382790161,2.665,859.27,858.58,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382790361,2.665,859.27,858.59,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382790561,2.665,859.27,858.6,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382790756,2.665,859.27,858.61,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382790956,2.665,859.27,858.62,0.72364393]
["bitfinex-derivatives","BNBF0:USTF0",1766382791259,2.665,859.27,858.35,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382791556,2.665,859.27,858.36,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382791758,2.665,859.27,858.37,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382791961,2.665,859.27,858.38,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382792160,2.665,859.27,858.39,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382792360,2.665,859.27,858.4,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382792557,2.665,859.27,858.41,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382792757,2.665,859.27,858.42,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382792960,2.665,859.27,858.43,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382793160,2.665,859.27,858.44,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382793358,2.665,859.27,858.45,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382793562,2.665,859.27,858.46,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382793762,2.665,859.27,858.47,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382793964,2.665,859.27,858.48,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382794159,2.665,859.27,858.49,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382794360,2.665,859.27,858.5,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382794563,2.665,859.27,858.51,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382794761,2.665,859.27,858.52,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382794964,2.665,859.27,858.53,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382795165,2.665,859.27,858.54,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382795361,2.665,859.27,858.55,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382795666,2.665,859.27,858.56,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382795965,2.665,859.27,858.57,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382796164,2.665,859.27,858.58,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382796364,2.665,859.27,858.59,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382796667,2.665,859.27,858.6,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382796962,2.665,859.27,858.61,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382797161,2.665,859.27,858.62,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382797360,2.665,859.27,858.63,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382797561,2.665,859.27,858.64,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382797761,2.665,859.27,858.65,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382798061,2.665,859.27,858.66,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382798260,2.665,859.27,858.67,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382798465,2.665,859.27,858.68,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382798765,2.665,859.27,858.69,0.72363264]
["bitfinex-derivatives","BNBF0:USTF0",1766382799064,2.665,859.27,858.41,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382799265,2.665,859.27,858.42,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382799462,2.665,859.27,858.43,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382799666,2.665,859.27,858.44,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382799860,2.665,859.27,858.45,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382800065,0.20257055,859.28,858.46,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382800360,0.20257055,859.28,858.47,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382800661,0.20257055,859.28,858.48,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382800864,0.20257055,859.28,858.49,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382801063,0.20257055,859.28,858.5,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382801262,0.20257055,859.28,858.51,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382801461,0.20257055,859.28,858.52,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382801666,0.20257055,859.28,858.53,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382801863,0.20257055,859.28,858.54,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382802061,0.20257055,859.28,858.55,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382802265,0.20257055,859.28,858.56,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382802563,0.20257055,859.28,858.57,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382802766,0.20257055,859.28,858.58,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382803067,0.20257055,859.28,858.59,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382803267,3.017,859.27,858.6,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382803467,12.8320296,859.27,858.61,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382803668,12.8320296,859.27,858.62,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382803968,12.8320296,859.27,858.63,0.72351314]
["bitfinex-derivatives","BNBF0:USTF0",1766382804169,12.8320296,859.27,858.35,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382804467,12.8320296,859.27,858.36,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382804765,12.8320296,859.27,858.35,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382804766,12.8320296,859.27,858.37,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382804967,12.8320296,859.27,858.38,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382805163,12.8320296,859.27,858.39,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382805365,12.8320296,859.27,858.4,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382805565,12.8320296,859.27,858.41,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382805862,12.8320296,859.27,858.42,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382806067,12.8320296,859.27,858.43,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382806264,12.8320296,859.27,858.44,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382806564,12.8320296,859.27,858.45,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382806763,12.8320296,859.27,858.46,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382806967,12.8320296,859.27,858.47,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382807268,12.8320296,859.27,858.48,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382807468,12.8320296,859.27,858.49,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382807764,12.8320296,859.27,858.5,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382807968,12.8320296,859.27,858.51,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382808267,12.8320296,859.27,858.52,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382808464,12.8320296,859.27,858.53,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382808663,12.8320296,859.27,858.54,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382808866,12.8320296,859.27,858.55,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382809065,12.8320296,859.27,858.56,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382809367,12.8320296,859.27,858.57,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382809568,12.8320296,859.27,858.58,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382809769,12.8320296,859.27,858.59,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382809966,12.8320296,859.27,858.6,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382810168,12.8320296,859.27,858.61,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382810372,12.8320296,859.27,858.62,0.72373227]
["bitfinex-derivatives","BNBF0:USTF0",1766382810673,12.8320296,859.27,858.34,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382810968,12.8320296,859.27,858.35,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382811174,12.8320296,859.27,858.36,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382811474,12.8320296,859.27,858.37,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382811671,12.8320296,859.27,858.38,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382811971,12.8320296,859.27,858.39,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382812176,12.8320296,859.27,858.4,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382812376,12.8320296,859.27,858.41,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382812573,12.8320296,859.27,858.42,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382812777,12.8320296,859.27,858.43,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382813077,12.8320296,859.27,858.44,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382813376,12.8320296,859.27,858.45,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382813573,12.8320296,859.27,858.46,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382813874,12.8320296,859.27,858.47,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382814073,12.8320296,859.27,858.48,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382814277,12.8320296,859.27,858.49,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382814478,12.8320296,859.27,858.5,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382814677,12.8320296,859.27,858.51,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382814877,12.8320296,859.27,858.52,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382815074,12.8320296,859.27,858.53,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382815277,9.8150296,859.27,858.54,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382815577,9.8150296,859.27,858.33,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382815578,9.8150296,859.27,858.55,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382815778,9.8150296,859.27,858.56,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382815977,9.8150296,859.27,858.57,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382816273,9.8150296,859.27,858.58,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382816473,9.8150296,859.27,858.59,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382816674,9.8150296,859.27,858.6,0.72381837]
["bitfinex-derivatives","BNBF0:USTF0",1766382816875,9.8150296,859.27,858.33,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382817074,9.8150296,859.27,858.34,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382817273,9.8150296,859.27,858.35,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382817472,9.8150296,859.27,858.36,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382817676,9.8150296,859.27,858.37,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382817874,9.8150296,859.27,858.38,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382818176,9.8150296,859.27,858.39,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382818476,9.8150296,859.27,858.4,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382818777,9.8150296,859.27,858.41,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382818977,9.8150296,859.27,858.42,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382819177,9.8150296,859.27,858.43,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382819377,9.8150296,859.27,858.44,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382819574,2.995,859.26,858.45,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382819774,2.995,859.26,858.46,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382819974,2.995,859.26,858.47,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382820274,2.995,859.26,858.48,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382820478,2.995,859.26,858.49,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382820680,2.995,859.26,858.5,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382820878,2.995,859.26,858.51,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382821079,2.995,859.26,858.52,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382821280,2.995,859.26,858.53,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382821480,2.995,859.26,858.54,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382821776,2.995,859.26,858.55,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382821980,2.995,859.26,858.56,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382822177,2.995,859.26,858.57,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382822479,2.995,859.26,858.58,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382822679,2.995,859.26,858.59,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382822878,2.995,859.26,858.6,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382823077,2.995,859.26,858.61,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382823275,2.995,859.26,858.62,0.72355462]
["bitfinex-derivatives","BNBF0:USTF0",1766382823480,2.995,859.26,858.63,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382823680,2.995,859.26,858.36,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382823879,2.995,859.26,858.37,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382824183,2.995,859.26,858.38,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382824380,2.995,859.26,858.36,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382824381,2.995,859.26,858.39,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382824680,2.995,859.26,858.4,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382824880,2.995,859.26,858.41,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382825184,2.995,859.26,858.42,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382825383,2.995,859.26,858.43,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382825584,2.995,859.26,858.44,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382825784,2.995,859.26,858.45,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382825981,2.995,859.26,858.36,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382825982,2.995,859.26,858.46,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382826186,2.995,859.26,858.47,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382826385,2.995,859.26,858.48,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382826682,2.995,859.26,858.49,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382826885,2.995,859.26,858.5,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382827085,2.995,859.26,858.51,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382827385,2.995,859.26,858.52,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382827585,2.995,859.26,858.53,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382827886,2.995,859.26,858.54,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382828086,2.995,859.26,858.55,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382828286,2.995,859.26,858.56,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382828582,2.995,859.26,858.57,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382828785,2.995,859.26,858.58,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382828986,2.995,859.26,858.59,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382829182,2.995,859.26,858.6,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382829388,2.995,859.26,858.61,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382829686,2.995,859.26,858.62,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382829886,2.995,859.26,858.63,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382830082,2.995,859.26,858.64,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382830286,2.995,859.26,858.65,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382830484,2.995,859.26,858.66,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382830684,2.995,859.26,858.67,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382830883,2.995,859.26,858.68,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382831083,2.995,859.26,858.69,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382831288,2.995,859.26,858.7,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382831484,2.995,859.26,858.71,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382831687,2.995,859.26,858.72,0.72360591]
["bitfinex-derivatives","BNBF0:USTF0",1766382831989,2.995,859.26,858.45,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382832289,2.995,859.26,858.46,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382832488,2.995,859.26,858.47,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382832787,2.995,859.26,858.48,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382832983,2.995,859.26,858.49,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382833187,2.995,859.26,858.5,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382833387,2.995,859.26,858.51,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382833584,2.995,859.26,858.52,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382833787,2.995,859.26,858.53,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382833985,2.995,859.26,858.54,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382834189,2.995,859.26,858.55,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382834484,2.995,859.26,858.45,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382834485,2.995,859.26,858.56,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382834788,2.995,859.26,858.57,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382834989,2.995,859.26,858.58,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382835285,2.995,859.26,858.59,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382835490,2.995,859.26,858.6,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382835690,2.995,859.26,858.61,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382835888,2.995,859.26,858.62,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382836090,2.995,859.26,858.63,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382836388,2.995,859.26,858.64,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382836590,2.995,859.26,858.65,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382836788,2.995,859.26,858.66,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382836988,2.995,859.26,858.67,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382837189,2.995,859.26,858.68,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382837389,2.995,859.26,858.69,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382837591,2.995,859.26,858.7,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382837890,2.995,859.26,858.71,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382838191,2.995,859.26,858.72,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382838390,2.995,859.26,858.73,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382838591,2.995,859.26,858.74,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382838791,2.995,859.26,858.75,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382838992,2.995,859.26,858.76,0.72382637]
["bitfinex-derivatives","BNBF0:USTF0",1766382839287,2.995,859.26,858.48,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382839492,2.995,859.26,858.49,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382839691,2.995,859.26,858.5,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382839891,2.995,859.26,858.51,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382840188,2.995,859.26,858.52,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382840388,2.995,859.26,858.53,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382840588,2.995,859.26,858.54,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382840792,2.995,859.26,858.55,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382841088,2.995,859.26,858.56,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382841288,2.995,859.26,858.57,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382841488,2.995,859.26,858.58,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382841693,2.995,859.26,858.59,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382841889,2.995,859.26,858.6,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382842089,2.995,859.26,858.61,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382842288,2.995,859.26,858.62,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382842489,2.995,859.26,858.63,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382842688,2.995,859.26,858.64,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382842889,2.995,859.26,858.65,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382843189,2.995,859.26,858.66,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382843395,2.995,859.26,858.67,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382843689,2.995,859.26,858.68,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382843893,2.995,859.26,858.69,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382844094,2.995,859.26,858.7,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382844289,2.995,859.26,858.71,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382844496,2.995,859.26,858.72,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382844794,2.995,859.26,858.73,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382844991,2.995,859.26,858.74,0.72317614]
["bitfinex-derivatives","BNBF0:USTF0",1766382845193,2.995,859.26,858.46,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382845394,2.995,859.26,858.47,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382845597,2.995,859.26,858.48,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382845795,2.995,859.26,858.49,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382845994,2.995,859.26,858.46,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382845995,2.995,859.26,858.5,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382846195,2.995,859.26,858.51,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382846402,2.995,859.26,858.52,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382846602,2.995,859.26,858.53,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382846800,2.995,859.26,858.54,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382847003,2.995,859.26,858.55,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382847204,2.995,859.26,858.56,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382847403,2.995,859.26,858.57,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382847603,2.995,859.26,858.58,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382847799,2.995,859.26,858.59,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382848103,2.995,859.26,858.6,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382848400,2.995,859.26,858.61,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382848606,2.995,859.26,858.62,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382848802,2.995,859.26,858.63,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382849006,2.995,859.26,858.64,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382849204,2.995,859.26,858.46,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382849205,2.995,859.26,858.65,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382849406,2.995,859.26,858.66,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382849701,2.995,859.26,858.67,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382849906,2.995,859.26,858.68,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382850108,2.995,859.26,858.69,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382850303,2.995,859.26,858.7,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382850507,2.995,859.26,858.71,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382850709,2.995,859.26,858.72,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382850908,2.995,859.26,858.73,0.72376123]
["bitfinex-derivatives","BNBF0:USTF0",1766382851108,2.995,859.26,858.45,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382851309,2.995,859.26,858.46,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382851605,2.995,859.26,858.47,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382851806,2.995,859.26,858.48,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382852005,2.995,859.26,858.49,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382852208,2.995,859.26,858.5,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382852404,2.995,859.26,858.51,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382852703,2.995,859.26,858.52,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382852906,2.995,859.26,858.53,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382853209,2.995,859.26,858.54,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382853510,2.995,859.26,858.55,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382853709,2.995,859.26,858.56,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382853906,2.995,859.26,858.57,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382854205,2.995,859.26,858.58,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382854409,2.995,859.26,858.59,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382854609,2.995,859.26,858.6,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382854810,2.995,859.26,858.61,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382855010,2.995,859.26,858.62,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382855204,2.995,859.26,858.63,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382855505,2.995,859.26,858.64,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382855704,2.995,859.26,858.65,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382855908,2.995,859.26,858.66,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382856209,2.995,859.26,858.67,0.72337771]
["bitfinex-derivatives","BNBF0:USTF0",1766382856410,2.995,859.26,858.39,0.87279888]
["bitfinex-derivatives","BNBF0:USTF0",1766382856610,2.995,859.26,858.4,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382856810,2.995,859.26,858.41,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382857105,2.995,859.26,858.42,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382857309,2.995,859.26,858.43,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382857510,2.995,859.26,858.44,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382857805,2.995,859.26,858.45,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382858004,2.995,859.26,858.46,0.72331683]
["bitfinex-derivatives","BNBF0:USTF0",1766382858207,2.995,859.26,858.47,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382858409,2.995,859.26,858.48,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382858609,2.995,859.26,858.49,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382858805,2.995,859.26,858.5,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382859009,2.995,859.26,858.51,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382859206,2.995,859.26,858.52,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382859405,2.995,859.26,858.53,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382859706,2.995,859.26,858.54,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382859910,2.995,859.26,858.55,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382860107,2.995,859.26,858.56,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382860405,2.995,859.26,858.57,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382860609,2.995,859.26,858.58,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382860809,2.995,859.26,858.59,0.72331906]
["bitfinex-derivatives","BNBF0:USTF0",1766382861008,2.995,859.26,858.32,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382861307,2.995,859.26,858.33,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382861512,2.995,859.26,858.34,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382861706,2.995,859.26,858.35,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382861910,2.995,859.26,858.36,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382862111,2.995,859.26,858.37,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382862312,0.20259767,859.22,858.38,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382862513,0.20259767,859.22,858.39,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382862808,0.20259767,859.22,858.4,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382863111,0.20259767,859.22,858.41,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382863311,0.20259767,859.22,858.42,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382863512,0.20259767,859.22,858.43,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382863808,0.20259767,859.22,858.44,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382864014,0.20259767,859.22,858.45,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382864212,0.20259767,859.22,858.46,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382864510,0.20259767,859.22,858.47,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382864711,0.20259767,859.22,858.48,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382864913,0.20259767,859.22,858.49,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382865109,0.20259767,859.22,858.5,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382865313,0.20259767,859.22,858.51,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382865515,0.20259767,859.22,858.52,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382865713,0.20259767,859.22,858.53,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382865914,0.20259767,859.22,858.54,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382866114,0.20259767,859.22,858.55,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382866314,0.20259767,859.22,858.56,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382866617,0.20259767,859.22,858.57,0.72329972]
["bitfinex-derivatives","BNBF0:USTF0",1766382866816,0.20259767,859.22,858.3,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382867015,0.20259767,859.22,858.31,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382867217,0.20259767,859.22,858.32,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382867516,0.20259767,859.22,858.33,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382867717,0.20259767,859.22,858.34,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382867914,0.20259767,859.22,858.35,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382868117,0.20259767,859.22,858.36,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382868416,0.20259767,859.22,858.3,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382868417,0.20259767,859.22,858.37,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382868615,0.20259767,859.22,858.38,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382868817,0.20259767,859.22,858.39,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382869116,0.20259767,859.22,858.4,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382869313,0.20259767,859.22,858.41,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382869514,0.20259767,859.22,858.42,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382869713,0.20259767,859.22,858.43,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382869918,0.20259767,859.22,858.44,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382870214,0.20259767,859.22,858.45,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382870418,0.20259767,859.22,858.46,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382870717,0.20259767,859.22,858.47,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382870914,0.20259767,859.22,858.48,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382871218,0.20259767,859.22,858.49,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382871416,0.20259767,859.22,858.5,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382871619,0.20259767,859.22,858.51,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382871818,2.186,859.21,858.52,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382872017,2.186,859.21,858.53,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382872318,2.186,859.21,858.54,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382872517,2.186,859.21,858.55,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382872717,2.186,859.21,858.56,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382872921,2.186,859.21,858.57,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382873121,2.186,859.21,858.58,0.72338178]
["bitfinex-derivatives","BNBF0:USTF0",1766382873417,2.186,859.21,858.3,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382873622,2.186,859.21,858.31,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382873922,2.186,859.21,858.32,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382874117,2.186,859.21,858.29,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382874118,2.186,859.21,858.33,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382874418,2.186,859.21,858.34,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382874624,2.186,859.21,858.35,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382874823,2.186,859.21,858.36,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382875119,2.186,859.21,858.37,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382875318,2.186,859.21,858.38,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382875520,2.186,859.21,858.39,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382875822,2.186,859.21,858.4,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382876023,2.186,859.21,858.41,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382876224,2.186,859.21,858.42,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382876525,2.186,859.21,858.43,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382876718,2.186,859.21,858.44,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382877022,2.186,859.21,858.45,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382877221,2.186,859.21,858.46,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382877422,2.186,859.21,858.47,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382877624,2.186,859.21,858.48,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382877821,2.186,859.21,858.49,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382878124,2.186,859.21,858.5,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382878322,2.186,859.21,858.51,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382878521,2.186,859.21,858.52,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382878726,2.186,859.21,858.53,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382878920,2.186,859.21,858.54,0.72319738]
["bitfinex-derivatives","BNBF0:USTF0",1766382879121,2.186,859.21,858.27,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382879326,2.186,859.21,858.28,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382879522,2.186,859.21,858.29,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382879725,2.186,859.21,858.3,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382879923,2.186,859.21,858.31,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382880123,2.186,859.21,858.32,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382880325,2.186,859.21,858.33,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382880525,2.186,859.21,858.34,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382880723,2.186,859.21,858.35,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382881023,2.186,859.21,858.36,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382881224,2.186,859.21,858.37,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382881530,2.186,859.21,858.38,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382881725,2.186,859.21,858.39,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382881928,2.186,859.21,858.4,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382882129,2.186,859.21,858.41,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382882326,2.186,859.21,858.42,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382882526,2.186,859.21,858.43,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382882730,2.186,859.21,858.44,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382882927,2.186,859.21,858.45,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382883130,2.186,859.21,858.46,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382883430,2.186,859.21,858.47,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382883626,2.186,859.21,858.48,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382883830,2.186,859.21,858.49,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382884030,2.186,859.21,858.5,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382884227,2.186,859.21,858.51,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382884429,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382884430,2.186,859.21,858.52,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382884628,2.186,859.21,858.53,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382884827,2.186,859.21,858.54,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382885031,2.186,859.21,858.55,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382885227,2.186,859.21,858.56,0.72298699]
["bitfinex-derivatives","BNBF0:USTF0",1766382885428,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382885732,2.186,859.21,858.29,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382886031,2.186,859.21,858.3,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382886232,2.186,859.21,858.31,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382886433,2.186,859.21,858.32,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382886633,2.186,859.21,858.33,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382886834,2.186,859.21,858.34,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382887032,2.186,859.21,858.35,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382887235,2.186,859.21,858.36,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382887436,2.186,859.21,858.37,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382887635,2.186,859.21,858.38,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382887838,2.186,859.21,858.39,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382888038,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382888039,2.186,859.21,858.4,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382888335,2.186,859.21,858.41,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382888540,2.186,859.21,858.42,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382888740,2.186,859.21,858.43,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382888940,2.186,859.21,858.44,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382889141,2.186,859.21,858.45,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382889337,2.186,859.21,858.46,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382889541,2.186,859.21,858.47,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382889741,2.186,859.21,858.48,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382889939,2.186,859.21,858.49,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382890238,2.186,859.21,858.5,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382890443,2.186,859.21,858.51,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382890643,2.186,859.21,858.52,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382890841,2.186,859.21,858.53,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382891138,2.186,859.21,858.54,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382891338,2.186,859.21,858.55,0.72239405]
["bitfinex-derivatives","BNBF0:USTF0",1766382891538,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382891741,2.186,859.21,858.29,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382891938,2.186,859.21,858.3,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382892140,2.186,859.21,858.31,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382892339,2.186,859.21,858.32,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382892540,2.186,859.21,858.33,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382892743,2.186,859.21,858.34,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382892941,2.186,859.21,858.35,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382893141,2.186,859.21,858.36,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382893445,2.186,859.21,858.37,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382893643,2.186,859.21,858.38,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382893841,2.186,859.21,858.39,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382894044,2.186,859.21,858.4,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382894244,2.186,859.21,858.41,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382894446,2.186,859.21,858.42,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382894642,2.186,859.21,858.43,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382894846,2.186,859.21,858.44,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382895143,2.186,859.21,858.45,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382895347,2.186,859.21,858.46,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382895646,2.186,859.21,858.47,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382895844,2.186,859.21,858.48,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382896146,2.186,859.21,858.49,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382896346,2.186,859.21,858.5,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382896543,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382896544,2.186,859.21,858.51,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382896745,2.186,859.21,858.52,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382896946,2.186,859.21,858.53,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382897146,2.186,859.21,858.54,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382897346,2.186,859.21,858.55,0.72234059]
["bitfinex-derivatives","BNBF0:USTF0",1766382897547,2.186,859.21,858.28,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382897745,2.186,859.21,858.29,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382897949,2.186,859.21,858.3,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382898148,2.186,859.21,858.31,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382898347,2.186,859.21,858.32,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382898550,2.186,859.21,858.33,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382898751,2.186,859.21,858.34,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382899048,2.186,859.21,858.35,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382899248,2.186,859.21,858.36,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382899450,2.186,859.21,858.37,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382899648,2.186,859.21,858.38,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382899951,2.186,859.21,858.39,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382900248,2.186,859.21,858.4,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382900447,2.186,859.21,858.41,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382900752,2.186,859.21,858.42,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382900948,2.186,859.21,858.43,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382901251,2.186,859.21,858.44,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382901447,2.186,859.21,858.45,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382901650,2.186,859.21,858.46,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382901847,2.186,859.21,858.47,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382902047,2.186,859.21,858.48,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382902247,2.186,859.21,858.49,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382902447,2.186,859.21,858.5,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382902647,2.186,859.21,858.51,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382902951,2.186,859.21,858.27,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382902952,2.186,859.21,858.52,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382903151,2.186,859.21,858.53,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382903350,2.186,859.21,858.54,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382903551,2.186,859.21,858.55,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382903747,2.186,859.21,858.56,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382903947,2.186,859.21,858.57,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382904152,2.186,859.21,858.58,0.72223579]
["bitfinex-derivatives","BNBF0:USTF0",1766382904453,2.186,859.21,858.59,0.7221088]
["bitfinex-derivatives","BNBF0:USTF0",1766382904653,2.186,859.21,858.31,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382904853,2.186,859.21,858.32,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382905148,2.186,859.21,858.33,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382905452,2.186,859.21,858.34,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382905653,2.186,859.21,858.35,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382905854,2.186,859.21,858.36,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382906153,2.186,859.21,858.37,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382906355,2.186,859.21,858.38,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382906552,2.186,859.21,858.11,0.20258942]
["bitfinex-derivatives","BNBF0:USTF0",1766382906553,2.186,859.21,858.41,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382906758,2.186,859.21,858.42,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382907053,2.186,859.21,858.43,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382907258,2.186,859.21,858.44,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382907451,2.186,859.21,858.45,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382907655,2.186,859.21,858.46,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382907856,2.186,859.21,858.47,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382908054,2.186,859.21,858.48,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382908256,2.186,859.21,858.49,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382908458,2.186,859.21,858.5,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382908753,2.186,859.21,858.51,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382908954,2.186,859.21,858.52,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382909252,2.186,859.21,858.11,0.20258942]
["bitfinex-derivatives","BNBF0:USTF0",1766382909253,2.186,859.21,858.53,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382909457,2.186,859.21,858.54,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382909657,2.186,859.21,858.55,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382909855,2.186,859.21,858.56,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382910055,2.186,859.21,858.57,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382910259,2.186,859.21,858.58,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382910554,2.186,859.21,858.59,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382910759,2.186,859.21,858.6,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382910958,2.186,859.21,858.61,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382911254,2.186,859.21,858.62,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382911458,2.186,859.21,858.63,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382911663,9.8150296,859.27,858.64,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382911860,9.8150296,859.27,858.65,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382912162,9.8150296,859.27,858.66,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382912361,9.8150296,859.27,858.67,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382912656,9.8150296,859.27,858.45,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382912657,9.8150296,859.27,858.68,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382912859,9.8150296,859.27,858.69,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382913058,9.8150296,859.27,858.7,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382913256,9.8150296,859.27,858.71,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382913459,9.8150296,859.27,858.72,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382913658,9.8150296,859.27,858.73,0.72172065]
["bitfinex-derivatives","BNBF0:USTF0",1766382913858,9.8150296,859.27,858.46,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382914061,9.8150296,859.27,858.47,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382914259,9.8150296,859.27,858.48,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382914461,9.8150296,859.27,858.49,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382914664,1.888,859.26,858.5,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382914961,1.888,859.26,858.51,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382915160,1.888,859.26,858.52,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382915359,1.888,859.26,858.53,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382915563,1.888,859.26,858.54,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382915859,1.888,859.26,858.55,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382916061,1.888,859.26,858.56,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382916264,1.888,859.26,858.57,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382916464,1.888,859.26,858.58,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382916665,1.888,859.26,858.59,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382916865,1.888,859.26,858.6,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382917064,1.888,859.26,858.61,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382917263,1.888,859.26,858.62,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382917462,1.888,859.26,858.63,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382917765,1.888,859.26,858.64,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382917961,1.888,859.26,858.65,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382918165,1.888,859.26,858.66,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382918462,1.888,859.26,858.67,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382918765,1.888,859.26,858.68,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382918962,1.888,859.26,858.69,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382919265,1.888,859.26,858.7,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382919466,1.888,859.26,858.71,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382919765,1.888,859.26,858.72,0.72147827]
["bitfinex-derivatives","BNBF0:USTF0",1766382920065,1.888,859.26,858.45,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382920260,1.888,859.26,858.46,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382920465,1.888,859.26,858.47,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382920781,1.888,859.26,858.48,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382921068,1.888,859.26,858.49,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382921362,1.888,859.26,858.5,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382921566,1.888,859.26,858.51,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382921866,1.888,859.26,858.52,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382922066,1.888,859.26,858.53,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382922265,1.888,859.26,858.54,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382922464,1.888,859.26,858.55,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382922663,1.888,859.26,858.56,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382922865,1.888,859.26,858.57,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382923066,1.888,859.26,858.58,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382923366,1.888,859.26,858.59,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382923669,1.888,859.26,858.6,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382923866,1.888,859.26,858.61,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382924068,1.888,859.26,858.62,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382924271,1.888,859.26,858.63,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382924571,1.888,859.26,858.64,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382924769,1.888,859.26,858.65,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382924966,1.888,859.26,858.66,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382925169,1.888,859.26,858.67,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382925369,1.888,859.26,858.68,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382925570,1.888,859.26,858.69,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382925770,1.888,859.26,858.7,0.72124923]
["bitfinex-derivatives","BNBF0:USTF0",1766382925970,1.888,859.26,858.43,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382926169,1.888,859.26,858.44,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382926371,1.888,859.26,858.45,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382926567,1.888,859.26,858.46,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382926769,1.888,859.26,858.47,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382926969,1.888,859.26,858.48,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382927172,1.888,859.26,858.49,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382927372,1.888,859.26,858.43,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382927373,1.888,859.26,858.5,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382927572,1.888,859.26,858.51,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382927770,1.888,859.26,858.52,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382928073,1.888,859.26,858.53,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382928272,1.888,859.26,858.54,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382928474,1.888,859.26,858.55,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382928678,1.888,859.26,858.56,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382928874,1.888,859.26,858.57,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382929076,1.888,859.26,858.58,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382929270,1.888,859.26,858.59,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382929574,1.888,859.26,858.6,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382929874,1.888,859.26,858.61,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382930074,1.888,859.26,858.62,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382930272,1.888,859.26,858.63,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382930476,1.888,859.26,858.64,0.72038933]
["bitfinex-derivatives","BNBF0:USTF0",1766382930676,1.888,859.26,858.36,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382930875,1.888,859.26,858.37,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382931075,1.888,859.26,858.36,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382931076,1.888,859.26,858.38,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382931273,1.888,859.26,858.39,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382931572,1.888,859.26,858.4,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382931872,1.888,859.26,858.41,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382932076,1.888,859.26,858.36,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382932077,1.888,859.26,858.42,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382932277,1.888,859.26,858.43,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382932472,1.888,859.26,858.44,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382932672,1.888,859.26,858.45,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382932872,1.888,859.26,858.46,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382933076,1.888,859.26,858.47,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382933272,1.888,859.26,858.48,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382933473,1.888,859.26,858.49,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382933677,1.888,859.26,858.5,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382933877,1.888,859.26,858.51,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382934077,1.888,859.26,858.52,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382934274,1.888,859.26,858.53,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382934577,1.888,859.26,858.54,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382934874,1.888,859.26,858.55,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382935077,1.888,859.26,858.56,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382935377,1.888,859.26,858.57,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382935573,1.888,859.26,858.45,0.87093776]
["bitfinex-derivatives","BNBF0:USTF0",1766382935574,1.888,859.26,858.58,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382935777,1.888,859.26,858.59,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382935975,1.888,859.26,858.6,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382936174,1.888,859.26,858.61,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382936379,1.888,859.26,858.62,0.72037145]
["bitfinex-derivatives","BNBF0:USTF0",1766382936579,1.888,859.26,858.63,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382936777,1.888,859.26,858.64,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382936978,1.888,859.26,858.65,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382937281,1.888,859.26,858.3,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766382937282,1.888,859.26,858.66,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382937482,1.888,859.26,858.67,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382937682,1.888,859.26,858.68,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382937880,1.888,859.26,858.69,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382938182,1.888,859.26,858.7,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382938382,1.888,859.26,858.71,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382938583,1.888,859.26,858.72,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382938781,1.888,859.26,858.73,0.72066576]
["bitfinex-derivatives","BNBF0:USTF0",1766382938981,1.888,859.26,858.45,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382939183,1.888,859.26,858.46,1.58853663]
["bitfinex-derivatives","BNBF0:USTF0",1766382939379,1.888,859.26,858.47,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382939583,1.888,859.26,858.48,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382939782,1.888,859.26,858.49,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382939982,1.888,859.26,858.5,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382940285,1.888,859.26,858.51,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382940481,1.888,859.26,858.52,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382940680,1.888,859.26,858.53,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382940881,1.888,859.26,858.54,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382941080,1.888,859.26,858.55,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382941285,1.888,859.26,858.56,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382941482,1.888,859.26,858.57,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382941783,1.888,859.26,858.58,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382942083,1.888,859.26,858.59,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382942282,1.888,859.26,858.6,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382942485,1.888,859.26,858.61,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382942781,1.888,859.26,858.62,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382942986,1.888,859.26,858.63,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382943186,1.888,859.26,858.64,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382943383,1.888,859.26,858.65,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382943586,1.888,859.26,858.66,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382943785,1.888,859.26,858.67,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382944086,1.888,859.26,858.68,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382944382,1.888,859.26,858.69,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382944587,1.888,859.26,858.7,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382944886,1.888,859.26,858.71,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382945085,1.888,859.26,858.47,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382945086,1.888,859.26,858.72,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382945286,1.888,859.26,858.73,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382945483,1.888,859.26,858.74,0.72086887]
["bitfinex-derivatives","BNBF0:USTF0",1766382945788,1.888,859.26,858.47,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382945982,1.888,859.26,858.48,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382946283,1.888,859.26,858.49,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382946483,1.888,859.26,858.5,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382946683,1.888,859.26,858.51,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382946887,1.888,859.26,858.52,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382947086,1.888,859.26,858.53,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382947283,1.888,859.26,858.54,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382947585,1.888,859.26,858.55,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382947782,1.888,859.26,858.56,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382947986,1.888,859.26,858.57,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382948282,1.888,859.26,858.58,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382948487,1.888,859.26,858.59,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382948685,1.888,859.26,858.6,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382948883,1.888,859.26,858.61,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382949083,1.888,859.26,858.62,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382949286,1.888,859.26,858.47,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382949287,1.888,859.26,858.63,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382949484,1.888,859.26,858.64,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382949689,1.888,859.26,858.65,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382949888,1.888,859.26,858.66,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382950090,1.888,859.26,858.67,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382950289,1.888,859.26,858.68,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382950486,1.888,859.26,858.69,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382950690,1.888,859.26,858.7,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382950890,1.888,859.26,858.71,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382951091,1.888,859.26,858.72,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382951391,1.888,859.26,858.73,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382951587,1.888,859.26,858.74,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382951793,1.888,859.26,858.75,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382952091,1.888,859.26,858.76,0.7209844]
["bitfinex-derivatives","BNBF0:USTF0",1766382952293,1.888,859.26,858.48,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382952490,1.888,859.26,858.5,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382952790,1.888,859.26,858.51,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382953092,1.888,859.26,858.52,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382953295,1.888,859.26,858.53,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382953489,1.888,859.26,858.54,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382953692,1.888,859.26,858.55,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382953891,1.888,859.26,858.56,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382954092,1.888,859.26,858.57,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382954294,1.888,859.26,858.58,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382954493,1.888,859.26,858.59,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382954696,1.888,859.26,858.6,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382954896,1.888,859.26,858.61,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382955095,1.888,859.26,858.62,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382955296,1.888,859.26,858.63,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382955593,1.888,859.26,858.64,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382955796,1.888,859.26,858.65,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382955991,1.888,859.26,858.66,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382956196,1.888,859.26,858.67,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382956395,1.888,859.26,858.68,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382956593,1.888,859.26,858.69,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382956796,1.888,859.26,858.7,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382956997,1.888,859.26,858.71,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382957293,1.888,859.26,858.72,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382957496,1.888,859.26,858.73,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382957796,1.888,859.26,858.74,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382957996,1.888,859.26,858.75,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382958291,1.888,859.26,858.76,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382958496,1.888,859.26,858.77,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382958793,1.888,859.26,858.78,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382958996,1.888,859.26,858.79,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382959293,1.888,859.26,858.8,0.72119172]
["bitfinex-derivatives","BNBF0:USTF0",1766382959496,1.888,859.26,858.52,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382959692,1.888,859.26,858.53,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382959898,1.888,859.26,858.54,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382960098,1.888,859.26,858.55,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382960294,1.888,859.26,858.56,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382960494,1.888,859.26,858.57,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382960693,1.888,859.26,858.58,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382960896,1.888,859.26,858.59,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382961194,1.888,859.26,858.6,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382961397,1.888,859.26,858.61,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382961600,1.888,859.26,858.62,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382961798,1.888,859.26,858.63,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382961998,1.888,859.26,858.64,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382962199,1.888,859.26,858.65,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382962397,1.888,859.26,858.66,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382962597,1.888,859.26,858.67,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382962897,1.888,859.26,858.68,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382963097,1.888,859.26,858.69,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382963297,1.888,859.26,858.7,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382963499,1.888,859.26,858.71,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382963695,1.888,859.26,858.72,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382963893,1.888,859.26,858.73,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382964093,1.888,859.26,858.74,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382964296,1.888,859.26,858.75,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382964494,1.888,859.26,858.76,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382964796,1.888,859.26,858.77,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382964993,1.888,859.26,858.78,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382965195,1.888,859.26,858.79,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382965395,1.888,859.26,858.8,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382965599,1.888,859.26,858.81,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382965898,1.888,859.26,858.82,0.72159063]
["bitfinex-derivatives","BNBF0:USTF0",1766382966096,1.888,859.26,858.55,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382966300,1.888,859.26,858.56,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382966501,1.888,859.26,858.57,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382966806,1.888,859.26,858.58,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382967103,1.888,859.26,858.59,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382967301,1.888,859.26,858.56,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382967302,1.888,859.26,858.6,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382967499,1.888,859.26,858.61,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382967702,1.888,859.26,858.62,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382967898,1.888,859.26,858.63,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382968102,1.888,859.26,858.64,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382968305,1.888,859.26,858.65,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382968498,1.888,859.26,858.66,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382968700,1.888,859.26,858.67,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382969003,1.888,859.26,858.68,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382969203,1.888,859.26,858.69,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382969399,1.888,859.26,858.7,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382969699,1.888,859.26,858.71,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382969903,1.888,859.26,858.56,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382969904,1.888,859.26,858.72,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382970104,1.888,859.26,858.73,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382970304,1.888,859.26,858.74,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382970601,1.888,859.26,858.75,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382970904,1.888,859.26,858.76,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382971101,1.888,859.26,858.77,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382971306,1.888,859.26,858.78,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382971502,1.888,859.26,858.79,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382971708,53.38973957,859.37,858.8,0.72228297]
["bitfinex-derivatives","BNBF0:USTF0",1766382971910,53.38973957,859.37,858.53,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382972108,53.38973957,859.37,858.54,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382972308,53.38973957,859.37,858.55,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382972508,53.38973957,859.37,858.56,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382972806,53.38973957,859.37,858.57,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382973008,53.38973957,859.37,858.58,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382973304,53.38973957,859.37,858.59,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382973508,53.38973957,859.37,858.6,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382973708,53.38973957,859.37,858.61,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382973908,53.38973957,859.37,858.62,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382974104,53.38973957,859.37,858.63,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382974304,53.38973957,859.37,858.64,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382974608,2.116,859.36,858.65,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382974808,2.116,859.36,858.66,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382975005,2.116,859.36,858.67,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382975209,2.116,859.36,858.68,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382975511,2.116,859.36,858.69,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382975708,2.116,859.36,858.7,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382975905,2.116,859.36,858.71,0.72246585]
["bitfinex-derivatives","BNBF0:USTF0",1766382976106,2.116,859.36,858.44,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382976309,2.116,859.36,858.45,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382976509,2.116,859.36,858.46,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382976806,2.116,859.36,858.47,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382977009,2.116,859.36,858.48,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382977209,2.116,859.36,858.49,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382977409,2.116,859.36,858.5,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382977709,2.116,859.36,858.51,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382977910,2.116,859.36,858.52,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382978110,2.116,859.36,858.53,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382978411,2.116,859.36,858.54,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382978611,2.116,859.36,858.55,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382978908,2.116,859.36,858.56,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382979112,2.116,859.36,858.57,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382979307,2.116,859.36,858.58,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382979610,2.116,859.36,858.43,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382979611,2.116,859.36,858.59,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382979911,2.116,859.36,858.6,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382980111,2.116,859.36,858.61,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382980308,2.116,859.36,858.62,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382980506,0.2025623,859.34,858.63,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382980708,0.2025623,859.34,858.64,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382980906,0.2025623,859.34,858.65,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382981108,0.2025623,859.34,858.66,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382981312,0.2025623,859.34,858.67,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382981511,0.2025623,859.34,858.68,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382981714,0.2025623,859.34,858.69,0.72271224]
["bitfinex-derivatives","BNBF0:USTF0",1766382982014,0.2025623,859.34,858.39,0.86766776]
["bitfinex-derivatives","BNBF0:USTF0",1766382982215,0.2025623,859.34,858.4,0.72258648]
["bitfinex-derivatives","BNBF0:USTF0",1766382982416,0.2025623,859.34,858.41,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382982615,0.2025623,859.34,858.42,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382982814,0.2025623,859.34,858.43,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382983014,0.2025623,859.34,858.44,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382983215,0.2025623,859.34,858.45,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382983412,0.2025623,859.34,858.46,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382983617,0.2025623,859.34,858.47,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382983812,0.2025623,859.34,858.48,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382984017,0.2025623,859.34,858.49,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382984217,0.2025623,859.34,858.5,0.72267251]
["bitfinex-derivatives","BNBF0:USTF0",1766382984418,0.2025623,859.34,858.23,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382984718,0.2025623,859.34,858.24,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382985017,0.2025623,859.34,858.25,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382985217,0.2025623,859.34,858.26,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382985414,0.2025623,859.34,858.27,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382985613,0.2025623,859.34,858.22,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382985614,0.2025623,859.34,858.28,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382985817,0.2025623,859.34,858.29,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382986118,0.2025623,859.34,858.3,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382986414,0.2025623,859.34,858.03,0.2025788]
["bitfinex-derivatives","BNBF0:USTF0",1766382986415,0.2025623,859.34,858.31,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382986618,0.2025623,859.34,858.32,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382986813,0.2025623,859.34,858.33,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382987013,0.2025623,859.34,858.34,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382987318,0.2025623,859.34,858.35,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382987518,0.2025623,859.34,858.36,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382987718,0.2025623,859.34,858.37,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382987914,0.2025623,859.34,858.38,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988113,0.2025623,859.34,858.39,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988314,2.116,859.36,858.4,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988515,2.116,859.36,858.41,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988516,10.06925247,859.15,858.41,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988716,9.86665421,859.15,858.42,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382988915,9.86665421,859.15,858.43,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382989115,9.86665421,859.15,858.44,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382989315,9.86665421,859.15,858.45,0.72225361]
["bitfinex-derivatives","BNBF0:USTF0",1766382989519,9.86665421,859.15,858.17,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382989717,9.86665421,859.15,858.18,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382990016,10.06927725,859.15,858.19,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382990218,10.06927725,859.15,858.2,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382990417,10.06927725,859.15,858.21,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382990613,10.06927725,859.15,858.22,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382990816,10.06927725,859.15,858.23,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382991020,10.06927725,859.15,858.1,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382991021,10.06927725,859.15,858.24,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382991218,10.06927725,859.15,858.25,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382991415,10.06927725,859.15,858.26,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382991715,10.06927725,859.15,858.27,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382991917,10.06927725,859.15,858.28,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382992117,10.06927725,859.15,858.29,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382992317,10.06927725,859.15,858.3,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382992522,10.06927725,859.15,858.31,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382992819,10.06927725,859.15,858.32,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382993019,10.06927725,859.15,858.33,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382993217,10.06927725,859.15,858.34,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382993421,10.06927725,859.15,858.35,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382993621,10.06927725,859.15,858.36,0.72150319]
["bitfinex-derivatives","BNBF0:USTF0",1766382993816,10.06927725,859.15,858.09,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382994016,10.06927725,859.15,858.1,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382994220,10.06927725,859.15,858.11,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382994419,10.06927725,859.15,858.12,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382994621,10.06927725,859.15,858.13,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382994922,10.06927725,859.15,858.14,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382995122,10.06927725,859.15,858.15,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382995422,10.06927725,859.15,858.16,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382995618,10.06927725,859.15,858.17,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382995817,10.06927725,859.15,858.18,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382996022,10.06927725,859.15,858.19,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382996224,10.06927725,859.15,858.2,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382996423,10.06927725,859.15,858.21,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382996723,10.06927725,859.15,858.22,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382996922,10.06927725,859.15,858.09,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766382996923,10.06927725,859.15,858.23,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382997122,10.06927725,859.15,858.24,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382997320,10.06927725,859.15,858.25,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382997522,10.06927725,859.15,858.26,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382997721,10.06927725,859.15,858.27,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382997923,10.06927725,859.15,858.28,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382998119,10.06927725,859.15,858.29,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382998425,10.06927725,859.15,858.3,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382998726,10.06927725,859.15,858.31,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382999026,9.86665421,859.15,858.32,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382999226,9.86665421,859.15,858.33,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382999428,9.86665421,859.15,858.34,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382999724,9.86665421,859.15,858.35,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766382999926,9.86665421,859.15,858.36,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383000225,9.86665421,859.15,858.37,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383000426,9.86665421,859.15,858.38,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383000620,9.86665421,859.15,858.39,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383000825,9.86665421,859.15,858.4,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383001026,9.86665421,859.15,858.41,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383001227,9.86665421,859.15,858.42,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383001426,9.86665421,859.15,858.43,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383001626,9.86665421,859.15,858.44,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383001824,9.86665421,859.15,858.45,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383002022,9.86665421,859.15,858.46,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383002227,9.86665421,859.15,858.47,0.72108585]
["bitfinex-derivatives","BNBF0:USTF0",1766383002424,9.86665421,859.15,858.19,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383002627,9.86665421,859.15,858.2,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383002926,9.86665421,859.15,858.21,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383003126,9.86665421,859.15,858.22,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383003326,9.86665421,859.15,858.23,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383003527,9.86665421,859.15,858.24,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383003728,9.86665421,859.15,858.25,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383004028,9.86665421,859.15,858.26,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383004227,9.86665421,859.15,858.27,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383004426,9.86665421,859.15,858.28,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383004624,9.86665421,859.15,858.29,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383004824,9.86665421,859.15,858.3,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383005026,9.86665421,859.15,858.31,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383005228,9.86665421,859.15,858.32,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383005424,9.86665421,859.15,858.33,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383005624,9.86665421,859.15,858.34,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383005927,9.86665421,859.15,858.35,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383006224,9.86665421,859.15,858.36,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383006428,9.86665421,859.15,858.37,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383006624,9.86665421,859.15,858.38,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383006823,9.86665421,859.15,858.39,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383007028,9.86665421,859.15,858.4,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383007328,9.86665421,859.15,858.41,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383007528,9.86665421,859.15,858.42,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383007728,9.86665421,859.15,858.43,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383007928,9.86665421,859.15,858.44,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383008130,9.86665421,859.15,858.45,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383008330,9.86665421,859.15,858.46,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383008630,9.86665421,859.15,858.47,0.71907653]
["bitfinex-derivatives","BNBF0:USTF0",1766383008830,9.86665421,859.15,858.2,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383009030,9.86665421,859.15,858.21,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383009226,9.86665421,859.15,858.22,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383009432,9.86665421,859.15,858.23,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383009632,9.86665421,859.15,858.24,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383009828,9.86665421,859.15,858.25,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383010032,9.86665421,859.15,858.26,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383010230,9.86665421,859.15,858.27,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383010534,9.86665421,859.15,858.28,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383010729,9.86665421,859.15,858.29,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383011030,9.86665421,859.15,858.3,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383011236,9.86665421,859.15,858.31,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383011429,9.86665421,859.15,858.32,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383011733,9.86665421,859.15,858.33,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383012032,9.86665421,859.15,858.34,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383012230,9.86665421,859.15,858.35,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383012430,9.86665421,859.15,858.36,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383012630,9.86665421,859.15,858.37,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383012830,9.86665421,859.15,858.38,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383013128,9.86665421,859.15,858.39,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383013433,9.86665421,859.15,858.4,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383013631,9.86665421,859.15,858.41,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383013833,9.86665421,859.15,858.42,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383014032,9.86665421,859.15,858.43,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383014233,9.86665421,859.15,858.44,0.71914057]
["bitfinex-derivatives","BNBF0:USTF0",1766383014433,9.86665421,859.15,858.17,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383014634,9.86665421,859.15,858.18,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383014834,9.86665421,859.15,858.19,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383015034,9.86665421,859.15,858.2,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383015235,9.86665421,859.15,858.21,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383015534,9.86665421,859.15,858.22,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383015732,9.86665421,859.15,858.23,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383015932,9.86665421,859.15,858.24,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383016235,9.86665421,859.15,858.25,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383016436,9.86665421,859.15,858.26,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383016637,9.86665421,859.15,858.27,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383016838,9.86665421,859.15,858.28,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383017039,9.86665421,859.15,858.29,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383017234,9.86665421,859.15,858.3,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383017439,9.86665421,859.15,858.31,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383017637,9.86665421,859.15,858.32,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383017841,9.86665421,859.15,858.33,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383018140,9.86665421,859.15,858.34,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383018341,9.86665421,859.15,858.35,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383018541,9.86665421,859.15,858.36,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383018738,9.86665421,859.15,858.37,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383018937,9.86665421,859.15,858.38,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383019138,9.86665421,859.15,858.39,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383019339,9.86665421,859.15,858.4,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383019639,9.86665421,859.15,858.41,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383019843,9.86665421,859.15,858.42,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383020044,9.86665421,859.15,858.43,0.71937071]
["bitfinex-derivatives","BNBF0:USTF0",1766383020243,9.86665421,859.15,858.16,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383020439,9.86665421,859.15,858.17,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383020639,9.86665421,859.15,858.18,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383020843,9.86665421,859.15,858.19,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383021044,9.86665421,859.15,858.2,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383021343,9.86665421,859.15,858.21,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383021544,9.86665421,859.15,858.22,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383021744,9.86665421,859.15,858.23,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383021944,9.86665421,859.15,858.16,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383021945,9.86665421,859.15,858.24,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383022145,9.86665421,859.15,858.25,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383022440,9.86665421,859.15,858.26,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383022742,9.86665421,859.15,858.16,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383022743,9.86665421,859.15,858.27,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383022948,9.86665421,859.15,858.28,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383023147,9.86665421,859.15,858.29,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383023343,9.86665421,859.15,858.3,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383023548,9.86665421,859.15,858.31,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383023749,9.86665421,859.15,858.32,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383024044,9.86665421,859.15,858.33,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383024249,9.86665421,859.15,858.34,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383024445,9.86665421,859.15,858.35,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383024645,9.86665421,859.15,858.36,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383024846,9.86665421,859.15,858.37,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383025048,9.86665421,859.15,858.38,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383025248,9.86665421,859.15,858.39,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383025445,9.86665421,859.15,858.4,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383025747,9.86665421,859.15,858.41,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383026050,9.86665421,859.15,858.42,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383026349,9.86665421,859.15,858.43,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383026546,9.86665421,859.15,858.44,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383026749,9.86665421,859.15,858.45,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383027046,9.86665421,859.15,858.46,0.71970773]
["bitfinex-derivatives","BNBF0:USTF0",1766383027249,2.307,859.14,858.19,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383027550,2.307,859.14,858.2,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383027849,2.307,859.14,858.21,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383028049,2.307,859.14,858.19,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383028050,2.307,859.14,858.22,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383028250,2.307,859.14,858.23,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383028447,2.307,859.14,858.24,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383028647,2.307,859.14,858.25,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383028848,2.307,859.14,858.26,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383029051,2.307,859.14,858.27,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383029250,2.307,859.14,858.28,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383029450,2.307,859.14,858.29,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383029648,2.307,859.14,858.3,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383029953,2.307,859.14,858.31,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383030152,2.307,859.14,858.32,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383030349,2.307,859.14,858.33,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383030653,2.307,859.14,858.34,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383030953,2.307,859.14,858.35,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383031252,2.307,859.14,858.36,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383031448,2.307,859.14,858.37,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383031653,2.307,859.14,858.38,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383031853,2.307,859.14,858.39,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383032054,2.307,859.14,858.4,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383032254,2.307,859.14,858.41,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383032451,2.307,859.14,858.42,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383032751,2.307,859.14,858.43,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383032949,2.307,859.14,858.44,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383033254,2.307,859.14,858.45,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383033455,2.307,859.14,858.46,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383033655,2.307,859.14,858.47,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383033851,2.307,859.14,858.48,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383034052,2.307,859.14,858.49,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383034251,2.307,859.14,858.5,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383034452,2.307,859.14,858.51,0.72014058]
["bitfinex-derivatives","BNBF0:USTF0",1766383034654,2.307,859.14,858.24,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383034852,2.307,859.14,858.25,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383035055,2.307,859.14,858.26,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383035256,2.307,859.14,858.27,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383035454,2.307,859.14,858.28,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383035655,2.307,859.14,858.29,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383035854,2.307,859.14,858.3,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383036052,2.307,859.14,858.31,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383036254,2.307,859.14,858.32,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383036458,2.307,859.14,858.33,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383036655,2.307,859.14,858.34,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383036852,2.307,859.14,858.35,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383037154,2.307,859.14,858.36,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383037353,2.307,859.14,858.25,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383037354,2.307,859.14,858.37,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383037556,2.307,859.14,858.38,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383037759,2.307,859.14,858.39,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383037957,2.307,859.14,858.4,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383038158,2.307,859.14,858.41,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383038458,2.307,859.14,858.42,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383038654,2.307,859.14,858.43,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383038858,2.307,859.14,858.44,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383039157,2.307,859.14,858.45,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383039357,2.307,859.14,858.46,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383039556,2.307,859.14,858.47,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383039757,2.307,859.14,858.26,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383039758,2.307,859.14,858.48,0.72103941]
["bitfinex-derivatives","BNBF0:USTF0",1766383039960,2.307,859.14,858.23,0.86986347]
["bitfinex-derivatives","BNBF0:USTF0",1766383040161,2.307,859.14,858.24,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383040360,2.307,859.14,858.25,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383040558,2.307,859.14,858.26,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383040756,2.307,859.14,858.27,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383040957,2.307,859.14,858.28,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383041160,2.307,859.14,858.29,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383041462,2.307,859.14,858.3,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383041662,2.307,859.14,858.31,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383041864,2.307,859.14,858.32,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383042066,2.307,859.14,858.33,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383042259,2.307,859.14,858.34,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383042463,2.307,859.14,858.35,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383042762,2.307,859.14,858.36,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383042959,2.307,859.14,858.37,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383043164,2.307,859.14,858.38,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383043363,2.307,859.14,858.39,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383043564,2.307,859.14,858.4,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383043765,2.307,859.14,858.41,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383043966,2.307,859.14,858.42,0.72165873]
["bitfinex-derivatives","BNBF0:USTF0",1766383044161,2.307,859.14,858.09,1.16392285]
["bitfinex-derivatives","BNBF0:USTF0",1766383044364,2.307,859.14,858.24,0.8704689]
["bitfinex-derivatives","BNBF0:USTF0",1766383044563,2.307,859.14,858.25,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383044861,2.307,859.14,858.26,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383045060,2.307,859.14,858.27,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383045261,2.307,859.14,858.28,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383045464,2.307,859.14,858.29,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383045666,2.307,859.14,858.3,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383045862,2.307,859.14,858.31,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383046166,2.307,859.14,858.32,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383046367,2.307,859.14,858.33,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383046668,2.307,859.14,858.34,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383046866,2.307,859.14,858.35,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383047067,2.307,859.14,858.36,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383047267,2.307,859.14,858.37,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383047464,2.307,859.14,858.38,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383047767,2.307,859.14,858.39,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383047967,2.307,859.14,858.4,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383048163,2.307,859.14,858.41,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383048368,2.307,859.14,858.42,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383048662,2.307,859.14,858.43,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383048866,2.307,859.14,858.44,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383049066,2.307,859.14,858.45,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383049264,2.307,859.14,858.46,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383049567,2.307,859.14,858.47,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383049865,2.307,859.14,858.48,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383050062,2.307,859.14,858.49,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383050264,2.307,859.14,858.5,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383050562,2.307,859.14,858.51,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383050767,2.307,859.14,858.52,0.721743]
["bitfinex-derivatives","BNBF0:USTF0",1766383051067,2.307,859.14,858.24,0.8704689]
["bitfinex-derivatives","BNBF0:USTF0",1766383051267,2.307,859.14,858.25,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383051463,2.307,859.14,858.26,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383051666,2.307,859.14,858.27,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383051864,2.307,859.14,858.28,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383052067,2.307,859.14,858.29,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383052269,2.307,859.14,858.3,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383052469,2.307,859.14,858.31,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383052666,2.307,859.14,858.32,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383052868,2.307,859.14,858.33,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383053065,2.307,859.14,858.34,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383053365,2.307,859.14,858.35,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383053569,2.307,859.14,858.36,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383053869,2.307,859.14,858.37,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383054169,2.307,859.14,858.38,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383054468,2.307,859.14,858.39,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383054669,2.307,859.14,858.4,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383054867,2.307,859.14,858.41,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383055065,2.307,859.14,858.42,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383055269,2.307,859.14,858.43,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383055467,2.307,859.14,858.44,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383055665,2.307,859.14,858.45,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383055971,2.307,859.14,858.46,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383056170,2.307,859.14,858.47,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383056468,2.307,859.14,858.48,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383056665,2.307,859.14,858.49,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383056866,2.307,859.14,858.25,0.8704689]
["bitfinex-derivatives","BNBF0:USTF0",1766383056867,2.307,859.14,858.5,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383057067,2.307,859.14,858.51,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383057271,2.307,859.14,858.52,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383057468,2.307,859.14,858.53,0.72173079]
["bitfinex-derivatives","BNBF0:USTF0",1766383057673,2.307,859.14,858.25,0.8704689]
["bitfinex-derivatives","BNBF0:USTF0",1766383057972,2.307,859.14,858.26,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383058170,2.307,859.14,858.27,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383058367,2.307,859.14,858.28,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383058571,2.307,859.14,858.29,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383058769,2.307,859.14,858.3,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383058970,2.307,859.14,858.31,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383059169,2.307,859.14,858.32,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383059370,2.307,859.14,858.33,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383059568,2.307,859.14,858.34,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383059772,2.307,859.14,858.35,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383059968,2.307,859.14,858.36,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383060170,2.307,859.14,858.37,0.72178098]
["bitfinex-derivatives","BNBF0:USTF0",1766383060468,2.307,859.14,858.38,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383060666,2.307,859.14,858.39,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383060967,2.307,859.14,858.4,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383061168,2.307,859.14,858.41,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383061372,2.307,859.14,858.42,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383061571,2.307,859.14,858.43,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383061769,2.307,859.14,858.44,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383061973,2.307,859.14,858.45,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383062171,2.307,859.14,858.46,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383062375,2.307,859.14,858.47,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383062572,2.307,859.14,858.48,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383062775,2.307,859.14,858.49,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383062975,2.307,859.14,858.5,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383063175,2.307,859.14,858.51,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383063376,2.307,859.14,858.52,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383063576,2.307,859.14,858.53,0.72182892]
["bitfinex-derivatives","BNBF0:USTF0",1766383063876,2.307,859.14,858.26,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383064078,2.307,859.14,858.27,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383064275,2.307,859.14,858.28,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383064475,2.307,859.14,858.29,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383064679,2.307,859.14,858.3,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383064879,2.307,859.14,858.31,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383065183,2.307,859.14,858.32,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383065383,2.307,859.14,858.33,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383065584,2.307,859.14,858.34,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383065781,2.307,859.14,858.35,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383066085,2.307,859.14,858.36,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383066281,2.307,859.14,858.37,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383066485,2.307,859.14,858.38,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383066686,2.307,859.14,858.39,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383066985,2.307,859.14,858.4,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383067181,2.307,859.14,858.41,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383067386,2.307,859.14,858.42,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383067587,2.307,859.14,858.43,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383067885,2.307,859.14,858.44,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383068085,2.307,859.14,858.45,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383068286,2.307,859.14,858.46,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383068486,2.307,859.14,858.47,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383068687,2.307,859.14,858.48,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383068887,2.307,859.14,858.49,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383069081,2.307,859.14,858.5,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383069285,2.307,859.14,858.51,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383069481,2.307,859.14,858.52,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383069687,2.307,859.14,858.53,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383069888,2.307,859.14,858.54,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383070084,2.307,859.14,858.55,0.72189373]
["bitfinex-derivatives","BNBF0:USTF0",1766383070288,2.307,859.14,858.27,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383070587,2.307,859.14,858.28,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383070885,2.307,859.14,858.29,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383071086,2.307,859.14,858.3,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383071286,2.307,859.14,858.31,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383071486,2.307,859.14,858.32,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383071789,2.307,859.14,858.33,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383071990,2.307,859.14,858.34,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383072192,2.307,859.14,858.35,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383072390,2.307,859.14,858.36,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383072689,2.307,859.14,858.37,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383072886,2.307,859.14,858.38,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383073189,2.307,859.14,858.39,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383073487,2.307,859.14,858.4,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383073687,2.307,859.14,858.41,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383073987,2.307,859.14,858.42,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383074190,2.307,859.14,858.43,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383074489,2.307,859.14,858.44,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383074690,2.307,859.14,858.45,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383074990,2.307,859.14,858.46,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383075190,2.307,859.14,858.47,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383075489,2.307,859.14,858.48,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383075690,2.307,859.14,858.49,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383075890,2.307,859.14,858.5,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383076189,2.307,859.14,858.51,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383076386,2.307,859.14,858.52,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383076589,2.307,859.14,858.53,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383076787,2.307,859.14,858.54,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383076991,2.307,859.14,858.55,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383077288,2.307,859.14,858.56,0.72211299]
["bitfinex-derivatives","BNBF0:USTF0",1766383077488,2.307,859.14,858.28,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383077688,2.307,859.14,858.29,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383077989,2.307,859.14,858.3,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383078188,2.307,859.14,858.31,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383078393,9.86665421,859.15,858.32,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383078692,9.86665421,859.15,858.33,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383078992,9.86665421,859.15,858.34,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383079291,9.86665421,859.15,858.35,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383079488,9.86665421,859.15,858.36,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383079791,9.86665421,859.15,858.37,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383079988,9.86665421,859.15,858.38,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383080189,9.86665421,859.15,858.39,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383080493,9.86665421,859.15,858.4,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383080692,9.86665421,859.15,858.41,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383080891,9.86665421,859.15,858.42,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383081191,9.86665421,859.15,858.43,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383081391,9.86665421,859.15,858.44,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383081591,9.86665421,859.15,858.45,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383081890,9.86665421,859.15,858.46,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383082089,9.86665421,859.15,858.47,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383082392,2.124,859.14,858.48,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383082590,2.124,859.14,858.49,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383082792,2.124,859.14,858.5,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383082992,2.124,859.14,858.51,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383083190,2.124,859.14,858.52,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383083394,2.124,859.14,858.53,0.72228446]
["bitfinex-derivatives","BNBF0:USTF0",1766383083594,2.124,859.14,858.25,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383083890,2.124,859.14,858.26,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383084095,2.124,859.14,858.27,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383084295,2.124,859.14,858.28,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383084495,2.124,859.14,858.29,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383084691,2.124,859.14,858.3,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383084890,2.124,859.14,858.31,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383085091,2.124,859.14,858.32,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383085294,2.124,859.14,858.07,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383085295,2.124,859.14,858.33,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383085493,2.124,859.14,858.34,0.72286911]
["bitfinex-derivatives","BNBF0:USTF0",1766383085792,2.124,859.14,858.06,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383085993,2.124,859.14,858.07,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383086192,2.124,859.14,858.08,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383086493,2.124,859.14,858.09,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383086791,2.124,859.14,858.1,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383086993,2.124,859.14,858.11,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383087197,2.124,859.14,858.12,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383087396,2.124,859.14,858.13,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383087594,2.124,859.14,858.14,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383087797,2.124,859.14,858.15,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383087994,2.124,859.14,858.16,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383088194,2.124,859.14,858.17,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383088395,2.124,859.14,858.18,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383088597,2.124,859.14,858.19,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383088898,2.124,859.14,858.2,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383089197,2.124,859.14,858.21,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383089497,2.124,859.14,858.22,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383089798,2.124,859.14,858.03,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383089799,2.124,859.14,858.23,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383090093,2.124,859.14,858.24,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383090297,2.124,859.14,858.25,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383090495,2.124,859.14,858.26,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383090693,2.124,859.14,858.27,0.71993369]
["bitfinex-derivatives","BNBF0:USTF0",1766383090897,2.124,859.14,857.82,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1766383090898,2.124,859.14,857.99,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383091096,2.124,859.14,858.0,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383091394,2.124,859.14,858.01,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383091698,2.124,859.14,858.02,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383091898,2.124,859.14,858.03,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383092199,2.124,859.14,858.04,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383092498,2.124,859.14,858.05,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383092699,2.124,859.14,858.06,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383092893,2.124,859.14,858.07,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383093198,2.124,859.14,858.08,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383093398,1.73733891,859.12,858.09,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383093594,1.73733891,859.12,858.1,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383093898,1.73733891,859.12,858.11,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383094199,1.73733891,859.12,858.12,0.71909774]
["bitfinex-derivatives","BNBF0:USTF0",1766383094400,1.73733891,859.07,857.78,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383094596,1.73733891,859.07,857.79,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383094797,1.73733891,859.07,857.8,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383094995,1.73733891,859.07,857.81,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383095194,1.73733891,859.07,857.78,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383095195,1.73733891,859.06,857.82,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383095498,2.124,859.14,857.83,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383095499,1.73733891,859.04,857.83,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383095801,1.73733891,859.04,857.84,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383096000,1.73733891,859.04,857.85,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383096200,1.73733891,859.04,857.86,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383096401,1.73733891,859.06,857.87,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383096597,1.73733891,859.06,857.88,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383096798,1.73733891,859.06,857.89,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383097001,1.73733891,859.06,857.9,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383097197,1.73733891,859.06,857.91,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383097502,1.73733891,859.07,857.92,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383097702,1.73733891,859.07,857.93,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383097901,1.73733891,859.07,857.94,0.71845095]
["bitfinex-derivatives","BNBF0:USTF0",1766383098102,1.73733891,859.05,857.67,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383098302,1.73733891,859.0,857.68,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383098500,1.73733891,859.02,857.69,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383098703,1.73733891,859.02,857.7,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383098904,1.73733891,859.02,857.71,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383099103,1.73733891,859.02,857.72,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383099403,1.73733891,859.03,857.73,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383099602,1.73733891,859.03,857.74,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383099799,1.73733891,859.03,857.75,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383100103,1.73733891,859.03,857.76,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383100298,1.73733891,859.03,857.77,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383100501,1.73733891,859.05,857.78,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383100699,1.73733891,859.05,857.79,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383100904,1.73733891,859.05,857.8,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383101200,1.73733891,859.05,857.81,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383101504,1.73733891,859.06,857.82,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383101702,1.73733891,859.06,857.83,0.71758526]
["bitfinex-derivatives","BNBF0:USTF0",1766383101902,1.73733891,859.06,857.56,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383102202,1.73733891,859.06,857.57,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383102404,1.73733891,859.07,857.58,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383102602,1.73733891,859.07,857.59,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383102802,1.73733891,859.07,857.6,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383103006,1.73733891,859.07,857.61,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383103203,1.73733891,859.07,857.62,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383103403,1.73733891,859.08,857.63,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383103609,1.73733891,859.08,857.64,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383103805,1.73733891,859.05,857.65,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383104004,1.73733891,859.05,857.66,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383104208,1.73733891,859.05,857.67,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383104506,1.73733891,859.01,857.68,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383104708,1.73733891,859.01,857.69,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383104907,1.73733891,859.01,857.7,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383105208,1.73733891,859.01,857.71,0.71673132]
["bitfinex-derivatives","BNBF0:USTF0",1766383105405,1.73733891,858.99,857.39,1.07344141]
["bitfinex-derivatives","BNBF0:USTF0",1766383105610,1.73733891,858.99,857.4,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383105811,1.73733891,858.99,857.41,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383106010,1.73733891,858.99,857.39,1.07344141]
["bitfinex-derivatives","BNBF0:USTF0",1766383106011,1.73733891,858.99,857.42,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383106312,1.73733891,859.0,857.43,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383106512,1.73733891,859.01,857.44,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383106711,1.73733891,859.01,857.45,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383107012,1.73733891,859.01,857.46,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383107212,1.73733891,859.01,857.47,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383107512,1.73733891,859.02,857.48,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383107713,1.73733891,859.02,857.49,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383108012,1.73733891,859.02,857.5,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383108312,1.73733891,859.04,857.51,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383108513,1.73733891,859.05,857.52,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383108710,1.73733891,859.05,857.53,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383108910,1.73733891,859.05,857.54,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383109213,1.73733891,859.05,857.55,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383109515,1.73733891,859.05,857.56,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383109813,1.73733891,859.06,857.57,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383110014,1.73733891,859.06,857.58,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383110210,1.73733891,859.06,857.59,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383110414,1.73733891,859.07,857.6,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383110613,1.73733891,859.07,857.61,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383110814,1.73733891,859.07,857.62,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383111011,1.73733891,859.05,857.63,0.71619435]
["bitfinex-derivatives","BNBF0:USTF0",1766383111216,1.73733891,859.05,857.39,0.20273282]
["bitfinex-derivatives","BNBF0:USTF0",1766383111512,1.73733891,859.06,857.4,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383111711,1.73733891,859.06,857.41,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383111913,1.73733891,859.06,857.42,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383112114,1.73733891,859.06,857.43,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383112313,1.73733891,859.06,857.44,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383112512,1.73733891,859.07,857.45,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383112711,52.90598657,859.06,857.46,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383112913,52.90598657,859.06,857.47,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383113111,52.90598657,859.06,857.48,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383113314,52.90598657,859.06,857.49,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383113617,52.90598657,859.06,857.5,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383113817,52.90598657,859.06,857.51,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383114016,52.90598657,859.06,857.52,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383114316,52.90598657,859.06,857.53,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383114516,52.90598657,859.06,857.54,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383114717,52.90598657,859.06,857.55,0.71526037]
["bitfinex-derivatives","BNBF0:USTF0",1766383114918,1.15620849,858.93,857.39,0.20273282]
["bitfinex-derivatives","BNBF0:USTF0",1766383115120,11.07388271,858.93,857.39,0.20273282]
["bitfinex-derivatives","BNBF0:USTF0",1766383116320,9.91767422,858.93,857.39,0.20273282]
["bitfinex-derivatives","BNBF0:USTF0",1766383119023,9.91767422,858.93,857.33,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383119221,9.91767422,858.93,857.31,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383119526,1.15620849,858.89,857.38,0.20276116]
["bitfinex-derivatives","BNBF0:USTF0",1766383120325,1.15620849,858.9,857.38,0.20276116]
["bitfinex-derivatives","BNBF0:USTF0",1766383120625,1.15620849,858.88,857.38,0.20276116]
["bitfinex-derivatives","BNBF0:USTF0",1766383122623,1.15620849,858.89,857.38,0.20276116]
["bitfinex-derivatives","BNBF0:USTF0",1766383123123,1.15620849,858.89,857.24,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383123328,1.15620849,858.88,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383123624,1.15620849,858.89,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383125730,1.15620849,858.87,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383126027,9.91767422,858.93,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383126028,1.15620849,858.83,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383127331,1.15620849,858.82,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383127631,1.15620849,858.83,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383128333,1.15620849,858.82,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383128630,1.15620849,858.83,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383130232,1.15620849,858.82,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383130736,2.222,858.81,857.28,0.20278066]
["bitfinex-derivatives","BNBF0:USTF0",1766383131730,2.222,858.81,857.16,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383131937,1.15620849,858.8,857.19,0.20279957]
["bitfinex-derivatives","BNBF0:USTF0",1766383133333,1.15620849,858.79,857.19,0.20279957]
["bitfinex-derivatives","BNBF0:USTF0",1766383134434,1.15620849,858.78,857.19,0.20279957]
["bitfinex-derivatives","BNBF0:USTF0",1766383135239,1.15620849,858.77,857.19,0.20279957]
["bitfinex-derivatives","BNBF0:USTF0",1766383136441,1.15620849,858.76,857.19,0.20279957]
["bitfinex-derivatives","BNBF0:USTF0",1766383137542,1.15620849,858.75,857.19,1.07350816]
["bitfinex-derivatives","BNBF0:USTF0",1766383138343,1.15620849,858.74,857.2,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383139438,1.15620849,858.73,857.21,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383141543,1.15620849,858.72,857.23,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383142338,1.15620849,858.72,857.22,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383142542,1.15620849,858.7,857.24,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383143542,1.15620849,858.69,857.25,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383144446,1.15620849,858.68,857.26,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383144647,2.90320849,858.68,857.26,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383145347,1.15620849,858.67,857.27,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383146347,1.15620849,858.66,857.28,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383147451,1.15620849,858.65,857.29,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383148452,1.15620849,858.64,857.3,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383149552,1.15620849,858.63,857.32,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383150152,1.747,858.68,857.32,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383150153,1.15620849,858.62,857.32,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383150353,1.15620849,858.61,857.33,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383151454,1.15620849,858.23,856.98,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383151651,1.15620849,858.14,856.9,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383152254,1.15620849,858.17,856.87,1.07354894]
["bitfinex-derivatives","BNBF0:USTF0",1766383152554,1.15620849,858.18,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383153252,1.15620849,858.2,856.89,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383153553,1.15620849,858.19,856.9,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383154352,1.15620849,858.21,856.88,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383155257,1.15620849,858.24,856.88,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383155458,1.15620849,858.24,856.89,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383156254,1.15620849,858.24,856.87,0.20284035]
["bitfinex-derivatives","BNBF0:USTF0",1766383156255,1.15620849,858.25,856.87,1.07354894]
["bitfinex-derivatives","BNBF0:USTF0",1766383156459,1.15620849,858.25,856.88,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383157257,1.15620849,858.26,856.87,0.20284035]
["bitfinex-derivatives","BNBF0:USTF0",1766383157459,1.15620849,858.26,856.87,1.07354894]
["bitfinex-derivatives","BNBF0:USTF0",1766383158257,1.15620849,858.27,856.87,0.20284035]
["bitfinex-derivatives","BNBF0:USTF0",1766383159157,1.15620849,858.32,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383159361,1.15620849,858.35,856.93,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383159564,1.15620849,858.33,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383160261,1.15620849,858.34,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383161263,1.15620849,858.34,856.9,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383161463,1.15620849,858.34,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383161760,1.15620849,858.36,856.92,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383163264,1.15620849,858.36,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383163563,1.15620849,858.36,856.87,0.20284035]
["bitfinex-derivatives","BNBF0:USTF0",1766383163564,1.15620849,858.36,856.92,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383164163,1.15620849,858.36,856.91,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383164760,1.15620849,858.39,856.94,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383164963,1.15620849,858.39,856.87,0.20284035]
["bitfinex-derivatives","BNBF0:USTF0",1766383164964,1.15620849,858.44,856.99,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383168166,1.15620849,858.42,856.97,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383171063,1.15620849,858.37,856.92,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383173364,1.15620849,858.37,856.93,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383174164,1.15620849,858.37,856.92,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383174369,1.15620849,858.37,856.93,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383174969,1.73733891,858.53,856.94,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383175169,1.73733891,858.53,856.95,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383175364,1.73733891,858.53,856.96,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383175567,1.73733891,858.53,856.97,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383175768,1.73733891,858.53,856.98,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383176069,1.73733891,858.53,856.99,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383176369,1.73733891,858.53,857.0,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383176569,1.73733891,858.52,857.01,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383176765,1.73733891,858.52,857.02,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383176967,1.73733891,858.52,857.03,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383177165,1.73733891,858.52,857.04,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383177366,1.73733891,858.52,857.05,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383177568,1.73733891,858.55,857.06,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383177868,1.73733891,858.55,857.07,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383178067,1.73733891,858.55,857.08,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383178268,1.73733891,858.55,857.09,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383178469,1.73733891,858.55,857.1,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383178675,1.73733891,858.55,857.11,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383178872,1.73733891,858.55,857.12,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383179072,1.73733891,858.55,857.13,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383179274,1.73733891,858.55,857.14,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383179470,1.73733891,858.55,857.15,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383179773,1.73733891,858.55,857.16,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383179973,1.73733891,858.55,857.17,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383180172,1.73733891,858.55,857.18,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383180368,1.73733891,858.54,857.19,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383180672,1.73733891,858.54,857.2,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383180870,1.73733891,858.54,857.21,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383181069,1.73733891,858.54,857.22,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383181271,1.73733891,858.54,857.23,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383181471,1.73733891,858.54,857.24,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383181672,1.73733891,858.54,857.25,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383181872,1.73733891,858.54,857.26,0.71666155]
["bitfinex-derivatives","BNBF0:USTF0",1766383182071,1.73733891,858.54,856.99,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383182276,1.73733891,858.54,857.0,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383182572,1.73733891,858.54,857.01,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383182875,1.73733891,858.54,857.02,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383183075,1.73733891,858.54,857.03,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383183277,1.73733891,858.54,857.04,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383183576,1.73733891,858.52,857.05,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383183776,1.73733891,858.52,857.06,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383184074,1.73733891,858.52,857.07,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383184277,1.73733891,858.52,857.08,0.71697497]
["bitfinex-derivatives","BNBF0:USTF0",1766383184473,1.73733891,858.52,856.67,1.74588427]
["bitfinex-derivatives","BNBF0:USTF0",1766383184474,1.73733891,858.17,856.64,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383184676,1.73733891,858.17,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383184974,1.73733891,858.17,856.69,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383185274,1.73733891,858.18,856.7,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383185478,1.73733891,858.25,856.71,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383185678,1.73733891,858.25,856.72,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383185978,1.73733891,858.25,856.73,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383186178,1.73733891,858.25,856.74,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383186477,1.73733891,858.25,856.75,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383186678,1.73733891,858.25,856.76,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383186877,1.73733891,858.25,856.77,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383187074,1.73733891,858.25,856.78,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383187377,1.73733891,858.26,856.79,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383187577,1.73733891,858.26,856.8,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383187777,1.73733891,858.26,856.81,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383187976,1.73733891,858.26,856.82,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383188177,1.73733891,858.26,856.83,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383188374,1.73733891,858.26,856.84,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383188673,1.73733891,858.26,856.85,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383188874,1.73733891,858.26,856.86,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383189079,1.73733891,858.26,856.87,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383189375,1.73733891,858.27,856.88,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383189678,1.73733891,858.27,856.89,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383189974,1.73733891,858.27,856.9,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383190174,1.73733891,858.27,856.91,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383190379,1.73733891,858.27,856.92,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383190581,1.73733891,858.27,856.93,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383190778,1.73733891,858.27,856.94,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383190980,1.73733891,858.27,856.95,0.71793962]
["bitfinex-derivatives","BNBF0:USTF0",1766383191185,1.73733891,858.27,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383191386,1.73733891,858.27,856.69,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383191588,1.73733891,858.27,856.7,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383191882,1.73733891,858.27,856.71,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383192085,1.73733891,858.27,856.72,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383192286,1.73733891,858.28,856.73,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383192485,1.73733891,858.27,856.74,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383192782,1.73733891,858.27,856.75,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383193080,1.73733891,858.27,856.76,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383193284,1.73733891,858.28,856.77,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383193481,1.73733891,858.28,856.78,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383193686,1.73733891,858.29,856.79,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383193883,1.73733891,858.29,856.8,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383194083,1.73733891,858.29,856.81,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383194386,1.73733891,858.29,856.82,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383194686,1.73733891,858.29,856.83,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383194884,1.73733891,858.29,856.84,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383195189,1.73733891,858.29,856.85,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383195391,1.73733891,858.29,856.86,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383195592,1.73733891,858.29,856.87,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383195793,1.73733891,858.29,856.88,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383195992,1.73733891,858.29,856.89,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383196192,1.73733891,858.29,856.9,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383196388,1.73733891,858.29,856.91,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383196593,1.73733891,858.29,856.92,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383196790,1.73733891,858.29,856.93,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383196990,1.73733891,858.29,856.94,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383197193,1.73733891,858.29,856.95,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383197394,1.73733891,858.29,856.96,0.71713773]
["bitfinex-derivatives","BNBF0:USTF0",1766383197694,1.73733891,858.29,856.69,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383197894,1.73733891,858.29,856.7,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383198090,1.73733891,858.29,856.71,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383198294,1.73733891,858.29,856.72,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383198495,1.73733891,858.29,856.73,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383198695,1.73733891,858.29,856.74,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383198895,1.803,858.28,856.75,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383199196,1.803,858.28,856.76,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383199496,0.20291664,857.9,856.77,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383199691,0.20291664,857.9,856.78,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383199894,0.20291664,857.9,856.79,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383200192,0.20291664,857.9,856.8,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383200492,0.20291664,857.9,856.81,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383200692,0.20291664,857.9,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383200693,0.20291664,857.9,856.82,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383200892,0.20291664,857.9,856.83,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383201096,0.20291664,857.9,856.84,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383201297,0.20291664,857.9,856.85,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383201496,0.20291664,857.9,856.86,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383201697,0.20291664,857.9,856.87,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383201895,0.20291664,857.9,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383201896,0.20291664,857.9,856.88,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383202092,0.20291664,857.9,856.89,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383202297,0.20291664,857.9,856.9,0.71717067]
["bitfinex-derivatives","BNBF0:USTF0",1766383202497,0.20291664,857.9,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383202699,0.20291664,857.9,856.69,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383202900,0.20291664,857.9,856.7,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383203100,0.20291664,857.9,856.71,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383203400,0.20291664,857.9,856.72,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383203696,0.20291664,857.9,856.73,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383203900,0.20291664,857.9,856.74,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383204097,0.20291664,857.9,856.75,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383204296,0.20291664,857.9,856.76,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383204497,0.20291664,857.9,856.77,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383204698,0.20291664,857.9,856.78,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383204897,0.20291664,857.9,856.79,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383205096,0.20291664,857.9,856.73,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383205097,0.20291664,857.9,856.8,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383205300,0.20291664,857.9,856.81,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383205500,0.20291664,857.9,856.74,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383205501,0.20291664,857.9,856.82,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383205799,0.20291664,857.9,856.83,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383205997,0.20291664,857.9,856.84,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383206197,0.20291664,857.9,856.85,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383206396,0.20291664,857.9,856.86,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383206596,0.20291664,857.9,856.87,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383206797,0.20291664,857.9,856.88,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207000,0.20291664,857.9,856.89,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207196,0.20291664,857.9,856.9,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207397,0.20291664,857.9,856.91,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207596,0.20291664,857.9,856.92,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207798,0.20291664,857.9,856.93,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383207997,0.20291664,857.9,856.94,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383208200,0.20291664,857.9,856.95,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383208399,0.20291664,857.9,856.96,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383208603,0.20291664,857.9,856.97,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383208898,0.20291664,857.9,856.98,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383209101,0.20291664,857.9,856.99,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383209300,0.20291664,857.9,857.0,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383209605,0.20291664,857.9,857.01,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383209804,0.20291664,857.9,857.02,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383210001,0.20291664,857.9,857.03,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383210203,0.20291664,857.9,857.04,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383210400,0.20291664,857.9,857.05,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383210606,0.20291664,857.9,857.06,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383210904,0.20291664,857.9,857.07,0.71745362]
["bitfinex-derivatives","BNBF0:USTF0",1766383211104,0.20291664,857.9,856.8,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383211306,0.20291664,857.9,856.82,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383211508,0.20291664,857.9,856.83,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383211707,0.20291664,857.9,856.84,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383211908,0.20291664,857.9,856.85,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383212107,0.20291664,857.9,856.86,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383212403,0.20291664,857.9,856.87,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383212603,0.20291664,857.9,856.88,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383212804,0.20291664,857.9,856.89,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383213106,0.20291664,857.9,856.9,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383213304,0.20291664,857.9,856.91,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383213505,0.20291664,857.9,856.92,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383213705,0.20291664,857.9,856.93,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383213904,0.20291664,857.9,856.94,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383214104,0.20291664,857.9,856.95,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383214304,0.20291664,857.9,856.96,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383214509,0.20291664,857.9,856.97,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383214805,0.20291664,857.9,856.98,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383215009,0.20291664,857.9,856.99,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383215309,1.665,857.89,857.0,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383215508,1.665,857.89,857.01,0.71961473]
["bitfinex-derivatives","BNBF0:USTF0",1766383215808,1.665,857.89,856.72,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383216007,1.665,857.89,856.73,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383216205,1.665,857.89,856.74,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383216407,1.665,857.89,856.75,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383216605,1.665,857.89,856.76,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383216809,1.665,857.89,856.77,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383217104,1.665,857.89,856.78,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383217309,1.665,857.89,856.68,0.20288292]
["bitfinex-derivatives","BNBF0:USTF0",1766383217310,1.665,857.89,856.79,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383217507,1.665,857.89,856.8,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383217712,1.665,857.89,856.81,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383217911,1.665,857.89,856.82,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383218209,1.665,857.89,856.83,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383218409,1.665,857.89,856.84,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383218609,1.665,857.89,856.85,0.71959684]
["bitfinex-derivatives","BNBF0:USTF0",1766383218909,1.665,857.89,856.46,1.36688682]
["bitfinex-derivatives","BNBF0:USTF0",1766383218910,1.665,857.89,856.48,0.87070859]
["bitfinex-derivatives","BNBF0:USTF0",1766383219107,3.40233891,857.89,856.49,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383219310,1.665,857.89,856.5,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383219508,1.665,857.89,856.51,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383219710,1.665,857.89,856.52,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383219907,1.665,857.89,856.53,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383220107,1.665,857.89,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383220108,1.665,857.89,856.54,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383220412,1.665,857.89,856.55,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383220608,1.665,857.89,856.56,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383220811,1.665,857.89,856.57,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383221011,1.665,857.89,856.58,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383221212,1.665,857.89,856.59,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383221412,1.665,857.89,856.6,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383221608,1.665,857.89,856.61,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383221908,1.665,857.89,856.62,0.71948764]
["bitfinex-derivatives","BNBF0:USTF0",1766383222211,1.665,857.89,856.63,0.71882838]
["bitfinex-derivatives","BNBF0:USTF0",1766383222412,1.665,857.89,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383224110,11.35415048,857.89,856.47,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383224317,11.35415048,857.89,856.48,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383224509,11.35415048,857.89,856.49,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383224717,11.35415048,857.89,856.5,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383224912,11.35415048,857.89,856.51,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383225114,11.35415048,857.89,856.52,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383225314,54.9296084,857.81,856.53,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383225511,54.9296084,857.81,856.54,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383225814,54.9296084,857.81,856.55,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383226014,54.9296084,857.81,856.56,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383226310,54.9296084,857.81,856.57,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383226516,54.9296084,857.81,856.58,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383226718,54.9296084,857.81,856.59,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383226913,54.9296084,857.81,856.6,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383227112,54.9296084,857.81,856.61,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383227315,54.9296084,857.81,856.62,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383227515,54.9296084,857.81,856.63,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383227715,54.9296084,857.81,856.64,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383227911,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383227912,54.9296084,857.81,856.65,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383228113,54.9296084,857.81,856.66,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383228316,54.9296084,857.81,856.67,0.71882295]
["bitfinex-derivatives","BNBF0:USTF0",1766383228610,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383228817,54.9296084,857.81,856.47,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383229017,54.9296084,857.81,856.48,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383229215,54.9296084,857.81,856.49,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383229516,54.9296084,857.81,856.5,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383229719,54.9296084,857.81,856.51,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383230014,54.9296084,857.81,856.52,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383230219,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383230220,54.9296084,857.81,856.53,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383230416,54.9296084,857.81,856.54,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383230615,54.9296084,857.81,856.55,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383230920,54.9296084,857.81,856.56,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383231117,54.9296084,857.81,856.57,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383231322,54.9296084,857.81,856.58,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383231523,54.9296084,857.81,856.59,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383231818,54.9296084,857.81,856.6,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383232118,54.9296084,857.81,856.61,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383232321,54.9296084,857.81,856.62,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383232619,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383232620,54.9296084,857.81,856.63,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383232821,54.9296084,857.81,856.64,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383233021,54.9296084,857.81,856.65,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383233218,54.9296084,857.81,856.66,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383233422,54.9296084,857.81,856.67,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383233717,54.9296084,857.81,856.68,0.71834503]
["bitfinex-derivatives","BNBF0:USTF0",1766383233922,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383234119,54.9296084,857.81,856.47,0.71820344]
["bitfinex-derivatives","BNBF0:USTF0",1766383234319,54.9296084,857.81,856.48,0.71820344]
["bitfinex-derivatives","BNBF0:USTF0",1766383234523,54.9296084,857.81,856.49,0.71820344]
["bitfinex-derivatives","BNBF0:USTF0",1766383234722,54.9296084,857.81,856.5,0.71820344]
["bitfinex-derivatives","BNBF0:USTF0",1766383234923,54.9296084,857.81,856.51,0.71820344]
["bitfinex-derivatives","BNBF0:USTF0",1766383235124,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383238327,56.08894373,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383239124,54.9296084,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383239327,56.08894373,857.81,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383240223,1.15933533,857.8,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383241225,1.15933533,857.79,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383243223,1.15933533,857.78,856.46,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1766383244222,1.15933533,857.77,856.46,1.07361958]
["bitfinex-derivatives","BNBF0:USTF0",1766383252230,1.15933533,857.77,856.47,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383253333,1.15933533,857.76,856.47,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383256134,1.15933533,857.69,856.4,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383256430,1.15933533,857.69,855.55,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766383256431,1.15933533,857.66,856.37,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383256630,1.15933533,857.65,856.36,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383257035,1.15933533,857.64,856.35,0.87065561]
["bitfinex-derivatives","BNBF0:USTF0",1766383260638,1.15933533,857.64,856.35,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383262334,1.15933533,857.64,856.34,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383263242,1.15933533,857.64,856.35,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383264436,1.15933533,857.63,856.35,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383266140,1.15933533,857.63,856.36,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383267243,1.15933533,857.62,856.36,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383268345,1.15933533,857.61,856.37,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383269448,1.15933533,857.61,856.38,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383270250,1.15933533,857.6,856.38,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383271153,1.15933533,857.62,856.41,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383271353,1.15933533,857.61,856.42,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383272254,1.15933533,857.6,856.43,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383273253,1.15933533,857.6,856.29,0.20301015]
["bitfinex-derivatives","BNBF0:USTF0",1766383273254,1.15933533,857.58,856.44,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383273551,1.15933533,857.59,856.44,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383274355,1.15933533,857.57,856.46,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383275257,1.15933533,857.55,856.47,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383276259,1.15933533,857.54,856.48,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383276856,2.077,857.53,856.48,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383277360,3.23633533,857.53,856.5,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383283767,1.15933533,857.52,856.49,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383291461,1.15933533,857.57,856.54,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383291662,54.9296084,857.81,856.55,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383291663,1.15933533,857.58,856.55,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383293262,1.15933533,857.59,856.56,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383293666,2.217,857.68,856.29,0.20301015]
["bitfinex-derivatives","BNBF0:USTF0",1766383293667,1.15933533,857.65,856.62,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383293968,1.15933533,857.66,856.63,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383295169,2.217,857.68,856.65,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383295368,2.217,857.68,856.66,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383295670,2.217,857.68,856.67,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383295871,2.217,857.68,856.68,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383296072,2.217,857.68,856.69,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383296269,2.217,857.68,856.7,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383296472,2.217,857.68,856.71,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383296670,2.217,857.68,856.72,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383296873,2.217,857.68,856.73,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383297073,2.217,857.68,856.74,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383297273,2.217,857.68,856.65,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383297274,2.217,857.68,856.75,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383297574,2.217,857.68,856.76,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383297776,2.217,857.68,856.77,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383297972,2.217,857.68,856.78,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383298175,2.217,857.68,856.79,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383298474,2.217,857.68,856.8,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383298774,2.217,857.68,856.81,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383298979,2.217,857.68,856.82,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383299177,2.217,857.68,856.83,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383299377,2.217,857.68,856.84,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383299575,2.217,857.68,856.85,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383299780,2.217,857.68,856.86,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383299973,2.217,857.68,856.87,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383300176,2.217,857.68,856.88,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383300374,2.217,857.68,856.89,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383300674,2.217,857.68,856.9,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383300873,2.217,857.68,856.91,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383301078,2.217,857.68,856.92,0.72951606]
["bitfinex-derivatives","BNBF0:USTF0",1766383301276,2.217,857.68,856.64,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383301479,2.217,857.68,856.65,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383301680,2.217,857.68,856.66,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383301877,2.217,857.68,856.67,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383302076,2.217,857.68,856.68,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383302275,2.217,857.68,856.69,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383302480,2.217,857.68,856.7,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383302677,2.217,857.68,856.64,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383302678,2.217,857.68,856.71,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383302881,2.217,857.68,856.72,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383303080,2.217,857.68,856.66,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383303081,2.217,857.68,856.73,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383303274,2.217,857.68,856.74,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383303479,2.217,857.68,856.75,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383303679,2.217,857.68,856.76,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383303880,2.217,857.68,856.77,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383304076,2.217,857.68,856.78,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383304282,2.217,857.68,856.79,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383304479,2.217,857.68,856.8,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383304681,2.217,857.68,856.81,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383304878,2.217,857.68,856.82,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383305178,2.217,857.68,856.83,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383305379,2.217,857.68,856.84,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383305578,2.217,857.68,856.85,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383305781,2.217,857.68,856.86,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383305982,2.217,857.68,856.87,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383306278,2.217,857.68,856.88,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383306483,2.217,857.68,856.89,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383306683,2.217,857.68,856.9,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383306883,2.217,857.68,856.91,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383307079,2.217,857.68,856.92,0.7294091]
["bitfinex-derivatives","BNBF0:USTF0",1766383307281,2.217,857.68,856.65,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383307484,2.217,857.68,856.66,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383307781,2.217,857.68,856.67,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383307980,2.217,857.68,856.65,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383307981,2.217,857.68,856.68,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383308185,2.217,857.68,856.69,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383308485,2.217,857.68,856.7,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383308681,2.217,857.68,856.71,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383308882,2.217,857.68,856.72,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383309081,2.217,857.68,856.73,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383309282,2.217,857.68,856.74,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383309582,2.217,857.68,856.75,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383309781,2.217,857.68,856.76,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383309980,2.217,857.68,856.77,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383310182,2.217,857.68,856.78,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383310382,2.217,857.68,856.79,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383310582,2.217,857.68,856.8,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383310787,2.217,857.68,856.81,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383310982,2.217,857.68,856.82,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383311187,2.217,857.68,856.83,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383311387,2.217,857.68,856.84,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383311583,2.217,857.68,856.85,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383311782,2.217,857.68,856.86,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383311987,2.217,857.68,856.87,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383312282,2.217,857.68,856.88,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383312483,2.217,857.68,856.89,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383312786,2.217,857.68,856.9,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383312984,2.217,857.68,856.91,0.72926469]
["bitfinex-derivatives","BNBF0:USTF0",1766383313287,2.217,857.68,856.64,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383313484,2.217,857.68,856.65,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383313683,2.217,857.68,856.66,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383313887,2.217,857.68,856.67,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383314188,2.217,857.68,856.68,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383314388,2.217,857.68,856.69,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383314589,2.217,857.68,856.64,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383314590,2.217,857.68,856.7,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383314790,2.217,857.68,856.71,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383314990,2.217,857.68,856.72,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383315192,2.217,857.68,856.73,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383315390,2.217,857.68,856.74,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383315590,2.217,857.68,856.75,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383315887,2.217,857.68,856.76,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383316086,2.217,857.68,856.77,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383316288,2.217,857.68,856.78,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383316488,2.217,857.68,856.79,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383316687,2.217,857.68,856.8,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383316891,2.217,857.68,856.81,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383317093,2.217,857.68,856.82,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383317288,2.217,857.68,856.83,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383317590,2.217,857.68,856.84,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383317791,2.217,857.68,856.85,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383317990,2.217,857.68,856.86,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383318190,2.217,857.68,856.87,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383318392,2.217,857.68,856.88,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383318588,2.217,857.68,856.89,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383318791,2.217,857.68,856.9,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383318990,2.217,857.68,856.91,0.72913727]
["bitfinex-derivatives","BNBF0:USTF0",1766383319192,2.217,857.68,856.64,0.87144068]
["bitfinex-derivatives","BNBF0:USTF0",1766383319390,2.217,857.68,856.65,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383319692,2.217,857.68,856.66,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383319892,2.217,857.68,856.67,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383320094,2.217,857.68,856.68,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383320292,2.217,857.68,856.69,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383320497,2.217,857.68,856.7,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383320792,2.217,857.68,856.71,0.72908395]
["bitfinex-derivatives","BNBF0:USTF0",1766383320996,2.217,857.68,856.72,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383321294,2.217,857.68,856.73,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383321598,2.217,857.68,856.74,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383321795,2.217,857.68,856.75,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383321995,2.217,857.68,856.76,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383322294,2.217,857.68,856.77,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383322495,2.217,857.68,856.78,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383322798,2.217,857.68,856.79,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383322994,2.217,857.68,856.8,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383323199,2.217,857.68,856.81,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383323396,2.217,857.68,856.82,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383323699,2.217,857.68,856.83,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383323895,2.217,857.68,856.84,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383324100,2.217,857.68,856.85,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383324298,2.217,857.68,856.86,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383324597,2.217,857.68,856.87,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383324795,2.217,857.68,856.88,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383325001,2.217,857.68,856.89,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383325201,2.217,857.68,856.9,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383325399,2.217,857.68,856.91,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383325607,2.217,857.68,856.92,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383325798,2.217,857.68,856.93,0.729057]
["bitfinex-derivatives","BNBF0:USTF0",1766383326003,2.217,857.68,856.66,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383326203,2.217,857.68,856.67,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383326404,2.217,857.68,856.68,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383326603,2.217,857.68,856.69,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383326899,2.217,857.68,856.7,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383327101,2.217,857.68,856.71,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383327304,2.217,857.68,856.72,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383327500,2.217,857.68,856.73,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383327704,2.217,857.68,856.74,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383328000,2.217,857.68,856.75,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383328205,2.217,857.68,856.76,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383328405,2.217,857.68,856.77,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383328700,2.217,857.68,856.78,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383328904,2.217,857.68,856.79,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383329100,2.217,857.68,856.8,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383329305,2.217,857.68,856.81,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383329503,2.217,857.68,856.82,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383329702,2.217,857.68,856.83,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383329902,2.217,857.68,856.84,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383330106,2.217,857.68,856.85,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383330304,2.217,857.68,856.86,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383330507,2.217,857.68,856.87,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383330808,2.217,857.68,856.88,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383331007,2.217,857.68,856.89,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383331208,2.217,857.68,856.9,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383331405,2.217,857.68,856.91,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383331710,2.217,857.68,856.92,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383331908,2.217,857.68,856.93,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383332106,2.217,857.68,856.94,0.72880872]
["bitfinex-derivatives","BNBF0:USTF0",1766383332305,2.217,857.68,856.67,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383332509,2.217,857.68,856.68,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383332705,2.217,857.68,856.69,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383333006,2.217,857.68,856.7,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383333210,2.217,857.68,856.71,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383333406,2.217,857.68,856.72,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383333609,2.217,857.68,856.73,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383333912,2.217,857.68,856.74,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383334210,2.217,857.68,856.75,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383334409,2.217,857.68,856.76,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383334606,2.217,857.68,856.77,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383334807,54.9296084,857.81,856.78,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383335007,54.9296084,857.81,856.79,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383335207,54.9296084,857.81,856.8,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383335510,54.9296084,857.81,856.81,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383335708,54.9296084,857.81,856.82,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383335906,54.9296084,857.81,856.83,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383336107,54.9296084,857.81,856.84,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383336312,54.9296084,857.81,856.85,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383336509,54.9296084,857.81,856.86,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383336712,54.9296084,857.81,856.87,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383336908,54.9296084,857.81,856.88,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383337109,54.9296084,857.81,856.89,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383337313,54.9296084,857.81,856.9,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383337511,54.9296084,857.81,856.91,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383337815,54.9296084,857.81,856.92,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383338011,54.9296084,857.81,856.93,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383338214,54.9296084,857.81,856.94,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383338413,1.713,857.8,856.95,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383338610,1.713,857.8,856.96,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383338810,1.713,857.8,856.97,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383339011,1.713,857.8,856.98,0.72899381]
["bitfinex-derivatives","BNBF0:USTF0",1766383339211,1.713,857.8,856.7,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383339411,1.713,857.8,856.71,1.60282267]
["bitfinex-derivatives","BNBF0:USTF0",1766383339610,1.713,857.8,856.72,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383339814,1.713,857.8,856.73,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383340014,1.713,857.8,856.74,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383340215,1.713,857.8,856.75,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383340413,1.713,857.8,856.76,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383340615,1.713,857.8,856.77,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383340816,1.713,857.8,856.78,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383341016,1.713,857.8,856.79,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383341217,1.713,857.8,856.8,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383341417,1.713,857.8,856.81,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383341715,1.713,857.8,856.82,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383341919,1.713,857.8,856.83,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383342213,1.713,857.8,856.84,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383342418,1.713,857.8,856.85,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383342614,1.713,857.8,856.73,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383342615,1.713,857.8,856.86,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383342818,1.713,857.8,856.87,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383343015,1.713,857.8,856.88,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383343220,1.713,857.8,856.89,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383343416,1.713,857.8,856.9,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383343617,1.713,857.8,856.91,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383343820,1.713,857.8,856.92,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383344021,1.713,857.8,856.93,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383344224,1.713,857.8,856.94,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383344423,1.713,857.8,856.95,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383344624,1.713,857.8,856.96,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383344825,1.713,857.8,856.97,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383345025,1.713,857.8,856.98,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383345321,1.713,857.8,856.99,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383345622,1.713,857.8,857.0,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383345822,1.713,857.8,857.01,0.72940692]
["bitfinex-derivatives","BNBF0:USTF0",1766383346025,1.713,857.8,856.73,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383346225,1.713,857.8,856.74,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383346425,1.713,857.8,856.75,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383346622,1.713,857.8,856.76,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383346822,1.713,857.8,856.77,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383347022,1.713,857.8,856.78,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383347226,1.713,857.8,856.79,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383347427,1.713,857.8,856.8,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383347726,61.90895048,857.72,856.81,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383347924,61.90895048,857.72,856.82,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383348127,61.90895048,857.72,856.83,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383348325,61.90895048,857.72,856.84,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383348527,61.90895048,857.72,856.85,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383348728,61.90895048,857.72,856.86,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383348925,61.90895048,857.72,856.87,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383349128,61.90895048,857.72,856.88,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383349329,61.90895048,857.72,856.89,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383349528,61.90895048,857.72,856.9,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383349725,61.90895048,857.72,856.91,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383350024,61.90895048,857.72,856.92,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383350226,61.90895048,857.72,856.93,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383350427,61.90895048,857.72,856.94,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383350630,61.90895048,857.72,856.95,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383350926,61.90895048,857.72,856.96,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383351125,61.90895048,857.72,856.97,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383351328,61.90895048,857.72,856.98,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383351528,61.90895048,857.72,856.75,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383351529,61.90895048,857.72,856.99,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383351725,61.90895048,857.72,857.0,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383351926,61.90895048,857.72,857.01,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383352128,61.90895048,857.72,857.02,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383352328,61.90895048,857.72,857.03,0.72993862]
["bitfinex-derivatives","BNBF0:USTF0",1766383352529,61.90895048,857.72,856.75,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383352728,61.90895048,857.72,856.76,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383353027,61.90895048,857.72,856.77,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383353225,61.90895048,857.72,856.78,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383353424,61.90895048,857.72,856.79,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383353628,61.90895048,857.72,856.8,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383353823,61.90895048,857.72,856.81,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383354027,61.90895048,857.72,856.82,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383354226,61.90895048,857.72,856.83,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383354425,61.90895048,857.72,856.84,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383354626,61.90895048,857.72,856.85,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383354826,61.90895048,857.72,856.86,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383355029,61.90895048,857.72,856.87,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383355227,61.90895048,857.72,856.88,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383355427,61.90895048,857.72,856.89,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383355627,61.90895048,857.72,856.9,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383355827,61.90895048,857.72,856.91,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383356027,61.90895048,857.72,856.92,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383356328,61.90895048,857.72,856.93,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383356528,61.90895048,857.72,856.94,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383356728,61.90895048,857.72,856.95,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383356932,61.90895048,857.72,856.96,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383357128,61.90895048,857.72,856.97,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383357331,61.90895048,857.72,856.98,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383357530,61.90895048,857.72,856.99,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383357730,61.90895048,857.72,857.0,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383357930,61.90895048,857.72,857.01,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383358134,61.90895048,857.72,857.02,0.73017843]
["bitfinex-derivatives","BNBF0:USTF0",1766383358433,1.576,857.71,856.75,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383358632,1.576,857.71,856.76,0.73091816]
["bitfinex-derivatives","BNBF0:USTF0",1766383358834,1.576,857.71,856.77,0.73091816]
["bitfinex-derivatives","BNBF0:USTF0",1766383359030,1.576,857.71,856.78,0.73091816]
["bitfinex-derivatives","BNBF0:USTF0",1766383359230,1.576,857.71,856.79,0.73091816]
["bitfinex-derivatives","BNBF0:USTF0",1766383359534,1.576,857.71,856.69,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383359535,1.16460785,857.6,856.69,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383359735,1.16460785,857.53,856.62,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383360034,1.576,857.71,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383360035,1.16460785,857.47,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383360335,1.16460785,857.48,856.54,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383360536,1.16460785,857.47,856.52,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383361332,1.16460785,857.48,856.51,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383361531,1.16460785,857.45,856.49,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383362436,1.16460785,857.46,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383363431,1.16460785,857.47,856.46,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383363933,1.16460785,857.48,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383364336,1.16460785,857.49,856.46,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383365338,1.16460785,857.49,856.45,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383366337,1.16460785,857.5,856.45,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383367339,1.16460785,857.5,856.43,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383369339,1.16460785,857.51,856.42,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383371141,1.16460785,857.57,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383371340,1.16460785,857.58,856.48,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383372041,1.16460785,857.59,856.49,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383372336,1.16460785,857.59,856.48,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383373341,1.16460785,857.58,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383375342,1.16460785,857.58,856.46,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383379344,1.16460785,857.59,856.46,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383383146,1.16460785,857.6,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383385249,1.16460785,857.59,856.46,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383386351,1.16460785,857.59,856.47,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383396755,1.16460785,857.6,856.49,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383397159,1.16460785,857.62,856.5,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383397458,1.16460785,857.62,856.51,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383397760,1.16460785,857.66,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383398561,1.16460785,857.65,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383398861,1.16460785,857.66,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383399360,1.16460785,857.65,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383399658,0.20300186,857.5,856.55,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383401364,0.20300186,857.5,856.56,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383406364,0.20300186,857.5,856.57,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383409568,0.20300186,857.5,856.58,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383411769,0.20300186,857.5,856.59,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383414275,0.20300186,857.5,856.62,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383414775,1.16460785,857.67,856.64,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383414975,0.20298055,857.65,856.64,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383418681,1.497,857.64,856.64,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383421283,1.497,857.64,856.66,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383422885,1.497,857.64,856.67,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383424386,1.497,857.64,856.66,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383425386,1.497,857.64,856.67,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383425586,1.497,857.64,856.66,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383426184,1.497,857.64,856.68,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383428088,1.497,857.64,856.74,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383429490,1.497,857.64,856.73,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383432492,1.497,857.64,856.72,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383433193,1.497,857.64,856.67,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383433391,1.497,857.64,856.65,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383433890,1.497,857.64,856.66,0.87341575]
["bitfinex-derivatives","BNBF0:USTF0",1766383438495,1.497,857.64,856.51,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766383438698,1.497,857.64,856.66,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383444397,1.497,857.64,856.67,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383445198,1.497,857.64,856.65,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383445503,1.497,857.64,856.64,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383448402,1.497,857.64,856.65,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383452407,1.497,857.64,856.66,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383455406,1.497,857.64,856.67,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383455605,0.20298055,857.65,856.67,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383458412,0.20298055,857.65,856.68,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383459208,1.434,857.64,856.68,0.87332689]
["bitfinex-derivatives","BNBF0:USTF0",1766383460114,1.434,857.64,856.52,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766383460315,1.434,857.64,856.68,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383465013,1.434,857.64,856.73,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383465212,1.434,857.64,856.57,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766383465213,1.434,857.64,856.76,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383467414,1.434,857.64,856.78,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383468913,1.434,857.64,856.81,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383469117,1.434,857.64,856.89,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383470122,1.434,857.64,856.88,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383470318,1.434,857.64,856.89,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383471222,1.434,857.64,856.88,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383471421,1.434,857.64,856.89,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383472117,1.434,857.64,856.88,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383473218,1.434,857.64,856.87,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383474218,1.434,857.64,856.86,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383477322,1.434,857.64,856.85,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383480127,1.434,857.64,856.84,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383486328,1.434,857.64,856.83,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383487730,1.434,857.64,856.74,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383488033,0.20297108,857.63,856.71,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383488233,0.20297108,857.63,856.7,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383488532,0.20297108,857.63,856.34,0.20298647]
["bitfinex-derivatives","BNBF0:USTF0",1766383488533,0.20297108,857.63,856.67,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383488733,9.0739465,857.63,856.67,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383494434,9.0739465,857.63,856.68,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383495237,9.0739465,857.63,856.69,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383495435,9.0739465,857.63,856.68,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383496136,9.0739465,857.63,856.69,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383496636,9.0739465,857.63,856.7,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383501641,9.0739465,857.63,856.73,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383512654,1.969,857.62,856.77,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383514155,1.969,857.62,856.78,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383518356,1.969,857.62,856.79,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383520363,1.969,857.62,856.81,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383523161,1.969,857.62,856.82,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383527270,1.969,857.62,856.83,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383530373,1.969,857.62,856.79,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383532172,1.969,857.62,856.8,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383535074,1.969,857.62,856.76,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383535479,1.969,857.62,856.75,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383535984,1.969,857.62,856.74,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383536284,1.969,857.62,856.72,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383537479,1.969,857.62,856.64,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383537684,3.13360785,857.62,856.61,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383538283,1.16460785,857.6,856.57,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383539085,1.16460785,857.6,856.56,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383539786,1.16460785,857.58,856.54,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383540287,1.16460785,857.59,856.53,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383541290,1.16460785,857.6,856.53,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383542192,1.16460785,857.61,856.52,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383543191,1.16460785,857.61,856.51,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383544193,3.13360785,857.62,856.51,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383546196,3.13360785,857.62,856.5,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383546997,1.969,857.62,856.55,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383550198,1.969,857.62,856.54,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383551404,8.87097542,857.63,856.54,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383554200,8.87097542,857.63,856.53,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383555205,2.112,857.62,856.53,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383557706,2.112,857.62,856.49,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383562105,2.112,857.62,856.48,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383566205,2.112,857.62,856.51,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383566411,2.112,857.62,856.52,0.8742578]
["bitfinex-derivatives","BNBF0:USTF0",1766383567615,2.112,857.62,856.52,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383570109,2.112,857.62,856.5,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383570314,1.16460785,857.57,856.37,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383572216,1.16460785,857.57,856.36,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383572815,1.16460785,857.56,856.35,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383573214,1.16460785,857.55,856.33,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383573716,1.16460785,857.52,856.3,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383574319,1.16460785,857.52,856.29,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383575221,1.16460785,857.53,856.29,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383577319,1.16460785,857.53,856.28,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383578224,3.06460785,857.54,856.28,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383579123,1.16460785,857.53,856.28,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383579423,3.06460785,857.54,856.28,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383580424,1.9,857.54,856.33,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383581121,1.9,857.54,856.34,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383585125,48.70003213,857.49,856.38,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383587123,48.70003213,857.49,856.39,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383589124,48.70003213,857.49,856.4,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383590229,48.70003213,857.49,856.41,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383590630,48.70003213,857.49,856.4,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383591132,48.70003213,857.49,856.41,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383592132,48.70003213,857.49,856.42,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383592928,1.894,857.48,856.42,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383593531,1.894,857.48,856.45,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383593726,1.894,857.48,856.21,0.20303739]
["bitfinex-derivatives","BNBF0:USTF0",1766383593727,1.894,857.48,856.56,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383594128,1.894,857.48,856.57,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383596130,1.894,857.48,856.58,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383604233,1.894,857.48,856.57,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383626155,1.894,857.48,856.56,0.87222999]
["bitfinex-derivatives","BNBF0:USTF0",1766383630953,1.894,857.48,856.56,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383632255,1.894,857.48,856.57,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383633758,48.70003213,857.49,856.57,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383636259,48.70003213,857.49,856.58,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383638260,48.70003213,857.49,856.55,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383638461,48.70003213,857.49,856.5,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383639160,48.70003213,857.49,856.51,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383640165,48.70003213,857.49,856.52,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383642961,48.70003213,857.49,856.51,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383645166,48.70003213,857.49,856.52,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383652175,48.70003213,857.49,856.53,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383655173,48.70003213,857.49,856.52,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383662381,48.70003213,857.49,856.51,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383663884,48.70003213,857.49,856.52,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383681101,2.036,857.48,856.52,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383682201,2.036,857.48,856.53,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383682404,10.2570995,857.48,856.53,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383682606,10.2570995,857.48,856.6,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383682806,10.2570995,857.48,856.21,0.20303739]
["bitfinex-derivatives","BNBF0:USTF0",1766383682807,10.2570995,857.48,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383683208,10.2570995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383683508,10.2570995,857.48,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383685608,10.2570995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383691209,10.2570995,857.48,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383691413,10.2570995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383692215,10.2570995,857.48,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383692417,10.2570995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383693214,8.2210995,857.48,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383693517,8.2210995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383694213,8.2210995,857.48,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383694418,8.2210995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383696222,8.2210995,857.48,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383696419,8.2210995,857.48,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383696924,1.396,857.47,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383697221,1.396,857.47,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383697426,1.396,857.47,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383704034,1.396,857.47,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383707631,45.05757386,857.42,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383709929,45.05757386,857.42,856.65,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383712532,45.05757386,857.42,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383712833,45.05757386,857.42,856.65,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383714133,45.05757386,857.42,856.66,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383715333,45.05757386,857.42,856.71,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383719541,45.05757386,857.42,856.7,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383731253,45.05757386,857.42,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383731454,45.05757386,857.42,856.61,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383733255,45.05757386,857.42,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383735452,1.907,857.41,856.62,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383736450,1.907,857.41,856.63,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383739163,1.907,857.41,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383742366,1.907,857.41,856.65,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383745264,1.907,857.41,856.64,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383745462,1.907,857.41,856.65,0.87311652]
["bitfinex-derivatives","BNBF0:USTF0",1766383745665,1.907,857.41,856.64,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383746163,1.907,857.41,856.59,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383746367,1.907,857.41,856.58,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383748366,1.907,857.41,856.57,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383749768,1.907,857.41,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383752369,1.907,857.41,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383756474,1.907,857.41,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383761382,1.907,857.41,856.51,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383765986,1.907,857.41,856.5,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383767088,1.907,857.41,856.49,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383769590,1.907,857.41,856.47,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383769786,1.907,857.41,856.43,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383771490,1.907,857.41,856.42,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383774295,1.907,857.41,856.41,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383784398,1.907,857.41,856.42,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383785493,45.26059467,857.42,856.42,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383787301,45.26059467,857.42,856.43,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383788200,2.559,857.41,856.43,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383789496,2.559,857.41,856.44,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383793307,2.559,857.41,856.45,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383798611,2.559,857.41,856.46,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383802308,2.559,857.41,856.47,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383804412,2.559,857.41,856.48,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383806415,2.559,857.41,856.49,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383815425,2.559,857.41,856.5,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383821433,2.559,857.41,856.51,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383825437,3.72360785,857.41,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383827435,3.72360785,857.41,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383828341,1.16460785,857.4,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383828838,1.16460785,857.4,855.6,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766383828839,2.559,857.41,856.59,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383830140,47.34656422,857.35,856.59,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383830336,55.90808209,857.35,856.59,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383832138,55.90808209,857.35,856.58,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383832643,2.198,857.34,856.58,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383835845,2.198,857.34,856.57,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383837941,2.198,857.34,856.55,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383838845,2.198,857.34,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383845749,55.90808209,857.35,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383849652,1.553,857.34,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383851058,1.553,857.34,856.49,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383853060,1.553,857.34,856.48,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383853360,1.553,857.34,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383854555,0.20304509,857.31,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383855256,0.20304509,857.31,856.49,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383857362,0.20304509,857.31,856.44,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383858162,0.20304509,857.31,856.42,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383859163,0.20304509,857.31,856.41,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383863364,0.20304509,857.31,856.4,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383865266,0.20304509,857.31,856.38,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383867368,0.20304509,857.31,856.37,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383868769,0.20304509,857.31,856.1,0.20305635]
["bitfinex-derivatives","BNBF0:USTF0",1766383868770,0.20304509,857.31,856.36,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383869368,0.20304509,857.31,856.35,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383873166,0.20304509,857.31,856.34,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383873571,0.20304509,857.31,856.37,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383893283,0.20304509,857.31,856.38,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383893687,2.094,857.3,856.39,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383894389,2.094,857.3,856.42,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383894689,2.094,857.3,856.43,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383897190,2.094,857.3,856.44,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383903193,2.094,857.3,856.45,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383909203,2.094,857.3,856.46,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383916807,2.094,857.3,856.1,0.20305635]
["bitfinex-derivatives","BNBF0:USTF0",1766383916808,2.094,857.3,856.58,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383917612,2.094,857.3,856.57,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383918411,2.094,857.3,856.56,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383921208,2.094,857.3,856.55,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383922313,2.094,857.3,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383925312,2.094,857.3,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383928419,2.094,857.3,856.37,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766383928420,2.094,857.3,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383938322,2.094,857.3,856.51,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383941730,55.90808209,857.35,856.51,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383943329,55.90808209,857.35,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383950133,8.56151787,857.35,856.52,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383951329,8.56151787,857.35,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383952634,0.20302081,857.51,856.53,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383955934,0.20302081,857.51,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383957635,46.46209038,857.44,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383957838,54.75246405,857.44,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383962346,54.75246405,857.44,856.55,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383962941,54.75246405,857.44,856.59,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383963144,54.75246405,857.44,856.6,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383966743,54.75246405,857.44,856.1,0.20305635]
["bitfinex-derivatives","BNBF0:USTF0",1766383966744,54.75246405,857.44,856.62,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383966946,54.75246405,857.44,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383967247,54.75246405,857.44,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383967648,54.75246405,857.44,856.8,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383968247,54.75246405,857.44,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383969349,54.75246405,857.44,856.78,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383970348,54.75246405,857.44,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383971346,54.75246405,857.44,856.76,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383973448,54.75246405,857.44,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383975454,54.75246405,857.44,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383977456,54.75246405,857.44,856.73,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383979554,54.75246405,857.44,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383983262,54.75246405,857.44,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383986060,54.75246405,857.44,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383986362,54.75246405,857.44,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766383991266,54.75246405,857.44,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384002376,54.75246405,857.44,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384007482,54.75246405,857.44,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384008781,2.268,857.43,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384009576,2.268,857.43,856.64,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384011383,2.268,857.43,856.65,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384012485,2.268,857.43,856.62,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384014285,2.268,857.43,856.63,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384017289,2.268,857.43,856.62,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384019389,2.268,857.43,856.63,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384021292,2.268,857.43,856.64,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384022289,2.268,857.43,856.65,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384024294,2.268,857.43,856.66,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384032295,2.268,857.43,856.65,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384044911,2.268,857.43,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384046707,54.75246405,857.44,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384050312,1.617,857.43,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384054017,1.617,857.43,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384054412,1.617,857.43,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384059317,1.617,857.43,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384062323,1.617,857.43,856.57,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384062324,1.617,857.43,856.73,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384062619,1.617,857.43,856.68,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384063124,1.617,857.43,856.69,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384063925,1.617,857.43,856.61,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384064225,1.617,857.43,856.6,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384064925,0.20302496,857.41,856.57,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384065126,0.20302496,857.41,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384065326,0.20302496,857.41,856.55,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384066127,0.20302496,857.41,856.54,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384066424,1.617,857.43,856.56,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384066622,1.617,857.43,856.67,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384066825,1.617,857.43,856.69,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384067024,1.617,857.43,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384068426,1.617,857.43,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384075430,1.617,857.43,856.66,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384081841,1.617,857.43,856.73,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384089546,1.617,857.43,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384091146,49.70537265,857.61,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384094654,2.39,857.6,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384095850,2.39,857.6,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384101453,2.39,857.6,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384102057,2.39,857.6,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384102257,2.39,857.6,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384106659,2.59298292,857.6,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384106958,2.59298292,857.6,856.71,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384114167,2.59298292,857.6,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384118770,0.20298292,857.6,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384119769,49.70537265,857.61,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384120174,0.20298765,857.56,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384122373,1.898,857.55,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384125272,1.898,857.55,856.73,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384126176,1.898,857.55,856.74,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384132279,1.898,857.55,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384132878,1.898,857.55,856.76,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384138189,1.898,857.55,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384141294,1.898,857.55,856.78,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384160301,1.898,857.55,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384162309,49.70537265,857.61,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384165614,2.188,857.6,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384166409,11.3305087,857.6,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384178722,11.3305087,857.6,856.8,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384182032,11.3305087,857.6,856.78,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384182232,11.3305087,857.6,856.76,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384182832,11.3305087,857.6,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384183230,1.16460785,857.53,856.66,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384183429,1.16460785,857.53,855.82,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766384183430,1.16460785,857.5,856.63,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384184230,1.16460785,857.53,856.61,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384184931,1.16460785,857.54,856.62,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384185129,1.16460785,857.56,856.63,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384185334,1.16460785,857.57,856.64,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384185533,9.1425087,857.6,856.67,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384185734,9.1425087,857.6,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384186931,2.161,857.59,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384187234,2.36398588,857.59,856.7,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384192833,2.36398588,857.59,856.72,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384193133,2.36398588,857.59,856.78,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384197239,2.36398588,857.59,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384200440,2.161,857.59,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384200642,2.161,857.59,856.8,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384200943,2.161,857.59,856.83,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384201437,2.161,857.59,856.84,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384203141,2.161,857.59,856.83,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384205139,50.67029251,857.59,856.83,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384207142,50.67029251,857.59,856.82,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384212244,50.67029251,857.59,856.81,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384219148,50.67029251,857.59,856.8,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384225761,50.67029251,857.59,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384225962,50.67029251,857.59,856.76,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384231967,50.67029251,857.59,856.75,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384232267,50.67029251,857.59,856.39,0.20298588]
["bitfinex-derivatives","BNBF0:USTF0",1766384232268,50.67029251,857.59,856.73,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384234369,50.67029251,857.59,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384236971,48.50929251,857.59,856.77,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384244074,48.50929251,857.59,856.78,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384245279,48.50929251,857.59,856.79,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384246377,48.50929251,857.59,856.83,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384249177,48.50929251,857.59,856.84,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384251080,48.50929251,857.59,856.86,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384251579,48.50929251,857.59,856.87,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384252884,48.50929251,857.59,856.92,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384253085,48.50929251,857.59,857.01,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384253285,48.50929251,857.59,857.11,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384253584,48.50929251,857.59,857.12,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384253780,48.50929251,857.59,857.14,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384253979,48.50929251,857.59,857.22,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384254185,48.50929251,857.59,857.24,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384254380,48.50929251,857.59,856.39,0.20298588]
["bitfinex-derivatives","BNBF0:USTF0",1766384254381,48.50929251,857.59,857.2,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384255285,48.50929251,857.59,857.19,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384256081,48.50929251,857.59,857.2,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384256388,48.50929251,857.59,857.18,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384257288,48.50929251,857.59,857.16,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384257484,2.264,857.82,857.28,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384257684,2.264,857.82,857.3,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384257984,2.264,857.82,857.31,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384258189,2.264,857.82,857.36,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384258390,2.264,857.82,857.38,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384259294,2.264,857.82,857.35,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384259492,2.264,857.82,857.38,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384260291,2.264,857.82,856.52,0.01417927]
["bitfinex-derivatives","BNBF0:USTF0",1766384260292,2.264,857.82,857.29,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384260894,2.264,857.82,857.26,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384261294,2.264,857.82,857.23,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384262191,2.264,857.82,857.21,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384263394,2.264,857.82,857.19,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384264288,2.264,857.82,857.18,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384264690,2.264,857.82,857.17,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384265188,2.264,857.82,857.16,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384266094,2.264,857.82,857.15,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384266291,2.264,857.82,857.14,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384267297,2.264,857.82,857.13,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384267698,2.264,857.82,857.08,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384269299,2.264,857.82,857.07,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384271100,2.264,857.82,857.05,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384272201,2.264,857.82,857.04,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384276297,2.264,857.82,857.03,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384277705,2.264,857.82,857.04,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384285509,2.264,857.82,857.02,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384286312,2.264,857.82,857.03,1.58888519]
["bitfinex-derivatives","BNBF0:USTF0",1766384286508,2.264,857.82,857.04,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384286810,2.264,857.82,857.05,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384287009,2.264,857.82,857.06,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384287212,2.264,857.82,857.07,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384287410,2.264,857.82,857.08,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384287608,2.264,857.82,857.09,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384287814,2.264,857.82,857.1,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384288109,2.264,857.82,857.11,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384288314,2.264,857.82,857.12,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384288610,2.264,857.82,857.13,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384288808,2.264,857.82,857.14,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384289009,2.264,857.82,857.15,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384289212,2.264,857.82,857.16,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384289410,2.264,857.82,857.17,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384289614,2.264,857.82,857.18,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384289815,2.264,857.82,857.19,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384290109,2.264,857.82,857.2,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384290412,2.264,857.82,856.88,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384290413,2.264,857.82,857.21,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384290613,2.264,857.82,857.22,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384290812,2.264,857.82,857.23,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384291012,2.264,857.82,857.24,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384291213,2.264,857.82,857.25,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384291413,2.264,857.82,857.26,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384291612,2.264,857.82,857.27,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384291815,2.264,857.82,857.28,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384292012,2.264,857.82,857.29,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384292313,2.264,857.82,857.3,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384292612,2.264,857.82,857.31,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384292810,2.264,857.82,857.32,0.71438469]
["bitfinex-derivatives","BNBF0:USTF0",1766384293013,2.264,857.82,857.04,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384293212,2.264,857.82,857.05,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384293411,2.264,857.82,857.06,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384293711,2.264,857.82,857.07,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384293914,2.264,857.82,857.08,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384294113,2.264,857.82,857.09,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384294311,14.27384145,858.29,857.1,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384294514,14.27384145,858.29,857.11,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384294714,14.27384145,858.29,857.12,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384294917,14.27384145,858.29,857.13,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384295118,14.27384145,858.29,857.14,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384295318,14.27384145,858.29,857.15,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384295614,14.27384145,858.29,857.16,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384295817,14.27384145,858.29,857.17,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384296018,14.27384145,858.29,857.18,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384296215,14.27384145,858.29,857.19,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384296418,14.27384145,858.29,857.2,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384296614,14.27384145,858.29,857.21,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384296813,14.27384145,858.29,857.22,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384297020,14.27384145,858.29,857.23,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384297215,14.27384145,858.29,857.24,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384297420,14.27384145,858.29,857.25,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384297715,14.27384145,858.29,857.26,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384298015,14.27384145,858.29,857.27,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384298219,14.27384145,858.29,857.28,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384298420,2.163,858.28,857.29,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384298615,2.163,858.28,857.3,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384298816,2.163,858.28,857.31,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384299116,2.163,858.28,857.32,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384299416,2.163,858.28,857.33,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384299616,2.163,858.28,857.34,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384299817,2.163,858.28,857.35,0.71485117]
["bitfinex-derivatives","BNBF0:USTF0",1766384300016,2.163,858.28,857.07,0.8745005]
["bitfinex-derivatives","BNBF0:USTF0",1766384300215,2.163,858.28,856.92,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384300415,2.163,858.28,857.08,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384300619,2.163,858.28,857.09,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384300920,2.163,858.28,857.1,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384301118,2.163,858.28,857.11,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384301316,2.163,858.28,857.12,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384301515,2.163,858.28,857.13,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384301814,2.163,858.28,857.14,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384302018,2.163,858.28,857.15,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384302219,2.163,858.28,857.16,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384302417,2.163,858.28,857.17,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384302720,2.163,858.28,857.18,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384302916,2.163,858.28,857.19,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384303115,2.163,858.28,857.2,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384303317,2.163,858.28,857.21,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384303616,2.163,858.28,857.22,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384303817,2.163,858.28,857.23,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384304017,2.163,858.28,857.24,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384304318,2.163,858.28,857.25,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384304516,2.163,858.28,857.26,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384304720,2.163,858.28,857.27,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384304918,2.163,858.28,857.28,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384305117,2.163,858.28,857.29,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384305420,2.163,858.28,857.3,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384305618,2.163,858.28,857.31,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384305916,2.163,858.28,857.09,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384305917,2.163,858.28,857.32,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384306118,2.163,858.28,857.33,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384306322,2.163,858.28,857.34,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384306524,2.163,858.28,857.35,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384306719,2.163,858.28,857.36,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384306921,2.163,858.28,857.37,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384307124,2.163,858.28,857.38,0.71594062]
["bitfinex-derivatives","BNBF0:USTF0",1766384307318,2.163,858.28,857.39,0.71784662]
["bitfinex-derivatives","BNBF0:USTF0",1766384307522,2.163,858.28,857.4,0.71784662]
["bitfinex-derivatives","BNBF0:USTF0",1766384307723,2.163,858.28,857.13,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384307924,2.163,858.28,857.14,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384308124,2.163,858.28,857.15,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384308321,2.163,858.28,857.16,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384308520,2.163,858.28,857.17,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384308724,2.163,858.28,857.18,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384308925,2.163,858.28,857.14,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384308926,2.163,858.28,857.19,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384309126,2.163,858.28,857.2,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384309326,2.163,858.28,857.21,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384309526,2.163,858.28,857.22,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384309723,2.163,858.28,857.23,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384309926,2.163,858.28,857.24,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384310126,2.163,858.28,857.25,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384310324,2.163,858.28,857.26,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384310522,2.163,858.28,857.27,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384310727,2.163,858.28,857.28,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384311027,2.163,858.28,857.29,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384311229,2.163,858.28,857.3,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384311426,2.163,858.28,857.31,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384311631,2.163,858.28,857.32,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384311833,2.163,858.28,857.33,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384312031,2.163,858.28,857.34,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384312226,2.163,858.28,857.35,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384312530,2.163,858.28,857.36,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384312728,2.163,858.28,857.37,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384313027,2.163,858.28,857.38,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384313328,2.163,858.28,857.39,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384313632,2.163,858.28,857.4,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384313931,2.163,858.28,857.41,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384314232,2.163,858.28,857.42,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384314432,2.163,858.28,857.43,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384314633,2.163,858.28,857.44,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384314834,2.163,858.28,857.45,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384315027,2.163,858.28,857.46,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384315231,2.163,858.28,857.47,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384315429,2.163,858.28,857.48,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384315734,2.163,858.28,857.49,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384315928,2.163,858.28,857.5,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384316129,2.163,858.28,857.51,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384316328,2.163,858.28,857.52,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384316530,2.163,858.28,857.53,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384316730,2.163,858.28,857.54,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384316930,2.163,858.28,857.55,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384317133,2.163,858.28,857.56,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384317332,2.163,858.28,857.57,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384317531,2.163,858.28,857.58,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384317732,2.163,858.28,857.59,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384317936,2.163,858.28,857.6,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384318136,2.163,858.28,857.61,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384318440,2.163,858.28,857.62,0.71788294]
["bitfinex-derivatives","BNBF0:USTF0",1766384318641,2.163,858.28,857.34,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384318842,2.163,858.28,857.35,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384319037,2.163,858.28,857.36,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384319241,2.163,858.28,857.37,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384319441,2.163,858.28,857.38,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384319741,2.163,858.28,857.39,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384319941,2.163,858.28,857.4,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384320141,2.163,858.28,857.41,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384320342,2.163,858.28,857.42,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384320542,2.163,858.28,857.43,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384320743,2.163,858.28,857.44,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384321040,2.163,858.28,857.45,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384321241,2.163,858.28,857.46,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384321442,2.163,858.28,857.47,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384321639,2.163,858.28,857.48,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384321838,2.163,858.28,857.49,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384322040,2.163,858.28,857.5,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384322240,2.163,858.28,857.51,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384322440,0.20286281,858.29,857.52,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384322641,0.20286281,858.29,857.53,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384322841,0.20286281,858.29,857.54,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384323041,0.20286281,858.29,857.55,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384323243,0.20286281,858.29,857.56,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384323441,0.20286281,858.29,857.57,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384323641,0.20286281,858.29,857.58,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384323841,0.20286281,858.29,857.59,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384324041,0.20286281,858.29,857.6,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384324239,0.20286281,858.29,857.61,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384324444,0.20286281,858.29,857.62,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384324643,0.20286281,858.29,857.63,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384324841,0.20286281,858.29,857.64,0.72050618]
["bitfinex-derivatives","BNBF0:USTF0",1766384325143,0.20286281,858.29,857.37,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384325346,0.20286281,858.29,857.38,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384325545,1.503,858.28,857.39,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384325747,1.503,858.28,857.4,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384326046,1.503,858.28,857.41,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384326249,10.74529098,858.28,857.42,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384326544,10.74529098,858.28,857.43,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384326749,10.74529098,858.28,857.44,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384326950,10.74529098,858.28,857.45,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384327151,10.74529098,858.28,857.46,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384327447,10.74529098,858.28,857.47,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384327646,10.74529098,858.28,857.48,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384327852,10.74529098,858.28,857.49,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384328050,10.74529098,858.28,857.5,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384328251,10.74529098,858.28,857.51,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384328550,10.74529098,858.28,857.52,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384328751,10.74529098,858.28,857.53,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384328951,10.74529098,858.28,857.54,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384329148,10.74529098,858.28,857.55,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384329353,10.74529098,858.28,857.56,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384329654,10.74529098,858.28,857.57,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384329852,10.74529098,858.28,857.58,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384330149,10.74529098,858.28,857.59,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384330449,10.74529098,858.28,857.6,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384330648,10.74529098,858.28,857.61,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384330849,10.74529098,858.28,857.62,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384331047,10.74529098,858.28,857.63,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384331350,10.74529098,858.28,857.64,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384331559,10.74529098,858.28,857.65,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384331752,10.74529098,858.28,857.66,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384331948,10.74529098,858.28,857.67,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384332148,10.74529098,858.28,857.68,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384332353,10.74529098,858.28,857.69,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384332548,10.74529098,858.28,857.7,0.72103692]
["bitfinex-derivatives","BNBF0:USTF0",1766384332748,10.74529098,858.28,857.42,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384332953,10.74529098,858.28,857.43,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384333153,10.74529098,858.28,857.44,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384333353,10.74529098,858.28,857.45,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384333549,10.74529098,858.28,857.46,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384333754,10.74529098,858.28,857.47,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384333951,10.74529098,858.28,857.48,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384334255,10.74529098,858.28,857.49,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384334456,10.74529098,858.28,857.5,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384334655,10.74529098,858.28,857.51,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384334858,10.74529098,858.28,857.52,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384335151,10.74529098,858.28,857.46,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384335152,10.74529098,858.28,857.53,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384335456,10.74529098,858.28,857.54,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384335652,10.74529098,858.28,857.55,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384335957,10.74529098,858.28,857.56,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336151,10.74529098,858.28,857.57,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336353,10.74529098,858.28,857.58,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336553,10.74529098,858.28,857.59,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336754,10.74529098,858.28,857.6,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336755,9.24229098,858.28,857.6,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384336953,9.24229098,858.28,857.61,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384337254,9.24229098,858.28,857.62,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384337456,9.24229098,858.28,857.63,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384337656,9.24229098,858.28,857.64,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384337857,9.24229098,858.28,857.65,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384338058,9.24229098,858.28,857.66,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384338252,9.24229098,858.28,857.67,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384338557,9.24229098,858.28,857.68,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384338760,9.24229098,858.28,857.69,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384339054,9.24229098,858.28,857.7,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384339253,9.24229098,858.28,857.71,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384339453,9.24229098,858.28,857.72,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384339658,9.24229098,858.28,857.73,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384339857,9.24229098,858.28,857.74,0.72116861]
["bitfinex-derivatives","BNBF0:USTF0",1766384340058,9.24229098,858.28,857.46,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384340258,2.249,858.27,857.47,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384340458,2.249,858.27,857.48,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384340655,2.249,858.27,857.49,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384340856,2.249,858.27,857.5,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384341059,2.249,858.27,857.59,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384341262,2.249,858.27,857.6,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384341555,2.249,858.27,857.61,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384341755,2.249,858.27,857.62,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384341957,2.249,858.27,857.63,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384342154,2.249,858.27,857.64,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384342454,2.249,858.27,857.65,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384342755,2.249,858.27,857.66,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384342959,2.249,858.27,857.67,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384343158,2.249,858.27,857.68,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384343358,2.249,858.27,857.69,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384343559,2.249,858.27,857.7,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384343860,2.249,858.27,857.71,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384344057,2.249,858.27,857.72,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384344358,2.249,858.27,857.73,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384344654,2.249,858.27,857.74,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384344858,2.249,858.27,857.75,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384345059,2.249,858.27,857.76,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384345254,2.249,858.27,857.6,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384345255,2.249,858.27,857.77,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384345458,2.249,858.27,857.78,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384345658,2.249,858.27,857.79,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384345858,2.249,858.27,857.8,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384346057,2.249,858.27,857.81,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384346256,2.249,858.27,857.82,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384346457,2.249,858.27,857.83,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384346660,2.249,858.27,857.62,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384346661,2.249,858.27,857.84,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384346859,2.249,858.27,857.85,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384347058,2.249,858.27,857.86,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384347258,2.249,858.27,857.87,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384347458,2.249,858.27,857.88,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384347662,2.249,858.27,857.89,0.72069554]
["bitfinex-derivatives","BNBF0:USTF0",1766384347861,2.249,858.27,857.61,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384348060,2.249,858.27,857.62,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384348361,2.249,858.27,857.63,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384348658,2.249,858.27,857.64,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384348859,2.249,858.27,857.65,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384349059,2.249,858.27,857.66,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384349264,2.249,858.27,857.67,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384349459,2.249,858.27,857.68,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384349661,2.249,858.27,857.69,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384349860,2.249,858.27,857.7,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384350063,2.249,858.27,857.71,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384350265,2.249,858.27,857.59,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384350266,2.249,858.27,857.72,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384350461,2.249,858.27,857.73,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384350666,2.249,858.27,857.74,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384350866,2.249,858.27,857.75,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384351067,2.249,858.27,857.76,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384351363,2.249,858.27,857.77,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384351563,2.249,858.27,856.9,0.01008843]
["bitfinex-derivatives","BNBF0:USTF0",1766384351564,2.249,858.27,857.78,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384351864,2.249,858.27,857.79,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384352063,2.249,858.27,857.8,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384352267,2.249,858.27,857.81,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384352562,2.249,858.27,857.82,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384352766,2.249,858.27,857.83,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384352960,2.249,858.27,857.84,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384353163,2.249,858.27,857.85,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384353466,2.249,858.27,857.86,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384353665,2.249,858.27,857.87,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384353965,2.249,858.27,857.88,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384354168,2.249,858.27,857.89,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384354466,2.249,858.27,857.9,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384354667,2.249,858.27,857.91,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384354963,2.249,858.27,857.92,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384355162,2.249,858.27,857.93,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384355362,2.249,858.27,857.94,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384355562,2.249,858.27,857.95,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384355866,2.249,858.27,857.96,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384356066,2.249,858.27,857.97,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384356263,2.249,858.27,857.98,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384356465,2.249,858.27,857.99,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384356662,2.249,858.27,858.0,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384356867,2.249,858.27,858.01,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384357065,2.249,858.27,858.02,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384357263,2.249,858.27,858.03,0.72080694]
["bitfinex-derivatives","BNBF0:USTF0",1766384357562,2.249,858.27,857.74,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384357767,2.249,858.27,857.75,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384357964,2.249,858.27,857.76,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384358166,2.249,858.27,857.77,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384358366,2.249,858.27,857.78,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384358564,2.249,858.27,857.79,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384358768,2.249,858.27,857.8,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384358967,2.249,858.27,857.81,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384359169,2.249,858.27,857.82,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384359367,2.249,858.27,857.83,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384359572,2.249,858.27,857.84,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384359866,2.249,858.27,857.85,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384360071,2.249,858.27,857.86,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384360269,2.249,858.27,857.87,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384360467,2.249,858.27,857.88,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384360670,2.249,858.27,857.89,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384360872,2.249,858.27,857.9,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384361070,2.249,858.27,857.91,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384361271,2.249,858.27,857.92,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384361567,2.249,858.27,857.93,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384361771,2.249,858.27,857.94,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384361968,2.249,858.27,857.95,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384362171,2.249,858.27,857.96,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384362468,2.249,858.27,857.97,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384362673,2.249,858.27,857.98,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384362878,2.249,858.27,857.99,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384363173,2.249,858.27,858.0,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384363374,2.249,858.27,858.01,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384363572,2.249,858.27,858.02,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384363870,2.249,858.27,858.03,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384364069,2.249,858.27,858.04,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384364272,2.249,858.27,858.05,0.71736901]
["bitfinex-derivatives","BNBF0:USTF0",1766384364473,2.249,858.27,857.77,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384364673,2.249,858.27,857.78,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384364876,2.249,858.27,857.79,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384365076,2.249,858.27,857.8,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384365292,2.249,858.27,857.81,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384365472,2.249,858.27,857.82,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384365670,2.249,858.27,857.83,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384365874,2.249,858.27,857.84,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384366073,2.249,858.27,857.85,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384366272,2.249,858.27,857.86,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384366472,2.249,858.27,857.87,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384366675,2.249,858.27,857.88,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384366974,2.249,858.27,857.89,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384367175,2.249,858.27,857.9,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384367375,2.249,858.27,857.91,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384367574,2.249,858.27,857.92,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384367774,2.249,858.27,857.93,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384367974,2.249,858.27,857.94,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384368175,2.249,858.27,857.95,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384368376,2.249,858.27,857.96,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384368672,2.249,858.27,857.97,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384368876,2.249,858.27,857.98,0.71562694]
["bitfinex-derivatives","BNBF0:USTF0",1766384369176,2.249,858.27,857.69,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384369372,2.249,858.27,857.7,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384369675,2.249,858.27,857.71,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384369874,2.249,858.27,857.72,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384370073,2.249,858.27,857.73,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384370272,2.249,858.27,857.74,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384370570,2.249,858.27,857.75,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384370774,2.249,858.27,857.76,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384370976,2.249,858.27,857.77,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384371172,2.249,858.27,857.78,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384371474,2.249,858.27,857.79,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384371672,2.249,858.27,857.8,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384371876,2.249,858.27,857.81,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384372074,2.249,858.27,857.82,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384372275,2.249,858.27,857.83,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384372475,2.249,858.27,857.84,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384372671,2.249,858.27,857.85,0.71548508]
["bitfinex-derivatives","BNBF0:USTF0",1766384372872,2.249,858.27,857.58,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384373176,2.249,858.27,857.59,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384373374,2.249,858.27,857.6,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384373573,2.249,858.27,857.61,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384373777,2.249,858.27,857.62,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384373978,2.249,858.27,857.63,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384374277,2.249,858.27,857.64,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384374477,2.249,858.27,857.65,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384374678,2.249,858.27,857.66,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384374974,2.249,858.27,857.67,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384375177,2.249,858.27,857.68,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384375374,2.249,858.27,857.69,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384375573,2.249,858.27,857.7,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384375776,2.249,858.27,857.71,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384375977,2.249,858.27,857.72,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384376277,2.249,858.27,857.73,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384376473,2.249,858.27,857.74,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384376678,2.249,858.27,857.75,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384376878,2.249,858.27,857.76,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384377076,2.249,858.27,857.77,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384377275,2.249,858.27,857.78,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384377481,2.249,858.27,857.79,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384377677,2.249,858.27,857.8,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384377879,2.249,858.27,857.81,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384378077,2.249,858.27,857.82,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384378274,2.249,858.27,857.83,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384378577,2.249,858.27,857.39,1.74131123]
["bitfinex-derivatives","BNBF0:USTF0",1766384378578,2.249,858.27,857.84,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384378780,2.249,858.27,857.85,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384378982,2.249,858.27,857.86,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384379178,2.249,858.27,857.87,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384379377,2.249,858.27,857.88,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384379678,2.249,858.27,857.89,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384379878,2.249,858.27,857.9,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384380077,2.249,858.27,857.91,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384380276,2.249,858.27,857.92,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384380478,2.249,858.27,857.8,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384380479,2.249,858.27,857.93,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384380674,2.249,858.27,857.94,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384380879,2.249,858.27,857.06,0.01116558]
["bitfinex-derivatives","BNBF0:USTF0",1766384380880,2.249,858.27,857.95,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384381082,2.249,858.27,857.96,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384381282,2.249,858.27,857.97,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384381481,2.249,858.27,857.98,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384381682,2.249,858.27,857.99,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384381879,2.249,858.27,858.0,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384382182,2.249,858.27,858.01,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384382379,2.249,858.27,858.02,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384382683,2.249,858.27,858.03,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384382880,2.249,858.27,858.04,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384383082,2.249,858.27,858.05,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384383283,2.249,858.27,858.06,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384383480,2.249,858.27,858.07,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384383680,2.249,858.27,858.08,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384383879,2.249,858.27,858.09,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384384083,2.249,858.27,858.1,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384384278,2.249,858.27,858.11,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384384583,2.249,858.27,858.12,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384384883,2.249,858.27,858.13,0.7156363]
["bitfinex-derivatives","BNBF0:USTF0",1766384385080,2.249,858.27,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384385283,2.249,858.27,857.87,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384385484,2.249,858.27,857.88,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384385680,2.249,858.27,857.89,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384385884,2.249,858.27,857.9,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384386185,2.249,858.27,857.91,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384386484,2.249,858.27,857.92,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384386685,2.249,858.27,857.93,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384386985,2.249,858.27,857.94,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384387281,2.249,858.27,857.95,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384387486,2.249,858.27,857.96,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384387686,2.249,858.27,857.97,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384387886,2.249,858.27,857.98,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384388086,2.249,858.27,857.99,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384388283,2.249,858.27,858.0,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384388482,0.20270979,858.97,857.71,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384388483,0.20270979,858.97,858.01,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384388688,0.20270979,858.97,858.02,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384388983,0.20270979,858.97,858.03,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384389187,0.20270979,858.97,858.04,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384389388,0.20270979,858.97,858.05,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384389585,0.20270979,858.97,858.06,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384389889,0.20270979,858.97,858.07,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384390089,0.20270979,858.97,858.08,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384390289,0.20270979,858.97,858.09,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384390491,0.20270979,858.97,858.1,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384390689,0.20270979,858.97,858.11,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384390890,0.20270979,858.97,858.12,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384391088,0.20270979,858.97,858.13,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384391392,0.20270979,858.97,858.14,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384391587,0.20270979,858.97,858.15,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384391791,0.20270979,858.97,858.16,0.71592312]
["bitfinex-derivatives","BNBF0:USTF0",1766384392086,0.20270979,858.97,857.89,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384392392,1.74037433,859.69,857.96,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384392589,2.234,858.96,857.98,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384392892,11.91034265,858.96,857.99,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384393092,11.91034265,858.96,858.0,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384393388,11.91034265,858.96,858.01,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384393692,11.91034265,858.96,858.02,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384393992,11.91034265,858.96,858.03,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384394187,11.91034265,858.96,858.04,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384394491,11.91034265,858.96,858.05,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384394691,11.91034265,858.96,858.06,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384394891,11.91034265,858.96,858.07,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384395187,11.91034265,858.96,858.08,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384395392,11.91034265,858.96,858.09,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384395590,11.91034265,858.96,858.1,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384395788,11.91034265,858.96,858.11,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384395993,11.91034265,858.96,858.12,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384396189,11.91034265,858.96,858.13,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384396393,11.91034265,858.96,858.14,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384396591,11.91034265,858.96,858.15,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384396891,11.91034265,858.96,858.16,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384397095,11.91034265,858.96,858.17,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384397291,11.91034265,858.96,858.18,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384397491,11.91034265,858.96,858.19,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384397694,11.91034265,858.96,858.2,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384397893,11.91034265,858.96,858.0,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384397894,11.91034265,858.96,858.21,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384398099,11.91034265,858.96,858.22,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384398296,11.91034265,858.96,858.23,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384398494,11.91034265,858.96,858.24,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384398699,11.91034265,858.96,858.25,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384398895,11.91034265,858.96,858.26,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384399100,11.91034265,858.96,858.27,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384399400,11.91034265,858.96,858.28,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384399600,11.91034265,858.96,858.02,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384399601,11.91034265,858.96,858.29,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384399801,11.91034265,858.96,858.3,0.71672525]
["bitfinex-derivatives","BNBF0:USTF0",1766384400102,11.91034265,858.96,858.02,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384400396,11.91034265,858.96,858.03,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384400597,11.91034265,858.96,858.04,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384400796,11.91034265,858.96,858.05,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384400998,11.91034265,858.96,858.06,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384401198,11.91034265,858.96,858.02,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384401199,11.91034265,858.96,858.07,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384401404,11.91034265,858.96,858.08,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384401601,11.91034265,858.96,857.21,0.00886227]
["bitfinex-derivatives","BNBF0:USTF0",1766384401602,11.91034265,858.96,858.09,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384401800,11.91034265,858.96,858.1,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384402001,11.91034265,858.96,858.11,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384402300,11.91034265,858.96,858.12,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384402505,11.91034265,858.96,858.13,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384402801,11.91034265,858.96,858.14,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384403002,11.91034265,858.96,858.15,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384403200,11.91034265,858.96,858.16,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384403407,11.91034265,858.96,858.17,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384403705,11.91034265,858.96,858.18,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384403905,11.91034265,858.96,858.19,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384404102,11.91034265,858.96,858.2,0.71772999]
["bitfinex-derivatives","BNBF0:USTF0",1766384404301,11.91034265,858.96,857.95,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384404506,11.91034265,858.96,857.96,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384404706,11.91034265,858.96,857.97,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384404999,11.91034265,858.96,857.98,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384405205,11.91034265,858.96,857.99,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384405503,11.91034265,858.96,858.0,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384405700,11.91034265,858.96,858.01,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384405905,11.91034265,858.96,858.02,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384406104,11.91034265,858.96,858.03,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384406302,11.91034265,858.96,858.04,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384406502,11.91034265,858.96,858.05,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384406706,11.91034265,858.96,858.06,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384406904,11.91034265,858.96,858.07,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384407102,11.91034265,858.96,858.08,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384407303,11.91034265,858.96,858.09,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384407504,11.91034265,858.96,858.1,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384407708,11.91034265,858.96,858.11,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384408008,11.91034265,858.96,858.12,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384408204,11.91034265,858.96,858.13,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384408404,11.91034265,858.96,858.14,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384408604,11.91034265,858.96,858.15,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384408808,11.91034265,858.96,858.16,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384409003,11.91034265,858.96,858.17,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384409305,11.91034265,858.96,858.18,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384409504,11.91034265,858.96,858.19,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384409711,11.91034265,858.96,858.2,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384410007,11.91034265,858.96,858.21,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384410204,11.91034265,858.96,858.22,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384410409,11.91034265,858.96,858.23,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384410606,11.91034265,858.96,858.24,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384410805,11.91034265,858.96,858.25,0.71882899]
["bitfinex-derivatives","BNBF0:USTF0",1766384411010,11.91034265,858.96,857.97,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384411210,11.91034265,858.96,857.98,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384411407,11.91034265,858.96,857.99,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384411610,11.91034265,858.96,858.0,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384411807,11.91034265,858.96,858.01,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384412111,11.91034265,858.96,858.02,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384412311,11.91034265,858.96,858.03,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384412509,11.91034265,858.96,858.04,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384412708,11.91034265,858.96,858.05,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384412912,11.91034265,858.96,858.06,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384413112,11.91034265,858.96,858.07,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384413312,11.91034265,858.96,858.08,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384413509,11.91034265,858.96,858.09,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384413713,11.91034265,858.96,858.1,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384413913,11.91034265,858.96,858.11,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384414113,11.91034265,858.96,858.12,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384414411,11.91034265,858.96,858.13,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384414611,11.91034265,858.96,858.14,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384414810,11.91034265,858.96,858.15,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384415015,11.91034265,858.96,858.16,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384415209,11.91034265,858.96,858.17,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384415412,11.91034265,858.96,858.18,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384415612,11.91034265,858.96,858.19,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384415814,11.91034265,858.96,858.2,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384416012,11.91034265,858.96,858.21,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384416215,11.91034265,858.96,858.22,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384416416,11.91034265,858.96,858.23,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384416616,11.91034265,858.96,858.24,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384416818,11.91034265,858.96,858.25,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384417114,11.91034265,858.96,858.26,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384417318,11.91034265,858.96,858.27,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384417613,11.91034265,858.96,858.28,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384417813,11.91034265,858.96,858.29,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384418117,11.91034265,858.96,858.3,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384418315,11.91034265,858.96,858.31,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384418518,11.91034265,858.96,858.32,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384418718,11.91034265,858.96,858.33,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384418918,11.91034265,858.96,858.34,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384419120,11.91034265,858.96,858.35,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384419320,11.91034265,858.96,858.36,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384419521,11.91034265,858.96,858.37,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384419822,11.91034265,858.96,858.38,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384420021,11.91034265,858.96,858.39,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384420221,11.91034265,858.96,858.4,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384420416,11.91034265,858.96,858.41,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384420621,11.91034265,858.96,858.42,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384420821,11.91034265,858.96,858.43,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384421018,11.91034265,858.96,858.44,0.7190551]
["bitfinex-derivatives","BNBF0:USTF0",1766384421222,11.91034265,858.96,858.16,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384421423,11.91034265,858.96,858.17,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384421619,11.91034265,858.96,858.18,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384421823,11.91034265,858.96,858.19,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384422124,11.91034265,858.96,858.2,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384422322,11.91034265,858.96,858.21,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384422520,11.91034265,858.96,858.22,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384422820,11.91034265,858.96,858.23,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384423023,11.91034265,858.96,858.24,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384423325,11.91034265,858.96,858.25,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384423521,11.91034265,858.96,858.26,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384423720,11.91034265,858.96,858.27,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384423922,11.91034265,858.96,858.28,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384424120,11.91034265,858.96,858.29,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384424325,11.91034265,858.96,858.3,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384424620,11.91034265,858.96,858.31,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384424820,11.91034265,858.96,858.32,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384425024,11.91034265,858.96,858.33,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384425222,11.91034265,858.96,858.34,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384425524,11.91034265,858.96,858.35,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384425724,11.91034265,858.96,858.36,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384425922,11.91034265,858.96,858.37,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384426121,11.91034265,858.96,858.38,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384426326,11.91034265,858.96,858.39,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384426626,11.91034265,858.96,858.4,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384426825,11.91034265,858.96,858.41,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384427026,11.91034265,858.96,858.42,0.71875323]
["bitfinex-derivatives","BNBF0:USTF0",1766384427323,11.91034265,858.96,858.15,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384427523,11.91034265,858.96,858.16,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384427826,11.91034265,858.96,858.17,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384428124,11.91034265,858.96,858.18,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384428427,11.91034265,858.96,858.19,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384428630,11.91034265,858.96,858.21,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384428826,11.91034265,858.96,858.22,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384429126,11.91034265,858.96,858.23,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384429329,11.91034265,858.96,858.24,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384429529,11.91034265,858.96,858.25,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384429725,11.91034265,858.96,858.26,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384429925,11.91034265,858.96,858.27,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384430129,11.91034265,858.96,858.28,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384430326,11.91034265,858.96,858.29,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384430630,11.91034265,858.96,858.3,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384430828,11.91034265,858.96,858.31,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384431026,11.91034265,858.96,858.32,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384431224,11.91034265,858.96,858.06,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384431225,11.91034265,858.96,858.33,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384431430,11.91034265,858.96,858.34,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384431625,11.91034265,858.96,858.35,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384431825,11.91034265,858.96,858.36,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384432028,11.91034265,858.96,858.37,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384432330,11.91034265,858.96,858.38,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384432625,11.91034265,858.96,858.39,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384432829,11.91034265,858.96,858.4,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384433028,11.91034265,858.96,858.41,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384433229,11.91034265,858.96,858.42,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384433430,11.91034265,858.96,858.43,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384433731,11.91034265,858.96,858.44,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384433924,11.91034265,858.96,858.45,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384434228,11.91034265,858.96,858.46,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384434428,11.91034265,858.96,858.47,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384434724,11.91034265,858.96,858.48,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384434927,11.91034265,858.96,858.49,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384435125,11.91034265,858.96,858.5,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384435431,11.91034265,858.96,858.51,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384435731,11.91034265,858.96,858.52,0.71848473]
["bitfinex-derivatives","BNBF0:USTF0",1766384436027,11.91034265,858.96,858.24,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384436326,11.91034265,858.96,858.26,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384436528,11.91034265,858.96,858.27,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384436726,11.91034265,858.96,858.28,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384436925,11.91034265,858.96,858.29,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384437131,11.91034265,858.96,858.3,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384437331,11.91034265,858.96,858.31,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384437533,11.91034265,858.96,858.32,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384437733,11.91034265,858.96,858.33,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384437929,11.91034265,858.96,858.34,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384438130,11.91034265,858.96,858.35,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384438330,11.91034265,858.96,858.36,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384438628,11.91034265,858.96,858.37,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384438829,11.91034265,858.96,858.38,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384439030,11.91034265,858.96,858.39,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384439230,11.91034265,858.96,858.4,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384439428,11.91034265,858.96,858.41,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384439633,11.91034265,858.96,858.42,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384439929,11.91034265,858.96,858.43,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384440129,11.91034265,858.96,858.44,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384440330,11.91034265,858.96,858.45,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384440534,11.91034265,858.96,858.46,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384440735,11.91034265,858.96,858.47,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384440929,11.91034265,858.96,858.48,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384441133,11.91034265,858.96,858.49,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384441331,11.91034265,858.96,858.5,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384441634,11.91034265,858.96,858.51,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384441833,11.91034265,858.96,858.52,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384442032,11.91034265,858.96,858.53,0.71878696]
["bitfinex-derivatives","BNBF0:USTF0",1766384442235,11.91034265,858.96,858.25,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384442434,11.91034265,858.96,858.26,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384442634,11.91034265,858.96,858.27,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384442934,11.91034265,858.96,858.28,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384443134,11.91034265,858.96,858.29,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384443336,11.91034265,858.96,858.25,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384443337,11.91034265,858.96,858.3,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384443534,11.91034265,858.96,858.31,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384443839,11.91034265,858.96,858.32,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384444038,11.91034265,858.96,858.33,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384444236,11.91034265,858.96,858.34,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384444439,11.91034265,858.96,858.35,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384444639,11.91034265,858.96,858.36,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384444840,11.91034265,858.96,858.37,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384445041,11.91034265,858.96,858.38,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384445242,11.91034265,858.96,858.39,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384445440,11.91034265,858.96,858.4,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384445736,11.91034265,858.96,858.41,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384445940,11.91034265,858.96,858.42,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384446240,11.91034265,858.96,858.43,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384446540,11.91034265,858.96,858.44,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384446741,9.67634265,858.96,858.45,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384447036,9.67634265,858.96,858.46,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384447236,9.67634265,858.96,858.47,0.71885768]
["bitfinex-derivatives","BNBF0:USTF0",1766384447540,9.67634265,858.96,858.14,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384447836,9.67634265,858.96,858.15,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384448037,9.67634265,858.96,858.16,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384448241,9.67634265,858.96,858.17,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384448441,9.67634265,858.96,858.18,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384448641,9.67634265,858.96,858.19,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384448942,9.67634265,858.96,858.2,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384449143,9.67634265,858.96,858.21,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384449340,9.67634265,858.96,858.22,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384449539,9.67634265,858.96,858.23,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384449739,1.397,858.95,858.24,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384449939,1.397,858.95,858.25,0.71904701]
["bitfinex-derivatives","BNBF0:USTF0",1766384450244,1.397,858.95,857.97,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384450440,1.397,858.95,857.98,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384450640,1.397,858.95,857.99,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384450843,1.397,858.95,858.0,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384451040,1.397,858.95,858.01,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384451343,1.397,858.95,858.02,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384451544,1.397,858.95,858.03,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384451844,1.397,858.95,858.04,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384452039,1.397,858.95,857.97,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384452040,1.397,858.95,858.05,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384452243,1.397,858.95,858.06,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384452444,1.397,858.95,858.07,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384452639,1.397,858.95,858.08,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384452844,1.397,858.95,858.09,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384453145,1.397,858.95,858.1,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384453340,1.397,858.95,858.11,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384453541,1.397,858.95,858.12,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384453740,1.397,858.95,858.13,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384453946,1.397,858.95,858.14,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384454244,1.397,858.95,858.15,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384454444,1.397,858.95,858.16,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384454639,1.397,858.95,858.17,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384454842,1.397,858.95,858.18,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384455039,1.397,858.95,857.96,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384455040,1.397,858.95,858.19,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384455245,1.397,858.95,858.2,0.7192355]
["bitfinex-derivatives","BNBF0:USTF0",1766384455443,1.397,858.95,857.93,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384455642,1.397,858.95,857.94,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384455840,1.397,858.95,857.95,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384456042,1.397,858.95,857.96,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384456242,1.397,858.95,857.97,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384456540,1.397,858.95,857.98,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384456742,1.397,858.95,857.99,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384457045,1.397,858.95,858.0,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384457245,1.397,858.95,858.01,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384457446,1.397,858.95,858.02,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384457642,1.397,858.95,858.03,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384457841,1.397,858.95,858.04,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384458141,1.397,858.95,858.05,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384458341,1.397,858.95,858.06,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384458542,1.397,858.95,858.07,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384458846,1.397,858.95,858.08,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384459046,1.397,858.95,858.09,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384459241,1.397,858.95,857.7,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384459242,1.397,858.95,858.1,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384459443,1.397,858.95,858.11,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384459739,1.397,858.95,858.12,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384459942,1.397,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384459943,1.397,858.95,858.13,0.71908739]
["bitfinex-derivatives","BNBF0:USTF0",1766384460144,1.397,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384460340,1.397,858.95,857.86,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384460546,1.397,858.95,857.87,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384460846,1.397,858.95,857.88,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384461046,1.397,858.95,857.89,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384461242,1.397,858.95,857.9,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384461447,1.397,858.95,857.91,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384461743,1.397,858.95,857.92,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384461942,1.397,858.95,857.93,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384462145,1.397,858.95,857.94,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384462343,1.397,858.95,857.95,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384462543,1.397,858.95,857.96,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384462744,1.397,858.95,857.97,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384462948,1.397,858.95,857.98,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384463150,1.397,858.95,857.99,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384463347,1.397,858.95,858.0,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384463646,1.397,858.95,858.01,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384463851,1.397,858.95,858.02,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384464053,1.397,858.95,858.03,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384464252,1.397,858.95,858.04,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384464452,1.397,858.95,858.05,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384464751,1.397,858.95,858.06,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384464952,1.397,858.95,858.07,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384465151,1.397,858.95,858.08,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384465354,1.397,858.95,858.09,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384465553,1.397,858.95,858.1,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384465756,1.397,858.95,858.11,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384465957,1.397,858.95,858.12,0.71879562]
["bitfinex-derivatives","BNBF0:USTF0",1766384466157,1.397,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384466357,1.397,858.95,857.86,0.71839293]
["bitfinex-derivatives","BNBF0:USTF0",1766384466658,1.397,858.95,857.83,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384467252,1.397,858.95,857.82,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384467458,1.397,858.95,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384468754,9.67634265,858.96,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384470560,9.67634265,858.96,857.88,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384471861,2.043,858.95,857.88,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384473259,2.043,858.95,857.87,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384473758,2.043,858.95,857.88,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384474261,2.043,858.95,857.87,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384478664,2.043,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384488362,2.043,858.95,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384490669,2.043,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384490965,2.043,858.95,857.83,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384493472,2.043,858.95,857.84,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384495270,2.043,858.95,857.85,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384497272,2.043,858.95,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384498274,2.043,858.95,857.87,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384499275,2.043,858.95,857.88,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384499475,2.043,858.95,857.86,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384499672,2.043,858.95,857.82,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384499870,2.043,858.95,857.78,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384500073,1.16012983,858.91,857.72,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384500277,1.16012983,858.9,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384500471,1.16012983,858.91,857.72,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384501277,1.16012983,858.9,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384502378,1.16012983,858.89,857.74,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384502674,1.16012983,858.88,857.71,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384503079,1.16012983,858.86,857.69,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384503278,1.16012983,858.84,857.68,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384504373,1.16012983,858.84,857.69,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384504780,1.16012983,858.76,857.62,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384504980,1.16012983,858.77,857.63,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384505176,1.16012983,858.76,857.64,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384505482,1.16012983,858.77,857.63,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384508379,1.16012983,858.81,857.66,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384508681,1.16012983,858.82,857.67,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384508878,1.16012983,858.88,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384510582,1.16012983,858.93,857.77,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384511278,1.16012983,858.93,857.76,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384513884,2.125,858.92,857.76,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384514085,11.83199463,858.92,857.76,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384516083,1.16012983,858.89,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384516288,1.16012983,858.9,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384516989,1.16012983,858.89,857.73,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384517391,1.16012983,858.89,857.72,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384519186,1.16012983,858.85,857.67,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384520092,1.16012983,858.83,857.65,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384520286,1.16012983,858.76,857.58,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384520786,1.16012983,858.67,857.49,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384521087,1.16012983,858.67,857.47,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384522189,1.16012983,858.69,857.46,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384523288,1.16012983,858.7,857.45,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384524292,1.16012983,858.71,857.44,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384525192,1.16012983,858.72,857.43,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384526289,1.16012983,858.73,857.42,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384527289,1.16012983,858.73,857.41,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384528094,1.98,858.72,857.41,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384528294,1.98,858.72,857.4,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384530096,1.98,858.72,857.39,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384533297,1.98,858.72,857.38,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384539705,1.98,858.72,857.53,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384539906,1.98,858.72,857.66,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384540105,1.98,858.72,857.65,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384540400,1.98,858.72,857.66,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384543505,1.98,858.72,857.67,0.8657405]
["bitfinex-derivatives","BNBF0:USTF0",1766384543702,1.98,858.72,857.67,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384543907,1.98,858.72,857.68,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384544301,1.98,858.72,857.69,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384546608,1.98,858.72,857.71,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384547908,1.98,858.72,857.77,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384548107,1.98,858.72,857.78,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384550410,1.98,858.72,857.79,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384551216,1.98,858.72,857.78,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384551413,1.98,858.72,857.79,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384553420,1.98,858.72,857.76,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384553715,1.98,858.72,857.74,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384554415,1.98,858.72,857.75,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384556617,1.98,858.72,857.79,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384556818,1.98,858.72,857.8,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384557015,1.98,858.72,857.81,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384557212,1.98,858.72,857.82,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384557416,1.98,858.72,857.83,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384557614,1.98,858.72,857.84,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384557813,1.98,858.72,857.85,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384558017,1.98,858.72,857.86,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384558217,1.98,858.72,857.87,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384558419,1.98,858.72,857.88,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384558715,1.98,858.72,857.89,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384558920,1.98,858.72,857.9,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384559213,1.98,858.72,857.91,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384559419,1.98,858.72,857.92,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384559615,1.98,858.72,857.93,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384559814,1.98,858.72,857.94,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384560017,1.98,858.72,857.95,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384560216,1.98,858.72,857.96,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384560414,1.98,858.72,857.97,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384560614,1.98,858.72,857.98,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384560817,1.98,858.72,857.99,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384561020,1.98,858.72,858.0,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384561222,1.98,858.72,858.01,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384561422,1.98,858.72,858.02,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384561622,1.98,858.72,858.03,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384561824,1.98,858.72,858.04,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384562023,1.98,858.72,858.05,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384562322,1.98,858.72,858.06,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384562524,1.98,858.72,858.07,0.73021112]
["bitfinex-derivatives","BNBF0:USTF0",1766384562722,1.98,858.72,857.79,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384562920,1.98,858.72,857.8,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384563118,1.98,858.72,857.81,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384563322,1.98,858.72,857.82,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384563618,1.98,858.72,857.83,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384563819,1.98,858.72,857.84,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384564018,1.98,858.72,857.85,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384564220,1.98,858.72,857.86,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384564424,1.98,858.72,857.87,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384564626,1.98,858.72,857.88,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384564825,1.98,858.72,857.89,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384565122,1.98,858.72,857.9,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384565326,1.98,858.72,857.91,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384565525,1.98,858.72,857.92,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384565725,1.98,858.72,857.93,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384566026,1.98,858.72,857.94,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384566222,1.98,858.72,857.95,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384566523,1.98,858.72,857.96,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384566726,1.98,858.72,857.97,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384566925,1.98,858.72,857.98,0.73025326]
["bitfinex-derivatives","BNBF0:USTF0",1766384567126,1.98,858.72,857.7,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384567325,1.98,858.72,857.71,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384567524,1.98,858.72,857.7,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384567525,1.98,858.72,857.72,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384567725,1.98,858.72,857.73,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384567922,1.98,858.72,857.74,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384568127,1.98,858.72,857.75,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384568321,1.98,858.72,857.76,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384568525,1.98,858.72,857.77,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384568725,1.98,858.72,857.78,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384568925,1.98,858.72,857.79,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384569126,1.98,858.72,857.8,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384569321,1.98,858.72,857.81,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384569521,1.98,858.72,857.82,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384569721,1.98,858.72,857.83,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384569924,1.98,858.72,857.84,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384570122,1.98,858.72,857.85,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384570427,9.70699463,858.92,857.86,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384570723,9.70699463,858.92,857.87,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384570927,9.70699463,858.92,857.88,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384571125,9.70699463,858.92,857.89,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384571325,9.70699463,858.92,857.9,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384571623,9.70699463,858.92,857.91,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384571823,9.70699463,858.92,857.92,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384572123,9.70699463,858.92,857.93,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384572324,9.70699463,858.92,857.94,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384572625,9.70699463,858.92,857.95,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384572823,9.70699463,858.92,857.96,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384573024,9.70699463,858.92,857.97,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384573325,9.70699463,858.92,857.98,0.73040962]
["bitfinex-derivatives","BNBF0:USTF0",1766384573521,9.70699463,858.92,857.71,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384573726,9.70699463,858.92,857.72,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384573928,9.70699463,858.92,857.73,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384574127,9.70699463,858.92,857.74,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384574428,2.07,858.91,857.75,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384574721,2.07,858.91,857.76,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384575022,2.07,858.91,857.77,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384575327,2.07,858.91,857.78,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384575626,2.07,858.91,857.79,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384575827,2.07,858.91,857.8,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384576026,2.07,858.91,857.81,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384576327,2.07,858.91,857.82,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384576525,2.07,858.91,857.83,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384576722,2.07,858.91,857.84,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384576920,2.07,858.91,857.85,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384577126,2.07,858.91,857.86,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384577427,2.07,858.91,857.87,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384577627,2.07,858.91,857.88,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384577926,2.07,858.91,857.89,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384578225,2.07,858.91,857.9,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384578423,2.07,858.91,857.91,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384578626,2.07,858.91,857.92,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384578822,2.07,858.91,857.93,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384579027,2.07,858.91,857.94,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384579327,2.07,858.91,857.95,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384579527,2.07,858.91,857.96,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384579727,2.07,858.91,857.97,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384579927,2.07,858.91,857.98,0.73078227]
["bitfinex-derivatives","BNBF0:USTF0",1766384580128,2.07,858.91,857.71,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384580329,2.07,858.91,857.72,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384580529,2.07,858.91,857.73,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384580724,2.07,858.91,857.74,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384580928,2.07,858.91,857.75,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384581127,2.07,858.91,857.76,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384581325,2.07,858.91,857.77,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384581524,2.07,858.91,857.78,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384581724,2.07,858.91,857.79,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384581930,2.07,858.91,857.8,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384582130,2.07,858.91,857.81,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384582329,2.07,858.91,857.56,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384582330,2.07,858.91,857.82,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384582530,2.07,858.91,857.83,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384582731,2.07,858.91,857.84,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384582928,2.07,858.91,857.85,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384583132,2.07,858.91,857.86,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384583329,2.07,858.91,857.87,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384583629,2.07,858.91,857.88,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384583930,2.07,858.91,857.89,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384584128,2.07,858.91,857.9,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384584433,2.07,858.91,857.91,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384584629,2.07,858.91,857.92,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384584829,2.07,858.91,857.93,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384585030,2.07,858.91,857.94,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384585229,2.07,858.91,857.95,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384585432,2.07,858.91,857.96,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384585632,2.07,858.91,857.97,0.73082434]
["bitfinex-derivatives","BNBF0:USTF0",1766384585827,2.07,858.91,857.69,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384586033,2.07,858.91,857.7,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384586332,2.07,858.91,857.71,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384586533,2.07,858.91,857.72,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384586728,2.07,858.91,857.73,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384586930,2.07,858.91,857.74,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384587128,2.07,858.91,857.75,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384587334,2.07,858.91,857.76,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384587531,2.07,858.91,857.77,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384587730,2.07,858.91,857.78,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384587930,2.07,858.91,857.79,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384588135,2.07,858.91,857.8,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384588335,2.07,858.91,857.81,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384588535,2.07,858.91,857.82,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384588732,2.07,858.91,857.83,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384588935,2.07,858.91,857.84,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384589232,2.07,858.91,857.85,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384589535,2.07,858.91,857.86,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384589836,2.07,858.91,857.87,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384590035,2.07,858.91,857.88,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384590235,2.07,858.91,857.89,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384590437,2.07,858.91,857.9,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384590732,2.07,858.91,857.91,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384590932,2.07,858.91,857.92,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384591134,2.07,858.91,857.93,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384591332,2.07,858.91,857.94,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384591535,2.07,858.91,857.95,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384591736,2.07,858.91,857.96,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384591933,2.07,858.91,857.97,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384592233,2.07,858.91,857.98,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384592437,2.07,858.91,857.99,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384592636,2.07,858.91,858.0,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384592836,2.07,858.91,857.74,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384592837,2.07,858.91,858.01,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384593035,2.07,858.91,858.02,0.7317481]
["bitfinex-derivatives","BNBF0:USTF0",1766384593239,2.07,858.91,858.03,0.72563083]
["bitfinex-derivatives","BNBF0:USTF0",1766384593439,0.20270093,858.73,857.75,0.86717716]
["bitfinex-derivatives","BNBF0:USTF0",1766384593734,0.20270093,858.73,857.76,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384593940,0.20270093,858.73,857.77,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384594239,0.20270093,858.73,857.78,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384594439,0.20270093,858.73,857.79,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384594639,0.20270093,858.73,857.8,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384594838,0.20270093,858.73,857.81,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384595036,0.20270093,858.73,857.82,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384595236,0.20270093,858.73,857.83,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384595436,0.20270093,858.73,857.84,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384595635,0.20270093,858.73,857.85,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384595840,0.20270093,858.73,857.86,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384596040,0.20270093,858.73,857.87,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384596241,0.20270093,858.73,857.88,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384596441,0.20270093,858.73,857.89,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384596641,2.07,858.91,857.9,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384596842,0.20269503,858.84,857.91,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384597040,0.20269503,858.84,857.92,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384597239,0.20269503,858.84,857.93,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384597437,0.20269503,858.84,857.94,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384597637,0.20269503,858.84,857.95,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384597940,0.20269503,858.84,857.96,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384598140,0.20269503,858.84,857.97,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384598341,0.20269503,858.84,857.98,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384598541,0.20269503,858.84,857.99,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384598738,0.20269503,858.84,858.0,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384599042,0.20269503,858.84,858.01,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384599340,0.20269503,858.84,858.02,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384599542,0.20269503,858.84,858.03,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384599740,0.20269503,858.84,858.04,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384599944,0.20269503,858.84,858.05,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384600244,0.20269503,858.84,858.06,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384600443,0.20269503,858.84,858.07,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384600738,0.20269503,858.84,858.08,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384600938,0.20269503,858.84,858.09,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384601140,0.20269503,858.84,858.1,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384601341,0.20269503,858.84,858.11,0.72559588]
["bitfinex-derivatives","BNBF0:USTF0",1766384601541,0.20269503,858.84,857.82,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384601746,0.20269503,858.84,857.98,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384601940,0.20269503,858.84,857.99,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384602150,0.20269503,858.84,858.0,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384602443,0.20269503,858.84,858.01,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384602647,2.07,858.91,858.02,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384602848,2.07,858.91,858.03,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384603048,2.07,858.91,858.04,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384603248,2.07,858.91,858.05,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384603449,2.07,858.91,858.06,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384603649,2.07,858.91,858.07,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384603849,2.07,858.91,858.08,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384604146,2.07,858.91,858.09,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384604449,2.07,858.91,858.1,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384604652,2.07,858.91,858.11,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384604851,2.07,858.91,858.12,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384605149,2.07,858.91,858.13,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384605347,2.07,858.91,858.14,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384605650,2.07,858.91,858.15,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384605950,2.07,858.91,858.16,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384606148,2.07,858.91,857.97,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384606149,2.07,858.91,858.17,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384606348,2.07,858.91,857.97,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384606349,2.07,858.91,858.18,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384606550,2.07,858.91,858.19,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384606751,2.07,858.91,858.2,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384607045,2.07,858.91,858.21,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384607349,2.07,858.91,858.22,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384607546,2.07,858.91,858.23,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384607754,2.07,858.91,858.24,0.72629719]
["bitfinex-derivatives","BNBF0:USTF0",1766384607949,2.07,858.91,857.96,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384608146,2.07,858.91,857.97,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384608449,2.07,858.91,857.98,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384608645,2.07,858.91,857.99,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384608846,2.07,858.91,858.0,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384609047,2.07,858.91,858.01,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384609245,2.07,858.91,858.02,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384609449,2.07,858.91,858.08,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384609646,2.07,858.91,858.09,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384609849,2.07,858.91,858.1,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384610046,2.07,858.91,858.11,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384610248,2.07,858.91,858.12,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384610449,2.07,858.91,858.13,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384610649,2.07,858.91,858.14,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384610949,2.07,858.91,858.15,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384611147,2.07,858.91,858.16,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384611346,2.07,858.91,858.17,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384611545,2.07,858.91,858.18,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384611745,2.07,858.91,858.19,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384611949,2.07,858.91,858.2,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384612148,2.07,858.91,858.21,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384612345,2.07,858.91,858.22,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384612550,2.07,858.91,858.23,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384612750,2.07,858.91,858.24,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384613051,2.07,858.91,858.25,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384613246,2.07,858.91,858.26,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384613445,2.07,858.91,858.27,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384613746,2.07,858.91,858.28,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384613950,2.07,858.91,858.29,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384614151,2.07,858.91,858.3,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384614450,2.07,858.91,858.31,0.72628482]
["bitfinex-derivatives","BNBF0:USTF0",1766384614651,2.07,858.91,858.02,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384614852,2.07,858.91,858.03,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384615051,2.07,858.91,858.04,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384615252,2.07,858.91,858.05,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384615547,2.07,858.91,858.06,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384615752,2.07,858.91,858.07,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384615949,2.07,858.91,858.08,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384616149,2.07,858.91,858.09,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384616349,2.07,858.91,858.1,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384616548,2.07,858.91,857.98,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384616549,2.07,858.91,858.11,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384616752,2.07,858.91,858.12,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384616950,2.07,858.91,858.13,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384617150,2.07,858.91,858.14,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384617348,2.07,858.91,858.15,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384617550,2.07,858.91,858.16,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384617749,2.07,858.91,858.17,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384617953,2.07,858.91,858.18,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384618151,2.07,858.91,857.97,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384618152,2.07,858.91,858.19,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384618351,2.07,858.91,858.2,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384618548,2.07,858.91,858.21,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384618753,2.07,858.91,858.22,0.72558433]
["bitfinex-derivatives","BNBF0:USTF0",1766384618956,2.07,858.91,857.89,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384619155,2.07,858.91,857.9,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384619352,2.07,858.91,857.91,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384619555,2.07,858.91,857.92,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384619755,2.07,858.91,857.93,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384619955,2.07,858.91,857.94,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384620255,2.07,858.91,857.95,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384620455,2.07,858.91,857.96,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384620651,2.07,858.91,857.97,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384620957,2.07,858.91,857.98,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384621151,2.07,858.91,857.99,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384621351,2.07,858.91,858.0,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384621554,2.07,858.91,858.01,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384621756,2.07,858.91,858.02,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384621956,2.07,858.91,858.03,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384622156,2.07,858.91,858.04,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384622353,2.07,858.91,858.05,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384622554,2.07,858.91,858.06,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384622757,2.07,858.91,858.07,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384622955,2.07,858.91,858.08,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384623157,2.07,858.91,858.09,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384623357,2.07,858.91,858.1,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384623554,2.07,858.91,858.11,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384623758,2.07,858.91,858.12,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384623958,2.07,858.91,858.13,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384624254,2.07,858.91,858.14,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384624557,2.07,858.91,858.15,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384624853,2.07,858.91,858.16,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384625058,2.07,858.91,858.17,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384625259,2.07,858.91,858.18,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384625460,2.07,858.91,858.19,0.72574224]
["bitfinex-derivatives","BNBF0:USTF0",1766384625760,2.07,858.91,857.92,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384626060,2.07,858.91,857.93,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384626259,2.07,858.91,857.94,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384626458,2.07,858.91,857.95,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384626659,2.07,858.91,857.96,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384626859,2.07,858.91,857.97,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384627056,2.07,858.91,857.98,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384627254,2.07,858.91,857.99,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384627458,9.90967077,858.92,858.0,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384627758,9.90967077,858.92,858.01,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384628055,9.90967077,858.92,858.02,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384628255,9.90967077,858.92,858.03,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384628459,9.90967077,858.92,858.04,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384628658,9.90967077,858.92,858.05,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384628854,9.90967077,858.92,858.06,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384629059,9.90967077,858.92,858.07,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384629259,9.90967077,858.92,858.08,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384629459,9.90967077,858.92,858.09,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384629756,9.90967077,858.92,858.1,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384629954,9.90967077,858.92,858.11,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384630156,9.90967077,858.92,858.12,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384630361,9.90967077,858.92,858.13,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384630555,9.90967077,858.92,858.14,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384630760,9.90967077,858.92,858.15,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384630955,9.90967077,858.92,857.92,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384630956,9.90967077,858.92,858.16,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384631161,9.90967077,858.92,858.17,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384631361,2.156,858.91,858.18,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384631560,2.156,858.91,858.19,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384631761,2.156,858.91,858.2,0.72601215]
["bitfinex-derivatives","BNBF0:USTF0",1766384631958,2.156,858.91,857.92,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384632259,2.156,858.91,857.93,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384632459,2.156,858.91,857.94,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384632662,2.156,858.91,857.95,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384632861,2.156,858.91,857.96,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384633058,2.156,858.91,857.97,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384633262,2.156,858.91,857.98,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384633557,2.156,858.91,857.99,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384633762,2.156,858.91,858.0,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384634063,2.156,858.91,858.01,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384634260,2.156,858.91,858.02,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384634459,2.156,858.91,858.03,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384634663,2.156,858.91,858.04,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384634962,2.156,858.91,858.05,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384635161,2.156,858.91,858.06,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384635365,2.156,858.91,858.07,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384635561,2.156,858.91,858.08,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384635761,2.156,858.91,858.09,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384635965,2.156,858.91,858.1,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384636165,2.156,858.91,858.11,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384636464,2.156,858.91,858.12,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384636665,2.156,858.91,858.13,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384636864,2.156,858.91,858.14,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384637066,2.156,858.91,858.15,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384637264,2.156,858.91,858.16,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384637563,2.156,858.91,858.17,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384637761,2.156,858.91,858.18,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384637965,2.156,858.91,858.19,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384638264,2.156,858.91,858.2,0.72624254]
["bitfinex-derivatives","BNBF0:USTF0",1766384638561,2.156,858.91,857.93,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384638760,2.156,858.91,857.94,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384638964,2.156,858.91,857.95,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384639164,2.156,858.91,857.96,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384639361,2.156,858.91,857.97,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384639666,2.156,858.91,857.98,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384639863,2.156,858.91,857.99,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384640064,2.156,858.91,858.0,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384640268,2.156,858.91,858.01,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384640471,2.156,858.91,858.02,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384640671,2.156,858.91,858.03,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384640872,2.156,858.91,858.04,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384641167,2.156,858.91,858.05,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384641368,2.156,858.91,858.06,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384641568,2.156,858.91,858.07,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384641871,2.156,858.91,858.08,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384642070,2.156,858.91,858.09,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384642268,2.156,858.91,858.1,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384642469,2.156,858.91,858.11,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384642669,2.156,858.91,858.12,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384642969,2.156,858.91,858.13,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384643175,2.156,858.91,858.14,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384643373,2.156,858.91,858.15,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384643573,2.156,858.91,858.16,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384643768,2.156,858.91,858.17,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384643970,2.156,858.91,858.18,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384644174,2.156,858.91,858.19,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384644372,2.156,858.91,858.2,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384644570,2.156,858.91,858.21,0.72641378]
["bitfinex-derivatives","BNBF0:USTF0",1766384644769,2.156,858.91,857.94,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384644975,2.156,858.91,857.95,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384645172,2.156,858.91,857.94,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384645173,2.156,858.91,857.96,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384645375,2.156,858.91,857.97,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384645676,2.156,858.91,857.98,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384645875,2.156,858.91,857.99,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384646073,2.156,858.91,858.0,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384646276,2.156,858.91,858.01,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384646474,2.156,858.91,858.02,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384646673,2.156,858.91,858.03,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384646873,2.156,858.91,858.04,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384647077,2.156,858.91,858.05,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384647378,2.156,858.91,858.06,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384647575,2.156,858.91,858.07,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384647779,2.156,858.91,858.08,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384648079,2.156,858.91,858.09,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384648379,2.156,858.91,858.1,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384648678,2.156,858.91,858.11,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384648876,2.156,858.91,858.12,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384649180,2.156,858.91,858.13,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384649376,0.20267614,858.92,858.14,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384649580,0.20267614,858.92,858.15,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384649781,0.20267614,858.92,858.16,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384649977,0.20267614,858.92,858.17,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384650182,0.20267614,858.92,858.18,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384650382,0.20267614,858.92,858.19,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384650582,0.20267614,858.92,858.2,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384650782,0.20267614,858.92,858.21,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384651082,0.20267614,858.92,858.22,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384651282,0.20267614,858.92,858.23,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384651483,0.20267614,858.92,858.24,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384651684,0.20267614,858.92,858.25,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384651880,0.20267614,858.92,858.26,0.72635401]
["bitfinex-derivatives","BNBF0:USTF0",1766384652082,2.404,858.91,857.99,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384652279,2.404,858.91,858.01,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384652479,2.404,858.91,858.06,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384652677,12.33647311,858.91,858.07,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384652881,12.33647311,858.91,858.08,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384653079,12.33647311,858.91,858.09,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384653384,12.33647311,858.91,858.1,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384653685,12.33647311,858.91,858.11,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384653885,12.33647311,858.91,858.12,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384654082,12.33647311,858.91,858.13,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384654281,12.33647311,858.91,858.14,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384654481,12.33647311,858.91,858.15,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384654685,12.33647311,858.91,858.16,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384654883,12.33647311,858.91,858.17,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384655085,12.33647311,858.91,858.18,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384655385,12.33647311,858.91,858.19,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384655586,12.33647311,858.91,858.2,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384655783,12.33647311,858.91,858.21,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384655987,12.33647311,858.91,858.22,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384656188,12.33647311,858.91,858.23,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384656389,12.33647311,858.91,858.24,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384656589,12.33647311,858.91,858.25,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384656886,12.33647311,858.91,858.26,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384657088,12.33647311,858.91,858.27,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384657288,12.33647311,858.91,858.28,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384657488,12.33647311,858.91,858.29,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384657687,12.33647311,858.91,858.3,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384657886,12.33647311,858.91,858.31,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384658087,12.33647311,858.91,858.32,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384658287,12.33647311,858.91,858.33,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384658490,12.33647311,858.91,858.34,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384658690,12.33647311,858.91,858.35,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384658891,12.33647311,858.91,858.36,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384659191,12.33647311,858.91,858.37,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384659388,12.33647311,858.91,858.38,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384659592,12.33647311,858.91,858.39,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384659792,12.33647311,858.91,858.4,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384659992,12.33647311,858.91,858.41,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384660192,12.33647311,858.91,858.42,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384660389,12.33647311,858.91,858.43,0.72338061]
["bitfinex-derivatives","BNBF0:USTF0",1766384660594,12.33647311,858.91,858.15,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384660795,12.33647311,858.91,858.16,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384660994,12.33647311,858.91,858.17,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384661191,12.33647311,858.91,858.18,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384661395,12.33647311,858.91,858.19,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384661695,12.33647311,858.91,858.2,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384661895,12.33647311,858.91,858.21,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384662192,12.33647311,858.91,858.22,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384662396,12.33647311,858.91,858.23,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384662598,12.33647311,858.91,858.24,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384662793,12.33647311,858.91,858.25,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384663098,12.33647311,858.91,858.26,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384663296,12.33647311,858.91,858.27,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384663596,12.33647311,858.91,858.28,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384663793,12.33647311,858.91,858.29,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384663997,12.33647311,858.91,858.3,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384664298,12.33647311,858.91,858.31,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384664498,12.33647311,858.91,858.32,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384664694,12.33647311,858.91,858.33,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384664998,12.33647311,858.91,858.34,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384665195,12.33647311,858.91,858.35,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384665398,12.33647311,858.91,858.36,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384665595,12.33647311,858.91,858.37,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384665799,12.33647311,858.91,858.38,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384665999,12.33647311,858.91,858.39,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384666196,12.33647311,858.91,858.4,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384666499,12.33647311,858.91,858.41,0.7240341]
["bitfinex-derivatives","BNBF0:USTF0",1766384666696,12.33647311,858.91,858.13,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384667000,12.33647311,858.91,858.14,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384667200,12.33647311,858.91,858.15,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384667400,12.33647311,858.91,858.16,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384667601,12.33647311,858.91,858.17,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384667797,12.33647311,858.91,858.18,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384667996,12.33647311,858.91,858.19,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384668200,9.93247311,858.91,858.2,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384668399,9.93247311,858.91,858.21,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384668598,9.93247311,858.91,858.22,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384668801,9.93247311,858.91,858.23,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384669001,9.93247311,858.91,858.24,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384669203,9.93247311,858.91,858.25,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384669403,9.93247311,858.91,858.26,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384669697,9.93247311,858.91,858.27,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384669902,9.93247311,858.91,858.28,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384670103,9.93247311,858.91,858.29,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384670296,9.93247311,858.91,858.3,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384670501,9.93247311,858.91,858.31,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384670699,9.93247311,858.91,858.32,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671000,9.93247311,858.91,858.33,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671200,9.93247311,858.91,858.34,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671396,9.93247311,858.91,858.35,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671598,9.93247311,858.91,858.36,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671802,9.93247311,858.91,858.37,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384671999,9.93247311,858.91,858.38,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384672200,2.167,858.9,858.39,0.72372378]
["bitfinex-derivatives","BNBF0:USTF0",1766384672399,2.167,858.9,858.12,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384672604,2.167,858.9,858.13,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384672799,2.167,858.9,858.14,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384673000,2.167,858.9,858.15,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384673199,2.167,858.9,858.12,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384673200,2.167,858.9,858.16,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384673503,2.167,858.9,858.17,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384673700,2.167,858.9,858.18,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384673904,2.167,858.9,858.19,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384674101,2.167,858.9,858.2,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384674306,2.167,858.9,858.21,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384674506,2.167,858.9,858.22,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384674706,2.167,858.9,858.23,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384674904,2.167,858.9,858.24,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384675101,2.167,858.9,858.25,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384675403,2.167,858.9,858.26,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384675603,2.167,858.9,858.27,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384675803,2.167,858.9,858.28,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384676002,2.167,858.9,858.29,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384676302,2.167,858.9,858.3,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384676603,2.167,858.9,858.31,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384676803,2.167,858.9,858.32,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384677007,2.167,858.9,858.33,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384677307,2.167,858.9,858.34,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384677607,2.167,858.9,858.35,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384677909,2.167,858.9,858.1,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384677910,2.167,858.9,858.36,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384678203,2.167,858.9,858.37,0.72347956]
["bitfinex-derivatives","BNBF0:USTF0",1766384678407,2.167,858.9,858.1,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384678608,2.167,858.9,858.11,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384678805,2.167,858.9,858.12,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384679009,2.167,858.9,858.1,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384679010,2.167,858.9,858.13,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384679310,2.167,858.9,858.14,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384679509,2.167,858.9,858.15,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384679705,2.167,858.9,858.16,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384679912,2.167,858.9,858.17,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384680205,2.167,858.9,858.18,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384680408,2.167,858.9,858.19,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384680607,2.167,858.9,858.2,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384680806,2.167,858.9,858.21,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384681009,2.167,858.9,858.22,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384681309,2.167,858.9,858.23,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384681507,2.167,858.9,858.24,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384681706,2.167,858.9,858.25,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384681910,2.167,858.9,858.26,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384682112,2.167,858.9,858.27,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384682306,2.167,858.9,858.28,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384682508,2.167,858.9,858.29,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384682811,2.167,858.9,858.3,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384683013,2.167,858.9,858.31,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384683213,2.167,858.9,858.32,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384683411,2.167,858.9,858.33,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384683611,2.167,858.9,858.34,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384683810,2.167,858.9,858.35,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384684010,2.167,858.9,858.36,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384684212,2.167,858.9,858.37,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384684410,2.167,858.9,858.38,0.72340227]
["bitfinex-derivatives","BNBF0:USTF0",1766384684714,2.167,858.9,858.1,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384684909,2.167,858.9,858.11,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384685214,2.167,858.9,858.12,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384685414,2.167,858.9,858.13,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384685614,2.167,858.9,858.14,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384685810,2.167,858.9,858.15,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384686014,2.167,858.9,858.16,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384686212,2.167,858.9,858.17,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384686412,2.167,858.9,858.18,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384686616,2.167,858.9,858.19,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384686816,2.167,858.9,858.2,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384687013,2.167,858.9,858.21,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384687212,2.167,858.9,858.22,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384687416,2.167,858.9,858.23,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384687715,2.167,858.9,858.1,0.87151841]
["bitfinex-derivatives","BNBF0:USTF0",1766384687716,2.167,858.9,858.24,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384687915,2.167,858.9,858.25,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384688116,2.167,858.9,858.26,0.7234457]
["bitfinex-derivatives","BNBF0:USTF0",1766384688314,2.167,858.9,857.95,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766384688517,2.167,858.9,858.11,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384688715,2.167,858.9,858.12,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384688914,2.167,858.9,858.13,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384689118,2.167,858.9,858.14,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384689418,2.167,858.9,858.15,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384689618,2.167,858.9,858.16,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384689814,2.167,858.9,858.17,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384690017,2.167,858.9,858.18,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384690314,2.167,858.9,858.19,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384690518,2.167,858.9,858.2,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384690717,2.167,858.9,858.21,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384691013,2.167,858.9,858.22,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384691217,2.167,858.9,858.23,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384691513,2.167,858.9,858.24,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384691714,2.167,858.9,858.25,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384691914,2.167,858.9,858.26,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384692114,2.167,858.9,858.27,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384692317,2.167,858.9,858.28,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384692616,2.167,858.9,858.29,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384692816,2.167,858.9,858.11,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384692817,2.167,858.9,858.3,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384693017,2.167,858.9,858.31,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384693319,2.167,858.9,858.32,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384693517,2.167,858.9,858.33,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384693713,2.167,858.9,858.34,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384693913,2.167,858.9,858.35,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384694113,2.167,858.9,858.11,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384694114,2.167,858.9,858.36,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384694414,2.167,858.9,858.37,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384694617,2.167,858.9,858.12,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384694618,2.167,858.9,858.38,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384694818,2.167,858.9,858.39,0.72350308]
["bitfinex-derivatives","BNBF0:USTF0",1766384695018,2.167,858.9,858.12,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384695219,2.167,858.9,858.13,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384695412,2.167,858.9,858.14,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384695616,2.167,858.9,858.15,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384695814,2.167,858.9,858.16,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384696020,2.167,858.9,858.17,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384696318,2.167,858.9,858.18,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384696614,2.167,858.9,858.19,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384696814,2.167,858.9,858.2,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384697114,2.167,858.9,858.21,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384697316,2.167,858.9,858.22,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384697516,2.167,858.9,858.23,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384697713,2.167,858.9,858.24,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384697913,2.167,858.9,858.25,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384698114,2.167,858.9,858.26,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384698318,2.167,858.9,858.27,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384698518,2.167,858.9,858.28,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384698717,2.167,858.9,858.29,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384698917,2.167,858.9,858.3,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384699217,2.167,858.9,858.31,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384699418,2.167,858.9,858.32,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384699618,2.167,858.9,858.33,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384699818,2.167,858.9,858.34,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384700016,2.167,858.9,858.35,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384700213,2.167,858.9,858.36,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384700414,2.167,858.9,858.37,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384700717,2.167,858.9,858.38,0.72367119]
["bitfinex-derivatives","BNBF0:USTF0",1766384700918,2.167,858.9,858.11,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384701117,2.167,858.9,858.12,0.72392079]
["bitfinex-derivatives","BNBF0:USTF0",1766384701318,2.167,858.9,858.06,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384702219,2.167,858.9,858.07,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384704417,2.167,858.9,858.08,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384707018,2.167,858.9,857.98,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384707222,2.167,858.9,857.95,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384707423,2.167,858.9,857.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384708223,2.167,858.9,857.93,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384708420,2.167,858.9,857.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384709224,2.167,858.9,857.93,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384711126,3.32969208,858.9,857.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384712224,2.167,858.9,857.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384713230,2.167,858.9,857.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384713923,2.167,858.9,857.79,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384714123,1.16269208,858.82,857.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384714627,1.16269208,858.8,857.74,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384715225,1.16269208,858.82,857.73,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384715928,1.16269208,858.79,857.7,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384716130,1.16269208,858.71,857.62,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384716426,1.16269208,858.72,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384717131,1.16269208,858.74,857.56,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384717728,2.789,858.73,857.56,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384718233,2.789,858.73,857.54,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384719232,2.789,858.73,857.53,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384720131,2.789,858.73,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384721230,2.789,858.73,857.5,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384722231,2.789,858.73,857.49,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384723235,2.789,858.73,857.48,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384725239,2.789,858.73,857.47,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384725639,2.789,858.73,857.42,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384725836,1.16269208,858.68,857.31,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384726236,1.16269208,858.69,857.29,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384727238,1.16269208,858.71,857.27,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384728245,1.16269208,858.72,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384729146,3.95169208,858.73,857.25,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384729841,1.16269208,858.72,857.23,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384730244,3.95169208,858.73,857.22,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384731245,3.95169208,858.73,857.21,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384731246,2.789,858.73,857.21,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384731945,3.95169208,858.73,857.2,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384732146,3.95169208,858.73,857.18,1.07460576]
["bitfinex-derivatives","BNBF0:USTF0",1766384733242,2.789,858.73,857.18,0.20272101]
["bitfinex-derivatives","BNBF0:USTF0",1766384743349,2.789,858.73,857.08,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384743548,1.16269208,858.7,857.04,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384743753,1.16269208,858.68,857.07,0.2028173]
["bitfinex-derivatives","BNBF0:USTF0",1766384744049,1.16269208,858.61,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384744253,1.16269208,858.62,856.93,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384744548,1.16269208,858.58,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384745050,1.16269208,858.56,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384745246,1.16269208,858.57,856.87,1.07472746]
["bitfinex-derivatives","BNBF0:USTF0",1766384746247,1.16269208,858.58,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384746852,1.16269208,858.6,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384747150,1.16269208,858.62,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384747348,1.16269208,858.62,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384748153,1.16269208,858.63,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384749054,2.22,858.62,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384750155,2.22,858.62,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384754459,2.22,858.62,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384756256,3.38269208,858.62,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384757156,2.22,858.62,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384757362,3.38269208,858.62,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384758256,1.16269208,858.56,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384758560,1.16269208,858.5,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384759360,1.16269208,858.49,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384760963,1.16269208,858.5,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384761462,1.16269208,858.49,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384762063,1.16269208,858.52,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384762366,1.16269208,858.54,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384762564,1.16269208,858.55,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384763259,2.22,858.62,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384763260,1.16269208,858.54,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384764366,1.16269208,858.53,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384765163,1.16269208,858.51,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384766266,1.16269208,858.49,856.91,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384767267,1.16269208,858.47,856.92,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384768164,1.16269208,858.48,856.92,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384768467,1.16269208,858.47,856.93,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384769169,1.16269208,858.45,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384770264,1.16269208,858.44,856.95,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384771265,1.74037433,858.6,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384771266,1.16269208,858.43,856.96,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384772170,1.16269208,858.42,856.98,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384773273,1.16269208,858.4,856.99,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384773569,1.16269208,858.4,856.87,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1766384773570,1.16269208,858.38,856.97,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384773772,1.16269208,858.37,856.96,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384774173,1.16269208,858.36,856.96,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384774372,1.16269208,858.33,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384775471,1.16269208,858.33,856.95,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384775775,1.16269208,858.32,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384776175,1.16269208,858.31,856.95,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384778771,1.16269208,858.22,856.87,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384779176,1.16269208,858.22,856.86,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384779476,1.16269208,858.22,856.87,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384780078,1.16269208,858.22,856.86,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384780275,1.16269208,858.22,856.87,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384780877,1.16269208,858.12,856.78,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384781578,1.16269208,858.1,856.75,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384782478,1.16269208,858.08,856.73,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384785079,1.16269208,858.08,856.72,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384785276,1.16269208,858.07,856.73,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384786082,1.16269208,858.09,856.74,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384786382,1.16269208,858.11,856.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384787477,1.16269208,858.12,856.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384790078,1.16269208,858.12,856.75,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384790281,1.16269208,858.12,856.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384791087,1.16269208,858.12,856.75,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384791291,1.16269208,858.12,856.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384794093,1.16269208,858.12,856.75,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384794395,1.16269208,858.12,856.76,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384794594,1.16269208,858.17,856.81,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384794894,1.16269208,858.23,856.87,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384795293,1.16269208,858.23,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384796290,1.16269208,858.22,856.88,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384797191,1.16269208,858.21,856.89,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384798198,1.16269208,858.21,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384799199,1.16269208,858.2,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384800094,1.16269208,858.19,856.9,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384800300,1.16269208,858.19,856.91,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384801297,1.16269208,858.18,856.92,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384802298,1.16269208,858.17,856.93,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384803497,1.16269208,858.16,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384804401,11.65553184,858.15,856.94,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384804698,11.65553184,858.15,856.96,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384809207,11.65553184,858.15,856.97,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384813208,12.81822392,858.15,856.98,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384814813,11.65553184,858.15,856.98,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384815213,12.81822392,858.15,856.99,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384818215,1.16269208,858.14,857.0,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384824123,1.16269208,858.14,857.01,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384825117,1.16269208,858.13,857.01,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384827124,1.16269208,858.14,857.03,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384828123,1.16269208,858.14,857.04,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384830231,1.16269208,858.13,857.04,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384831228,1.16269208,858.13,857.05,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384833226,1.16269208,858.12,857.06,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384836329,1.16269208,858.11,857.06,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384838230,1.16269208,858.11,857.07,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384840335,1.16269208,858.11,857.06,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384840833,1.16269208,858.11,857.07,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384844141,1.16269208,858.1,857.08,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384846342,1.16269208,858.09,857.09,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384848140,1.16269208,858.08,857.09,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384848340,1.16269208,858.08,857.1,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384848539,2.401,858.07,857.1,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384850247,3.56369208,858.07,857.1,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384850646,2.401,858.07,857.11,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384851444,2.401,858.07,857.12,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384852144,3.56369208,858.07,857.13,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384853249,1.16269208,858.06,857.13,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384854248,1.16269208,858.05,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384856854,1.16269208,858.03,857.13,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384860257,1.16269208,858.03,857.14,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384871065,1.899,858.02,857.14,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384875070,1.899,858.02,857.16,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384894500,3.06169208,858.02,857.14,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384894697,3.06169208,858.02,857.13,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384903806,3.06169208,858.02,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384903807,1.899,858.02,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384912114,1.16269208,858.04,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384916018,2.309,858.03,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384917014,3.47169208,858.03,857.15,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384918721,2.309,858.03,857.17,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384921721,2.309,858.03,857.18,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384921924,2.309,858.03,857.19,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384924229,2.309,858.03,857.27,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384924430,2.309,858.03,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384925432,2.309,858.03,857.32,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384926333,2.309,858.03,857.31,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384927135,2.309,858.03,857.34,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384927329,2.309,858.03,856.64,0.20291309]
["bitfinex-derivatives","BNBF0:USTF0",1766384927330,2.309,858.03,857.32,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384928330,2.309,858.03,857.31,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384929229,2.309,858.03,857.3,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384930534,2.309,858.03,857.29,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384932331,2.309,858.03,857.28,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384933236,2.309,858.03,857.27,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384935438,2.309,858.03,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384937438,2.309,858.03,857.25,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384941037,2.309,858.03,857.24,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384944336,2.309,858.03,857.23,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384949144,2.309,858.03,857.22,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384951446,2.309,858.03,857.31,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384952142,2.309,858.03,857.3,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384954443,2.309,858.03,857.29,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384955048,53.8440391,858.15,857.29,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384957451,53.8440391,858.15,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384959150,1.672,858.14,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384960551,11.44237836,858.14,857.26,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384961350,11.44237836,858.14,857.27,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384967259,11.44237836,858.14,857.28,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384970359,11.44237836,858.14,857.29,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384972363,11.44237836,858.14,857.3,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384974366,11.44237836,858.14,857.31,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384976170,11.44237836,858.14,857.32,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384977065,11.44237836,858.14,857.33,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384978465,11.44237836,858.14,857.34,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384979468,11.44237836,858.14,857.35,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384980466,11.44237836,858.14,857.36,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384981367,11.44237836,858.14,857.37,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384982372,11.44237836,858.14,857.39,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384983367,11.44237836,858.14,857.4,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384984473,11.44237836,858.14,857.41,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384987971,9.77037836,858.14,857.41,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384992181,2.054,858.13,857.41,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766384994082,2.054,858.13,857.42,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385001887,2.054,858.13,857.27,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385001888,2.054,858.13,857.47,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385002383,2.054,858.13,857.49,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385002588,2.054,858.13,857.54,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385003393,2.054,858.13,857.53,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385003593,2.054,858.13,857.55,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385003790,2.054,858.13,857.4,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385003791,2.054,858.13,857.6,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385003995,2.054,858.13,857.64,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385004193,2.054,858.13,857.65,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385004689,2.054,858.13,857.63,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385005491,2.054,858.13,857.62,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385006591,2.054,858.13,857.61,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385007195,2.054,858.13,857.62,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385007490,2.054,858.13,857.61,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385008396,2.054,858.13,857.6,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385009394,2.054,858.13,857.59,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385010091,2.054,858.13,857.6,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385010393,2.054,858.13,857.59,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385011394,2.054,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385011691,2.054,858.13,857.67,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385012494,2.054,858.13,857.65,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385012900,2.054,858.13,857.66,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385013099,2.054,858.13,857.65,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385014203,2.054,858.13,857.64,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385015298,2.054,858.13,857.63,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385016398,2.054,858.13,857.62,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385017502,2.054,858.13,857.61,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385018304,2.054,858.13,857.63,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385018501,2.054,858.13,857.62,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385020106,2.054,858.13,857.61,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385021504,2.054,858.13,857.6,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385024111,2.054,858.13,857.59,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385027112,2.054,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385030213,9.77037836,858.14,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385031317,9.77037836,858.14,857.57,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385034219,2.335,858.13,857.57,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385040125,2.335,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385044130,2.335,858.13,857.59,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385046428,2.335,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385046837,2.335,858.13,857.5,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385047036,2.335,858.13,857.48,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385048034,2.335,858.13,857.47,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385049133,2.335,858.13,857.48,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385051234,2.335,858.13,857.49,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385052235,2.335,858.13,857.5,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385054142,2.335,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385055240,2.335,858.13,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385056243,2.335,858.13,857.53,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385057141,2.335,858.13,857.54,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385058144,2.335,858.13,857.55,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385059241,2.335,858.13,857.56,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385061446,2.335,858.13,857.57,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385062541,2.335,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385063447,2.335,858.13,857.59,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385065245,2.335,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385066250,9.77037836,858.14,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385069155,2.1,858.13,857.58,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385078859,2.1,858.13,857.56,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385079262,2.1,858.13,857.55,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385079459,2.1,858.13,857.56,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385080164,2.1,858.13,857.55,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385082464,2.1,858.13,857.53,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385082662,2.1,858.13,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385085270,2.1,858.13,857.36,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385085271,2.1,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385085469,2.1,858.13,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385086265,2.1,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385086470,2.1,858.13,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385087170,2.1,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385087370,2.1,858.13,857.52,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385088267,2.1,858.13,857.51,0.87188475]
["bitfinex-derivatives","BNBF0:USTF0",1766385088571,2.1,858.13,857.52,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385089268,2.1,858.13,857.51,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385089471,2.1,858.13,857.52,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385089872,2.1,858.13,857.49,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385090073,2.1,858.13,857.44,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385090270,2.1,858.13,857.43,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385090974,2.1,858.13,857.42,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385092171,2.1,858.13,857.41,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385094271,2.1,858.13,856.85,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1766385094272,2.1,858.13,857.39,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385097274,2.1,858.13,857.38,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385104481,2.1,858.13,857.39,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385109989,2.1,858.13,857.44,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385113189,2.1,858.13,857.45,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385117387,53.88302689,858.42,857.45,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385123196,53.88302689,858.42,857.46,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385129192,53.88302689,858.42,857.47,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385131197,53.88302689,858.42,857.45,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385132301,53.88302689,858.42,857.46,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385134807,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385135306,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385136204,1.16269208,858.36,857.34,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385139614,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385141212,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385141417,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385142317,1.16269208,858.37,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385142617,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385143217,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385143519,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385144218,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385144414,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385145217,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385145420,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385146221,1.16269208,858.38,857.2,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385146222,1.16269208,858.37,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385146420,1.16269208,858.38,857.35,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385147220,1.16269208,858.37,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385147519,1.16269208,858.38,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385148219,1.16269208,858.37,857.36,0.87272981]
["bitfinex-derivatives","BNBF0:USTF0",1766385148520,1.16269208,858.37,857.2,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385148721,1.16269208,858.37,857.36,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385151318,1.16269208,858.38,857.35,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385154820,1.16269208,858.3,857.27,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385155319,1.16269208,858.3,857.26,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385156222,1.16269208,858.29,857.25,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385156419,1.16269208,858.29,857.24,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385157426,1.16269208,858.3,857.24,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385158328,1.16269208,858.3,857.23,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385158926,1.16269208,858.32,857.25,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385159127,1.16269208,858.38,857.31,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385164226,1.16269208,858.39,857.31,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385166233,1.16269208,858.39,857.3,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385166427,1.16269208,858.39,857.31,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385167233,1.16269208,858.39,857.3,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385168528,2.143,858.38,857.3,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385170436,11.78834978,858.38,857.3,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385171239,11.78834978,858.38,857.31,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385174238,12.95104186,858.38,857.31,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385175136,11.78834978,858.38,857.33,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385175336,11.78834978,858.38,857.35,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385176840,11.78834978,858.38,857.37,0.87340943]
["bitfinex-derivatives","BNBF0:USTF0",1766385177239,11.78834978,858.38,857.37,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385181443,11.78834978,858.38,857.4,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385183344,11.78834978,858.38,857.41,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385186346,11.78834978,858.38,857.43,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385188252,11.78834978,858.38,857.44,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385192752,53.55371496,858.3,857.44,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385194353,53.55371496,858.3,857.45,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385194549,53.55371496,858.3,857.44,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385196852,53.55371496,858.3,857.52,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385197352,53.55371496,858.3,857.51,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385198754,53.55371496,858.3,857.53,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385199054,53.55371496,858.3,857.55,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385199450,53.55371496,858.3,857.54,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385200152,53.55371496,858.3,857.56,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385200355,53.55371496,858.3,857.55,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385201350,53.55371496,858.3,857.54,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385203354,53.55371496,858.3,857.53,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385203657,53.55371496,858.3,857.54,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385205351,53.55371496,858.3,857.53,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385205949,53.55371496,858.3,857.22,1.74131123]
["bitfinex-derivatives","BNBF0:USTF0",1766385205950,53.55371496,858.3,857.59,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385206451,53.55371496,858.3,857.58,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385207452,53.55371496,858.3,857.57,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385209359,53.55371496,858.3,857.56,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385209961,1.72,858.29,857.56,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385211261,1.72,858.29,857.55,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385213362,1.72,858.29,857.54,0.87291209]
["bitfinex-derivatives","BNBF0:USTF0",1766385223573,1.72,858.29,857.54,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385224974,53.55371496,858.3,857.54,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385229173,2.419,858.29,857.54,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385229472,2.419,858.29,857.55,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385232579,2.419,858.29,857.56,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385235082,2.419,858.29,857.6,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385237380,2.419,858.29,857.61,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385241289,2.419,858.29,857.62,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385245388,2.419,858.29,857.63,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385245991,2.419,858.29,857.64,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385246192,2.419,858.29,857.01,0.20280429]
["bitfinex-derivatives","BNBF0:USTF0",1766385246193,2.419,858.29,857.66,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385246388,2.419,858.29,857.35,1.74131123]
["bitfinex-derivatives","BNBF0:USTF0",1766385246389,2.419,858.29,857.67,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385246690,2.419,858.29,857.69,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385247393,2.419,858.29,857.8,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385248193,53.55371496,858.3,857.8,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385248693,53.55371496,858.3,857.82,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385251196,9.64534978,858.38,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385251594,9.64534978,858.38,857.01,0.20280429]
["bitfinex-derivatives","BNBF0:USTF0",1766385251595,9.64534978,858.38,857.86,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385252492,2.624,858.37,857.87,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385253197,2.624,858.37,857.86,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385254697,2.624,858.37,857.94,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385255297,2.624,858.37,857.93,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385256299,2.624,858.37,857.92,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385257300,2.624,858.37,857.91,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385257998,2.624,858.37,857.99,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385258197,2.624,858.37,857.98,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385259302,2.624,858.37,857.96,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385260300,2.624,858.37,858.04,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385260902,2.624,858.37,858.02,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385261303,2.624,858.37,858.01,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385262300,2.624,858.37,857.99,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385263302,2.624,858.37,857.98,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385264205,2.624,858.37,857.97,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385265209,2.624,858.37,857.96,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385265911,2.624,858.37,857.92,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385266111,2.624,858.37,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385266308,2.624,858.37,857.83,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385269315,2.624,858.37,857.82,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385273116,2.624,858.37,857.89,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385274317,2.624,858.37,857.88,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385275422,2.624,858.37,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385277424,0.20268499,859.13,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385278729,0.20268499,859.13,857.89,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385279826,2.222,859.12,857.89,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385281732,2.222,859.12,857.87,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385282331,2.222,859.12,857.86,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385282630,2.222,859.12,857.03,0.01022274]
["bitfinex-derivatives","BNBF0:USTF0",1766385282631,2.222,859.12,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385283628,2.222,859.12,857.85,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385284327,2.222,859.12,857.83,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385285330,2.222,859.12,857.84,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385285727,2.222,859.12,857.85,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385286228,2.222,859.12,857.86,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385287029,2.222,859.12,857.87,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385287228,2.222,859.12,857.94,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385287430,2.222,859.12,857.97,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385288033,2.222,859.12,857.99,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385291436,2.222,859.12,858.0,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385293336,2.222,859.12,858.01,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385294332,2.222,859.12,858.03,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385294537,2.222,859.12,858.08,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385294938,2.222,859.12,858.16,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385296743,2.222,859.12,858.11,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385297342,2.222,859.12,858.1,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385297638,2.222,859.12,858.11,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385299343,2.222,859.12,858.12,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385301345,2.222,859.12,858.13,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385303046,2.222,859.12,858.18,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385303246,2.222,859.12,858.19,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385303446,2.222,859.12,858.18,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385303946,2.222,859.12,858.2,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385304346,2.222,859.12,858.05,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385304347,2.222,859.12,858.21,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385305247,2.222,859.12,858.22,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385306351,2.222,859.12,858.23,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385307346,2.222,859.12,858.24,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385307545,2.222,859.12,858.33,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385308453,2.222,859.12,858.32,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385309248,2.222,859.12,858.33,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385309548,2.222,859.12,858.32,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385310249,2.222,859.12,858.33,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385310452,2.222,859.12,858.32,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385313454,2.222,859.12,858.31,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385313754,2.222,859.12,858.38,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385314449,2.222,859.12,857.52,0.00858797]
["bitfinex-derivatives","BNBF0:USTF0",1766385314450,2.222,859.12,858.37,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385316450,2.222,859.12,858.36,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385317155,0.20258647,859.38,858.36,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385318456,0.20258647,859.38,858.35,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385319759,2.448,859.37,858.35,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385320359,2.448,859.37,858.34,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385320758,12.30103193,859.37,858.34,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385320957,12.30103193,859.37,858.32,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385321161,12.30103193,859.37,857.41,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766385321162,12.30103193,859.37,858.27,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385323260,12.30103193,859.37,858.26,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385328468,12.30103193,859.37,858.27,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385331265,12.30103193,859.37,858.28,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385334269,12.30103193,859.37,858.29,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385335975,12.30103193,859.37,858.34,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385338272,12.30103193,859.37,858.35,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385339979,12.30103193,859.37,858.3,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385340179,12.30103193,859.37,858.28,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385340474,12.30103193,859.37,857.98,1.74131123]
["bitfinex-derivatives","BNBF0:USTF0",1766385340475,12.30103193,859.37,858.29,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385341473,12.30103193,859.37,858.3,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385343381,12.30103193,859.37,858.31,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385344379,12.30103193,859.37,858.32,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385345185,12.30103193,859.37,858.17,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385345186,12.30103193,859.37,858.33,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385345884,1.16269208,859.36,858.18,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385346280,1.16269208,859.35,858.19,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385347280,1.16269208,859.34,858.2,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385347584,1.16269208,859.36,858.21,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385348383,1.16269208,859.36,858.06,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385348384,1.16269208,859.36,858.22,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385349283,1.16269208,859.35,858.22,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385350284,1.16269208,859.35,858.23,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385350583,1.16269208,859.35,858.22,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385351379,1.16269208,859.34,858.23,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385353381,1.16269208,859.34,858.24,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385354186,1.16269208,859.33,858.24,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385356184,12.30103193,859.37,858.29,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385361689,12.30103193,859.37,858.4,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385361890,9.85303193,859.37,858.4,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385362285,9.85303193,859.37,858.46,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385364987,9.85303193,859.37,858.48,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385366190,1.933,859.36,858.48,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385366892,1.933,859.36,858.52,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385367091,1.933,859.36,858.56,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385367391,1.933,859.36,858.65,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385367588,1.933,859.36,858.66,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385368290,1.933,859.36,858.65,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385369391,1.933,859.36,858.64,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385370490,1.933,859.36,858.63,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385370691,1.933,859.36,858.67,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385371390,1.933,859.36,858.66,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385371890,1.933,859.36,858.69,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385372491,1.933,859.36,858.68,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385372689,1.933,859.36,858.69,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385373393,1.933,859.36,858.67,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385373992,1.933,859.36,858.7,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385374193,1.933,859.36,858.78,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385374394,1.933,859.36,858.76,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385375494,1.933,859.36,858.74,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385376496,1.933,859.36,858.73,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385377397,1.933,859.36,858.71,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385378298,1.933,859.36,858.7,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385379299,1.933,859.36,858.69,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385380399,1.933,859.36,858.68,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385381399,1.933,859.36,858.67,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385382398,1.933,859.36,858.66,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385383304,1.933,859.36,858.65,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385384397,1.933,859.36,858.64,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385386404,1.933,859.36,858.63,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385387506,1.933,859.36,858.62,0.87105961]
["bitfinex-derivatives","BNBF0:USTF0",1766385389305,1.933,859.36,858.46,1.16087415]
["bitfinex-derivatives","BNBF0:USTF0",1766385389500,1.933,859.36,857.77,0.01007227]
["bitfinex-derivatives","BNBF0:USTF0",1766385389806,1.933,859.36,858.62,0.86528073]
["bitfinex-derivatives","BNBF0:USTF0",1766385390102,1.933,859.36,858.46,1.15370764]
["bitfinex-derivatives","BNBF0:USTF0",1766385390709,1.933,859.36,858.31,1.73056146]
["bitfinex-derivatives","BNBF0:USTF0",1766385391003,1.933,859.36,858.61,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385392906,1.933,859.36,858.64,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385393309,9.85303193,859.37,858.64,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385393606,9.85303193,859.37,858.63,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385396307,1.931,859.36,858.62,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385398114,1.931,859.36,858.69,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385399314,1.931,859.36,858.74,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385400010,1.931,859.36,858.77,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385402016,1.931,859.36,858.76,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385402614,1.931,859.36,858.83,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385403113,1.931,859.36,858.84,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385403515,1.931,859.36,858.85,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385403715,1.931,859.36,858.86,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385405517,1.931,859.36,858.85,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385408320,1.931,859.36,858.86,0.86523453]
["bitfinex-derivatives","BNBF0:USTF0",1766385410524,1.931,859.36,858.86,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385412425,1.931,859.36,858.87,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385414328,1.931,859.36,858.88,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385415327,1.931,859.36,858.89,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385416429,1.931,859.36,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385417325,1.931,859.36,858.91,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385417630,1.931,859.36,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385418333,1.931,859.36,858.06,0.20251279]
["bitfinex-derivatives","BNBF0:USTF0",1766385418334,1.931,859.36,858.92,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385419333,1.931,859.36,858.94,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385421537,1.931,859.36,858.96,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385422235,1.931,859.36,858.95,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385422435,1.931,859.36,858.97,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385422636,1.931,859.36,858.96,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385423437,1.931,859.36,858.98,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385424539,1.931,859.36,858.99,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385425537,1.931,859.36,859.0,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385426336,1.931,859.36,859.02,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385428441,1.931,859.36,859.03,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385429338,1.931,859.36,859.04,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385430239,1.931,859.36,859.02,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385430443,1.931,859.36,858.98,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385432542,1.931,859.36,858.99,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385433145,1.931,859.36,858.97,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385433344,1.931,859.36,858.91,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385435443,1.931,859.36,858.92,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385435740,1.931,859.36,858.06,0.20251279]
["bitfinex-derivatives","BNBF0:USTF0",1766385435741,1.931,859.36,858.83,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385438649,1.931,859.36,858.81,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385440448,1.931,859.36,858.82,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385449663,1.931,859.36,858.88,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385450162,1.931,859.36,858.89,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385454364,1.931,859.36,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385455262,53.41381707,859.84,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385458169,1.826,859.83,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385459369,11.60784017,859.83,858.9,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385463270,11.60784017,859.83,858.91,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385463473,11.60784017,859.83,858.94,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385464969,11.60784017,859.83,858.95,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385465170,11.60784017,859.83,858.96,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385465473,11.60784017,859.83,858.97,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385466374,11.60784017,859.83,859.06,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385469177,11.60784017,859.83,859.07,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385478383,11.60784017,859.83,859.08,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385479782,11.60784017,859.83,859.0,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385482287,11.60784017,859.83,859.01,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385484783,11.60784017,859.83,858.99,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385486388,11.60784017,859.83,859.0,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385489192,11.60784017,859.83,859.01,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385496194,11.60784017,859.83,859.02,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385501199,9.78184017,859.83,859.02,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385502200,9.78184017,859.83,859.03,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385504601,2.576,859.82,859.03,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385505204,2.576,859.82,859.04,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385508308,2.576,859.82,859.05,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385514213,2.576,859.82,859.06,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385514717,2.576,859.82,859.04,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385514916,2.576,859.82,859.03,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385522121,2.576,859.82,859.04,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385531125,2.576,859.82,859.05,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385534222,2.576,859.82,859.06,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385537128,2.576,859.82,859.07,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385538623,2.576,859.82,859.09,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385539223,2.576,859.82,859.1,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385545837,2.576,859.82,859.09,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385546333,2.576,859.82,859.08,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385546638,2.576,859.82,859.07,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385548135,2.576,859.82,859.0,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385548440,2.576,859.82,858.94,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385549239,2.576,859.82,858.93,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385550238,2.576,859.82,858.07,0.00944395]
["bitfinex-derivatives","BNBF0:USTF0",1766385550239,2.576,859.82,858.92,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385551241,2.576,859.82,858.91,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385551942,2.576,859.82,858.88,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385552142,2.576,859.82,858.87,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385552945,1.15472931,859.8,858.81,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385553341,1.15472931,859.75,858.73,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385554347,1.15472931,859.77,858.72,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385555248,1.15472931,859.78,858.7,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385556247,1.15472931,859.8,858.69,0.86310999]
["bitfinex-derivatives","BNBF0:USTF0",1766385556647,1.15472931,859.8,858.53,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385556844,1.15472931,859.8,858.69,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385557349,1.15472931,859.81,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385558346,1.15472931,859.8,858.66,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385558549,1.15472931,859.8,858.65,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385559447,1.15472931,859.81,858.64,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385560354,3.73072931,859.82,858.63,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385561153,2.576,859.82,858.63,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385561353,2.576,859.82,858.69,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385562652,9.78184017,859.83,858.69,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385562850,51.09383043,859.76,858.69,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385563250,51.09383043,859.76,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385566057,2.917,859.75,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385566353,2.917,859.75,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385575261,2.917,859.75,858.66,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385580260,51.09383043,859.76,858.66,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385584163,51.09383043,859.76,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385584466,2.745,859.75,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385585569,11.61814078,859.75,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385589470,11.61814078,859.75,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385593272,11.61814078,859.75,858.69,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385595375,11.61814078,859.75,858.7,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385595776,11.61814078,859.75,858.64,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385595976,11.61814078,859.75,858.61,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385598277,11.61814078,859.75,858.62,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385598475,8.87314078,859.75,858.62,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385601480,8.87314078,859.75,858.63,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385601681,10.02787009,859.75,858.61,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385602177,2.693,859.74,858.61,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385602373,3.84772931,859.74,858.62,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385603177,0.20252281,859.49,858.62,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385603482,0.20252281,859.49,858.63,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385604185,0.20252281,859.49,858.64,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385605181,0.20252281,859.49,858.65,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385606384,0.20252281,859.49,858.66,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385607380,0.20252281,859.49,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385609286,0.20252281,859.49,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385609482,0.20252281,859.49,858.67,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385610282,0.20252281,859.49,858.68,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385618188,0.20252281,859.49,858.38,1.73056146]
["bitfinex-derivatives","BNBF0:USTF0",1766385618189,0.20252281,859.49,858.71,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385618693,0.20249688,859.68,858.81,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385618889,2.693,859.74,858.81,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385627000,8.87314078,859.75,858.81,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385629704,2.926,859.74,858.81,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385630202,2.926,859.74,858.8,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385631606,2.926,859.74,858.89,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385632600,2.926,859.74,858.9,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385634308,2.926,859.74,858.89,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385637307,2.926,859.74,858.73,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385637308,2.926,859.74,858.9,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385638004,2.926,859.74,858.91,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385639410,2.926,859.74,858.9,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385641016,2.926,859.74,858.91,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385641713,2.926,859.74,858.93,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385641917,2.926,859.74,858.97,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385642318,2.926,859.74,859.02,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385643415,2.926,859.74,859.0,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385644421,2.926,859.74,858.99,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385645419,2.926,859.74,858.98,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385647321,2.926,859.74,858.97,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385648420,2.926,859.74,858.96,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385648922,2.926,859.74,858.97,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385649116,2.926,859.74,858.98,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385649420,2.926,859.74,858.82,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385649421,2.926,859.74,858.97,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385650418,2.926,859.74,858.96,0.87031829]
["bitfinex-derivatives","BNBF0:USTF0",1766385651322,2.926,859.74,858.96,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385651719,8.87314078,859.75,858.96,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385652223,8.87314078,859.75,858.95,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385653523,8.87314078,859.75,858.94,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385654522,2.812,859.74,858.94,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385655426,2.812,859.74,858.93,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385662333,2.812,859.74,858.92,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385662532,2.812,859.74,858.93,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385664235,2.812,859.74,858.95,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385664838,2.812,859.74,858.96,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385666240,2.812,859.74,859.05,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385666940,2.812,859.74,859.06,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385669338,2.812,859.74,858.9,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385669339,2.812,859.74,859.05,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385669641,2.812,859.74,859.06,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385670141,2.812,859.74,858.91,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385670142,2.812,859.74,859.07,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385670450,2.812,859.74,859.11,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385670939,2.812,859.74,859.17,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385671344,2.812,859.74,859.16,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385674347,2.812,859.74,859.15,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385674546,2.812,859.74,859.16,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385675346,2.812,859.74,859.15,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385675552,2.812,859.74,859.16,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385677254,2.812,859.74,859.15,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385677453,2.812,859.74,859.16,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385678358,2.812,859.74,859.15,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385678558,2.812,859.74,859.16,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385685164,2.812,859.74,859.18,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385686563,2.812,859.74,859.19,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385686863,2.812,859.74,859.04,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385686864,2.812,859.74,859.2,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385687561,2.812,859.74,859.22,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385687770,2.812,859.74,858.27,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766385687771,2.812,859.74,859.24,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385687960,2.812,859.74,859.09,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385687961,2.812,859.74,859.25,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385688165,2.812,859.74,859.29,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385688365,2.812,859.74,859.28,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385688565,2.812,859.74,859.29,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385689260,2.812,859.74,859.3,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385689466,2.812,859.74,859.31,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385694264,2.812,859.74,859.3,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385694464,2.812,859.74,859.32,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385695765,2.812,859.74,859.39,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385695969,2.812,859.74,858.46,2.91719735]
["bitfinex-derivatives","BNBF0:USTF0",1766385695970,2.812,859.74,859.41,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385697367,2.812,859.74,858.55,0.01284105]
["bitfinex-derivatives","BNBF0:USTF0",1766385697368,2.812,859.74,859.4,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385697567,2.812,859.74,859.41,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385698370,2.812,859.74,859.43,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385700070,2.812,859.74,859.44,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385700272,2.812,859.74,859.45,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385700970,2.812,859.74,859.47,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385701171,2.812,859.74,859.54,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385702369,2.812,859.74,859.53,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385703475,2.812,859.74,859.52,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385704378,2.812,859.74,859.51,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385705576,50.46943347,860.2,859.51,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385706280,50.46943347,860.2,859.5,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385707379,50.46943347,860.2,859.49,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385707576,50.46943347,860.2,859.5,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385708377,50.46943347,860.2,859.49,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385708976,3.162,860.19,859.49,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385710275,3.162,860.19,859.48,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385710480,3.162,860.19,859.49,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385712377,3.162,860.19,859.48,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385713685,3.162,860.19,859.42,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385715884,3.162,860.19,859.41,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385717485,3.162,860.19,859.42,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385719490,3.162,860.19,859.43,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385721186,3.162,860.19,859.44,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385722384,3.162,860.19,859.45,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385723284,3.162,860.19,859.46,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385724389,3.162,860.19,859.47,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385725486,3.162,860.19,859.48,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385726088,50.46943347,860.2,859.48,0.86755538]
["bitfinex-derivatives","BNBF0:USTF0",1766385726290,50.46943347,860.2,859.32,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385726489,50.46943347,860.2,859.17,1.73056146]
["bitfinex-derivatives","BNBF0:USTF0",1766385726490,50.46943347,860.2,859.48,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385727091,50.46943347,860.2,859.47,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385727490,50.46943347,860.2,859.48,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385728386,50.46943347,860.2,859.39,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385729188,50.46943347,860.2,859.4,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385729693,3.438,860.19,859.4,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385730494,3.438,860.19,859.41,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385732399,3.438,860.19,859.42,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385733202,3.438,860.19,859.4,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385733403,3.438,860.19,859.39,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385734109,0.202385,860.05,859.19,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385734299,3.438,860.19,859.19,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385734502,3.438,860.19,859.29,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385739412,3.438,860.19,859.38,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385739612,3.438,860.19,859.42,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385740815,3.438,860.19,859.47,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385741314,3.438,860.19,859.48,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385741710,3.438,860.19,859.49,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385741915,3.438,860.19,859.53,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385742117,3.438,860.19,859.54,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385743416,3.438,860.19,859.55,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385744418,3.438,860.19,859.56,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385744918,3.438,860.19,859.62,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385746319,3.438,860.19,859.63,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385753225,3.438,860.19,859.64,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385755627,3.438,860.19,859.48,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385755628,3.438,860.19,859.63,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385769239,3.438,860.19,859.64,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385772536,50.46943347,860.2,859.64,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385776439,2.73,860.19,859.64,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385781345,2.73,860.19,859.63,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385788149,2.73,860.19,859.65,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385788653,2.73,860.19,859.6,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385790255,2.73,860.19,859.61,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385791055,2.73,860.19,859.65,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385791353,2.73,860.19,859.67,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385791852,2.73,860.19,859.68,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385793355,2.73,860.19,859.67,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385794259,2.73,860.19,859.77,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385794556,2.73,860.19,860.03,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385795158,2.73,860.19,860.04,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385795359,2.73,860.19,860.01,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385796355,2.73,860.19,859.15,0.01154724]
["bitfinex-derivatives","BNBF0:USTF0",1766385796356,2.73,860.19,860.0,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385797258,2.73,860.19,860.01,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385797458,2.73,860.19,859.99,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385798260,2.73,860.19,859.98,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385799260,2.73,860.19,859.99,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385799462,2.73,860.19,859.98,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385800470,2.73,860.19,859.97,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385801366,2.73,860.19,859.96,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385802269,2.73,860.19,859.95,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385802868,2.73,860.19,860.05,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385803370,2.73,860.19,860.08,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385803577,2.73,860.19,860.17,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385804474,2.73,860.19,860.16,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385805270,2.73,860.19,860.15,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385805570,0.20219686,861.26,860.13,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385806373,0.20219686,861.26,860.11,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385807370,0.20219686,861.26,859.25,0.01470956]
["bitfinex-derivatives","BNBF0:USTF0",1766385807371,0.20219686,861.26,860.09,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385808374,0.20219686,861.26,860.08,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385808574,3.202,861.25,860.08,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385809578,3.202,861.25,860.07,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385810375,3.202,861.25,860.06,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385811275,3.202,861.25,860.08,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385812379,3.202,861.25,860.07,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385813178,3.202,861.25,860.13,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385813382,3.202,861.25,860.12,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385814381,3.202,861.25,860.11,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385815284,3.202,861.25,860.12,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385816283,3.202,861.25,860.11,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385817381,3.202,861.25,860.1,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385817683,3.202,861.25,860.11,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385818582,3.202,861.25,860.09,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385819285,3.202,861.25,860.08,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385821389,3.202,861.25,860.07,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385825589,3.202,861.25,860.06,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385829592,0.20212757,861.35,860.06,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385831193,0.20212757,861.35,860.07,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385832394,3.422,861.34,860.07,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385832991,3.422,861.34,860.03,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385833389,3.422,861.34,860.04,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385833791,3.422,861.34,859.98,0.86468254]
["bitfinex-derivatives","BNBF0:USTF0",1766385834695,3.422,861.34,859.98,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385834996,3.422,861.34,859.96,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385835191,3.422,861.34,859.97,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385836493,3.422,861.34,859.98,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385836793,3.422,861.34,860.0,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385837392,3.422,861.34,859.69,1.73056146]
["bitfinex-derivatives","BNBF0:USTF0",1766385837393,3.422,861.34,860.01,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385838294,3.422,861.34,860.02,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385839398,3.422,861.34,860.03,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385840495,3.422,861.34,860.08,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385841296,3.422,861.34,860.09,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385842500,3.422,861.34,860.1,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385843400,3.422,861.34,860.11,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385844502,3.422,861.34,860.12,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385845402,3.422,861.34,860.13,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385846302,3.422,861.34,860.14,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385846503,0.20212757,861.35,860.14,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385847305,0.20212757,861.35,860.16,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385848604,0.20212757,861.35,860.18,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385849505,0.20212757,861.35,859.32,0.01235582]
["bitfinex-derivatives","BNBF0:USTF0",1766385849506,0.20212757,861.35,860.21,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385850501,0.20212757,861.35,860.05,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385850502,0.20212757,861.35,860.23,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385850805,2.215,861.34,860.23,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385851208,2.215,861.34,860.24,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385851406,2.215,861.34,860.26,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385852405,2.215,861.34,860.29,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385853306,2.215,861.34,860.32,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385854304,2.215,861.34,860.33,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385855306,2.215,861.34,860.34,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385855709,2.215,861.34,860.37,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385856009,2.215,861.34,860.39,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385857411,2.215,861.34,860.42,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385858308,2.215,861.34,860.43,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385859408,2.215,861.34,860.45,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385860315,2.215,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385861610,2.215,861.34,860.53,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385862514,2.215,861.34,860.55,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385863317,2.215,861.34,860.56,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385864219,2.215,861.34,860.55,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385864421,2.215,861.34,860.56,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385865218,2.215,861.34,860.55,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385868821,2.215,861.34,860.57,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385870323,2.215,861.34,860.56,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385875331,2.215,861.34,860.55,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385879532,2.215,861.34,860.53,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385879736,2.215,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385881037,2.4171035,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385881236,2.4171035,861.34,860.31,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385881237,2.4171035,861.34,860.47,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385881438,2.4171035,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385882236,2.4171035,861.34,860.47,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385882436,2.4171035,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385883138,2.4171035,861.34,860.45,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385884437,2.4171035,861.34,860.44,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385885240,2.4171035,861.34,860.45,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385892447,2.4171035,861.34,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385894344,2.4171035,861.34,860.47,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385894846,0.2021035,861.34,860.47,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385897446,3.508,861.33,860.48,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385897847,3.508,861.33,860.46,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385898850,3.508,861.33,860.48,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385900450,3.508,861.33,860.55,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385901451,3.508,861.33,860.48,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385901751,3.508,861.33,860.33,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385901950,4.66272931,861.33,860.28,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385902350,3.508,861.33,860.27,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385904353,3.508,861.33,860.26,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385905356,3.508,861.33,860.25,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385906852,1.15472931,861.31,860.19,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385907457,1.15472931,861.32,860.18,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385907956,1.15472931,861.24,860.1,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385908358,1.15472931,861.24,860.07,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385909357,1.15472931,861.26,860.06,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385909557,1.15472931,861.25,860.05,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385909853,1.15472931,861.24,860.04,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385910457,1.15472931,861.25,860.03,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385911257,1.15472931,861.27,860.02,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385912358,1.15472931,861.28,860.0,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385913457,3.508,861.33,860.06,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385913657,1.15472931,861.29,860.01,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385913957,1.15472931,861.29,860.0,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385914257,1.15472931,861.3,860.0,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385914859,1.15472931,861.26,859.96,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385915458,1.15472931,861.28,859.95,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385916359,1.15472931,861.28,859.94,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385917260,1.15472931,861.29,859.94,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385917454,1.15472931,861.29,859.93,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385917660,1.15472931,861.32,859.96,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385918360,1.15472931,861.32,859.8,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766385918361,4.66272931,861.33,859.95,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385918961,1.15472931,861.31,859.93,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385919360,1.15472931,861.31,859.92,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385919559,3.508,861.33,859.88,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385919560,1.15472931,861.27,859.88,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385920365,1.15472931,861.28,859.87,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385921361,1.15472931,861.29,859.86,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385923263,1.15472931,861.3,859.85,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385924362,1.15472931,861.29,859.83,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385925067,1.15472931,861.26,859.8,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385925265,47.29622093,861.36,859.8,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385925266,1.15472931,861.27,859.8,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385926468,1.15472931,861.27,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385927266,1.15472931,861.28,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385927869,2.458,861.27,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385928075,11.65951756,861.27,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385928476,11.65951756,861.27,859.78,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385930272,50.47179898,861.19,859.78,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385937481,50.47179898,861.19,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385938883,50.47179898,861.19,859.8,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385942388,50.47179898,861.19,859.81,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385944588,50.47179898,861.19,859.79,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385944783,1.15472931,861.17,859.71,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385945287,1.15472931,861.17,859.72,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385945581,1.15472931,861.17,859.71,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385946289,1.15472931,861.16,859.72,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385946488,50.47179898,861.19,859.77,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385946788,50.47179898,861.19,859.81,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385947282,50.47179898,861.19,859.82,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385949284,50.47179898,861.19,859.83,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385951188,50.47179898,861.19,859.84,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385952284,50.47179898,861.19,859.85,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385953283,50.47179898,861.19,859.86,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385954287,50.47179898,861.19,859.87,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385955182,50.47179898,861.19,859.88,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385955988,50.47179898,861.19,859.94,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385956484,50.47179898,861.19,859.95,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385957287,50.47179898,861.19,859.97,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385958287,50.47179898,861.19,859.98,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385958684,50.47179898,861.19,860.07,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385959485,50.47179898,861.19,860.09,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385961293,50.47179898,861.19,860.12,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385963294,50.47179898,861.19,860.13,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385965289,50.47179898,861.19,860.14,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385967392,50.47179898,861.19,860.15,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385972391,50.47179898,861.19,860.14,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385978600,3.512,861.18,860.14,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385979203,1.15472931,861.13,860.02,0.85560819]
["bitfinex-derivatives","BNBF0:USTF0",1766385980500,1.15472931,861.13,860.01,0.8625538]
["bitfinex-derivatives","BNBF0:USTF0",1766385983605,1.15472931,861.13,860.02,0.8625538]
["bitfinex-derivatives","BNBF0:USTF0",1766385985003,1.15472931,861.13,860.01,0.8625538]
["bitfinex-derivatives","BNBF0:USTF0",1766385985302,1.15472931,861.13,860.02,0.8625538]
["bitfinex-derivatives","BNBF0:USTF0",1766385985904,1.15472931,861.14,860.03,0.8625538]
["bitfinex-derivatives","BNBF0:USTF0",1766385988408,1.15472931,861.14,860.03,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766385993310,1.15472931,861.14,860.04,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766385994116,1.15472931,861.16,860.06,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766385997424,1.15472931,861.15,860.06,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766385998825,1.15472931,861.15,859.2,0.21587475]
["bitfinex-derivatives","BNBF0:USTF0",1766385998826,1.15472931,861.03,859.93,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386002930,1.15472931,861.1,859.99,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386003131,1.15472931,861.08,859.97,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386005228,1.15472931,861.1,859.99,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386005433,1.15472931,861.09,859.99,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386005630,1.15472931,861.06,859.96,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386006530,1.15472931,861.01,859.91,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386008337,1.15472931,861.02,859.91,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386010235,1.15472931,861.02,859.9,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386010634,1.15472931,861.01,859.89,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386010837,1.15472931,860.95,859.83,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386011541,1.15472931,860.96,859.83,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386012343,1.15472931,860.96,859.82,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386013437,1.15472931,860.97,859.81,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386014541,1.15472931,860.97,859.8,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386016245,1.15472931,860.98,859.79,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386017242,1.15472931,860.98,859.8,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386017440,1.15472931,860.98,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386017441,1.15472931,860.98,859.79,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386018146,1.15472931,860.95,859.76,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386018347,1.15472931,860.85,859.64,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386019347,1.15472931,860.86,859.63,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386021043,1.15472931,860.87,859.62,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386022142,1.15472931,860.88,859.61,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386023347,1.15472931,860.89,859.6,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386025152,1.15472931,860.9,859.59,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386027246,1.15472931,860.91,859.58,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386027450,1.15472931,860.91,859.59,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386028352,1.15472931,860.91,859.58,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386031149,1.15472931,860.92,859.57,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386031353,1.15472931,860.91,859.58,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386032252,1.15472931,860.91,859.42,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386032253,1.15472931,860.92,859.57,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386032453,1.15472931,860.91,859.58,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386032750,4.25472931,860.91,859.58,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386033150,4.25472931,860.91,859.42,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386033151,1.15472931,860.9,859.56,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386036754,1.15472931,860.89,859.56,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386036953,1.15472931,860.88,859.55,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386037153,1.15472931,860.88,859.39,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386037154,1.15472931,860.88,859.54,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386037354,1.15472931,860.88,859.55,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386043159,1.15472931,860.88,859.54,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386043453,1.15472931,860.88,859.39,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386043454,1.15472931,860.88,859.55,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386045054,1.15472931,860.88,859.54,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386045258,1.15472931,860.88,859.55,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386050458,1.15472931,860.86,859.54,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386051062,1.15472931,860.79,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386051362,1.15472931,860.78,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386053364,1.15472931,860.77,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386054165,1.15472931,860.78,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386054466,1.15472931,860.77,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386054663,1.15472931,860.76,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386055165,1.15472931,860.76,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386055461,1.15472931,860.75,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386056166,1.15472931,860.76,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386056366,1.15472931,860.75,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386057562,1.15472931,860.74,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386058067,1.15472931,860.68,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386058266,1.15472931,860.67,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386060170,1.15472931,860.68,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386060370,1.15472931,860.67,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386061170,1.15472931,860.66,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386063669,1.15472931,860.64,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386063873,1.15472931,860.64,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386064271,1.15472931,860.65,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386064470,3.462,860.63,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386064673,13.16257731,860.63,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386065171,14.31730662,860.63,859.35,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386065379,14.31730662,860.63,859.2,1.35582351]
["bitfinex-derivatives","BNBF0:USTF0",1766386065380,1.15472931,860.62,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386067380,1.15472931,860.62,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386067876,1.15472931,860.6,859.35,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386069182,1.15472931,860.57,859.32,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386069383,1.15472931,860.56,859.32,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386070180,1.15472931,860.57,859.32,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386070380,1.15472931,860.55,859.31,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386071080,1.15472931,860.43,859.2,1.06472903]
["bitfinex-derivatives","BNBF0:USTF0",1766386071286,1.15472931,860.45,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386071478,1.15472931,860.44,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386072182,1.15472931,860.45,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386073083,1.15472931,860.46,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386074185,1.15472931,860.47,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386074384,1.15472931,860.46,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386075082,1.15472931,860.47,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386076084,1.15472931,860.52,859.21,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386079282,1.15472931,860.53,859.2,1.06472903]
["bitfinex-derivatives","BNBF0:USTF0",1766386081289,1.15472931,860.55,859.22,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386081486,13.16257731,860.63,859.31,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386083290,14.31730662,860.63,859.31,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386083591,1.15472931,860.56,859.23,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386086587,1.15472931,860.6,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386087186,1.15472931,860.59,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386088894,13.16257731,860.63,859.33,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386089092,13.16257731,860.63,859.2,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1766386089093,13.16257731,860.63,859.34,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386091290,13.16257731,860.63,859.35,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386095300,13.16257731,860.63,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386097301,14.31730662,860.63,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386098298,13.16257731,860.63,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386099101,13.16257731,860.63,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386101106,14.31730662,860.63,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386101307,13.16257731,860.63,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386101502,13.16257731,860.63,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386101805,0.20229206,860.59,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386102502,0.20229206,860.59,859.43,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386103106,0.20229206,860.59,859.44,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386105109,0.20229206,860.59,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386107111,0.20229206,860.59,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386107507,0.20229206,860.59,859.44,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386108208,0.20229206,860.59,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386109108,0.20229206,860.59,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386111311,0.20229206,860.59,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386113114,1.35702137,860.59,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386115216,1.35702137,860.59,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386117120,1.15472931,860.58,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386117816,2.551,860.57,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386132124,2.551,860.57,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386133124,3.70572931,860.57,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386134129,3.70572931,860.57,859.5,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386135129,1.15472931,860.56,859.51,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386135326,1.15472931,860.54,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386135728,1.15472931,860.53,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386137427,1.15472931,860.52,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386139127,1.15472931,860.51,859.5,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386140327,1.15472931,860.5,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386141232,1.15472931,860.5,859.5,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386141532,1.15472931,860.49,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386142235,1.15472931,860.48,859.49,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386142436,1.15472931,860.43,859.44,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386143133,1.15472931,860.42,859.43,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386143338,1.15472931,860.42,859.42,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386144239,1.15472931,860.42,859.43,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386150244,1.15472931,860.42,859.42,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386151546,1.15472931,860.36,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386151745,1.15472931,860.3,859.3,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386152348,1.15472931,860.3,859.14,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386152349,1.15472931,860.31,859.28,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386153345,1.15472931,860.32,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386154350,1.15472931,860.33,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386155351,1.15472931,860.34,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386155950,1.15472931,860.25,859.17,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386156351,1.15472931,860.26,859.15,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386157351,1.15472931,860.28,859.14,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386158356,1.15472931,860.29,859.13,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386159255,1.15472931,860.3,859.12,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386160257,1.15472931,860.31,859.11,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386161253,1.15472931,860.31,859.1,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386162156,1.15472931,860.3,859.09,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386162357,1.15472931,860.31,859.08,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386163163,2.613,860.3,859.08,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386163362,2.613,860.3,859.07,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386165264,2.613,860.3,859.06,1.06491185]
["bitfinex-derivatives","BNBF0:USTF0",1766386168264,2.613,860.3,859.06,0.20236029]
["bitfinex-derivatives","BNBF0:USTF0",1766386183278,2.613,860.3,859.14,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386185280,2.613,860.3,859.15,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386188385,2.613,860.3,859.16,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386190181,2.613,860.3,859.17,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386192192,2.613,860.3,859.18,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386194397,2.613,860.3,859.19,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386195195,2.613,860.3,859.2,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386197401,2.613,860.3,859.21,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386198795,2.613,860.3,859.23,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386199401,2.613,860.3,859.24,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386201602,2.613,860.3,859.06,0.20236029]
["bitfinex-derivatives","BNBF0:USTF0",1766386201603,2.613,860.3,859.17,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386203306,2.613,860.3,859.18,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386205304,1.15472931,860.31,859.19,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386206208,1.15472931,860.3,859.19,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386207509,1.15472931,860.3,859.2,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386207908,2.058,860.29,859.2,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386208108,11.90875935,860.29,859.2,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386208310,11.90875935,860.29,859.06,0.20236029]
["bitfinex-derivatives","BNBF0:USTF0",1766386208311,11.90875935,860.29,859.21,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386208711,11.90875935,860.29,859.25,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386209209,11.90875935,860.29,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386211409,11.90875935,860.29,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386217914,11.90875935,860.29,859.25,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386227225,11.90875935,860.29,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386227721,11.90875935,860.29,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386227925,11.90875935,860.29,859.12,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386227926,11.90875935,860.29,859.44,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386228229,11.90875935,860.29,859.28,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386228230,11.90875935,860.29,859.43,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386228622,11.90875935,860.29,859.41,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386230321,11.90875935,860.29,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386233127,11.90875935,860.29,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386235333,11.90875935,860.29,859.41,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386235931,11.90875935,860.29,859.48,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386237134,11.90875935,860.29,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386238236,11.90875935,860.29,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386238634,11.90875935,860.29,859.47,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386239233,11.90875935,860.29,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386241140,11.90875935,860.29,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386241338,11.90875935,860.29,859.46,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386243240,11.90875935,860.29,859.45,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386243440,11.90875935,860.29,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386244843,11.90875935,860.29,859.06,0.20236029]
["bitfinex-derivatives","BNBF0:USTF0",1766386244844,11.90875935,860.29,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386246245,11.90875935,860.29,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386254150,9.85075935,860.29,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386257653,1.902,860.28,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386264354,1.902,860.28,859.21,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386264355,1.902,860.28,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386268058,1.902,860.28,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386268663,1.902,860.28,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386270163,1.902,860.28,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386271064,1.902,860.28,859.33,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386274161,1.902,860.28,859.34,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386278274,1.902,860.28,859.35,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386280165,1.902,860.28,859.2,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386280166,1.902,860.28,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386282371,1.902,860.28,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386284375,1.902,860.28,859.38,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386286372,1.902,860.28,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386287475,1.902,860.28,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386289778,9.85075935,860.29,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386291281,9.85075935,860.29,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386293282,2.078,860.28,859.39,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386296287,2.078,860.28,859.4,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386300394,2.078,860.28,859.41,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386302193,2.078,860.28,859.42,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386311302,2.078,860.28,859.43,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386316502,2.078,860.28,859.41,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386318207,2.078,860.28,859.42,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386318403,1.15472931,860.24,859.3,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386319104,1.15472931,860.25,859.29,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386321308,1.15472931,860.26,859.29,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386322206,1.15472931,860.26,859.28,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386323307,1.15472931,860.27,859.28,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386324408,1.15472931,860.27,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386325210,1.15472931,860.28,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386326809,2.382,860.27,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386327310,2.382,860.27,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386331310,2.382,860.27,859.25,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386336314,2.382,860.27,859.24,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386344221,2.382,860.27,859.23,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386353037,2.382,860.27,859.24,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386361340,2.382,860.27,859.25,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386366347,2.382,860.27,859.26,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386367648,2.382,860.27,859.3,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386370146,2.382,860.27,859.31,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386370459,2.382,860.27,859.27,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386371148,2.382,860.27,859.28,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386373149,3.53672931,860.27,859.29,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386374357,2.382,860.27,859.31,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386376251,3.53672931,860.27,859.32,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386377160,1.15472931,860.26,859.33,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386378158,1.15472931,860.25,859.34,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386380262,2.382,860.27,859.37,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386381464,2.382,860.27,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386385864,1.3570796,860.29,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386388270,0.20235029,860.29,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386388470,2.094,860.28,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386390169,11.70596658,860.28,859.36,0.86255156]
["bitfinex-derivatives","BNBF0:USTF0",1766386391270,11.70596658,860.28,859.2,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386391472,11.70596658,860.28,859.36,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386394270,11.70596658,860.28,859.35,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386397170,1.15472931,860.25,859.35,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386397372,1.15472931,860.25,859.29,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386405076,1.566,860.24,859.29,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386412577,1.566,860.24,859.35,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386412877,1.566,860.24,859.46,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386413276,1.566,860.24,859.45,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386413978,1.566,860.24,859.46,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386414377,1.566,860.24,859.45,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386415285,1.566,860.24,859.44,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386415782,1.566,860.24,859.52,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386416380,1.566,860.24,859.51,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386417387,1.566,860.24,859.5,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386418384,1.566,860.24,859.45,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386419386,1.566,860.24,859.42,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386420390,1.566,860.24,859.41,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386423494,1.566,860.24,859.4,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386429291,1.566,860.24,859.39,0.86669556]
["bitfinex-derivatives","BNBF0:USTF0",1766386431697,1.566,860.24,859.24,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386431897,1.566,860.24,859.39,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386443106,9.61196658,860.28,859.39,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386446718,2.073,860.27,859.39,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386450519,2.073,860.27,859.37,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386454617,2.073,860.27,859.32,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386456124,2.073,860.27,859.24,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386458621,2.073,860.27,859.22,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386459022,2.073,860.27,859.2,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386461125,2.073,860.27,859.19,0.8645092]
["bitfinex-derivatives","BNBF0:USTF0",1766386461720,2.073,860.27,859.19,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386463228,2.073,860.27,859.18,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386463926,2.073,860.27,859.17,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386466227,2.073,860.27,859.16,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386470725,9.61196658,860.28,859.16,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386471223,9.61196658,860.28,859.15,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386471428,9.61196658,860.28,859.16,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386472325,9.61196658,860.28,859.15,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386473525,1.843,860.27,859.15,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386475328,1.843,860.27,859.16,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386477127,1.843,860.27,859.19,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386477326,1.843,860.27,859.29,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386477632,1.843,860.27,859.42,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386478928,1.843,860.27,859.43,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386481233,1.843,860.27,859.42,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386488133,1.843,860.27,859.41,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386489842,1.843,860.27,859.43,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386490141,1.843,860.27,859.49,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386490337,1.843,860.27,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386491137,1.843,860.27,859.62,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386491842,1.843,860.27,859.63,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386492336,1.843,860.27,859.72,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386493241,1.843,860.27,859.7,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386494443,1.843,860.27,859.68,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386495338,1.843,860.27,859.67,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386496344,1.843,860.27,859.65,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386497241,1.843,860.27,859.64,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386498244,1.843,860.27,859.63,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386499140,1.843,860.27,859.62,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386501146,1.843,860.27,859.61,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386502147,1.843,860.27,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386503148,1.843,860.27,859.59,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386504144,1.843,860.27,859.58,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386505248,1.843,860.27,859.57,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386507253,1.843,860.27,859.56,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386508154,1.843,860.27,859.55,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386510450,1.843,860.27,859.54,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386510750,1.843,860.27,859.48,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386511155,1.843,860.27,859.47,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386511450,1.843,860.27,859.41,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386517059,1.843,860.27,859.43,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386517260,1.843,860.27,859.46,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386517460,1.843,860.27,859.48,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386522263,1.843,860.27,859.5,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386522558,1.843,860.27,859.56,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386523262,1.843,860.27,859.57,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386525162,1.843,860.27,859.58,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386527264,1.843,860.27,859.59,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386528160,1.843,860.27,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386528662,53.76920686,860.48,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386529264,53.76920686,860.48,859.61,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386530266,53.76920686,860.48,859.62,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386531365,53.76920686,860.48,859.63,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386532167,53.76920686,860.48,859.64,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386532567,2.303,860.47,859.64,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386533370,2.303,860.47,859.65,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386534269,2.303,860.47,859.67,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386535370,2.303,860.47,859.69,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386536372,2.303,860.47,859.71,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386537278,2.303,860.47,859.72,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386539380,2.303,860.47,859.73,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386540281,2.303,860.47,859.74,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386542180,2.303,860.47,859.75,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386543283,2.303,860.47,859.76,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386544381,2.303,860.47,859.77,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386545381,2.303,860.47,859.78,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386546283,2.303,860.47,859.79,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386547286,2.303,860.47,859.1,0.2023597]
["bitfinex-derivatives","BNBF0:USTF0",1766386547287,2.303,860.47,859.8,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386548387,2.303,860.47,859.82,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386549385,2.303,860.47,859.84,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386550189,2.303,860.47,859.85,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386552292,2.303,860.47,859.86,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386555298,2.303,860.47,859.8,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386555494,2.303,860.47,859.79,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386555694,0.20225855,860.8,859.79,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386557089,1.15472931,860.77,859.75,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386558194,1.15472931,860.78,859.75,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386558388,2.352,860.76,859.75,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386559590,1.15472931,860.67,859.64,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386560394,1.15472931,860.65,859.62,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386561293,1.15472931,860.66,859.61,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386562191,1.15472931,860.67,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386563294,1.15472931,860.68,859.59,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386565196,1.15472931,860.69,859.58,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386567198,1.15472931,860.7,859.58,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386567397,1.15472931,860.7,859.57,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386568898,1.15472931,860.7,859.56,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386570307,1.15472931,860.71,859.55,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386573301,1.15472931,860.72,859.54,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386577308,1.15472931,860.73,859.53,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386581114,1.15472931,860.74,859.52,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386585715,11.30782401,860.73,859.52,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386593029,11.30782401,860.73,859.53,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386593230,11.30782401,860.73,859.6,0.86482696]
["bitfinex-derivatives","BNBF0:USTF0",1766386593429,11.30782401,860.73,859.6,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386594336,11.30782401,860.73,859.66,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386596429,11.30782401,860.73,859.67,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386597632,0.20226737,860.65,859.67,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386599334,0.20226737,860.65,859.68,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386602533,2.026,860.64,859.68,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386603135,2.026,860.64,859.69,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386605734,2.026,860.64,859.66,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386608137,2.026,860.64,859.67,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386610239,2.026,860.64,859.68,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386611940,2.026,860.64,859.58,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386612138,2.026,860.64,859.59,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386614243,2.026,860.64,859.6,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386616137,2.026,860.64,859.61,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386638552,0.20226737,860.65,859.61,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386640354,0.20226737,860.65,859.46,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386640355,0.20226737,860.65,859.62,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386642255,0.20226737,860.65,859.63,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386642460,2.044,860.64,859.63,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386642956,2.044,860.64,859.64,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386646462,2.044,860.64,859.65,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386647260,2.044,860.64,859.64,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386647463,2.044,860.64,859.65,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386657271,2.044,860.64,859.66,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386661278,2.044,860.64,859.67,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386663278,2.044,860.64,859.68,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386665281,2.044,860.64,859.69,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386668182,2.044,860.64,859.7,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386668486,56.56623895,860.64,859.7,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386669386,57.72096826,860.64,859.7,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386670285,57.72096826,860.64,859.71,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386671480,1.15472931,860.63,859.71,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386674082,56.56623895,860.64,859.72,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386678486,56.56623895,860.64,859.78,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386679290,56.56623895,860.64,859.79,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386682293,56.56623895,860.64,859.78,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386684490,56.56623895,860.64,859.76,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386687497,56.56623895,860.64,859.75,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386687698,56.56623895,860.64,859.73,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386689201,56.56623895,860.64,859.72,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386689398,54.52223895,860.64,859.72,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386691200,54.52223895,860.64,859.78,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386693002,1.982,860.63,859.78,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386693303,1.982,860.63,859.77,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386693601,11.53199794,860.63,859.77,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386699301,11.53199794,860.63,859.76,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386702703,11.73427413,860.63,859.75,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386702900,11.73427413,860.63,859.69,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386719315,11.73427413,860.63,859.7,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386725716,11.73427413,860.63,859.69,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386726019,11.73427413,860.63,859.66,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386726216,11.73427413,860.63,859.65,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386726519,12.88900344,860.63,859.63,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386726717,1.15472931,860.54,859.54,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386727220,1.15472931,860.55,859.53,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386727420,1.15472931,860.52,859.51,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386728115,1.15472931,860.51,859.49,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386728320,1.15472931,860.52,859.48,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386729221,1.15472931,860.53,859.47,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386730319,11.73427413,860.63,859.24,0.20231735]
["bitfinex-derivatives","BNBF0:USTF0",1766386730320,1.15472931,860.54,859.46,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386731226,1.15472931,860.55,859.45,0.86231967]
["bitfinex-derivatives","BNBF0:USTF0",1766386732027,1.15472931,860.55,859.45,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386733228,1.15472931,860.56,859.44,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386734426,1.15472931,860.57,859.43,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386736233,1.15472931,860.58,859.42,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386738234,1.15472931,860.59,859.41,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386739635,1.15472931,860.57,859.39,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386739931,1.15472931,860.51,859.33,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386741036,1.15472931,860.51,859.32,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386742236,1.15472931,860.52,859.31,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386743237,1.15472931,860.53,859.31,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386744133,1.15472931,860.53,859.3,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386745236,1.15472931,860.54,859.3,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386746243,1.15472931,860.54,859.29,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386747248,1.15472931,860.55,859.29,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386748249,1.15472931,860.55,859.18,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1766386748250,1.15472931,860.55,859.28,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386748749,2.272,860.54,859.28,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386750254,2.272,860.54,859.27,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386760153,2.272,860.54,859.28,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386766165,3.42672931,860.54,859.28,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386766662,3.42672931,860.54,859.29,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386771168,1.15472931,860.53,859.3,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386771670,1.15472931,860.52,859.3,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386771974,1.15472931,860.43,859.2,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386772169,1.15472931,860.38,859.15,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386772381,1.15472931,860.36,859.13,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386772572,1.15472931,860.09,858.85,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386773174,1.15472931,860.11,858.83,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386774274,1.15472931,860.13,858.81,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386775284,1.15472931,860.15,858.79,1.0671795]
["bitfinex-derivatives","BNBF0:USTF0",1766386776175,1.15472931,860.16,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386777278,1.15472931,860.17,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386778480,1.15472931,860.18,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386779378,1.15472931,860.19,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386781181,1.15472931,860.2,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386783177,1.15472931,860.21,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386787285,1.15472931,860.22,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386787581,1.71,860.2,858.79,0.20240207]
["bitfinex-derivatives","BNBF0:USTF0",1766386800299,1.71,860.2,858.68,0.86477743]
["bitfinex-derivatives","BNBF0:USTF0",1766386800701,1.71,860.2,858.69,0.20244917]
["bitfinex-derivatives","BNBF0:USTF0",1766386803806,1.15472931,860.08,858.53,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386804001,1.15472931,860.08,857.6,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766386804002,1.15472931,859.97,858.47,0.20247803]
["bitfinex-derivatives","BNBF0:USTF0",1766386804405,1.15472931,859.98,858.41,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386804705,1.15472931,859.98,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386805005,1.15472931,859.99,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386805199,1.15472931,860.0,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386805400,1.15472931,860.04,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386806506,1.15472931,860.05,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386807602,1.15472931,860.11,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386809309,1.15472931,860.11,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386810209,1.15472931,860.11,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386810406,1.15472931,860.11,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386810407,1.15472931,860.11,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386811208,1.15472931,860.11,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386811409,1.15472931,860.11,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386812210,1.15472931,860.11,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386813210,1.15472931,860.1,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386816115,1.15472931,860.09,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386817412,1.15472931,860.08,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386818018,1.15472931,860.01,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386818514,1.15472931,859.99,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386820123,1.15472931,859.98,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386820317,1.15472931,859.93,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386822218,1.15472931,859.92,858.49,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1766386823922,1.15472931,859.89,858.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386824122,1.15472931,859.88,858.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386824318,1.15472931,859.87,858.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386824517,1.15472931,859.86,858.36,1.06443376]
["bitfinex-derivatives","BNBF0:USTF0",1766386824822,1.15472931,859.82,858.36,0.20252163]
["bitfinex-derivatives","BNBF0:USTF0",1766386825218,1.15472931,859.8,858.36,0.20252163]
["bitfinex-derivatives","BNBF0:USTF0",1766386827116,1.15472931,859.81,858.36,0.20252163]
["bitfinex-derivatives","BNBF0:USTF0",1766386827317,1.15472931,859.8,858.36,0.20252163]
["bitfinex-derivatives","BNBF0:USTF0",1766386828317,1.15472931,859.79,858.36,0.20252163]
["bitfinex-derivatives","BNBF0:USTF0",1766386829421,1.15472931,859.78,858.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386830421,1.15472931,859.76,858.38,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386830615,1.15472931,859.75,858.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386831220,1.15472931,859.72,858.39,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386831423,1.15472931,859.73,858.39,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386831921,1.15472931,859.71,858.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386832122,1.15472931,859.7,858.38,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386832316,1.15472931,859.71,858.38,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386832920,62.83697004,860.12,858.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386832921,1.15472931,859.69,858.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386833317,1.15472931,859.7,858.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386834319,1.15472931,859.7,858.25,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1766386834320,1.15472931,859.7,858.35,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386835322,1.15472931,859.71,858.35,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386836320,1.15472931,859.71,858.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386838422,1.15472931,859.72,858.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386840327,1.15472931,859.72,858.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386841229,1.15472931,859.72,858.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386841429,1.15472931,859.72,858.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386842228,1.15472931,859.73,858.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386843131,1.15472931,859.73,858.25,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1766386843132,1.15472931,859.8,858.41,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386843330,1.15472931,859.89,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386844331,1.15472931,859.88,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386844927,1.877,859.87,858.5,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386846128,1.877,859.87,858.51,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386846334,1.877,859.87,858.57,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386846629,1.877,859.87,858.59,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386848433,1.877,859.87,858.61,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386850138,1.877,859.87,858.62,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386851538,1.877,859.87,858.65,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386852134,1.877,859.87,858.68,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386852640,1.877,859.87,858.69,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386853638,1.877,859.87,858.74,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386855446,1.877,859.87,858.77,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386855644,1.877,859.87,858.8,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386857152,1.877,859.87,858.81,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386857352,1.877,859.87,858.8,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386858154,1.877,859.87,858.81,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386858451,1.877,859.87,858.8,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386859258,1.877,859.87,858.81,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386860350,1.877,859.87,858.82,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386860851,1.877,859.87,858.9,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386861451,1.877,859.87,858.91,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386862152,1.877,859.87,858.9,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386862353,1.877,859.87,858.91,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386862553,1.877,859.87,858.92,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386863257,1.877,859.87,858.91,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386863457,1.877,859.87,858.92,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386863859,62.83697004,860.12,858.92,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386864155,62.83697004,860.12,858.91,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386865258,62.83697004,860.12,858.9,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386866160,62.83697004,860.12,858.89,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386867157,1.843,860.11,858.88,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386868263,1.843,860.11,858.87,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386870264,1.843,860.11,858.86,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386871364,1.843,860.11,858.85,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386873162,1.843,860.11,858.84,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386875164,1.843,860.11,858.83,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386875568,1.843,860.11,858.81,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386877470,1.843,860.11,858.8,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386880272,1.843,860.11,858.79,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386888378,1.843,860.11,858.8,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386890078,1.843,860.11,858.82,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386892183,1.843,860.11,858.83,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386893273,1.843,860.11,858.84,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386894378,1.843,860.11,858.85,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386895380,1.843,860.11,858.86,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386896279,1.843,860.11,858.87,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386897282,1.843,860.11,858.88,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386898378,1.843,860.11,858.89,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386899381,1.843,860.11,858.9,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386899579,1.843,860.11,858.91,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386900282,1.843,860.11,858.92,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386901378,1.843,860.11,858.94,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386902379,1.843,860.11,858.96,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386902582,1.843,860.11,858.95,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386902984,0.20242503,860.03,858.95,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386903280,0.20242503,860.03,858.96,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386904278,0.20242503,860.03,858.97,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386904784,0.20242503,860.03,858.98,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386905283,0.20242503,860.03,859.0,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386906384,0.20242503,860.03,859.01,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386907286,0.20242503,860.03,859.02,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386907889,0.20242503,860.03,859.07,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386908490,0.20242503,860.03,859.08,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386908686,1.843,860.11,859.09,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386908984,1.843,860.11,858.25,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1766386908985,1.843,860.11,859.11,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386909189,1.843,860.11,859.22,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386909486,1.843,860.11,859.27,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386910185,1.843,860.11,858.41,0.00883829]
["bitfinex-derivatives","BNBF0:USTF0",1766386910186,1.843,860.11,859.26,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386910389,1.843,860.11,859.27,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386911189,1.843,860.11,859.26,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386911389,1.843,860.11,859.28,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386911992,1.843,860.11,859.35,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386912190,1.843,860.11,859.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386912589,1.843,860.11,859.42,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386913092,54.32578966,860.24,858.56,0.008525]
["bitfinex-derivatives","BNBF0:USTF0",1766386913093,54.32578966,860.24,859.4,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386913392,54.32578966,860.24,859.41,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386914191,54.32578966,860.24,859.39,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386914496,54.32578966,860.24,859.38,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386915191,54.32578966,860.24,859.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386915395,54.32578966,860.24,859.35,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386916198,54.32578966,860.24,859.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386916597,1.377,860.23,859.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386917097,1.377,860.23,859.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386917298,1.377,860.23,859.32,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386917495,11.10520392,860.23,859.32,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386918197,11.10520392,860.23,859.31,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386919198,11.10520392,860.23,859.3,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386922298,11.10520392,860.23,859.29,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386923301,11.10520392,860.23,859.28,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386925300,11.10520392,860.23,859.27,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386927105,11.10520392,860.23,859.28,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386927401,11.10520392,860.23,859.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386927906,11.10520392,860.23,859.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386928206,11.10520392,860.23,859.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386928405,11.10520392,860.23,859.27,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386929402,11.10520392,860.23,859.26,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386929605,11.10520392,860.23,859.27,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386930312,11.10520392,860.23,859.26,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386930608,11.10520392,860.23,859.25,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386931308,11.10520392,860.23,859.24,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386933306,0.20237853,860.17,859.09,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386935306,11.10520392,860.23,859.18,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386940516,11.10520392,860.23,859.19,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386941617,11.10520392,860.23,859.21,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386941919,11.10520392,860.23,859.25,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386945218,11.10520392,860.23,859.26,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386947114,11.10520392,860.23,859.31,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386948220,11.10520392,860.23,859.32,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386948419,11.10520392,860.23,859.31,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386949215,11.10520392,860.23,859.32,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386953320,11.10520392,860.23,859.17,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386953321,11.10520392,860.23,859.33,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386955122,11.10520392,860.23,859.34,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386957324,11.10520392,860.23,859.35,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386958124,11.10520392,860.23,859.36,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386960329,11.10520392,860.23,859.37,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386961328,11.10520392,860.23,859.38,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386962128,11.10520392,860.23,859.39,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386963131,11.10520392,860.23,859.4,0.86191213]
["bitfinex-derivatives","BNBF0:USTF0",1766386963533,11.10520392,860.23,859.4,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386964127,11.10520392,860.23,859.41,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386965133,11.10520392,860.23,859.43,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386966232,11.10520392,860.23,859.44,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386966728,9.72820392,860.23,859.44,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386967130,9.72820392,860.23,859.46,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386968334,9.72820392,860.23,859.48,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386969136,9.72820392,860.23,858.62,0.0106988]
["bitfinex-derivatives","BNBF0:USTF0",1766386969137,9.72820392,860.23,859.49,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386969838,2.038,860.22,859.49,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386971337,2.038,860.22,859.5,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386977139,2.038,860.22,859.49,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386977439,2.038,860.22,859.5,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386978139,2.038,860.22,859.49,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386978344,2.038,860.22,859.5,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386978944,2.038,860.22,859.49,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386992160,2.038,860.22,859.52,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386992458,2.038,860.22,859.6,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386994354,2.038,860.22,859.61,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386996256,2.038,860.22,859.62,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386996556,2.038,860.22,859.63,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386997362,2.038,860.22,859.47,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766386997363,2.038,860.22,859.62,0.86498245]
["bitfinex-derivatives","BNBF0:USTF0",1766386998660,2.038,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766386999257,2.038,860.22,859.63,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766386999457,2.038,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387000258,2.038,860.22,859.63,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387001167,2.038,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387001367,2.038,860.22,859.63,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387002365,2.038,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387009377,2.038,860.22,859.61,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387013779,9.72820392,860.23,859.61,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387016785,9.72820392,860.23,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387017880,1.668,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387021288,1.668,860.22,859.6,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387028589,1.668,860.22,859.61,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387028995,1.668,860.22,859.45,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766387028996,1.668,860.22,859.62,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387032294,1.668,860.22,859.63,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387032604,1.668,860.22,859.69,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387035601,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387036305,1.668,860.22,859.7,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387037302,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387037602,1.668,860.22,859.7,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387039303,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387039508,1.668,860.22,859.7,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387040902,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387041304,1.668,860.22,859.7,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387041508,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387042303,1.668,860.22,859.7,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387042602,1.668,860.22,859.71,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387043508,1.668,860.22,859.72,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387044206,1.668,860.22,859.74,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387046208,1.668,860.22,859.73,0.86632027]
["bitfinex-derivatives","BNBF0:USTF0",1766387048014,1.668,860.22,859.58,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766387048314,1.668,860.22,859.74,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387048822,52.97464605,860.51,859.74,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387050718,52.97464605,860.51,859.76,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387051523,2.078,860.5,859.77,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387052125,2.078,860.5,859.76,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387052920,2.078,860.5,859.84,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387053125,2.078,860.5,859.83,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387055225,2.078,860.5,859.82,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387057325,2.078,860.5,859.81,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387059223,2.078,860.5,859.8,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387062329,2.078,860.5,859.79,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387068233,2.078,860.5,859.78,0.8664944]
["bitfinex-derivatives","BNBF0:USTF0",1766387076230,2.078,860.5,859.63,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766387076434,2.078,860.5,859.78,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387076635,2.078,860.5,859.63,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766387076636,2.078,860.5,859.72,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387079942,2.078,860.5,859.65,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387080436,2.078,860.5,859.59,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387081936,2.078,860.5,859.61,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387082641,2.078,860.5,859.62,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387083337,2.078,860.5,859.66,0.8658055]
["bitfinex-derivatives","BNBF0:USTF0",1766387084239,2.078,860.5,859.66,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387087348,2.078,860.5,859.67,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387091549,52.97464605,860.51,859.67,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387092349,52.97464605,860.51,859.68,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387094249,52.97464605,860.51,859.69,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387094850,2.561,860.5,859.69,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387096353,2.561,860.5,859.7,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387097754,2.561,860.5,859.72,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387097949,2.561,860.5,859.73,0.86697347]
["bitfinex-derivatives","BNBF0:USTF0",1766387100356,2.561,860.5,859.73,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387106358,2.561,860.5,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387109662,2.561,860.5,859.73,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387113461,2.561,860.5,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387116859,52.97464605,860.51,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387119969,2.593,860.5,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387120567,2.593,860.5,859.75,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387122669,2.593,860.5,859.73,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387123365,2.593,860.5,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387128374,2.593,860.5,859.75,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387132279,2.593,860.5,859.76,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387135182,2.593,860.5,859.77,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387141284,2.593,860.5,859.78,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387141585,2.593,860.5,859.8,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387147194,2.593,860.5,859.81,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387147388,2.593,860.5,859.8,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387149090,2.593,860.5,859.81,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387154198,2.593,860.5,859.82,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387154602,2.593,860.5,859.81,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387156098,2.593,860.5,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387156302,2.593,860.5,859.65,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387156998,0.20228324,860.57,859.65,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387157402,0.20228324,860.57,859.64,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387158403,0.20228324,860.57,859.63,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387160610,2.267,860.56,859.63,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387161201,2.267,860.56,859.62,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387161911,12.01382561,860.56,859.62,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387162304,12.01382561,860.56,859.7,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387164205,12.01382561,860.56,859.8,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387164414,12.01382561,860.56,859.82,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387164908,12.01382561,860.56,859.9,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387165403,12.01382561,860.56,859.91,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387165706,12.01382561,860.56,859.97,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387165903,12.01382561,860.56,859.98,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387166509,12.01382561,860.56,859.96,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387167404,12.01382561,860.56,859.95,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387167609,12.01382561,860.56,859.94,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387168108,12.01382561,860.56,859.86,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387168308,12.01382561,860.56,859.79,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387168706,12.01382561,860.56,859.75,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387168905,12.01382561,860.56,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387169503,12.01382561,860.56,859.72,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387169816,12.01382561,860.56,859.75,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387178317,12.01382561,860.56,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387186617,9.74682561,860.56,859.74,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387191124,9.74682561,860.56,859.78,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387191320,9.74682561,860.56,859.77,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387191525,9.74682561,860.56,859.78,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387192427,9.74682561,860.56,859.77,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387193627,9.74682561,860.56,859.8,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387193827,9.74682561,860.56,859.87,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387194428,9.74682561,860.56,859.86,0.86731753]
["bitfinex-derivatives","BNBF0:USTF0",1766387195725,9.74682561,860.56,859.71,1.15364604]
["bitfinex-derivatives","BNBF0:USTF0",1766387196026,9.74682561,860.56,859.56,1.73056146]
["bitfinex-derivatives","BNBF0:USTF0",1766387196226,9.74682561,860.56,859.86,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387197836,9.74682561,860.56,859.84,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387198035,9.74682561,860.56,859.83,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387199936,9.74682561,860.56,859.82,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387202840,9.74682561,860.56,859.88,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387203336,9.74682561,860.56,859.87,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387206143,9.74682561,860.56,859.9,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387206440,9.74682561,860.56,859.91,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387207347,9.74682561,860.56,859.9,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387207647,9.74682561,860.56,859.92,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387208546,9.74682561,860.56,859.91,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387210148,9.74682561,860.56,860.02,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387210353,9.74682561,860.56,860.01,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387211548,9.74682561,860.56,860.0,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387213045,9.74682561,860.56,860.04,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387213347,9.74682561,860.56,860.03,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387214349,9.74682561,860.56,860.02,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387215347,9.74682561,860.56,860.01,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387216247,9.74682561,860.56,860.04,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387216447,9.74682561,860.56,860.03,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387217048,9.74682561,860.56,860.06,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387217252,9.74682561,860.56,860.2,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387217448,9.74682561,860.56,860.18,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387218554,9.74682561,860.56,860.17,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387219357,9.74682561,860.56,860.15,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387220656,2.657,860.88,860.17,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387220853,2.657,860.88,860.31,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387221057,2.657,860.88,860.32,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387221757,2.657,860.88,860.28,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387222257,2.657,860.88,860.25,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387222454,2.657,860.88,860.21,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387223361,2.657,860.88,860.19,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387224361,2.657,860.88,860.18,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387225463,2.657,860.88,860.16,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387226363,2.657,860.88,860.15,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387226860,2.657,860.88,860.12,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387227464,2.657,860.88,860.1,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387229467,2.657,860.88,860.09,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387229668,2.657,860.88,860.11,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387229963,2.657,860.88,860.12,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387230563,2.657,860.88,860.16,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387231369,2.657,860.88,860.15,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387233366,2.657,860.88,860.14,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387236365,2.657,860.88,860.13,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387236766,2.657,860.88,860.12,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387237270,2.657,860.88,860.1,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387242278,2.657,860.88,860.11,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387246684,2.657,860.88,860.12,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387247384,0.20214224,861.4,860.12,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387249488,0.20214224,861.4,860.13,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387250293,0.20214224,861.4,860.15,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387250686,0.20214224,861.4,860.2,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387251191,2.81,861.39,860.2,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387252089,12.4945489,861.39,860.2,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387252390,12.4945489,861.39,860.21,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387254291,12.4945489,861.39,860.22,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387254492,12.4945489,861.39,860.19,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387254688,12.4945489,861.39,860.15,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387256490,12.4945489,861.39,860.16,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387257293,12.4945489,861.39,860.17,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387258397,12.4945489,861.39,860.18,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387259393,12.4945489,861.39,860.19,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387259893,12.4945489,861.39,860.17,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387260496,12.4945489,861.39,860.18,0.86643531]
["bitfinex-derivatives","BNBF0:USTF0",1766387260897,12.4945489,861.39,860.03,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387261198,12.4945489,861.39,860.18,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387261397,12.4945489,861.39,860.2,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387262297,12.4945489,861.39,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387263400,12.4945489,861.39,860.23,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387264401,12.4945489,861.39,860.24,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387265404,12.4945489,861.39,860.26,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387265906,12.4945489,861.39,860.25,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387266306,12.4945489,861.39,860.27,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387267306,12.4945489,861.39,860.29,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387268508,12.4945489,861.39,860.3,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387269610,12.4945489,861.39,860.35,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387269810,12.4945489,861.39,860.34,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387270407,12.4945489,861.39,860.35,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387270810,12.4945489,861.39,860.33,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387271511,12.4945489,861.39,860.35,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387272409,12.4945489,861.39,860.36,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387273210,12.4945489,861.39,860.33,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387273608,12.4945489,861.39,860.32,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387273812,12.4945489,861.39,860.3,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387274311,1.16048754,861.27,860.2,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387275321,1.16048754,861.25,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387275612,1.16048754,861.26,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387276314,1.16048754,861.25,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387277412,1.16048754,861.26,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387278215,1.16048754,861.27,860.22,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387278524,1.16048754,861.27,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387279515,1.16048754,861.28,860.21,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387280711,1.16048754,861.31,860.24,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387280918,1.16048754,861.36,860.28,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387281112,13.65503644,861.39,860.32,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387281411,12.4945489,861.39,860.38,0.86065033]
["bitfinex-derivatives","BNBF0:USTF0",1766387282314,12.4945489,861.39,860.23,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387282613,12.4945489,861.39,860.38,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387282918,53.66935132,861.35,860.38,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387284318,53.66935132,861.35,860.4,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387284816,53.66935132,861.35,860.46,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387285032,53.66935132,861.35,860.48,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387285327,53.66935132,861.35,860.54,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387285728,53.66935132,861.35,860.6,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387286222,53.66935132,861.35,860.59,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387286423,53.66935132,861.35,860.65,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387287324,53.66935132,861.35,860.64,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387287924,53.66935132,861.35,860.69,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387288123,53.66935132,861.35,860.68,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387289420,53.66935132,861.35,860.66,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387289824,53.66935132,861.35,860.68,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387290021,53.66935132,861.35,860.72,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387290421,53.66935132,861.35,860.71,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387290627,53.66935132,861.35,860.74,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387290923,12.4945489,861.39,860.78,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387291121,12.4945489,861.39,860.79,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387291322,12.4945489,861.39,860.77,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387292228,12.4945489,861.39,860.76,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387293222,12.4945489,861.39,860.74,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387294223,12.4945489,861.39,860.72,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387295322,12.4945489,861.39,860.71,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387296227,12.4945489,861.39,860.7,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387296428,12.4945489,861.39,860.69,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387296729,12.4945489,861.39,860.7,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387297126,12.4945489,861.39,860.69,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387297421,12.4945489,861.39,860.68,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387298426,12.4945489,861.39,860.67,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387299623,12.4945489,861.39,860.66,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387299822,12.4945489,861.39,860.58,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387301231,9.6845489,861.39,860.57,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387303128,9.6845489,861.39,860.56,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387304135,2.426,861.38,860.56,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387304335,2.426,861.38,860.59,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387304529,2.426,861.38,860.6,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387304731,2.426,861.38,860.63,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387305034,2.426,861.38,860.64,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387305331,2.426,861.38,860.63,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387307234,2.426,861.38,860.62,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387308136,2.426,861.38,860.64,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387309238,2.426,861.38,860.63,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387312353,2.426,861.38,860.62,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387316348,2.426,861.38,860.46,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387316349,2.426,861.38,860.61,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387320850,2.426,861.38,860.59,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387321154,2.426,861.38,860.51,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387321354,2.426,861.38,860.44,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387321949,2.426,861.38,860.41,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387322752,2.426,861.38,860.39,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387323352,2.426,861.38,860.3,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387325256,2.426,861.38,860.15,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387325257,2.426,861.38,860.31,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387326353,2.426,861.38,860.29,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387327254,2.426,861.38,860.3,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387328353,2.426,861.38,860.24,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387328854,2.62811231,861.38,860.2,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387329154,2.62811231,861.38,860.04,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387329155,2.62811231,861.38,860.18,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387329459,2.62811231,861.38,860.09,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387331158,2.426,861.38,860.09,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387331360,2.426,861.38,860.34,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387331558,2.426,861.38,860.25,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387332059,0.20212111,861.33,860.22,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387332358,0.20212111,861.33,860.14,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387333860,0.20212111,861.33,860.09,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387334458,0.20212111,861.33,860.1,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387335161,0.20212111,861.33,860.13,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387335362,0.20212111,861.33,860.14,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387336057,0.20212111,861.33,860.15,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387336261,0.20212111,861.33,860.21,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387336462,2.426,861.38,859.22,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766387336463,2.426,861.38,860.22,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387337361,2.426,861.38,860.23,0.86455244]
["bitfinex-derivatives","BNBF0:USTF0",1766387337565,2.426,861.38,860.08,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387337861,2.426,861.38,860.23,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387338458,2.426,861.38,859.92,1.73287063]
["bitfinex-derivatives","BNBF0:USTF0",1766387338459,2.426,861.38,860.24,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387339566,0.20211935,861.36,860.23,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387340560,0.20211935,861.36,860.2,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387340761,0.20211935,861.36,860.19,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387341265,0.20211935,861.36,860.09,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387342366,0.20211935,861.36,859.94,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387342367,0.20211935,861.36,860.02,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387343266,0.20211935,861.36,860.03,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387343567,0.20211935,861.36,860.01,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387344568,0.20211935,861.36,859.91,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387344768,0.20211935,861.36,859.88,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387345264,0.20211935,861.36,859.86,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387345571,0.20211935,861.36,859.85,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387346471,1.16048754,861.35,859.76,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387347475,0.20211935,861.36,859.74,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387348373,0.20211935,861.36,859.73,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387349376,0.20211935,861.36,859.72,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387350076,0.20211935,861.36,859.71,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387350280,0.20211935,861.36,859.7,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387351375,0.20211935,861.36,859.69,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387351576,0.20211935,861.36,859.77,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387351872,0.20211935,861.36,859.79,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387352672,0.20211935,861.36,859.81,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387353276,0.20211935,861.36,859.86,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387353876,0.20211935,861.36,859.91,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387354577,0.20211935,861.36,859.94,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387354778,0.20211935,861.36,859.99,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387355276,0.20211935,861.36,860.06,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387359374,0.20211935,861.36,860.07,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387360481,0.20211935,861.36,860.05,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387361682,1.649,861.35,860.05,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387363281,1.649,861.35,860.06,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387366385,1.649,861.35,860.07,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387367886,1.649,861.35,860.14,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387369181,1.649,861.35,860.15,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387371183,1.649,861.35,860.16,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387372383,1.649,861.35,860.17,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387374188,1.649,861.35,860.18,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387374387,1.649,861.35,860.19,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387375386,1.649,861.35,860.2,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387376186,1.649,861.35,860.04,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387376187,1.649,861.35,860.21,0.86009898]
["bitfinex-derivatives","BNBF0:USTF0",1766387376492,1.649,861.35,860.06,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387376692,1.649,861.35,860.21,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387376991,1.649,861.35,860.22,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387377192,1.649,861.35,860.23,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387378294,1.649,861.35,860.25,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387379190,1.649,861.35,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387380090,1.649,861.35,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387380394,1.649,861.35,860.34,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387381195,1.649,861.35,860.35,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387381493,1.649,861.35,860.31,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387382190,1.649,861.35,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387384294,1.649,861.35,860.31,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387386396,1.649,861.35,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387397715,1.649,861.35,860.33,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387399717,1.649,861.35,860.34,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387403713,1.649,861.35,860.33,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387405314,1.649,861.35,860.34,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387407212,1.649,861.35,860.03,1.73287063]
["bitfinex-derivatives","BNBF0:USTF0",1766387407213,1.649,861.35,860.36,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387408316,1.649,861.35,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387408712,0.20210057,861.52,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387409313,0.20210057,861.52,860.39,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387410119,0.20210057,861.52,860.38,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387410319,0.20210057,861.52,859.63,0.20214577]
["bitfinex-derivatives","BNBF0:USTF0",1766387410320,0.20210057,861.52,860.4,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387411320,1.16048754,861.51,860.43,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387412417,1.16048754,861.49,860.45,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387413524,1.16048754,861.48,860.46,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387414219,1.16048754,861.47,860.47,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387415226,1.16048754,861.46,860.48,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387416624,1.16048754,861.48,860.5,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387422233,1.16048754,861.48,860.35,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387422234,1.16048754,861.48,860.51,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387423136,1.16048754,861.45,860.48,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387424335,1.16048754,861.44,860.48,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387425434,1.16048754,861.44,860.49,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387427235,1.16048754,861.43,860.49,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387439241,1.16048754,861.42,860.5,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387441346,1.16048754,861.42,860.51,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387443446,1.16048754,861.42,860.5,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387444348,1.16048754,861.37,860.46,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387446245,1.16048754,861.38,860.45,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387451453,1.16048754,861.39,860.44,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387461462,1.16048754,861.4,860.44,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387464562,2.321,861.39,860.44,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387465165,2.321,861.39,860.43,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387477775,2.321,861.39,860.45,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387479877,2.321,861.39,859.63,0.20214577]
["bitfinex-derivatives","BNBF0:USTF0",1766387479878,1.16048754,861.34,860.38,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387480078,1.16048754,861.22,860.27,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387480277,1.16048754,861.15,860.17,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387480475,1.16048754,861.14,860.15,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387481375,1.16048754,861.16,860.12,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387482279,1.74073131,861.31,859.7,0.20216573]
["bitfinex-derivatives","BNBF0:USTF0",1766387482280,1.16048754,861.18,860.11,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387483276,1.16048754,861.19,860.09,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387484181,1.16048754,861.2,860.08,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387484779,1.16048754,861.2,860.07,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387485285,1.16048754,861.21,860.06,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387485979,1.16048754,861.14,859.99,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387486180,1.16048754,861.15,859.98,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387486382,1.16048754,861.14,859.97,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387487287,1.16048754,861.15,859.95,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387488187,1.16048754,861.16,859.94,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387488386,1.16048754,861.17,859.94,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387489285,1.16048754,861.18,859.93,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387490290,1.16048754,861.19,859.92,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387491292,1.16048754,861.19,859.91,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387491490,1.16048754,861.2,859.91,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387492188,1.16048754,861.2,859.9,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387493191,1.16048754,861.21,859.89,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387494190,1.16048754,861.22,859.89,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387495293,1.16048754,861.22,859.88,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387496194,1.16048754,861.23,859.88,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387497292,1.16048754,861.23,859.87,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387498194,1.16048754,861.24,859.87,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387499192,1.16048754,861.28,859.91,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387500093,1.16048754,861.28,859.9,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387502100,1.16048754,861.36,859.98,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387502297,1.16048754,861.36,859.7,0.20216573]
["bitfinex-derivatives","BNBF0:USTF0",1766387502298,1.16048754,861.37,859.99,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387505202,2.518,861.36,860.0,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387505402,2.518,861.36,859.99,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387506204,3.67848754,861.36,860.0,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387506502,2.518,861.36,860.0,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387507200,3.67848754,861.36,860.0,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387507801,2.518,861.36,860.09,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387509204,2.518,861.36,860.1,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387511804,2.518,861.36,860.12,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387512204,2.518,861.36,860.13,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387513204,2.518,861.36,860.21,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387513411,2.518,861.36,860.23,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387514111,2.518,861.36,859.7,0.20216573]
["bitfinex-derivatives","BNBF0:USTF0",1766387514112,2.518,861.36,860.26,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387516109,2.518,861.36,859.95,1.73287063]
["bitfinex-derivatives","BNBF0:USTF0",1766387516110,2.518,861.36,860.29,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387516412,2.518,861.36,860.3,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387517510,2.518,861.36,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387518715,2.518,861.36,860.33,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387521112,2.518,861.36,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387521612,2.518,861.36,860.39,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387523220,2.518,861.36,860.38,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387524317,2.518,861.36,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387526123,2.518,861.36,860.36,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387527419,9.85451781,861.5,860.36,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387528124,9.85451781,861.5,860.35,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387530123,2.518,861.49,860.34,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387532127,2.518,861.49,860.33,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387534232,2.518,861.49,860.32,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387535534,2.518,861.49,860.31,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387535730,2.518,861.49,860.25,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387535935,2.518,861.49,860.23,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387536136,2.518,861.49,860.21,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387538537,2.518,861.49,860.16,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387539137,2.518,861.49,860.17,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387539432,2.518,861.49,860.16,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387540038,2.518,861.49,860.15,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387540332,2.518,861.49,860.13,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387542238,2.518,861.49,860.14,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387543940,2.518,861.49,860.1,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387547141,2.518,861.49,860.11,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387548339,2.518,861.49,860.12,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387550237,2.518,861.49,860.13,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387550438,2.518,861.49,860.11,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387551142,1.16048754,861.47,860.02,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387551442,1.16048754,861.46,860.02,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387552238,1.16048754,861.46,860.03,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387553141,1.16048754,861.45,860.03,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387554242,1.16048754,861.45,860.04,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387555140,1.16048754,861.48,860.08,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387555342,1.16048754,861.47,860.08,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387556242,1.16048754,861.47,860.09,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387557244,1.16048754,861.46,860.1,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387558241,1.16048754,861.45,860.1,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387559143,1.16048754,861.44,860.11,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387560143,1.16048754,861.43,860.11,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387561349,1.16048754,861.43,860.12,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387562049,1.16048754,861.42,860.12,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387562248,1.16048754,861.42,860.13,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387565249,1.16048754,861.41,860.14,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387579364,0.20213755,861.27,860.14,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387579665,10.111663,861.27,860.14,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387583764,10.111663,861.27,860.17,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387585169,9.90952545,861.27,860.17,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387586170,9.90952545,861.27,860.18,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387587067,9.90952545,861.27,860.19,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387587571,9.90952545,861.27,860.22,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387588170,9.90952545,861.27,860.23,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387589273,9.90952545,861.27,860.24,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387589672,9.90952545,861.27,860.25,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387590371,9.90952545,861.27,860.27,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387591272,9.90952545,861.27,860.28,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387591674,1.777,861.26,860.28,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387592174,1.777,861.26,860.29,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387592681,1.777,861.26,860.41,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387593176,1.777,861.26,860.42,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387595078,1.777,861.26,860.44,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387595277,1.777,861.26,860.43,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387596283,1.777,861.26,860.41,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387596582,1.777,861.26,860.35,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387598078,1.777,861.26,860.36,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387602584,1.777,861.26,860.35,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387609089,1.777,861.26,860.34,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387612193,1.777,861.26,860.35,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387623410,1.777,861.26,860.36,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387626112,1.777,861.26,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387628717,9.90952545,861.27,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387632115,1.841,861.26,860.37,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387633216,1.841,861.26,860.38,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387637126,1.841,861.26,860.39,0.86055516]
["bitfinex-derivatives","BNBF0:USTF0",1766387639825,1.841,861.26,860.24,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387640024,1.841,861.26,860.39,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387641233,1.841,861.26,860.4,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387644332,1.841,861.26,860.41,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387646232,1.841,861.26,860.42,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387647430,1.841,861.26,860.44,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387653330,1.841,861.26,860.45,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387655336,1.841,861.26,860.46,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387665445,1.841,861.26,860.41,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387665746,1.841,861.26,860.42,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387667548,1.841,861.26,860.43,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387668448,9.90952545,861.27,860.43,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387672251,1.438,861.26,860.43,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387684258,1.438,861.26,860.42,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387691261,1.438,861.26,860.47,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387691465,1.438,861.26,860.31,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387691466,1.438,861.26,860.46,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387701170,1.438,861.26,860.45,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387701374,1.438,861.26,860.38,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387709380,1.16048754,861.33,860.38,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387710378,1.16048754,861.33,860.37,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387712085,1.777,861.32,860.37,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387713180,2.93748754,861.32,860.36,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387713381,1.16048754,861.21,860.25,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387713581,1.16048754,861.15,860.19,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387713780,1.16048754,861.13,860.17,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387713985,1.16048754,861.12,860.16,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387714482,1.16048754,861.12,860.11,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387714681,1.16048754,861.12,859.21,2.90218538]
["bitfinex-derivatives","BNBF0:USTF0",1766387714682,1.16048754,861.02,860.02,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387715282,1.16048754,861.05,859.98,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387716287,1.16048754,861.07,859.96,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387717384,1.16048754,861.09,859.94,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387718489,1.16048754,861.11,859.93,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387719290,1.16048754,861.12,859.91,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387720291,1.16048754,861.13,859.9,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387720490,1.16048754,861.09,859.85,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387721290,1.16048754,861.1,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387722288,1.16048754,861.11,859.83,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387723389,1.16048754,861.12,859.81,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387724292,1.16048754,861.13,859.81,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387724489,1.16048754,861.13,859.8,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387725393,1.16048754,861.14,859.79,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387726394,1.16048754,861.15,859.79,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387727295,1.16048754,861.16,859.78,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387728092,1.16048754,861.18,859.79,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387729094,1.16048754,861.25,859.85,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387729796,1.16048754,861.3,859.9,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387731196,1.16048754,861.3,859.89,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387733299,1.16048754,861.31,859.89,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387738403,1.873,861.3,859.93,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387741307,1.873,861.3,859.94,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387747409,1.873,861.3,859.95,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387749307,1.16048754,861.22,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387751313,1.873,861.3,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387751314,1.16048754,861.21,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387752313,1.16048754,861.21,859.85,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387753913,1.16048754,861.2,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387754114,1.16048754,861.19,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387755418,1.16048754,861.17,859.83,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387756320,1.16048754,861.16,859.83,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387757421,1.16048754,861.16,859.84,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387758422,1.16048754,861.15,859.85,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387758919,1.16048754,861.12,859.82,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387759129,1.16048754,861.02,859.71,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387759322,1.16048754,861.02,859.4,1.73287063]
["bitfinex-derivatives","BNBF0:USTF0",1766387759323,1.16048754,860.96,859.65,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387761022,1.16048754,860.96,859.64,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387761220,1.16048754,860.96,859.65,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387762225,1.16048754,860.96,859.64,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387762423,1.16048754,860.96,859.65,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387763220,1.16048754,860.96,859.64,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387764226,1.16048754,860.98,859.65,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387764427,1.16048754,860.97,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387765125,1.16048754,860.98,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387765420,1.16048754,860.97,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387766224,1.16048754,860.98,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387766425,1.16048754,860.97,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387767226,1.16048754,860.98,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387767526,1.16048754,860.97,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387768224,1.16048754,860.97,859.67,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387769226,1.16048754,860.97,859.66,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387769425,1.16048754,860.96,859.67,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387770225,1.16048754,860.96,859.68,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387770530,1.16048754,860.95,859.67,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387771228,1.16048754,860.96,859.67,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387771432,1.16048754,860.95,859.68,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387772428,1.16048754,860.94,859.69,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387773234,2.57748754,860.93,859.7,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387773530,12.25664796,860.93,859.7,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387774330,12.25664796,860.93,859.69,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387775237,11.09616042,860.93,859.69,0.86423613]
["bitfinex-derivatives","BNBF0:USTF0",1766387778032,11.09616042,860.93,859.53,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387778336,11.09616042,860.93,859.68,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387781435,11.09616042,860.93,859.67,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387783137,11.09616042,860.93,859.66,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387783336,11.09616042,860.93,859.65,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387787344,11.09616042,860.93,859.64,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387792349,9.67916042,860.93,859.64,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387795349,1.667,860.92,859.65,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387799552,1.667,860.92,859.66,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387801249,2.82748754,860.92,859.66,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387801756,2.82748754,860.92,859.67,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387801950,1.667,860.92,859.71,0.86405578]
["bitfinex-derivatives","BNBF0:USTF0",1766387802450,0.2022468,860.8,859.71,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387803251,0.2022468,860.8,859.72,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387804351,0.2022468,860.8,859.57,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387804352,0.2022468,860.8,859.73,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387805357,0.2022468,860.8,859.74,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387806355,0.2022468,860.8,859.75,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387807362,0.2022468,860.8,859.76,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387808461,0.2022468,860.8,859.77,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387809362,0.2022468,860.8,859.78,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387810162,0.2022468,860.8,859.79,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387811463,0.2022468,860.8,859.8,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387812365,0.2022468,860.8,859.81,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387814261,0.2022468,860.8,859.82,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387815365,0.2022468,860.8,859.83,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387816361,0.2022468,860.8,859.84,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387817462,0.2022468,860.8,859.85,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387818367,1.36273434,860.8,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387818866,0.2022468,860.8,859.91,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387819366,0.2022468,860.8,859.9,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387826273,0.2022468,860.8,859.89,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387828678,0.2022468,860.8,859.88,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387828972,0.2022468,860.8,859.86,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387830072,0.2022468,860.8,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387830376,1.16048754,860.89,859.93,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387831276,1.16048754,860.89,859.92,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387832577,0.20222623,860.9,859.94,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387832878,9.67916042,860.93,859.97,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387833080,9.67916042,860.93,860.04,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387833378,9.67916042,860.93,860.02,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387834476,9.67916042,860.93,859.87,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387834477,9.67916042,860.93,860.03,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387834676,9.67916042,860.93,860.1,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387835281,9.67916042,860.93,860.08,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387836383,9.67916042,860.93,860.06,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387837383,9.67916042,860.93,860.05,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387838484,9.67916042,860.93,860.04,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387839385,9.67916042,860.93,860.03,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387840285,9.67916042,860.93,859.47,0.2022468]
["bitfinex-derivatives","BNBF0:USTF0",1766387840286,9.67916042,860.93,860.02,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387842287,9.67916042,860.93,860.01,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387842984,9.67916042,860.93,860.0,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387843181,9.67916042,860.93,859.84,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387843182,9.67916042,860.93,859.99,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387843884,9.67916042,860.93,859.97,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387844087,9.67916042,860.93,859.92,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387849290,9.67916042,860.93,859.93,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387860396,9.67916042,860.93,859.94,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387861694,9.67916042,860.93,859.92,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387862396,9.67916042,860.93,859.93,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387866699,9.67916042,860.93,859.92,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387866899,9.67916042,860.93,859.84,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387868395,9.67916042,860.93,859.85,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387871995,9.67916042,860.93,859.84,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387873200,1.032,860.92,859.84,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387874201,1.032,860.92,859.85,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387877201,1.032,860.92,859.86,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387883200,1.032,860.92,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387885008,1.032,860.92,859.85,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387887406,1.032,860.92,859.86,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387890405,54.67231671,860.9,859.86,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387896314,54.67231671,860.9,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387898017,1.548,860.89,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387899815,11.47899068,860.89,859.87,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387900419,11.47899068,860.89,859.88,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387903324,11.47899068,860.89,859.89,0.86378321]
["bitfinex-derivatives","BNBF0:USTF0",1766387905124,11.47899068,860.89,859.73,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387905325,11.47899068,860.89,859.89,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387905526,11.47899068,860.89,859.91,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387906829,11.47899068,860.89,859.93,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387908127,11.47899068,860.89,859.94,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387909322,11.47899068,860.89,859.99,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387911627,11.47899068,860.89,860.04,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387911926,11.47899068,860.89,860.05,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387913423,11.47899068,860.89,860.02,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387916127,11.47899068,860.89,860.01,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387916424,11.47899068,860.89,860.02,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387917128,11.47899068,860.89,860.01,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387926236,11.47899068,860.89,859.7,1.73287063]
["bitfinex-derivatives","BNBF0:USTF0",1766387926237,11.47899068,860.89,860.02,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387928337,11.47899068,860.89,860.01,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387933136,11.47899068,860.89,860.0,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387935841,0.87047962,860.85,859.9,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387936442,0.87047962,860.78,859.82,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387948846,0.87047962,860.77,859.81,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387951148,0.87047962,860.77,859.8,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387951349,0.87047962,860.77,859.81,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387952147,0.87047962,860.77,859.8,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387959353,1.942,860.76,859.8,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387969259,1.942,860.76,859.79,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387973366,1.942,860.76,859.8,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387973772,0.87047962,860.72,859.74,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387976172,0.87047962,860.71,859.72,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387979178,0.87047962,860.71,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387983177,0.87047962,860.7,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387983677,1.942,860.76,859.65,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387983678,0.87047962,860.63,859.65,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387983883,0.87047962,860.62,859.64,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387984483,0.87047962,860.61,859.63,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387984684,0.87047962,860.59,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387985080,0.87047962,860.59,859.6,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387985579,0.87047962,860.48,859.49,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387986181,0.87047962,860.49,859.48,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387987181,0.87047962,860.5,859.48,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387988285,0.87047962,860.5,859.47,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387989184,0.87047962,860.51,859.47,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387990087,0.87047962,860.51,859.46,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387992187,0.87047962,860.52,859.46,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387992589,0.87047962,860.54,859.48,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387992990,0.87047962,860.56,859.51,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387994489,0.87047962,860.57,859.52,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387995590,0.87047962,860.57,859.37,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766387995591,1.92,860.56,859.6,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766387997597,1.92,860.56,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388001299,1.92,860.56,859.55,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388002401,1.92,860.56,859.52,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388005103,1.92,860.56,859.51,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388014413,0.87047962,860.57,859.51,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388018017,1.393,860.56,859.51,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388019114,2.26347962,860.56,859.52,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388022919,1.393,860.56,859.53,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388023220,2.26347962,860.56,859.53,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388025118,2.26347962,860.56,859.54,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388026122,0.87047962,860.55,859.54,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388028123,0.87047962,860.55,859.39,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766388028124,0.87047962,860.55,859.55,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388028326,0.87047962,860.54,859.55,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388029125,1.393,860.56,859.59,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388031127,1.393,860.56,859.6,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388031427,2.26347962,860.56,859.6,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388032230,0.87047962,860.55,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388034231,0.87047962,860.54,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388036231,0.87047962,860.53,859.63,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388038333,0.87047962,860.53,859.64,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388039137,0.87047962,860.52,859.64,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388039335,0.87047962,860.52,859.49,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766388039336,0.87047962,860.53,859.65,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388040240,0.87047962,860.52,859.65,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388040641,0.87047962,860.52,859.66,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388042136,0.87047962,860.52,859.67,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388042338,0.87047962,860.51,859.67,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388043338,0.87047962,860.5,859.68,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388044639,0.87047962,860.55,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388044844,2.26347962,860.56,859.74,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388045943,2.26347962,860.56,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388046144,1.393,860.56,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388046345,2.26347962,860.56,859.73,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388046844,0.87047962,860.55,859.72,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388047045,0.87047962,860.53,859.7,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388047441,0.87047962,860.51,859.68,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388049142,0.87047962,860.51,859.69,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388049845,0.87047962,860.5,859.68,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388050043,0.87047962,860.49,859.67,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388050346,0.87047962,860.44,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388052147,0.87047962,860.43,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388053050,1.371,860.42,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388058153,1.371,860.42,859.63,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388060558,0.87047962,860.41,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388061155,2.24147962,860.42,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388067257,0.87047962,860.42,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388069964,1.814,860.41,859.61,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388070762,1.814,860.41,859.62,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388071065,0.87047962,860.4,859.59,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388072865,0.87047962,860.27,859.46,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388073362,0.87047962,860.21,859.37,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388074165,0.87047962,860.21,859.34,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388075363,0.87047962,860.23,859.32,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388076461,0.87047962,860.23,859.17,1.15524708]
["bitfinex-derivatives","BNBF0:USTF0",1766388076462,0.87047962,860.24,859.31,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388077168,0.87047962,860.25,859.3,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388078264,0.87047962,860.26,859.29,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388079268,0.87047962,860.27,859.28,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388080368,0.87047962,860.28,859.27,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388081166,0.87047962,860.29,859.26,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388083269,0.87047962,860.3,859.25,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388085071,0.87047962,860.31,859.24,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388087168,0.87047962,860.32,859.23,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388089271,0.87047962,860.33,859.22,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388091470,0.87047962,860.32,859.2,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388095178,0.87047962,860.33,859.2,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388101075,0.87047962,860.31,859.18,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388104179,0.87047962,860.3,859.18,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388106075,0.87047962,860.29,859.19,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388106379,0.87047962,860.3,859.19,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388107181,0.87047962,860.29,859.19,0.86579221]
["bitfinex-derivatives","BNBF0:USTF0",1766388108283,1.814,860.41,859.05,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1766388108782,0.86897063,860.29,859.2,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388109181,0.86897063,860.28,859.2,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388112081,0.86897063,860.28,859.21,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388113180,0.86897063,860.27,859.21,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388115084,0.86897063,860.27,859.22,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388116286,0.86897063,860.26,859.22,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388118187,0.86897063,860.26,859.23,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388119087,0.86897063,860.25,859.23,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388119589,10.76963764,860.25,859.23,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388121283,10.76963764,860.25,859.24,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388122189,0.86897063,860.24,859.24,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388123289,0.86897063,860.23,859.25,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388124191,0.86897063,860.23,859.26,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388125292,9.6563281,860.24,859.36,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388126194,9.6563281,860.24,859.37,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388126592,9.6563281,860.24,859.36,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388128193,9.6563281,860.24,859.37,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388129296,9.6563281,860.24,859.39,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388129994,9.6563281,860.24,859.37,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388130191,10.52529873,860.24,859.39,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388130396,10.52529873,860.24,859.38,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388130895,9.6563281,860.24,859.42,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388131396,9.6563281,860.24,859.26,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388131397,9.6563281,860.24,859.43,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388132191,9.6563281,860.24,859.45,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388139203,9.6563281,860.24,859.44,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388144301,9.6563281,860.24,859.45,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388144505,9.6563281,860.24,859.48,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388144701,9.6563281,860.24,859.55,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388145504,9.6563281,860.24,859.54,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388145905,9.6563281,860.24,859.56,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388146305,9.6563281,860.24,859.55,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388147404,9.6563281,860.24,859.54,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388148202,9.6563281,860.24,859.52,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388148401,9.6563281,860.24,859.51,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388151204,9.6563281,860.24,859.5,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388151507,9.6563281,860.24,859.47,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388154213,9.6563281,860.24,859.46,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388154810,9.6563281,860.24,859.53,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388155115,9.6563281,860.24,859.54,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388156310,9.6563281,860.24,859.53,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388158415,9.6563281,860.24,859.52,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388161318,9.6563281,860.24,859.51,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388168719,9.6563281,860.24,859.52,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388169321,9.6563281,860.24,859.64,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388170222,9.6563281,860.24,859.65,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388170422,9.6563281,860.24,859.64,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388171422,9.6563281,860.24,859.63,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388172221,9.6563281,860.24,859.66,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388173423,9.6563281,860.24,859.65,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388174423,9.6563281,860.24,859.64,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388177333,9.6563281,860.24,859.63,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388177628,9.6563281,860.24,859.64,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388179133,55.07228689,860.37,859.76,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388179530,53.50528689,860.37,859.77,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388181033,53.50528689,860.37,859.79,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388181537,53.50528689,860.37,859.78,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388182338,53.50528689,860.37,859.77,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388183437,53.50528689,860.37,859.76,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388184240,53.50528689,860.37,859.75,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388185237,53.50528689,860.37,859.74,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388187342,53.50528689,860.37,859.73,0.86861964]
["bitfinex-derivatives","BNBF0:USTF0",1766388188142,53.50528689,860.37,859.73,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388188438,53.50528689,860.37,859.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388190342,53.50528689,860.37,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388191042,53.50528689,860.37,859.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388191242,53.50528689,860.37,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388195247,53.50528689,860.37,859.7,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388195446,53.50528689,860.37,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388198244,53.50528689,860.37,859.7,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388198544,53.50528689,860.37,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388198743,53.50528689,860.37,859.69,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388200447,53.50528689,860.37,859.54,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388200448,53.50528689,860.37,859.7,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388203349,53.50528689,860.37,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388205548,53.50528689,860.37,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388205754,53.50528689,860.37,859.55,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388207355,53.50528689,860.37,859.54,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388209052,53.50528689,860.37,859.44,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388210356,53.50528689,860.37,859.45,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388210656,53.50528689,860.37,859.43,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388212354,53.50528689,860.37,859.44,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388214358,53.50528689,860.37,859.45,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388220161,1.865,860.36,859.45,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388221460,11.48234653,860.36,859.45,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388228569,11.48234653,860.36,859.46,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388228865,11.48234653,860.36,859.44,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388231166,11.48234653,860.36,859.42,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388233372,11.48234653,860.36,859.41,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388237571,11.48234653,860.36,859.4,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388239177,0.20234617,860.31,859.29,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388239471,0.20234617,860.31,859.24,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388240675,0.20234617,860.31,859.2,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388242174,0.20234617,860.31,859.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388242777,54.14007411,860.23,859.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388243276,54.14007411,860.23,859.09,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388243474,54.14007411,860.23,858.99,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388244278,54.14007411,860.23,858.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388245274,54.14007411,860.23,858.92,0.20238736]
["bitfinex-derivatives","BNBF0:USTF0",1766388245275,54.14007411,860.23,858.96,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388245775,54.14007411,860.23,858.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388246074,54.14007411,860.23,858.81,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388246275,1.15862751,860.16,858.68,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388247177,1.15862751,860.19,858.65,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388248280,1.15862751,860.22,858.63,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388248480,1.15862751,860.21,858.63,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388249081,55.29870162,860.23,858.64,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388249377,54.14007411,860.23,858.64,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388249677,54.14007411,860.23,858.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388250280,54.14007411,860.23,858.7,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388250985,54.14007411,860.23,858.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388251184,54.14007411,860.23,858.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388251685,54.14007411,860.23,858.76,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388251886,54.14007411,860.23,858.78,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388252386,54.14007411,860.23,858.79,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388253690,54.14007411,860.23,858.87,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388254186,54.14007411,860.23,858.61,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1766388254187,54.14007411,860.23,858.9,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388254385,54.14007411,860.23,858.94,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388256490,54.14007411,860.23,858.79,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388256491,54.14007411,860.23,858.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388257794,2.311,860.22,858.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388259200,2.311,860.22,858.97,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388260200,2.311,860.22,858.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388261399,2.311,860.22,858.99,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388263400,2.311,860.22,859.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388264399,2.311,860.22,859.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388265303,2.311,860.22,859.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388266104,2.311,860.22,859.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388267404,2.311,860.22,859.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388270207,2.311,860.22,859.07,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388274311,2.311,860.22,859.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388277211,2.311,860.22,859.09,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388280314,2.311,860.22,859.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388282320,2.311,860.22,859.11,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388282912,54.14007411,860.23,859.11,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388284314,54.14007411,860.23,859.12,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388286315,54.14007411,860.23,859.13,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388286519,1.702,860.22,859.13,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388288220,1.702,860.22,859.14,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388290423,1.702,860.22,859.15,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388291323,1.702,860.22,859.16,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388293419,1.702,860.22,859.17,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388294121,1.702,860.22,859.22,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388295226,1.702,860.22,859.23,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388296226,1.702,860.22,859.24,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388297429,1.702,860.22,859.25,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388299332,1.702,860.22,859.26,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388299532,1.702,860.22,859.27,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388300235,1.702,860.22,859.31,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388301135,1.702,860.22,859.3,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388302332,1.702,860.22,859.32,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388303236,1.702,860.22,859.31,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388306436,1.702,860.22,859.32,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388307339,1.702,860.22,859.33,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388308241,1.702,860.22,859.35,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388309337,1.702,860.22,859.37,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388310238,1.702,860.22,859.38,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388311344,1.702,860.22,859.39,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388312140,1.702,860.22,859.42,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388312344,1.702,860.22,859.44,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388314846,1.702,860.22,859.59,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388315140,1.702,860.22,859.58,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388315742,1.702,860.22,859.64,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388316347,1.702,860.22,859.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388316547,1.702,860.22,859.41,1.73723928]
["bitfinex-derivatives","BNBF0:USTF0",1766388316548,1.702,860.22,859.76,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388317043,1.702,860.22,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388317242,1.702,860.22,859.79,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388318246,1.702,860.22,859.77,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388319249,1.702,860.22,859.74,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388319950,1.702,860.22,859.87,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388320250,1.702,860.22,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388321145,1.702,860.22,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388321346,1.702,860.22,859.82,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388322248,1.702,860.22,859.8,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388323152,1.702,860.22,859.78,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388323448,1.702,860.22,859.9,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388324149,1.702,860.22,859.74,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388324150,1.702,860.22,859.87,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388325347,1.702,860.22,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388326249,1.702,860.22,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388327153,1.702,860.22,859.82,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388328153,1.702,860.22,859.81,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388329353,1.702,860.22,859.68,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388330754,1.702,860.22,859.66,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388330951,1.702,860.22,859.64,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388331154,1.702,860.22,859.63,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388331451,1.702,860.22,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388333555,0.20224856,860.96,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388334254,0.20224856,860.96,859.55,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388335053,0.20224856,860.96,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388335257,0.20224856,860.96,859.54,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388335957,0.20224856,860.96,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388336857,1.556,860.95,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388338261,1.556,860.95,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388338459,11.24456953,860.95,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388340958,11.24456953,860.95,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388346274,11.24456953,860.95,859.58,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388346573,11.24456953,860.95,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388348370,11.24456953,860.95,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388348870,11.24456953,860.95,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388349074,11.24456953,860.95,859.49,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388350271,11.24456953,860.95,859.5,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388350472,11.24456953,860.95,859.49,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388352273,11.24456953,860.95,859.5,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388354177,11.24456953,860.95,859.51,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388355381,11.24456953,860.95,859.52,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388355781,1.556,860.95,859.52,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388357183,1.556,860.95,859.53,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388358288,1.556,860.95,859.54,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388359388,1.556,860.95,859.55,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388361388,1.556,860.95,859.52,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388362290,1.556,860.95,859.53,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388363086,1.556,860.95,859.54,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388364290,1.556,860.95,859.56,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388365291,1.556,860.95,859.25,1.73723928]
["bitfinex-derivatives","BNBF0:USTF0",1766388365292,1.556,860.95,859.57,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388366190,1.556,860.95,859.58,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388367190,1.556,860.95,858.72,0.0090598]
["bitfinex-derivatives","BNBF0:USTF0",1766388367191,1.556,860.95,859.59,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388368195,1.556,860.95,858.73,0.0144686]
["bitfinex-derivatives","BNBF0:USTF0",1766388368196,1.556,860.95,859.6,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388369196,1.556,860.95,859.62,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388370196,1.556,860.95,859.64,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388371095,1.556,860.95,859.63,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388371391,1.556,860.95,858.78,0.0098506]
["bitfinex-derivatives","BNBF0:USTF0",1766388371392,1.556,860.95,859.65,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388372097,1.556,860.95,859.66,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388372291,2.71462751,860.95,859.67,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388373199,1.15862751,860.94,859.68,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388374193,1.15862751,860.92,859.7,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388375398,1.15862751,860.92,859.55,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388375399,1.15862751,860.91,859.71,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388376099,1.15862751,860.91,859.56,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388376100,1.15862751,860.9,859.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388377700,1.15862751,860.91,859.72,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388382304,1.15862751,860.91,859.73,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388384400,1.15862751,860.9,859.73,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388385102,1.15862751,860.93,859.77,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388385306,1.15862751,860.92,859.78,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388386202,1.15862751,860.9,859.77,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388387306,1.15862751,860.89,859.79,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388387507,0.20224856,860.96,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388387508,1.15862751,860.94,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388388209,1.15862751,860.92,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388389207,1.15862751,860.91,859.86,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388389911,0.20224856,860.96,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388390606,0.87052518,860.76,859.88,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388390811,10.62005493,860.76,859.88,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388391210,10.62005493,860.76,859.89,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388393211,10.62005493,860.76,859.88,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388395216,9.74952975,860.76,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388398217,9.74952975,860.76,859.91,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388400714,9.74952975,860.76,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388402219,9.74952975,860.76,859.91,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388404422,9.74952975,860.76,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388406118,9.74952975,860.76,859.91,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388406919,9.74952975,860.76,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388407523,9.74952975,860.76,859.96,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388407824,9.74952975,860.76,860.12,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388408426,9.74952975,860.76,860.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388409226,9.74952975,860.76,860.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388410222,9.74952975,860.76,860.11,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388411130,9.74952975,860.76,860.04,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388412228,9.74952975,860.76,860.03,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388413132,9.74952975,860.76,860.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388414228,9.74952975,860.76,860.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388416231,9.74952975,860.76,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388417133,9.74952975,860.76,860.03,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388418332,9.74952975,860.76,860.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388421331,9.74952975,860.76,860.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388423236,9.74952975,860.76,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388427140,9.74952975,860.76,859.84,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388427141,9.74952975,860.76,859.99,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388431042,9.74952975,860.76,859.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388432350,9.74952975,860.76,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388434449,9.74952975,860.76,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388434850,9.74952975,860.76,859.84,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388435249,9.74952975,860.76,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388437352,9.74952975,860.76,859.86,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388437547,9.74952975,860.76,859.9,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388438253,9.74952975,860.76,859.91,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388440249,9.74952975,860.76,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388441154,9.74952975,860.76,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388443257,9.74952975,860.76,859.94,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388444250,9.74952975,860.76,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388446156,9.74952975,860.76,859.96,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388447351,9.74952975,860.76,859.97,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388448258,9.74952975,860.76,859.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388450358,9.74952975,860.76,859.99,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388453259,9.74952975,860.76,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388455260,9.74952975,860.76,860.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388458261,9.74952975,860.76,860.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388460260,9.74952975,860.76,860.03,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388463163,9.74952975,860.76,860.04,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388463364,9.74952975,860.76,859.86,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388463365,0.87052518,860.75,859.86,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388464164,0.87052518,860.75,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388465165,10.62005493,860.76,859.85,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388466262,10.62005493,860.76,859.84,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388467366,9.74952975,860.76,859.84,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388468167,9.74952975,860.76,859.83,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388470171,9.74952975,860.76,859.82,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388471877,9.74952975,860.76,859.86,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388472380,9.74952975,860.76,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388472573,9.74952975,860.76,859.97,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388472873,9.74952975,860.76,859.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388473876,9.74952975,860.76,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388474074,9.74952975,860.76,860.03,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388475079,9.74952975,860.76,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388475279,9.74952975,860.76,860.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388478382,9.74952975,860.76,860.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388482082,9.74952975,860.76,860.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388483185,9.74952975,860.76,860.07,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388486086,9.74952975,860.76,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388486287,9.74952975,860.76,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388488487,9.74952975,860.76,860.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388489884,9.74952975,860.76,859.97,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388490386,9.74952975,860.76,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388490786,9.74952975,860.76,859.94,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388490990,9.74952975,860.76,859.78,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388490991,9.74952975,860.76,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388493492,9.74952975,860.76,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388494696,2.516,860.75,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388514416,2.516,860.75,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388515117,2.516,860.75,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388515313,2.516,860.75,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388516114,2.516,860.75,859.92,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388516317,2.516,860.75,859.77,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388516318,2.516,860.75,859.93,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388524230,2.516,860.75,859.94,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388526728,0.20222447,860.84,859.94,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388527433,0.20222447,860.84,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388529534,1.913,860.83,859.95,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388531234,1.913,860.83,859.96,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388536235,1.913,860.83,859.97,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388538435,1.913,860.83,859.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388539241,2.78352518,860.83,859.98,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388539839,1.913,860.83,860.0,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388541543,1.913,860.83,860.01,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388542445,1.913,860.83,860.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388543440,2.78352518,860.83,860.02,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388544445,0.87052518,860.82,860.03,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388545346,0.87052518,860.81,860.04,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388546346,0.87052518,860.81,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388548450,0.87052518,860.8,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388549454,0.87052518,860.8,860.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388551149,2.136,860.79,860.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388551851,11.48295394,860.79,860.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388554658,0.87052518,860.78,860.04,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388568172,0.87052518,860.78,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388582589,0.87052518,860.77,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388582986,1.428,860.76,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388589193,1.428,860.76,860.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388599898,1.428,860.76,860.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388602005,1.428,860.76,860.1,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388604207,1.428,860.76,860.09,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388610110,1.428,860.76,860.08,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388610811,1.428,860.76,860.14,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388611416,1.428,860.76,860.16,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388612315,1.428,860.76,860.15,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388613214,1.428,860.76,860.14,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388615216,1.428,860.76,860.13,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388615516,1.428,860.76,860.14,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388617216,1.428,860.76,860.13,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388620112,1.428,860.76,860.12,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388624217,1.428,860.76,860.11,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388634526,1.428,860.76,860.05,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388635834,1.428,860.76,860.06,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388638330,1.428,860.76,860.07,0.86575207]
["bitfinex-derivatives","BNBF0:USTF0",1766388640435,1.428,860.76,860.07,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388641033,9.34695394,860.79,860.07,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388644035,2.186,860.78,860.07,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388644230,2.186,860.78,860.08,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388644732,2.186,860.78,860.07,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388644933,2.186,860.78,860.08,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388646137,2.186,860.78,860.13,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388653243,2.186,860.78,860.14,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388656147,9.34695394,860.79,860.14,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388658148,9.34695394,860.79,860.15,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388658749,1.815,860.78,860.15,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388663152,1.815,860.78,860.16,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388668160,1.815,860.78,860.17,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388691777,1.815,860.78,860.15,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388695179,1.815,860.78,860.16,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388701287,1.815,860.78,860.17,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388701487,1.815,860.78,860.16,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388702288,1.815,860.78,860.17,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388703089,1.815,860.78,860.13,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388703292,1.815,860.78,860.12,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388703992,0.87041376,860.86,860.12,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388706290,0.87041376,860.86,860.11,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388707294,0.87041376,860.87,860.11,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388710293,0.87041376,860.87,860.1,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388713298,0.87041376,860.88,860.1,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388718398,0.87041376,860.88,859.94,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388718399,0.87041376,860.88,860.09,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388722801,0.87041376,860.87,860.08,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388723000,0.87041376,860.85,860.06,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388723298,0.87041376,860.86,860.06,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388724102,9.72097124,860.86,860.06,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388730209,9.72097124,860.86,860.05,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388740513,0.87041376,860.83,860.02,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388754428,0.87041376,860.83,860.03,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388756626,8.85055748,860.86,860.17,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388757825,8.85055748,860.86,860.25,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388758326,8.85055748,860.86,860.24,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388759325,8.85055748,860.86,860.23,0.87022654]
["bitfinex-derivatives","BNBF0:USTF0",1766388759730,8.85055748,860.86,860.08,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388759927,8.85055748,860.86,860.23,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388760332,8.85055748,860.86,860.22,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388762326,8.85055748,860.86,860.21,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388763235,8.85055748,860.86,860.19,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388763431,8.85055748,860.86,860.21,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388765239,8.85055748,860.86,860.2,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388765838,8.85055748,860.86,860.23,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388766234,8.85055748,860.86,860.22,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388768240,8.85055748,860.86,860.21,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388769236,8.85055748,860.86,860.2,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388770940,8.85055748,860.86,860.25,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388771345,8.85055748,860.86,860.24,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388772146,8.85055748,860.86,860.23,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388774442,8.85055748,860.86,860.22,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388775443,8.85055748,860.86,860.23,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388776247,8.85055748,860.86,860.22,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388776449,8.85055748,860.86,860.24,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388777246,8.85055748,860.86,860.28,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388778348,8.85055748,860.86,860.27,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388779249,8.85055748,860.86,860.28,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388781251,8.85055748,860.86,860.27,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388783451,8.85055748,860.86,860.25,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388783748,8.85055748,860.86,860.23,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388784353,8.85055748,860.86,860.18,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388790259,8.85055748,860.86,860.17,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388790860,8.85055748,860.86,860.16,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388791057,8.85055748,860.86,860.15,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388794764,8.85055748,860.86,860.14,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388795364,8.85055748,860.86,860.15,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388798661,8.85055748,860.86,860.14,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388801264,8.85055748,860.86,860.15,0.86898933]
["bitfinex-derivatives","BNBF0:USTF0",1766388802669,8.85055748,860.86,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388804168,8.85055748,860.86,860.16,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388805371,8.85055748,860.86,860.17,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388807371,8.85055748,860.86,860.18,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388808371,8.85055748,860.86,860.19,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388810272,8.85055748,860.86,860.2,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388811276,8.85055748,860.86,860.21,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388812373,8.85055748,860.86,860.22,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388813277,8.85055748,860.86,860.23,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388814177,8.85055748,860.86,860.24,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388814375,8.85055748,860.86,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388815379,8.85055748,860.86,860.26,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388816380,8.85055748,860.86,860.28,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388817182,8.85055748,860.86,860.29,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388821484,8.85055748,860.86,860.28,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388822086,8.85055748,860.86,860.26,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388832695,8.85055748,860.86,860.3,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388833995,8.85055748,860.86,860.48,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388834396,8.85055748,860.86,860.5,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388834602,8.85055748,860.86,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388835402,8.85055748,860.86,860.54,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388836297,8.85055748,860.86,860.53,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388837304,8.85055748,860.86,860.52,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388838203,2.012,860.85,860.52,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388838400,2.012,860.85,860.51,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388839501,2.012,860.85,860.5,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388842406,2.012,860.85,860.49,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388843406,2.012,860.85,860.48,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388845408,2.012,860.85,860.47,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388847407,2.012,860.85,860.46,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388848508,2.012,860.85,860.45,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388851708,2.012,860.85,859.81,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1766388851709,2.012,860.85,860.6,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388851909,2.012,860.85,860.62,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388852211,2.012,860.85,860.61,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388853310,2.012,860.85,860.6,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388854315,2.012,860.85,860.59,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388855317,2.012,860.85,860.57,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388856616,2.012,860.85,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388857416,2.012,860.85,860.57,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388858414,2.012,860.85,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388860015,2.012,860.85,860.57,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388860415,2.012,860.85,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388861518,2.012,860.85,860.59,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388861716,2.012,860.85,860.6,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388864318,2.012,860.85,860.59,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388865419,2.012,860.85,860.58,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388866826,2.012,860.85,860.28,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388870226,2.012,860.85,860.29,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388870427,2.012,860.85,860.27,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388870628,2.012,860.85,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388870825,2.012,860.85,860.23,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388871124,2.012,860.85,860.16,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388871323,2.012,860.85,860.01,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388871324,2.012,860.85,860.17,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388872126,2.012,860.85,860.18,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388872328,2.012,860.85,860.19,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388873426,2.012,860.85,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388874229,2.012,860.85,860.26,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388877331,2.012,860.85,860.27,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388879835,2.012,860.85,860.26,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388880334,0.20211407,861.45,860.26,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388881433,0.20211407,861.45,860.27,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388882437,0.20211407,861.45,860.28,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388884037,0.86766274,861.44,860.21,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388884238,2.96366274,861.44,860.21,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388885238,2.96366274,861.44,860.22,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388886140,0.86766274,861.43,860.21,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388886337,0.86766274,861.35,860.14,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388888540,0.86766274,861.35,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388889441,0.86766274,861.34,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388890237,0.86766274,861.35,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388890437,0.86766274,861.34,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388891339,0.86766274,861.34,860.16,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388893343,0.86766274,861.33,860.16,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388894345,0.86766274,861.34,860.16,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388895342,0.86766274,861.34,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388896242,0.86766274,861.35,860.15,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388897148,0.86766274,861.33,860.13,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388897349,0.86766274,861.34,860.13,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388898348,0.86766274,861.34,860.12,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388901247,0.86766274,861.35,860.13,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388901449,0.86766274,861.35,860.12,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388901646,0.86766274,861.38,860.14,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388902348,0.86766274,861.42,860.17,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388903051,2.096,861.44,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388903251,2.096,861.44,860.31,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388903746,2.096,861.44,860.32,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388906456,2.096,861.44,860.16,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388906457,2.096,861.44,860.3,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388907854,2.096,861.44,860.29,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388908353,2.096,861.44,860.27,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388908553,2.096,861.44,859.81,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1766388908554,2.096,861.44,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388908753,2.96366274,861.44,860.2,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388909550,2.096,861.44,860.22,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388911755,2.096,861.44,860.21,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388912255,2.096,861.44,860.22,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388912758,2.096,861.44,860.23,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388913155,0.20211407,861.45,860.23,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388913355,0.20211407,861.45,860.24,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388915059,0.20211407,861.45,860.25,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388916061,0.20211407,861.45,859.81,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1766388916062,0.20211407,861.45,860.32,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388916258,0.20211407,861.45,860.34,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388916763,1.528,861.44,860.4,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388917263,1.528,861.44,860.41,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388918265,1.528,861.44,860.42,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388918465,10.36173963,861.44,860.42,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388920266,10.36173963,861.44,860.43,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388921465,10.36173963,861.44,860.44,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388922365,10.36173963,861.44,860.45,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388922861,10.36173963,861.44,860.46,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388923461,10.36173963,861.44,860.47,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388924369,10.36173963,861.44,860.49,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388925269,10.36173963,861.44,860.53,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388925569,10.36173963,861.44,860.54,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388926364,10.36173963,861.44,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388927268,10.36173963,861.44,860.55,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388927966,10.36173963,861.44,860.57,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388928269,10.36173963,861.44,860.56,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388929568,10.36173963,861.44,860.57,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388929970,10.36173963,861.44,860.67,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388930372,10.36173963,861.44,860.66,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388931469,10.36173963,861.44,860.65,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388932372,10.36173963,861.44,860.64,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388933370,10.36173963,861.44,860.63,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388934374,10.36173963,861.44,860.62,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388936374,10.36173963,861.44,860.61,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388937376,10.36173963,861.44,860.6,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388939273,10.36173963,861.44,860.59,0.86603969]
["bitfinex-derivatives","BNBF0:USTF0",1766388940674,10.36173963,861.44,860.44,1.15815952]
["bitfinex-derivatives","BNBF0:USTF0",1766388941477,10.36173963,861.44,860.28,1.73723928]
["bitfinex-derivatives","BNBF0:USTF0",1766388941978,10.36173963,861.44,859.81,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1766388943674,10.36173963,861.44,860.58,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388944479,10.36173963,861.44,860.53,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388944678,10.36173963,861.44,860.51,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388945582,10.36173963,861.44,860.46,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388946386,10.36173963,861.44,860.47,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388947085,10.36173963,861.44,860.45,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388947485,10.36173963,861.44,860.43,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388947686,10.36173963,861.44,860.42,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388948188,10.36173963,861.44,860.43,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388951285,10.36173963,861.44,860.44,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388952389,10.36173963,861.44,860.46,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388954385,10.36173963,861.44,860.47,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388956486,10.36173963,861.44,860.48,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388957389,10.36173963,861.44,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388958289,10.36173963,861.44,860.5,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388959287,10.36173963,861.44,860.51,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388961489,10.36173963,861.44,860.52,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388962292,10.36173963,861.44,859.81,0.20210878]
["bitfinex-derivatives","BNBF0:USTF0",1766388962293,10.36173963,861.44,860.53,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388967093,10.36173963,861.44,860.47,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388968796,8.83373963,861.44,860.47,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388969297,8.83373963,861.44,860.48,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388971295,8.83373963,861.44,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388971794,1.544,861.43,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388972296,1.544,861.43,860.5,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388972898,1.544,861.43,860.48,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388973300,1.544,861.43,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388973597,1.544,861.43,860.48,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388974300,2.41048584,861.43,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388975400,2.41048584,861.43,860.5,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388978303,2.41048584,861.43,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388984315,1.544,861.43,860.49,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388986217,1.544,861.43,860.53,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388986617,1.544,861.43,860.54,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388987513,1.544,861.43,860.56,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388992225,1.544,861.43,860.57,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388994222,1.544,861.43,860.58,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388996321,1.544,861.43,860.59,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388998226,1.544,861.43,860.6,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766388999425,1.544,861.43,860.61,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389003536,1.544,861.43,860.62,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389005437,1.544,861.43,860.63,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389008739,0.20207944,861.43,860.63,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389012043,2.005,861.42,860.63,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389018646,2.005,861.42,860.65,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389024448,2.005,861.42,860.63,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389033254,2.005,861.42,860.64,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389033557,2.005,861.42,860.48,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389033558,2.005,861.42,860.63,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389035560,2.005,861.42,860.65,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389036455,2.005,861.42,860.66,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389038154,8.83373963,861.44,860.66,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389040355,0.86648584,861.45,860.66,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389041361,0.86648584,861.44,860.67,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389041760,1.597,861.43,860.67,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389041958,2.46348584,861.43,860.65,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389042659,8.3458801,861.43,860.65,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389043359,0.86648584,861.37,860.61,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389043558,0.86648584,861.33,860.57,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389044258,0.86648584,861.34,860.56,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389044462,0.86648584,861.33,860.57,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389045263,0.86648584,861.34,860.56,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389045560,0.86648584,861.33,860.57,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389046265,0.86648584,861.34,860.56,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389046866,0.86648584,861.31,860.53,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389048365,0.86648584,861.31,860.37,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389048366,0.86648584,861.32,860.52,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389049367,0.86648584,861.32,860.51,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389050263,0.86648584,861.32,860.5,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389051266,0.86648584,861.33,860.5,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389052765,0.86648584,861.31,860.48,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389052971,0.86648584,861.3,860.46,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389053469,0.86648584,861.27,860.42,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389054268,0.86648584,861.28,860.41,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389055474,0.86648584,861.28,860.4,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389056276,0.86648584,861.29,860.4,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389057272,0.86648584,861.3,860.39,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389059273,0.86648584,861.3,860.38,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389060178,0.86648584,861.31,860.38,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389062276,0.86648584,861.32,860.37,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389066175,0.86648584,861.32,860.36,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389066379,0.86648584,861.33,860.36,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389071277,0.86648584,861.33,860.35,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389071583,0.86648584,861.34,860.35,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389083189,0.86648584,861.32,860.34,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389088194,0.86648584,861.31,860.34,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389090297,0.86648584,861.31,860.35,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389091601,1.755,861.3,860.35,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389093201,2.62148584,861.3,860.35,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389093603,2.62148584,861.3,860.36,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389096200,0.86648584,861.29,860.37,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389098305,0.86648584,861.28,860.38,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389100410,0.86648584,861.27,860.39,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389101210,0.86648584,861.26,860.4,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389101508,0.86648584,861.25,860.39,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389101707,0.86648584,861.26,860.4,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389102412,0.86648584,861.25,860.41,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389103312,0.86648584,861.24,860.42,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389104214,0.86648584,861.24,860.27,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389104215,0.86648584,861.23,860.43,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389106310,0.86648584,861.22,860.44,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389107310,0.86648584,861.2,860.42,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389107513,0.86648584,861.18,860.4,0.86374155]
["bitfinex-derivatives","BNBF0:USTF0",1766389107713,0.87111296,861.18,860.4,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389109316,0.87111296,861.18,860.41,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389111218,0.87111296,861.17,860.41,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389111418,0.87111296,861.11,860.34,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389111718,0.87111296,861.02,860.26,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389112319,0.87111296,861.04,860.24,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389113522,0.87111296,861.05,860.23,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389114419,0.87111296,861.06,860.22,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389115620,0.87111296,861.07,860.21,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389116425,0.87111296,861.08,860.2,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389117429,0.87111296,861.09,860.2,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389118531,0.87111296,861.09,860.19,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389119529,0.87111296,861.1,860.18,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389121333,0.87111296,861.11,860.18,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389122228,0.87111296,861.11,860.17,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389124436,0.87111296,861.12,860.16,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389128539,0.87111296,861.13,860.15,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389133837,1.677,861.12,860.15,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389136344,1.677,861.12,860.14,0.8687428]
["bitfinex-derivatives","BNBF0:USTF0",1766389136740,1.677,861.12,859.99,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389136947,0.87111296,860.28,859.4,0.00937027]
["bitfinex-derivatives","BNBF0:USTF0",1766389137141,0.87111296,860.29,859.23,0.20225326]
["bitfinex-derivatives","BNBF0:USTF0",1766389137642,0.87111296,860.31,859.23,0.20225326]
["bitfinex-derivatives","BNBF0:USTF0",1766389138446,0.87111296,860.35,859.23,0.20225326]
["bitfinex-derivatives","BNBF0:USTF0",1766389139341,0.87111296,860.4,858.86,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389139544,0.87111296,860.4,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389139744,0.8658992,860.4,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389141348,0.8658992,860.43,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389141549,0.8658992,860.44,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389142249,0.8658992,860.46,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389143150,0.8658992,860.49,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389144150,0.8658992,860.51,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389145247,0.8658992,860.53,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389146154,0.8658992,860.55,859.2,0.20237441]
["bitfinex-derivatives","BNBF0:USTF0",1766389146552,0.8658992,860.47,858.65,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389146756,0.8658992,860.34,858.44,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389147056,0.8658992,860.36,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389148157,0.8658992,860.38,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389149156,0.8658992,860.4,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389149356,0.8658992,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389150155,0.8658992,860.42,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389150361,0.8658992,860.44,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389151059,0.8658992,860.46,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389152160,0.8658992,860.47,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389153161,0.8658992,860.49,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389153862,0.8658992,860.48,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389155158,0.8658992,860.49,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389156164,0.8658992,860.5,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389157262,0.8658992,860.51,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389157664,0.8658992,860.48,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389158164,0.8658992,860.49,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389160269,0.8658992,860.5,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389160470,32.2947668,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389183391,33.15244005,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389184291,32.2947668,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389184491,33.15244005,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389185191,0.85767325,860.4,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389185387,0.85767325,860.39,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389186292,33.15244005,860.41,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389186490,0.85767325,860.39,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389187595,0.85767325,860.37,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389188390,0.85767325,860.35,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389188990,1.607,860.34,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389189189,8.61798133,860.34,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389189390,0.85767325,860.33,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389190496,0.85767325,860.31,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389191198,0.85767325,860.3,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389191497,0.85767325,860.28,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389192399,0.85767325,860.25,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389193300,0.85767325,860.24,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389193499,0.85767325,860.21,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389194396,0.85767325,860.15,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389195500,0.85767325,860.08,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389196403,0.85767325,859.97,858.93,0.20240737]
["bitfinex-derivatives","BNBF0:USTF0",1766389196902,0.85767325,859.97,859.01,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389198103,0.85767325,859.96,859.01,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389198403,0.85767325,859.96,859.02,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389199405,0.85767325,859.95,859.03,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389201403,0.85767325,859.94,859.04,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389202207,0.85767325,859.94,859.05,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389202408,0.85767325,859.93,859.05,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389203108,0.85767325,859.92,859.06,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389204204,0.85767325,859.91,859.07,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389205411,0.85767325,859.89,859.09,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389206112,0.85767325,859.87,859.12,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389215418,0.85767325,859.89,859.14,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389223130,0.85767325,859.9,859.14,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389229442,0.85767325,859.9,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389231045,0.85767325,859.91,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389237149,0.85767325,859.9,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389237449,0.85767325,859.91,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389238150,0.85767325,859.9,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389240646,1.639,859.89,859.15,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389241244,1.639,859.89,859.16,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389243050,1.639,859.89,859.18,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389248352,1.639,859.89,859.25,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389248754,1.639,859.89,859.34,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389249158,1.639,859.89,859.32,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389250158,1.639,859.89,859.31,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389251159,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389252158,1.639,859.89,859.29,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389253261,1.639,859.89,859.28,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389255258,1.639,859.89,859.27,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389257160,1.639,859.89,859.26,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389259266,1.639,859.89,859.25,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389260964,1.639,859.89,859.27,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389261167,1.639,859.89,859.31,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389261568,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389263370,1.639,859.89,859.29,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389265470,1.639,859.89,859.28,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389268267,1.639,859.89,859.27,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389272272,1.639,859.89,859.26,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389277670,1.639,859.89,859.27,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389279673,1.639,859.89,859.28,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389280976,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389281379,1.639,859.89,859.29,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389282081,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389282282,1.639,859.89,859.29,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389286182,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389286379,1.639,859.89,859.29,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389287083,1.639,859.89,859.3,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389293187,1.639,859.89,859.31,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389293685,0.85767325,860.32,859.31,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389296086,0.85767325,860.32,859.32,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389296386,2.035,860.31,859.32,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389297289,2.89267325,860.31,859.32,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389298186,2.89267325,860.31,859.33,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389299091,0.85767325,860.3,859.33,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389300191,0.85767325,860.3,859.34,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389300491,2.035,860.31,859.46,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389301191,2.035,860.31,859.47,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389301489,2.035,860.31,859.46,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389302193,2.035,860.31,859.47,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389303794,2.035,860.31,859.48,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389304198,2.035,860.31,859.49,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389304398,2.035,860.31,859.48,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389305097,2.035,860.31,859.49,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389306100,2.035,860.31,859.5,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389306395,2.035,860.31,859.49,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389307399,2.035,860.31,859.5,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389308200,2.035,860.31,859.51,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389310200,2.035,860.31,859.5,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389316700,2.035,860.31,859.51,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389317706,2.035,860.31,859.52,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389321108,2.035,860.31,859.51,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389321309,2.035,860.31,859.61,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389322310,2.035,860.31,859.6,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389323410,44.21911896,860.36,859.6,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389324208,44.21911896,860.36,859.59,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389325813,44.21911896,860.36,859.64,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389326110,8.48839539,860.35,859.65,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389326313,8.48839539,860.35,859.64,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389327311,8.48839539,860.35,859.63,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389327714,8.48839539,860.35,859.64,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389328313,8.48839539,860.35,859.63,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389329212,8.48839539,860.35,859.67,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389330217,8.48839539,860.35,859.66,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389331212,8.48839539,860.35,859.65,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389333118,8.48839539,860.35,859.64,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389335219,8.48839539,860.35,859.63,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389342118,8.48839539,860.35,859.62,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389342518,8.48839539,860.35,859.64,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389344325,8.48839539,860.35,859.7,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389346225,8.48839539,860.35,859.69,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389351330,6.24739539,860.35,859.69,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389355234,2.236,860.34,859.69,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389355435,2.236,860.34,859.7,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389357434,2.236,860.34,859.55,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389357435,2.236,860.34,859.71,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389359234,2.236,860.34,859.72,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389363239,2.236,860.34,859.73,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389363939,2.236,860.34,859.72,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389364234,2.236,860.34,859.73,0.87041028]
["bitfinex-derivatives","BNBF0:USTF0",1766389364439,2.236,860.34,859.57,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389364639,2.236,860.34,859.73,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389365444,2.236,860.34,859.81,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389365840,2.236,860.34,859.85,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389366246,2.236,860.34,859.84,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389366442,2.236,860.34,859.86,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389367147,2.236,860.34,859.89,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389367347,2.236,860.34,859.9,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389367647,2.236,860.34,859.91,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389368048,2.236,860.34,859.92,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389368343,2.236,860.34,859.95,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389369247,2.236,860.34,859.94,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389370248,2.236,860.34,859.97,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389372156,2.236,860.34,859.96,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389374155,2.236,860.34,859.95,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389374357,2.236,860.34,859.96,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389375158,2.236,860.34,859.95,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389378157,2.236,860.34,859.96,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389378460,2.236,860.34,859.98,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389381160,2.236,860.34,859.99,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389381562,2.236,860.34,859.98,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389387370,2.236,860.34,859.97,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389395775,2.236,860.34,859.99,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389399278,2.236,860.34,860.0,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389403184,2.236,860.34,860.01,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389404181,2.236,860.34,860.04,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389404382,2.236,860.34,860.05,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389404585,2.236,860.34,860.12,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389404785,2.236,860.34,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389407386,0.01139301,860.83,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389407586,50.82956964,861.15,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389408186,50.82956964,861.15,860.14,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389409189,50.82956964,861.15,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389409392,50.82956964,861.15,860.14,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389410289,50.82956964,861.15,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389410588,1.428,861.14,860.14,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389411192,1.428,861.14,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389411392,1.428,861.14,860.14,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389412193,1.428,861.14,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389412388,8.41634665,861.14,860.15,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389416189,8.41634665,861.14,860.16,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389418198,8.41634665,861.14,860.17,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389420197,8.41634665,861.14,860.18,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389421200,8.41634665,861.14,860.19,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389422201,8.41634665,861.14,860.2,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389422399,8.41634665,861.14,860.19,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389423102,8.41634665,861.14,860.2,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389423303,8.41634665,861.14,860.22,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389424099,8.41634665,861.14,860.23,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389424303,8.41634665,861.14,859.36,0.01282989]
["bitfinex-derivatives","BNBF0:USTF0",1766389424304,8.41634665,861.14,860.24,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389425305,8.41634665,861.14,860.25,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389426204,8.41634665,861.14,860.26,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389431407,6.98834665,861.14,860.26,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389433712,6.98834665,861.14,860.28,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389434110,2.0,861.13,860.28,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389443418,2.0,861.13,860.29,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389449221,2.0,861.13,860.3,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389451328,2.0,861.13,860.31,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389455330,2.0,861.13,860.32,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389458334,6.98834665,861.14,860.33,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389459233,6.98834665,861.14,860.34,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389461335,6.98834665,861.14,860.35,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389461731,1.681,861.13,860.35,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389462437,1.681,861.13,860.36,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389463338,1.681,861.13,860.37,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389464338,1.681,861.13,860.38,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389466340,1.681,861.13,860.39,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389470941,0.86873089,861.0,860.25,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389471141,0.86873089,861.0,859.52,0.01402413]
["bitfinex-derivatives","BNBF0:USTF0",1766389471142,0.86873089,860.99,860.21,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389471542,0.86873089,860.97,860.19,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389471738,0.86873089,860.92,860.14,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389472037,0.86873089,860.94,860.13,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389473139,0.86873089,860.95,860.12,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389474142,0.86873089,860.95,860.11,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389475146,0.86873089,860.96,860.1,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389476147,0.86873089,860.97,860.1,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389477243,0.86873089,860.97,860.09,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389478049,0.86873089,860.96,860.07,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389479050,1.15531446,861.12,860.06,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389479051,0.86873089,860.97,860.06,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389481253,0.86873089,860.98,860.05,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389482049,0.86873089,860.98,860.06,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389482255,0.86873089,860.99,860.05,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389484156,0.86873089,860.99,860.04,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389484456,2.287,860.98,860.06,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389486067,2.287,860.98,860.05,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389491067,2.287,860.98,860.04,0.86815512]
["bitfinex-derivatives","BNBF0:USTF0",1766389505777,0.86873089,860.3,859.32,0.86835156]
["bitfinex-derivatives","BNBF0:USTF0",1766389505973,0.86873089,860.3,859.01,1.7274831]
["bitfinex-derivatives","BNBF0:USTF0",1766389505974,0.86873089,860.39,859.25,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389506176,0.86873089,860.39,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389506375,2.287,860.98,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389506376,0.86873089,860.46,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389506575,0.86873089,860.39,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389507376,0.86873089,860.43,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389508177,0.86873089,860.42,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389508478,0.86873089,860.45,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389509379,0.86873089,860.48,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389510379,0.86873089,860.5,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389511277,0.86873089,860.51,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389511482,0.86873089,860.53,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389512578,0.86873089,860.54,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389513281,2.287,860.98,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389513282,0.86873089,860.5,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389513479,0.86873089,860.52,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389514183,0.86873089,860.51,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389514377,0.86873089,860.52,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389515483,0.86873089,860.53,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389515883,2.287,860.98,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389515884,0.86873089,860.51,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389516383,0.86873089,860.52,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389517380,0.86873089,860.53,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389518482,0.86873089,860.54,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389520489,1.15531446,860.7,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389520490,0.86873089,860.55,859.3,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1766389522188,0.86873089,860.55,858.73,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389522391,0.86873089,860.56,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389524391,0.86873089,860.57,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389525190,0.86873089,860.56,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389525388,0.86873089,860.57,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389526789,1.76,860.56,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389527891,51.26765119,860.52,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389541303,1.15215739,860.51,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389541504,51.26765119,860.52,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389541704,1.15215739,860.51,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389541904,51.26765119,860.52,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389542204,1.15215739,860.51,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389542400,1.15270454,860.5,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389542704,7.96799671,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389542898,6.81529217,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389543304,1.15332864,860.48,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389543604,6.81529217,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389543801,1.15332864,860.48,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389544005,6.81529217,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389544206,1.15332859,860.48,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389544406,1.15332859,860.47,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389544606,1.15332859,860.46,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389544806,1.15332859,860.45,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389545003,6.81529217,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389545203,1.15404522,860.48,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389545405,1.15404522,860.47,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389545705,1.15404522,860.46,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389545904,1.15404522,860.45,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389546102,6.81529217,860.49,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389546307,1.15412479,860.48,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389546506,1.15412479,860.47,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389546704,1.15412479,860.46,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389547007,1.15412479,860.45,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389547308,1.15412479,860.44,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389547508,1.15412479,860.43,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389547709,1.15412479,860.42,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389547909,1.15412479,860.41,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389548209,1.15412479,860.4,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389548409,1.15714682,860.39,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389548609,1.15714682,860.38,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389548809,1.15714682,860.37,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389549010,1.15714682,860.36,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389549206,1.15714682,860.35,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389549411,1.15714682,860.34,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389549609,1.15714682,860.33,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389549909,1.15714682,860.32,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389550109,1.15714682,860.31,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389550303,1.15714682,860.3,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389550505,1.15714682,860.29,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389550708,1.15714682,860.28,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389550905,1.15714682,860.27,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389551105,1.15714682,860.26,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389551410,1.15714682,860.25,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389551606,1.15714682,860.24,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389551811,1.15714682,860.23,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389552009,1.15714682,860.22,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389552209,1.15714682,860.21,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389552410,0.86873089,860.47,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389552614,1.16202846,860.46,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389552814,1.16202846,860.45,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389553015,1.16202846,860.44,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389553211,1.16202846,860.43,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389553414,1.16202846,860.42,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389553615,1.16202846,860.41,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389553816,1.16202846,860.4,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389554017,1.16202846,860.39,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389554211,1.16202846,860.38,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389554412,1.16202846,860.37,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389554612,1.16202846,860.36,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389554816,1.16202846,860.35,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389555014,1.16202846,860.34,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389555217,1.16202846,860.33,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389555517,1.16218176,860.32,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389555717,1.16218176,860.31,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389555913,1.16218176,860.3,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389556115,1.16218176,860.29,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389556316,1.16218176,860.28,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389556514,1.16218176,860.27,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389556713,1.16218176,860.26,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389556917,1.16218176,860.25,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389557214,1.16218176,860.24,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389557419,1.16218176,860.23,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389557720,1.16218176,860.22,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389557919,1.16218176,860.21,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389558120,1.16218176,860.2,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389558320,0.86873089,860.38,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389558516,1.16232437,860.37,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389558719,1.16232437,860.36,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389558919,1.16232437,860.35,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389559115,1.16232437,860.34,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389559316,1.16232437,860.33,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389559616,1.16232437,860.32,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389559816,1.16232437,860.31,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389560019,1.16232437,860.3,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389560319,0.86873089,860.36,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389560320,1.16232437,860.29,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389560619,1.16232437,860.28,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389560821,1.16232437,860.27,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389561019,1.16232437,860.26,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389561219,1.16232437,860.25,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389561421,1.16232437,860.24,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389561618,1.16232437,860.23,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389561821,1.16232437,860.22,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389562020,1.16232437,860.21,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389562219,1.16232437,860.2,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389562419,0.86873089,860.29,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389562620,1.16232279,860.28,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389562819,1.16232279,860.27,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563019,1.16232279,860.26,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563223,0.86873089,860.29,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563224,1.16232279,860.25,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563522,1.16232279,860.24,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563720,1.16232279,860.23,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389563920,1.16232279,860.22,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389564123,0.86873089,860.25,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389564124,1.16232279,860.21,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389564322,1.16232279,860.2,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389564525,0.86873089,860.2,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389565325,0.86873089,860.11,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389568525,0.86873089,860.1,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389572333,0.86873089,860.09,859.22,0.20236911]
["bitfinex-derivatives","BNBF0:USTF0",1766389574732,2.53784047,860.08,859.17,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389574936,0.86873089,859.97,859.04,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389575331,1.376,860.08,859.02,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1766389575332,0.86873089,859.96,859.02,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1766389575735,0.86873089,859.94,859.02,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1766389576135,0.86873089,859.96,859.02,0.20239501]
["bitfinex-derivatives","BNBF0:USTF0",1766389576336,0.86873089,859.93,858.95,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389577235,0.86873089,859.94,858.94,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389578238,0.86873089,859.95,858.93,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389579238,0.86873089,859.96,858.92,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389581140,0.86873089,859.97,858.91,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389582136,0.86873089,859.98,858.9,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389584238,0.86873089,859.99,858.89,1.35408396]
["bitfinex-derivatives","BNBF0:USTF0",1766389587446,0.86873089,860.0,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389587946,0.86873089,860.0,858.89,1.35408396]
["bitfinex-derivatives","BNBF0:USTF0",1766389588246,0.86873089,860.0,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389590249,0.86873089,860.01,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389591544,0.86873089,859.91,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389592145,0.86873089,859.92,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389594252,0.86873089,859.93,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389595552,0.86873089,859.94,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389596550,0.86873089,859.92,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389597255,0.86873089,859.93,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389599158,0.86873089,859.94,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389599356,2.057,859.92,858.89,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1766389607463,2.057,859.92,858.69,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389607666,0.86873089,859.88,858.63,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389607864,0.86873089,859.88,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389609162,0.86873089,859.89,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389612767,0.86873089,859.87,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389614469,1.609,859.86,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389621169,2.47710435,859.86,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389622171,0.86810435,859.85,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389624578,0.86810435,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389627179,0.86810435,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389627378,0.86810435,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389627576,0.86810435,859.81,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389629280,0.86810435,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389631086,0.86810435,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389632182,0.86810435,859.77,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389633487,0.86810435,859.76,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389635088,0.86810435,859.75,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389639488,0.86810435,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389640184,0.86810435,859.77,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389644189,0.86810435,859.76,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389646093,0.86810435,859.75,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389648196,0.86810435,859.74,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389650092,0.86810435,859.73,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389651194,0.86810435,859.72,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389654195,0.86810435,859.7,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389657201,0.86810435,859.69,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389659703,1.567,859.68,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389661098,2.43510435,859.68,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389663206,0.86810435,859.67,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389665202,0.86810435,859.66,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389667104,0.86810435,859.65,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389670210,0.86810435,859.64,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389673609,0.86810435,859.67,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389674214,0.86810435,859.66,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389674815,1.567,859.68,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389674816,0.86810435,859.67,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389675813,2.43510435,859.68,858.76,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389676513,1.567,859.68,858.78,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389682218,1.567,859.68,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389682413,1.567,859.68,858.81,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389688120,1.567,859.68,858.8,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389688323,1.567,859.68,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389688725,0.86810435,859.76,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389690422,0.86810435,859.77,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389691128,0.86810435,859.84,858.89,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389691425,0.86810435,859.85,858.89,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389692028,0.86810435,859.86,858.9,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389692227,0.86810435,859.88,858.91,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389692523,1.94,859.85,858.9,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389693327,1.94,859.85,858.89,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389693624,9.39201177,859.85,858.89,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389694228,9.39201177,859.85,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389694229,9.39201177,859.85,858.9,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389694427,9.39201177,859.85,858.89,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389696431,9.39201177,859.85,858.88,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389698632,9.39201177,859.85,858.87,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389700733,9.39201177,859.85,858.85,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389702337,9.39201177,859.85,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389702536,9.39201177,859.85,858.85,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389703139,9.39201177,859.85,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389707338,9.39201177,859.85,858.83,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389708442,9.39201177,859.85,858.81,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389710142,9.39201177,859.85,858.79,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389710345,9.39201177,859.85,858.77,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389711243,9.39201177,859.85,858.76,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389712445,7.45201177,859.85,858.76,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389714150,7.45201177,859.85,858.77,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389715052,0.86810435,859.81,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389715253,0.86810435,859.8,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389715448,2.92810435,859.8,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389718353,0.86810435,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389718948,2.92810435,859.8,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389719852,0.86810435,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389725258,2.06,859.8,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389725455,0.86988131,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389727358,0.86988131,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389728254,0.86988131,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389729357,0.86988131,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389730858,0.86998667,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389733264,0.86998667,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389736162,0.86998667,859.78,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389738563,0.86998667,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389745072,2.92998667,859.8,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389746474,0.86998667,859.8,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389750680,2.0,859.79,858.75,1.35411988]
["bitfinex-derivatives","BNBF0:USTF0",1766389753376,2.0,859.79,858.76,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389753881,2.0,859.79,858.79,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389755377,2.0,859.79,858.8,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389758484,2.0,859.79,858.81,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389761481,2.0,859.79,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389763888,2.0,859.79,858.83,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389765285,2.0,859.79,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389767495,2.0,859.79,858.85,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389769097,0.87085963,859.78,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389769297,2.87085963,859.79,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389769492,0.87085963,859.78,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389771300,0.87085963,859.77,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389773598,0.87085963,859.76,858.83,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389779609,0.87085963,859.76,858.84,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389783606,0.87085963,859.74,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389790509,0.87085963,859.71,858.79,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389790709,2.0,859.79,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389790710,0.87085963,859.66,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389791110,0.87085963,859.65,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389792410,0.87085963,859.66,858.75,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1766389794113,0.87085963,859.66,858.71,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389794414,0.87085963,859.66,858.7,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389794909,2.0,859.79,858.66,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389794910,0.87085963,859.63,858.66,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389795211,0.87085963,859.59,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389795413,2.0,859.79,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389795414,0.87085963,859.6,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389796409,0.87085963,859.61,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389797413,0.87085963,859.62,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389798414,0.87085963,859.63,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389800119,0.87085963,859.64,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389802215,0.87085963,859.65,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389804219,0.87085963,859.66,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389804924,2.0,859.65,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389806821,2.0,859.65,858.66,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389808426,2.0,859.65,858.73,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389823238,2.0,859.65,858.74,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389831243,2.0,859.65,858.65,1.3541458]
["bitfinex-derivatives","BNBF0:USTF0",1766389831841,0.87085963,859.72,858.65,1.3541458]
["bitfinex-derivatives","BNBF0:USTF0",1766389834041,0.87085963,859.67,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389835144,8.29365694,859.67,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389836145,1.579,859.66,858.65,0.2024904]
["bitfinex-derivatives","BNBF0:USTF0",1766389837249,1.579,859.66,858.75,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389837451,1.579,859.66,858.76,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389838152,1.579,859.66,858.75,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389843257,1.579,859.66,858.76,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389861372,1.579,859.66,858.77,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389862174,7.42279731,859.67,858.77,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389863173,8.29365694,859.67,858.76,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389865674,8.29365694,859.67,858.7,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389865878,0.87085963,859.61,858.7,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389866377,1.348,859.6,858.7,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389875885,1.348,859.6,858.71,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389876082,1.348,859.6,858.77,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389876286,1.348,859.6,858.78,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389877486,1.348,859.6,858.8,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389878382,7.42279731,859.67,858.8,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389880186,7.42279731,859.67,858.81,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389880486,7.42279731,859.67,858.82,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389881487,2.199,859.66,858.82,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389882183,2.199,859.66,858.83,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389885285,2.199,859.66,858.84,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389887189,2.199,859.66,858.85,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389889195,2.199,859.66,858.86,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389890396,2.199,859.66,858.87,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389890998,2.199,859.66,858.9,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389894806,2.199,859.66,858.91,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389895003,2.199,859.66,858.92,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389895506,2.199,859.66,858.91,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389897110,2.199,859.66,859.03,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389897408,2.199,859.66,859.01,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389898604,2.199,859.66,859.0,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389900306,2.199,859.66,858.99,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389901411,2.199,859.66,858.98,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389903510,2.199,859.66,858.82,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766389903511,2.199,859.66,858.97,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389905315,2.199,859.66,858.96,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389905519,2.199,859.66,858.97,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389907419,2.199,859.66,858.96,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389910319,2.199,859.66,858.95,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389913428,2.199,859.66,858.94,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389929539,2.199,859.66,858.95,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389931540,2.199,859.66,858.96,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389933335,2.199,859.66,858.97,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389935443,2.199,859.66,858.98,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389937540,2.199,859.66,858.99,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389938845,2.199,859.66,859.0,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389939342,2.199,859.66,859.01,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389939640,7.42279731,859.67,859.01,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389940044,7.42279731,859.67,859.06,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389941045,7.42279731,859.67,859.07,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389941745,7.42279731,859.67,859.09,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389942645,7.42279731,859.67,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389943045,1.675,859.66,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389944243,1.675,859.66,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389953450,1.675,859.66,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389954253,1.675,859.66,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389954453,1.675,859.66,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389959456,1.675,859.66,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389965963,54.56610821,859.96,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389967760,54.56610821,859.96,859.13,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389969765,1.604,859.95,859.13,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389969965,1.604,859.95,859.04,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389971366,1.604,859.95,859.05,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389978369,1.604,859.95,859.06,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389984175,0.20243504,859.93,859.06,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389985776,1.604,859.95,859.06,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389987375,1.604,859.95,859.07,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389989478,1.604,859.95,859.08,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389994276,1.604,859.95,859.09,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389998384,1.604,859.95,859.1,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766389999385,1.604,859.95,859.15,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390008187,1.604,859.95,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390015093,1.604,859.95,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390015690,1.604,859.95,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390017998,56.22784661,859.95,859.16,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390019301,56.22784661,859.95,859.17,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390024107,56.22784661,859.95,859.18,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390025609,54.62384661,859.95,859.18,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390026416,54.62384661,859.95,859.19,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390029120,1.45,859.94,859.19,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390037328,1.45,859.94,859.2,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390048130,1.45,859.94,859.21,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390058147,2.32085963,859.94,859.22,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390069252,2.32085963,859.94,859.23,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390074163,0.87085963,859.94,859.23,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390077261,1.844,859.93,859.23,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390091872,1.844,859.93,858.66,0.2024109]
["bitfinex-derivatives","BNBF0:USTF0",1766390091873,1.844,859.93,859.24,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390096677,1.844,859.93,859.23,0.87114143]
["bitfinex-derivatives","BNBF0:USTF0",1766390096973,1.844,859.93,859.23,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390097372,1.844,859.93,859.22,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390101274,1.844,859.93,859.23,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390102878,1.15625229,859.92,859.22,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103072,1.844,859.93,859.15,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103073,0.87064434,859.87,859.15,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103377,0.87064434,859.89,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103571,1.15590951,859.88,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103773,0.87064434,859.89,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390103972,1.15594741,859.88,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390104177,0.87064434,859.89,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390104376,0.87064434,859.89,859.13,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390105274,1.15553581,859.88,859.13,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390105477,0.87064434,859.84,859.07,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390105680,1.15545995,859.83,859.06,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390105880,0.87064434,859.84,859.06,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390106082,1.15545984,859.83,859.06,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390106282,0.87064434,859.85,859.05,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390106484,1.15509707,859.84,859.05,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390106683,0.87064434,859.85,859.05,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390106984,1.1550972,859.84,859.05,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390107279,0.87064434,859.86,859.04,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390107582,1.15482811,859.85,859.04,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390107783,0.87064434,859.86,859.04,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390107984,1.15482808,859.85,859.04,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390108180,0.87064434,859.86,859.04,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390108485,7.02861945,859.92,859.13,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390111685,7.02861945,859.92,859.17,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390117086,7.02861945,859.92,859.14,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390119782,2.02422599,859.91,859.09,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390119988,1.15358165,859.9,859.09,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390120386,1.15358165,859.9,859.08,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390120586,7.89926379,859.92,859.08,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390120883,0.87064434,859.87,859.03,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390122690,0.87064434,859.81,858.97,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390122889,0.87064434,859.8,858.96,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390123490,0.87064434,859.8,858.95,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390123991,0.87064434,859.79,858.94,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390124391,0.87064434,859.8,858.93,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390125489,0.87064434,859.76,858.88,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390126292,0.87064434,859.77,858.87,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390126791,1.15219425,859.76,858.87,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390126989,0.87064434,859.64,858.74,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390127391,0.87064434,859.66,858.73,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390128394,0.87064434,859.67,858.69,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390129291,0.87064434,859.68,858.68,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390130391,0.87064434,859.69,858.67,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390131392,0.87064434,859.69,858.66,0.2024109]
["bitfinex-derivatives","BNBF0:USTF0",1766390132199,0.87064434,859.69,858.64,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390132497,0.87064434,859.7,858.63,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390133398,0.87064434,859.71,858.62,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390134200,0.87064434,859.76,858.67,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390134501,0.87064434,859.77,858.67,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390134801,0.87064434,859.78,858.67,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390135001,0.87064434,859.79,858.69,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390135302,0.87064434,859.79,858.68,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390136296,0.87064434,859.8,858.68,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390137398,1.508,859.79,858.68,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390137601,1.508,859.79,858.7,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390138199,1.508,859.79,858.71,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390138902,1.508,859.79,858.77,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390140605,1.508,859.79,858.79,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390141105,1.508,859.79,858.8,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390141306,1.508,859.79,858.82,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390141502,1.508,859.79,858.85,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390143307,1.508,859.79,858.86,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390144303,1.508,859.79,858.87,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390146411,1.508,859.79,858.88,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390150912,1.508,859.79,858.9,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390151516,1.508,859.79,858.91,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390154818,1.508,859.79,858.93,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390155018,1.508,859.79,859.03,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390155319,0.20246978,859.72,858.65,0.87303069]
["bitfinex-derivatives","BNBF0:USTF0",1766390155819,0.87064434,859.64,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390158325,0.87064434,859.65,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390161222,0.87064434,859.64,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390161426,0.87064434,859.65,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390166329,0.87064434,859.69,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390169232,1.506,859.68,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390171132,2.37664434,859.68,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390174229,0.87064434,859.67,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390174735,1.506,859.68,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390176233,2.37664434,859.68,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390178235,0.87064434,859.67,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390180137,0.87064434,859.66,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390181142,0.87064434,859.67,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390181342,0.87064434,859.66,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390181638,0.87064434,859.67,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390182141,0.87064434,859.66,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390187243,0.87064434,859.67,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390193145,0.87064434,859.66,858.55,0.20246978]
["bitfinex-derivatives","BNBF0:USTF0",1766390201055,1.506,859.68,858.61,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766390201251,0.87064434,859.09,857.96,1.1516554]
["bitfinex-derivatives","BNBF0:USTF0",1766390201556,0.87064434,859.11,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390202253,0.87064434,859.04,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390202458,1.85819921,859.03,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390202651,1.85819921,859.02,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390202856,1.85819921,859.01,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203057,0.69299423,859.0,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203257,1.15531446,859.19,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203258,0.69299423,858.99,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203457,0.69299423,858.98,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203752,0.69299423,858.97,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390203953,0.69299423,858.96,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390204157,0.69299423,858.95,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390204457,0.69299423,858.94,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390204652,0.69299423,858.93,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390204854,0.69299423,858.92,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390205156,0.69299423,858.91,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390205357,0.69299423,858.9,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390205557,0.69299423,858.89,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390205758,0.69299423,859.1,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390206058,0.69299423,859.09,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390206255,0.69299423,859.08,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390206458,0.69299423,859.07,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390206658,0.69299423,859.06,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390206959,0.69299423,859.05,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390207158,0.69299423,859.04,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390207355,0.69299423,859.03,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390207556,0.69299423,859.02,858.06,0.20257055]
["bitfinex-derivatives","BNBF0:USTF0",1766390207760,0.69299423,859.01,857.2,0.00820849]
["bitfinex-derivatives","BNBF0:USTF0",1766390208060,2.56899423,859.0,856.94,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390208257,0.69299423,858.99,856.94,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390208657,0.69299423,858.99,856.93,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390209660,0.69299423,858.99,856.91,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390210160,0.69299423,858.99,856.9,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390211156,0.69299423,858.99,856.89,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390211562,0.69299423,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390213958,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390214162,0.69287569,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390214362,0.69287569,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390214561,0.69287569,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390214759,0.69287569,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390214957,0.69287569,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390215162,0.69287569,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390215363,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390215563,0.69265889,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390215763,0.69265889,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390215966,0.69265889,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390216160,0.69265889,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390216464,0.69265889,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390216665,0.69265889,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390216859,0.69265889,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390217163,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390217361,0.69229114,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390217564,0.69229114,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390217765,0.69229114,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390217963,0.69229114,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390218160,0.69229114,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390218366,0.69229114,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390218566,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390218762,0.69211826,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390218968,0.69211826,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390219162,0.69211826,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390219363,0.69211826,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390219562,0.69211826,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390219765,0.69211826,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390219966,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390220166,0.69198956,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390220365,0.69198956,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390220570,0.69198956,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390220870,0.69198956,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390221067,0.69198956,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390221272,0.69198956,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390221472,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390221767,0.69175906,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390221972,0.69175906,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390222170,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390222171,0.69175906,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390222374,0.69175906,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390222574,0.69175906,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390222875,0.69175906,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223075,0.69175906,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223270,0.69175906,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223569,0.69175906,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223772,0.69175906,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223975,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390223976,0.69175906,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390224272,0.69175906,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390224477,0.69175906,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390224672,0.69175906,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390224876,0.69175906,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390225075,1.876,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390225273,0.69124726,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390225472,0.69124726,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390225774,0.69124726,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390225976,0.69124726,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390226175,0.69124726,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390226376,0.69124726,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390226577,0.69124726,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390226778,0.69124726,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390226978,0.69124726,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390227178,0.69124726,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390227380,0.69124726,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390227579,0.69124726,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390227780,0.69124726,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390228080,0.69124726,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390228380,0.69124726,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390228582,0.69124726,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390228781,0.69124726,858.83,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390228983,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390229280,0.69077271,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390229480,0.69077271,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390229680,0.69077271,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390229880,0.69077271,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390230081,0.69077271,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390230283,0.69077271,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390230478,0.69077271,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390230679,0.69077271,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390230879,0.69077271,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390231080,0.69077271,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390231383,0.69077271,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390231583,0.69077271,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390231784,0.69077271,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390231984,0.69077271,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390232184,0.69077271,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390232382,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390232383,0.69077271,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390232584,0.69077271,858.83,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390232881,0.69077271,858.82,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390233086,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390233287,0.69048456,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390233487,1.85598181,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390233685,1.85598181,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390233887,0.8630404,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390234187,1.85598181,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390234388,1.85598181,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390234586,1.85598181,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390234784,1.85598181,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390234984,1.85598181,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390235189,1.85598181,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390235387,1.85598181,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390235584,1.85598181,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390235790,1.85598181,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390236084,0.69048456,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390236289,0.69048456,858.83,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390236490,0.69048456,858.82,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390236690,0.69048456,858.81,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390236985,0.69048456,858.8,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390237189,0.69048456,858.79,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390237489,0.69048456,858.78,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390237689,0.69048456,858.77,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390237890,0.69048456,858.76,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390238090,0.69048456,858.75,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390238285,0.69048456,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390238491,0.69048456,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390238792,0.69048456,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390239092,0.69048456,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390239290,0.69048456,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390239486,0.69048456,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390239687,0.69048456,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390239888,0.69048456,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390240088,0.69048456,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390240287,0.8630404,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390240492,1.86233039,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390240690,1.86233039,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390240888,1.86233039,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390241086,1.86233039,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390241291,1.86233039,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390241491,1.86233039,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390241793,1.86233039,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390241992,1.86233039,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390242188,1.86223472,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390242488,0.69671889,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390242687,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390242891,1.86229259,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390243091,1.86229259,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390243293,1.86229259,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390243489,1.86229259,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390243693,1.86229259,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390243993,1.86229259,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390244192,1.86225485,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390244391,1.86225485,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390244690,0.69691339,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390244890,0.69691339,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390245091,0.69691339,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390245294,1.86225429,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390245495,0.69691339,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390245692,0.69691339,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390245994,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390246195,1.86180603,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390246394,1.86180603,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390246592,1.86180603,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390246892,1.86180603,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390247094,1.86180603,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390247290,1.86180603,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390247492,1.86180603,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390247695,1.86180603,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390247995,1.86180603,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390248193,0.69646513,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390248491,0.69646513,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390248695,0.69646513,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390248892,0.69646513,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390249191,0.69646513,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390249392,0.69646513,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390249592,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390249896,1.8623509,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390250096,1.8623509,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390250298,1.8623509,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390250493,1.8623509,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390250693,1.8623509,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390250992,1.8623509,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390251296,0.6970091,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390251495,0.6970091,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390251694,0.6970091,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390251893,0.6970091,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390252096,0.6970091,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390252297,0.6970091,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390252593,0.6970091,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390252797,0.6970091,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390253098,0.6970091,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390253398,0.6970091,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390253697,6.66221191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390253898,1.86344237,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390254194,1.86344237,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390254394,1.86344237,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390254594,1.86344237,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390254798,0.69810057,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390255097,0.69810057,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390255297,0.69810057,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390255494,0.69810057,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390255794,0.69810057,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390255997,0.69810057,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390256294,0.69810057,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390256494,0.69810057,858.88,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390256695,0.69810057,858.87,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390256894,0.69810057,858.86,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390257099,0.69810057,858.85,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390257300,0.69810057,858.84,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390257500,0.69810057,858.83,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390257700,0.69810057,858.82,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390257900,0.69810057,858.81,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390258101,0.69810057,858.8,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390258298,0.69810057,858.79,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390258497,0.69810057,858.78,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390258698,0.69810057,858.77,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390258904,0.69810057,858.76,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390259097,0.69810057,858.75,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390259402,0.69810057,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390259596,0.69810057,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390259798,0.69810057,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390260002,1.608,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390260305,0.70082483,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390260503,0.70082483,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390260704,0.70082483,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390260906,0.70082483,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390261104,0.70082483,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390261404,0.70082483,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390261603,0.70082483,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390261799,0.70082483,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390262004,0.70082483,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390262204,0.70082483,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390262399,1.608,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390262606,0.70186679,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390262798,0.70186679,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390263003,0.70186679,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390263199,0.70186679,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390263501,0.70186679,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390263702,0.70186679,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390264005,0.70186679,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390264204,0.70186679,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390264407,0.70186679,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390264604,0.70186679,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390264802,1.608,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390265005,0.70089136,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390265205,0.70089136,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390265404,0.70089136,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390265602,0.70089136,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390265801,0.70089136,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390266002,0.70089136,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390266204,0.70089136,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390266401,0.70089136,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390266601,0.70089136,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390266902,0.70089136,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390267106,0.70089136,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390267306,0.70089136,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390267507,1.608,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390267704,0.70096377,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390268006,0.70096377,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390268306,0.70096377,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390268507,0.70096377,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390268705,0.70096377,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390269006,0.70096377,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390269202,0.70096377,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390269505,0.70096377,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390269702,0.70096377,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390269907,0.70096377,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390270105,0.70096377,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390270304,0.70096377,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390270503,0.70096377,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390270703,1.608,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390270904,0.70106339,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390271104,0.70106339,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390271306,0.70106339,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390271606,0.70106339,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390271806,0.70106339,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390272108,0.70106339,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390272408,0.70106339,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390272608,0.70106339,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390272904,0.70106339,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390273109,0.70106339,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390273409,0.70106339,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390273604,0.70106339,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390273808,0.70106339,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390274008,0.70106339,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390274310,0.70106339,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390274508,0.70106339,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390274708,0.70106339,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390274912,0.70106339,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390275110,0.70106339,858.53,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390275406,0.70106339,858.52,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390275611,0.70106339,858.51,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390275808,0.8630404,858.78,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390276108,0.7001876,858.77,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390276304,0.7001876,858.76,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390276509,0.70022099,858.75,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390276805,0.70022099,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390277111,0.70022099,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390277310,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390277311,0.70022099,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390277512,0.70022099,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390277810,0.70022099,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390278011,0.70022099,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390278211,0.70022099,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390278408,0.70022099,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390278607,0.70022099,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390278811,0.70022099,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279005,0.70022099,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279210,0.70022099,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279512,0.70022099,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279712,0.70022099,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279913,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390279914,0.70022099,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390280111,0.70022099,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390280312,0.70022099,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390280514,0.70022099,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390280714,0.70022099,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390280911,0.70022099,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390281215,0.70022099,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390281416,0.70022099,858.53,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390281609,0.70022099,858.52,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390281912,0.70022099,858.51,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390282112,0.70022099,858.5,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390282314,0.70022099,858.49,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390282515,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390282717,0.70043351,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390282911,0.70043351,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390283116,0.70043351,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390283317,0.70043351,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390283517,0.70043351,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390283718,0.70043351,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390283918,0.70043351,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390284115,0.70043351,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390284318,0.70043351,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390284519,0.70043351,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390284719,0.70043351,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390284917,0.70043351,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390285121,0.70043351,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390285422,0.70043351,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390285617,0.70043351,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390285916,0.70043351,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390286120,0.70043351,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390286318,0.70043351,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390286522,0.70043351,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390286720,0.70043351,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390286920,0.70043351,858.53,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390287118,0.70043351,858.52,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390287319,0.70043351,858.51,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390287518,0.70043351,858.5,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390287823,0.70043351,858.49,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390288120,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390288319,0.70035917,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390288522,0.70035917,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390288723,0.70035917,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390288920,0.70035917,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390289118,0.70035917,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390289323,0.70035917,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390289524,0.70035917,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390289722,0.70035917,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390289927,0.70035917,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390290129,0.70035917,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390290323,0.70035917,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390290528,0.70035917,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390290830,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390290831,0.70035917,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390291032,0.70035917,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390291231,0.70035917,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390291429,0.70035917,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390291633,0.70035917,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390291934,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390292132,0.6993813,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390292333,0.6993813,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390292530,0.6993813,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390292830,0.6993813,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390293034,0.6993813,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390293234,0.6993813,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390293435,0.6993813,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390293632,0.6993813,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390293934,0.6993813,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390294234,0.6993813,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390294436,0.6993813,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390294637,0.6993813,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390294933,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390294934,0.6993813,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390295233,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390295234,0.6993813,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390295432,0.6993813,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390295637,0.6993813,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390295832,0.6993813,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390296033,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390296334,0.69964618,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390296537,0.69964618,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390296833,0.69964618,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297037,0.69964618,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297238,0.69964618,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297433,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297434,0.69964618,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297634,0.69964618,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390297833,0.69964618,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390298032,0.69964618,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390298235,0.69964618,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390298536,0.69964618,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390298838,0.69964618,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390299137,0.69964618,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390299338,0.69964618,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390299538,0.69964618,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390299837,0.69964618,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390300037,0.69964618,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390300333,0.69964618,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390300532,0.69964618,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390300736,0.69964618,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390300938,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390301133,0.69926193,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390301333,0.69926193,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390301537,0.69926193,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390301737,0.69926193,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390301937,0.69926193,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390302135,0.69926193,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390302438,0.69926193,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390302638,0.69926193,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390302838,0.69926193,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390303134,0.69926193,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390303333,0.69926193,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390303538,0.69926193,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390303736,0.69926193,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390304034,0.69926193,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390304334,0.69926193,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390304637,0.69926193,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390304838,0.69926193,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390305038,0.69926193,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390305238,0.69926193,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390305434,0.69926193,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390305639,0.69926193,858.53,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390305839,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390306138,0.69943056,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390306339,0.69943056,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390306535,0.69943056,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390306835,0.69943056,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390307039,0.69943056,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390307239,0.69943056,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390307535,0.69943056,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390307736,0.69943056,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390307936,0.69943056,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390308139,0.69943056,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390308439,0.69943056,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390308740,0.69943056,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390308937,0.69943056,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390309138,0.69943056,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390309334,0.69943056,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390309633,0.69943056,858.58,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390309832,0.69943056,858.57,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390310038,0.69943056,858.56,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390310235,0.69943056,858.55,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390310436,0.69943056,858.54,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390310742,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390311038,0.697533,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390311238,0.697533,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390311440,0.697533,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390311636,0.697533,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390311840,0.697533,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390312037,0.697533,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390312236,0.697533,858.67,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390312436,0.697533,858.66,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390312636,0.697533,858.65,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390312840,0.697533,858.64,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313041,0.697533,858.63,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313240,0.697533,858.62,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313438,0.697533,858.61,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313638,0.697533,858.6,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313836,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390313837,0.697533,858.59,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390314143,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390314341,0.69752677,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390314538,0.69752677,858.72,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390314737,0.69752677,858.71,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390315042,0.69752677,858.7,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390315242,0.69752677,858.69,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390315438,0.69752677,858.68,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390315642,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390315843,0.69751564,858.73,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390316143,1.842,858.74,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390329049,4.78621191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390329251,0.69355893,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390329549,0.69355893,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390329751,0.69355893,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390330055,0.69355893,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390330248,0.69355893,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390330449,0.69355893,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390330653,0.69355893,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390330855,0.69355893,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390331051,0.69355893,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390331350,0.69355893,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390331556,0.69355893,858.89,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390331754,4.78621191,859.0,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390331957,0.69332449,858.99,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390332158,0.69332449,858.98,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390332457,0.69332449,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390332657,0.69332449,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390332857,0.69332449,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390333054,0.69332449,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390333258,0.69332449,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390333458,0.69332449,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390333660,0.69332449,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390333954,0.69332449,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390334158,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390334359,0.69319881,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390334554,0.69319881,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390334855,0.69319881,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390335059,0.69319881,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390335260,0.69319881,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390335460,0.69319881,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390335660,0.69319881,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390335856,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390336056,0.69221182,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390336256,0.69221182,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390336558,0.69221182,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390336757,0.69221182,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390336961,0.69221182,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390337163,0.69221182,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390337362,0.69221182,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390337663,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390337960,0.69217319,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390338162,0.69217319,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390338462,0.69217319,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390338659,0.69217319,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390338958,0.69217319,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390339262,0.69217319,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390339458,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390339663,0.69215904,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390339864,0.69215904,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390340159,0.69215904,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390340462,0.69215904,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390340657,0.69215904,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390340859,0.69215904,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390341061,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390341261,0.69217857,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390341462,0.69217857,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390341659,0.69217857,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390341860,0.69217857,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390342159,0.69217857,858.92,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390342358,0.69217857,858.91,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390342559,0.69217857,858.9,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390342760,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390342960,0.69216899,858.96,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390343264,0.69216899,858.95,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390343461,0.69216899,858.94,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390343664,1.683,858.97,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390343665,0.69216899,858.93,857.41,0.20270684]
["bitfinex-derivatives","BNBF0:USTF0",1766390343861,0.69216899,858.92,857.17,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390344066,0.69216899,858.91,857.17,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390344366,0.69216899,858.9,857.17,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390344564,4.78621191,859.0,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390344867,0.69220339,858.99,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390345062,0.69220339,858.98,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390345266,0.69220339,858.97,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390345566,0.69220339,858.96,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390345767,0.69220339,858.95,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390346062,0.69220339,858.94,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390346262,0.69220339,858.93,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390346466,0.69220339,858.92,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390346666,0.69220339,858.91,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390346864,0.69220339,858.9,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390347064,4.78621191,859.0,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390347264,0.69129903,858.99,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390347565,0.69129903,858.98,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390347866,0.69129903,858.97,857.18,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390348668,0.69129903,858.97,857.19,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390353374,0.69129903,858.97,857.2,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390357570,0.69129903,858.97,857.21,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390360572,0.69129903,858.97,857.22,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390363276,0.69129903,858.97,857.23,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390365377,0.69129903,858.97,857.24,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390366374,0.69129903,858.97,857.25,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390368477,0.69129903,858.97,857.26,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390369474,0.69129903,858.97,857.27,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390370280,0.69129903,858.96,857.27,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390370472,0.69129903,858.95,857.27,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390370674,0.69129903,858.94,857.28,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390370874,0.69129903,858.93,857.28,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390371075,0.69129903,858.92,857.28,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390371378,0.69129903,858.91,857.28,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390371577,0.69129903,858.9,857.29,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390371876,1.767,858.98,857.29,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390371877,0.69129903,858.89,857.29,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390372077,0.69129903,858.88,857.29,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390372278,0.69129903,858.87,857.29,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390372578,0.69129903,858.86,857.3,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390372877,0.69129903,858.85,857.3,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390373079,0.69129903,858.84,857.3,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390373278,0.69129903,858.83,857.3,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390373480,0.69129903,858.82,857.3,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390373778,0.69129903,858.81,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390373978,0.69129903,858.8,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390374275,0.69129903,858.79,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390374474,0.69129903,858.78,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390374676,0.69129903,858.77,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390374976,0.86750545,859.04,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390375179,0.69176648,859.03,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390375380,0.69176648,859.02,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390375576,0.69176648,859.01,857.32,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390375875,0.69176648,859.0,857.33,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390376080,0.69176648,858.99,857.33,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390376280,0.69176648,858.98,857.33,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390376478,0.69176648,858.97,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390376677,0.69176648,858.96,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390376881,0.69176648,858.95,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390377180,0.69109163,858.94,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390377379,0.69109163,858.93,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390377680,0.69109163,858.92,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390377880,0.69109163,858.91,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390378077,0.69109163,858.9,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390378282,0.69109163,858.89,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390378480,0.69109163,858.88,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390378678,0.69109163,858.87,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390378884,0.69109163,858.86,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390379082,0.69109163,858.85,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390379280,0.69109163,858.84,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390379483,0.69109163,858.83,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390379680,0.69109163,858.82,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390379883,0.69109163,858.81,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380080,1.819,858.9,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380081,0.69109163,858.8,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380384,0.69109163,858.79,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380585,0.69109163,858.78,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380782,1.819,858.9,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390380783,0.69109163,858.77,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390381086,0.69109163,858.76,857.96,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390381285,0.69109163,858.75,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390381586,1.819,858.9,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390381783,0.69035684,858.89,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390381982,0.69035684,858.88,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390382282,0.69035684,858.87,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390382485,0.69035684,858.86,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390382685,0.69035684,858.85,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390382981,0.69035684,858.84,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390383186,0.69035684,858.83,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390383381,0.69035684,858.82,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390383686,0.69035684,858.89,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390383982,0.69035684,858.88,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390384282,0.69035684,858.87,857.97,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390384485,1.819,858.9,858.11,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390384681,0.69055465,858.89,858.11,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390384881,1.819,858.9,858.01,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390384882,0.69055465,858.88,858.01,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390385087,0.69055465,858.87,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390385285,0.69055465,858.86,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390385486,0.69055465,858.85,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390385784,1.819,858.9,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390385986,0.66379357,858.89,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390386186,0.66379357,858.88,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390386483,0.66379357,858.87,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390386682,0.66379357,858.86,858.07,1.74648374]
["bitfinex-derivatives","BNBF0:USTF0",1766390386886,1.819,858.9,858.26,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390387083,1.819,858.9,858.28,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390387288,1.819,858.9,858.27,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390388889,1.819,858.9,858.28,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390389385,1.819,858.9,858.27,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390394197,1.819,858.9,858.26,1.16460536]
["bitfinex-derivatives","BNBF0:USTF0",1766390395100,1.819,858.9,857.49,2.87913851]
["bitfinex-derivatives","BNBF0:USTF0",1766390395598,1.819,858.9,856.63,0.01292748]
["bitfinex-derivatives","BNBF0:USTF0",1766390395795,1.819,858.9,855.77,0.011269]
["bitfinex-derivatives","BNBF0:USTF0",1766390395994,1.819,858.9,854.95,0.00836113]
["bitfinex-derivatives","BNBF0:USTF0",1766390399401,1.819,858.9,855.79,9.26527616]
["bitfinex-derivatives","BNBF0:USTF0",1766390400096,1.819,858.9,854.93,0.01212444]
["bitfinex-derivatives","BNBF0:USTF0",1766390400295,1.819,858.9,854.08,0.00825033]
["bitfinex-derivatives","BNBF0:USTF0",1766390400498,1.819,858.9,846.38,4.31342172]
["bitfinex-derivatives","BNBF0:USTF0",1766390400898,1.819,858.9,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390405906,1.819,858.9,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390409305,9.27317849,861.65,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390409504,1.16504108,859.53,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390409703,1.16504108,859.52,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390409909,1.16504108,859.51,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390410108,1.16504108,859.5,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390410409,1.16504108,859.49,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390410608,1.16504108,859.48,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390410807,1.16504108,859.47,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390411008,1.16504108,859.46,855.63,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390411206,1.16504108,859.45,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390411408,1.16504108,859.44,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390411606,1.16504108,859.43,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390411808,1.16504108,859.42,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390412005,1.16504108,859.41,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390412205,1.16504108,859.4,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390412406,1.16504108,859.39,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390412605,1.16504108,859.38,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390412809,1.16504108,859.37,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390413007,1.16504108,859.36,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390413205,1.16504108,859.35,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390413410,1.16504108,859.34,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390413707,1.16504108,859.33,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390413910,1.16504108,859.32,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390414208,1.16504108,859.31,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390414408,1.16504108,859.3,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390414607,1.16504108,859.29,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390414807,1.16504108,859.28,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390415006,1.16504108,859.27,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390415209,1.16504108,859.26,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390415407,1.16504108,859.25,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390415611,1.16504108,859.24,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390415910,1.16504108,859.23,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390416209,1.16504108,859.22,855.76,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390416411,1.825,859.42,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390416610,1.16496379,859.41,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390416811,1.16496379,859.4,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417011,1.16496379,859.39,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417211,1.16496379,859.38,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417413,1.16496379,859.37,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417612,1.825,859.42,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417613,1.16496379,859.36,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390417913,1.16496379,859.35,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390418109,1.16496379,859.34,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390418314,1.16496379,859.33,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390418610,1.16496379,859.32,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390418810,1.16496379,859.31,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390419015,1.16496379,859.3,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390419315,1.16496379,859.29,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390419614,1.16496379,859.28,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390419911,1.16496379,859.27,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390420114,1.16496379,859.26,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390420314,1.16496379,859.25,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390420510,1.16496379,859.24,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390420715,1.16496379,859.23,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390420915,1.16496379,859.22,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390421213,1.825,859.42,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390421412,1.16496443,859.41,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390421611,1.16496443,859.4,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390421815,1.16496443,859.39,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390422113,1.16496443,859.38,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390422313,1.16496443,859.37,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390422512,1.16496443,859.36,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390422715,1.16496443,859.35,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390422916,1.16496443,859.34,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390423116,1.16496443,859.33,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390423417,1.16496443,859.32,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390423715,1.16496443,859.31,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390423917,1.16496443,859.3,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390424212,1.16496443,859.29,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390424412,1.16496443,859.28,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390424611,1.16496443,859.27,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390424816,1.16496443,859.26,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390425115,1.16496443,859.25,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390425313,1.825,859.42,855.79,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390426717,1.825,859.42,857.01,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390431918,1.825,859.42,856.91,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390437115,1.825,859.42,856.85,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390441221,1.12833457,859.42,856.85,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390441420,0.69802998,859.42,856.85,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390442323,0.69802998,859.42,857.39,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390447629,0.69802998,859.42,857.24,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390449227,0.43184926,859.42,857.24,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390450132,0.26728586,859.42,857.24,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390452836,0.26728586,859.42,857.42,9.31309362]
["bitfinex-derivatives","BNBF0:USTF0",1766390456433,0.26728586,859.42,856.8,11.641367]
["bitfinex-derivatives","BNBF0:USTF0",1766390456737,0.26728586,859.42,855.94,0.01356443]
["bitfinex-derivatives","BNBF0:USTF0",1766390456937,0.26728586,859.42,855.08,0.01407049]
["bitfinex-derivatives","BNBF0:USTF0",1766390457134,0.26728586,859.42,854.22,0.01328255]
["bitfinex-derivatives","BNBF0:USTF0",1766390457334,0.26728586,859.42,853.37,0.0134667]
["bitfinex-derivatives","BNBF0:USTF0",1766390457534,0.26728586,859.42,852.52,0.01164352]
["bitfinex-derivatives","BNBF0:USTF0",1766390457837,0.26728586,859.42,851.67,0.0096518]
["bitfinex-derivatives","BNBF0:USTF0",1766390458031,0.26728586,859.42,843.99,4.84883207]
["bitfinex-derivatives","BNBF0:USTF0",1766390458032,0.26728586,859.42,850.82,0.01051452]
["bitfinex-derivatives","BNBF0:USTF0",1766390458233,0.00926435,860.26,849.97,0.00863901]
["bitfinex-derivatives","BNBF0:USTF0",1766390458536,0.01297566,861.12,849.12,0.01022105]
["bitfinex-derivatives","BNBF0:USTF0",1766390458736,0.01174929,861.98,848.27,0.01160244]
["bitfinex-derivatives","BNBF0:USTF0",1766390458932,0.00851824,862.84,847.42,0.01262725]
["bitfinex-derivatives","BNBF0:USTF0",1766390459135,0.00847655,863.7,846.57,0.01108979]
["bitfinex-derivatives","BNBF0:USTF0",1766390459333,0.00847655,863.7,838.95,4.86251659]
["bitfinex-derivatives","BNBF0:USTF0",1766390459334,0.01412094,864.56,845.72,0.01319921]
["bitfinex-derivatives","BNBF0:USTF0",1766390459638,0.01044793,865.42,844.87,0.01444284]
["bitfinex-derivatives","BNBF0:USTF0",1766390459834,0.01174831,866.29,844.03,0.01011049]
["bitfinex-derivatives","BNBF0:USTF0",1766390460036,0.00841833,867.16,843.19,0.01335341]
["bitfinex-derivatives","BNBF0:USTF0",1766390460236,0.01214228,868.03,842.35,0.01409902]
["bitfinex-derivatives","BNBF0:USTF0",1766390460437,0.01071017,868.9,841.51,0.01411534]
["bitfinex-derivatives","BNBF0:USTF0",1766390460737,0.00868274,869.77,840.67,0.00955145]
["bitfinex-derivatives","BNBF0:USTF0",1766390461034,0.00975706,870.64,839.83,0.01431687]
["bitfinex-derivatives","BNBF0:USTF0",1766390461232,0.01366748,871.51,838.99,0.00867421]
["bitfinex-derivatives","BNBF0:USTF0",1766390461435,0.01366748,871.51,838.15,0.15561965]
["bitfinex-derivatives","BNBF0:USTF0",1766390461436,0.01095777,872.38,838.15,0.01375156]
["bitfinex-derivatives","BNBF0:USTF0",1766390461634,0.01119398,873.25,837.31,0.0122327]
["bitfinex-derivatives","BNBF0:USTF0",1766390461838,1.352,871.5,836.47,0.01244301]
["bitfinex-derivatives","BNBF0:USTF0",1766390462032,1.352,871.5,835.63,0.01391858]
["bitfinex-derivatives","BNBF0:USTF0",1766390462232,1.352,871.5,834.79,0.00945746]
["bitfinex-derivatives","BNBF0:USTF0",1766390462433,1.352,871.5,833.96,0.00898526]
["bitfinex-derivatives","BNBF0:USTF0",1766390462735,1.352,871.5,833.13,0.01040183]
["bitfinex-derivatives","BNBF0:USTF0",1766390462933,1.352,871.5,832.3,0.0104008]
["bitfinex-derivatives","BNBF0:USTF0",1766390463136,1.352,871.5,831.47,0.01303148]
["bitfinex-derivatives","BNBF0:USTF0",1766390463336,1.352,871.5,830.64,0.01135487]
["bitfinex-derivatives","BNBF0:USTF0",1766390463534,1.352,871.5,829.81,0.0092136]
["bitfinex-derivatives","BNBF0:USTF0",1766390463734,0.20332922,862.38,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390475342,0.01401775,863.24,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390475544,0.20319507,862.54,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390486558,1.713,862.53,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390498666,0.20319507,862.54,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390502071,1.375,862.53,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390551111,0.20319507,862.54,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390554913,1.512,862.53,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390602960,0.20319507,862.54,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390607063,1.55,862.53,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390638089,0.20319507,862.54,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390641694,1.504,862.53,840.85,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1766390663717,1.504,862.53,840.01,0.01401145]
["bitfinex-derivatives","BNBF0:USTF0",1766390663913,1.504,862.53,839.17,0.01271261]
["bitfinex-derivatives","BNBF0:USTF0",1766390664113,1.504,862.53,843.01,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1766390665716,0.20319507,862.54,843.01,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1766390669120,1.029,862.53,843.01,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1766390675825,0.20309071,861.86,843.01,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1766390697043,0.20309071,861.86,858.32,9.21929169]
["bitfinex-derivatives","BNBF0:USTF0",1766390700047,0.86762504,861.83,860.75,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390701140,0.86762504,861.8,860.75,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390701444,0.86762504,861.8,860.44,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390701445,0.86762504,861.78,860.7,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390701840,0.86762504,861.73,860.65,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390702041,0.86762504,861.69,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390702341,0.86762504,861.69,860.3,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390702342,0.86762504,861.69,860.6,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390702545,0.86762504,861.71,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390703241,0.86762504,861.69,860.63,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390703445,0.86762504,861.71,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390704245,0.86762504,861.7,860.63,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390704545,0.86762504,861.71,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390704945,0.86762504,861.7,860.59,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390705145,0.86762504,861.71,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390705445,0.20309071,861.86,860.62,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390705446,0.86762504,861.74,860.62,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390705845,0.86762504,861.75,860.64,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390706046,0.86762504,861.8,860.68,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390707249,0.86762504,861.8,860.67,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390707449,0.86762504,861.8,859.82,0.0116403]
["bitfinex-derivatives","BNBF0:USTF0",1766390707450,0.86762504,861.85,860.71,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390708450,0.86762504,861.82,860.67,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390709453,0.86762504,861.84,860.68,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390709650,0.86762504,861.82,860.67,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390710253,0.86762504,861.83,860.66,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390711049,0.86762504,861.79,860.62,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390711252,0.86762504,861.79,860.61,0.86532078]
["bitfinex-derivatives","BNBF0:USTF0",1766390712251,0.20309071,861.86,860.46,1.15376105]
["bitfinex-derivatives","BNBF0:USTF0",1766390712457,0.86658837,861.8,860.61,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390713356,0.86658837,861.81,860.6,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390714255,0.86658837,861.81,860.59,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390715251,0.86658837,861.82,860.59,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390717257,1.396,861.81,860.58,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390720260,1.396,861.81,860.57,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390725363,0.86658837,861.64,860.38,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390725659,0.86658837,861.68,860.42,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390726057,0.86658837,861.69,860.43,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390726261,0.86658837,861.7,860.42,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390726857,0.86658837,861.77,860.49,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390727362,0.86658837,861.77,860.5,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390727561,1.396,861.81,859.56,2.89939449]
["bitfinex-derivatives","BNBF0:USTF0",1766390727562,0.86658837,861.79,860.52,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390728461,1.396,861.81,860.55,0.86425833]
["bitfinex-derivatives","BNBF0:USTF0",1766390728957,1.396,861.81,860.55,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390730258,2.26180724,861.81,860.56,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390731659,0.86580724,861.76,860.51,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390732563,0.86580724,861.76,860.52,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390735263,0.86580724,861.76,860.53,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390736365,0.86580724,861.75,860.53,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390738162,0.86580724,861.75,860.54,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390738864,0.86580724,861.76,860.55,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390740268,0.86580724,861.75,860.56,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390742270,0.86580724,861.74,860.57,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390743272,0.86580724,861.74,860.58,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390744367,0.86580724,861.73,860.58,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390745375,0.86580724,861.72,860.59,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390746375,0.86580724,861.72,860.6,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390746574,0.86580724,861.75,860.62,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390747273,0.86580724,861.75,860.47,1.15376105]
["bitfinex-derivatives","BNBF0:USTF0",1766390747274,0.86580724,861.75,860.65,0.86348273]
["bitfinex-derivatives","BNBF0:USTF0",1766390747871,1.396,861.81,860.49,1.15376105]
["bitfinex-derivatives","BNBF0:USTF0",1766390748070,1.396,861.81,860.34,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390748476,0.86753653,861.76,860.67,0.86514697]
["bitfinex-derivatives","BNBF0:USTF0",1766390748677,1.396,861.81,860.51,1.15352929]
["bitfinex-derivatives","BNBF0:USTF0",1766390749178,0.86752243,861.78,860.7,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390750377,0.86752243,861.77,860.71,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390751277,0.86752243,861.76,860.72,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390751478,0.86752243,861.77,860.74,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390752180,0.86752243,861.76,860.75,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390753177,0.86752243,861.75,860.76,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390754279,0.86752243,861.74,860.77,0.86510444]
["bitfinex-derivatives","BNBF0:USTF0",1766390754482,0.86875288,861.74,860.77,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390755179,0.86875288,861.73,860.78,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390756283,0.86875288,861.71,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390757185,0.86875288,861.71,860.81,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390758181,0.86875288,861.7,860.82,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390759187,0.86875288,861.7,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390759388,0.86875288,861.71,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390761089,0.86875288,861.72,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390763387,1.178,861.71,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390766188,2.04675288,861.71,860.81,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390766889,0.86875288,861.67,860.78,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390767593,0.86875288,861.69,860.79,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390767995,0.86875288,861.7,860.81,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390768396,0.86875288,861.7,860.65,1.15347259]
["bitfinex-derivatives","BNBF0:USTF0",1766390768397,0.86875288,861.7,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390769296,2.04675288,861.71,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390771097,0.86875288,861.69,860.79,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390774297,0.86875288,861.69,860.78,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390774503,0.86875288,861.69,860.79,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390783213,0.86875288,861.68,860.78,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390786222,0.86875288,861.67,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390787226,0.86875288,861.68,860.81,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390787822,0.86875288,861.68,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390788025,1.178,861.71,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390788026,0.86875288,861.69,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390790227,0.86875288,861.68,860.83,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390791827,0.86875288,861.67,860.82,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390792024,0.86875288,861.65,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390792324,0.86875288,861.61,860.77,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390792529,0.86875288,861.56,860.71,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390793225,0.86875288,861.55,860.71,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390793432,0.86875288,861.56,860.71,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390794229,0.86875288,861.55,860.71,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390794430,0.86875288,861.56,860.71,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390796031,0.86875288,861.58,860.73,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390796331,1.178,861.71,859.78,2.88440263]
["bitfinex-derivatives","BNBF0:USTF0",1766390796332,0.86875288,861.6,860.76,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390796526,0.86875288,861.65,860.8,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390797325,0.86875288,861.65,860.81,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390798127,0.86875288,861.65,860.5,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390798128,0.86875288,861.66,860.82,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390800330,0.86875288,861.65,860.82,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390800534,0.86875288,861.68,860.85,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390802230,0.86875288,861.68,860.86,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390805434,0.86875288,861.67,860.86,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390807738,0.86875288,861.67,859.99,0.01497154]
["bitfinex-derivatives","BNBF0:USTF0",1766390807739,0.86875288,861.68,860.87,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390808039,0.86875288,861.69,860.88,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390813234,0.86875288,861.69,860.87,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390819236,0.86875288,861.69,860.86,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390821138,0.86875288,861.7,860.88,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390822342,0.86875288,861.7,860.87,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390828844,0.86875288,861.69,860.87,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390829049,0.86875288,861.55,860.72,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390829949,0.86875288,861.53,860.69,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390830645,0.86875288,861.53,860.38,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390830646,0.86875288,861.52,860.68,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390831050,0.86875288,861.46,860.63,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390831351,0.86875288,861.35,860.48,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390831552,0.86875288,861.27,860.4,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390831746,0.86875288,861.24,860.37,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390833146,0.86875288,861.28,860.33,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390833647,0.86875288,861.27,860.32,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390834147,0.86875288,861.3,860.29,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390835151,0.86875288,861.3,859.98,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390835152,0.86875288,861.32,860.27,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390835847,0.86875288,861.34,860.29,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390836248,0.86875288,861.36,860.27,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390837152,1.15669658,861.52,859.41,0.01189954]
["bitfinex-derivatives","BNBF0:USTF0",1766390837153,0.86875288,861.38,860.26,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390838149,0.86875288,861.38,860.1,1.15347259]
["bitfinex-derivatives","BNBF0:USTF0",1766390838150,0.86875288,861.39,860.24,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390839253,0.86875288,861.4,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390839454,0.86875288,861.41,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390840155,0.86875288,861.42,860.22,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390841155,0.86875288,861.43,860.21,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390841556,0.86875288,861.47,860.25,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390842252,0.86875288,861.48,860.24,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390844253,0.86875288,861.49,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390845155,1.15669658,861.65,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390845156,0.86875288,861.5,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390845455,0.86875288,861.5,860.22,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390846958,0.86875288,861.52,860.23,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390847157,0.86875288,861.55,860.26,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390847454,0.86875288,861.57,860.28,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390847956,0.86875288,861.68,860.38,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390848158,0.86875288,861.67,860.38,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390848454,0.86875288,861.68,860.38,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390848658,0.86875288,861.7,860.4,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390849256,0.86875288,861.69,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390849454,0.86875288,861.7,860.4,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390850155,0.86875288,861.69,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390850358,1.15669658,861.85,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390850359,0.86875288,861.7,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390851160,0.86875288,861.69,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390851455,0.86875288,861.7,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390852161,0.86875288,861.69,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390852358,0.86875288,861.7,860.41,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390852659,0.86875288,861.71,860.42,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390853462,0.86875288,861.72,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390854156,0.86875288,861.72,860.44,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390854359,0.86875288,861.72,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390855162,0.86875288,861.72,860.44,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390855463,0.86875288,861.72,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390856062,0.86875288,861.72,860.44,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390856359,0.86875288,861.71,860.42,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390859166,0.86875288,861.71,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390859365,0.86875288,861.71,860.42,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390860067,0.86875288,861.7,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390860269,0.86875288,861.71,860.42,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390861170,0.86875288,861.7,860.43,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390862069,0.86875288,861.72,860.45,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390865271,0.86875288,861.76,860.5,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390866171,0.86875288,861.75,860.5,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390869272,0.86875288,861.75,860.51,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390869674,1.114,861.74,860.51,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390870170,1.98275288,861.74,860.51,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390871070,1.98275288,861.74,860.47,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390871275,0.86875288,861.7,860.47,0.86613302]
["bitfinex-derivatives","BNBF0:USTF0",1766390871676,0.86631231,861.7,860.47,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390872276,0.86631231,861.69,860.48,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390875177,1.114,861.74,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390875178,0.86631231,861.68,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390876076,0.20206126,861.48,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390877274,0.20206126,861.48,860.5,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390879183,0.20206126,861.48,860.41,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390879384,0.20206126,861.48,860.42,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390880978,0.20206126,861.48,860.37,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390881179,0.20206126,861.48,860.38,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390882083,0.20206126,861.48,860.39,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390884183,0.20206126,861.48,860.4,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390885181,0.86631231,861.46,860.35,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390885578,0.20206126,861.48,860.34,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390885579,0.86631231,861.44,860.34,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390886187,0.86631231,861.44,860.35,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390887086,0.86631231,861.43,860.35,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390888088,0.86631231,861.42,860.36,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390892690,0.86631231,861.41,860.35,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390893190,0.86631231,861.39,860.34,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390893395,0.86631231,861.38,860.32,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390893596,0.86631231,861.35,860.3,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390897098,0.86631231,861.35,860.31,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390897397,0.86631231,861.35,860.3,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390898098,0.86631231,861.35,860.31,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390898297,0.86631231,861.35,860.3,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390899293,0.86631231,861.35,860.31,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390899895,0.86631231,861.34,860.3,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390901599,0.86631231,861.34,860.29,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390904701,0.86631231,861.38,860.33,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390905397,0.86631231,861.41,860.36,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390907105,0.86631231,861.43,860.38,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390907404,0.86631231,861.44,860.39,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390907700,0.86631231,861.46,860.41,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390908200,0.20206126,861.48,859.55,0.00899092]
["bitfinex-derivatives","BNBF0:USTF0",1766390908201,0.20206126,861.48,860.48,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390908401,0.20206126,861.48,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390909900,1.295,861.47,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390911606,1.295,861.47,860.5,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390915310,1.295,861.47,860.48,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390917308,1.295,861.47,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390922214,1.295,861.47,860.5,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390923219,1.295,861.47,860.51,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390924617,1.295,861.47,860.49,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390926323,1.295,861.47,860.5,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390929223,1.295,861.47,860.51,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390934232,1.295,861.47,860.52,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390938236,1.295,861.47,860.53,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390941043,2.16131231,861.47,860.51,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390942242,1.295,861.47,860.51,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390945744,1.295,861.47,860.52,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390948041,1.295,861.47,860.6,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390948245,1.295,861.47,860.61,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390948445,1.295,861.47,860.63,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390949647,1.295,861.47,860.66,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390950146,1.295,861.47,860.65,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390950947,1.295,861.47,860.71,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390952145,1.295,861.47,860.7,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390952349,1.295,861.47,860.72,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390953150,1.295,861.47,860.71,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390953650,1.295,861.47,860.76,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390955349,1.295,861.47,860.75,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390956151,1.295,861.47,860.74,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390958147,1.295,861.47,860.78,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390958353,1.295,861.47,860.86,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390958852,1.295,861.47,860.87,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390959051,1.295,861.47,860.88,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390959252,1.295,861.47,860.86,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390960152,1.295,861.47,860.55,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766390960153,1.295,861.47,860.85,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390962154,1.295,861.47,860.84,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390962653,1.295,861.47,860.85,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390963555,1.295,861.47,860.89,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390964156,1.295,861.47,860.88,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390964851,1.295,861.47,860.94,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390965053,1.295,861.47,860.95,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390965258,1.295,861.47,860.94,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390966158,1.295,861.47,860.93,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390967259,1.295,861.47,860.92,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390968061,0.20199734,861.94,860.92,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390968257,0.20199734,861.94,860.91,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390969263,0.20199734,861.94,860.9,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390970162,0.20199734,861.94,860.89,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390970961,0.975,861.93,860.89,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390971159,0.975,861.93,860.88,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390971661,0.975,861.93,860.03,0.00896627]
["bitfinex-derivatives","BNBF0:USTF0",1766390971662,0.975,861.93,860.89,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390972157,0.975,861.93,860.88,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390972662,0.975,861.93,860.91,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390972863,0.975,861.93,860.98,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390973064,0.975,861.93,860.96,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390973363,0.975,861.93,860.95,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390974265,0.975,861.93,860.94,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390975162,0.975,861.93,860.93,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390976162,0.975,861.93,860.92,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390976763,0.975,861.93,860.9,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390976967,0.975,861.93,860.89,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390977167,0.975,861.93,860.88,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390978164,0.975,861.93,860.87,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390980372,0.975,861.93,860.86,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390980575,0.975,861.93,860.84,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390981173,0.975,861.93,860.82,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390981473,0.975,861.93,860.81,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390985975,0.975,861.93,860.83,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390990280,0.975,861.93,860.84,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390992180,0.975,861.93,860.85,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390994280,0.975,861.93,860.86,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390996181,0.975,861.93,860.87,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390996980,0.86631231,862.0,860.58,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390997481,0.86631231,861.99,860.59,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390998381,0.86631231,861.98,860.6,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390998782,0.86631231,862.01,860.64,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766390999182,0.86631231,862.0,860.65,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391000283,0.75,861.99,860.65,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391001582,0.75,861.99,860.66,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391001984,0.75,861.99,860.69,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391002185,0.75,861.99,860.74,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391003081,0.75,861.99,860.76,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391003384,0.75,861.99,860.78,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391003586,0.75,861.99,860.79,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391004183,0.75,861.99,860.8,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391004384,0.75,861.99,860.84,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391004588,0.75,861.99,860.86,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391004784,0.75,861.99,860.91,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391005189,0.75,861.99,860.93,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391006186,0.75,861.99,860.94,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391007087,0.75,861.99,860.96,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391008186,0.75,861.99,860.97,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391008394,0.75,861.99,860.99,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391009190,0.75,861.99,860.13,0.01364618]
["bitfinex-derivatives","BNBF0:USTF0",1766391009191,0.75,861.99,861.0,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391009994,0.75,861.99,861.04,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391010189,0.75,861.99,861.05,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391011190,0.75,861.99,861.06,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391012192,0.75,861.99,861.07,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391013196,0.75,861.99,861.09,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391014698,0.75,861.99,861.1,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391016197,0.75,861.99,861.11,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391017194,0.75,861.99,861.12,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391018198,0.75,861.99,861.13,0.86415714]
["bitfinex-derivatives","BNBF0:USTF0",1766391018893,0.75,861.99,861.13,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391019097,0.75,861.99,861.12,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391019296,0.75,861.99,861.13,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391024396,0.75,861.99,861.14,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391025101,0.75,861.99,861.13,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391027700,0.75,861.99,861.14,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391030205,0.75,861.99,861.13,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391035314,0.75,861.99,861.14,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391036911,0.75,861.99,861.12,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391037111,0.75,861.99,861.11,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391053220,0.75,861.99,861.1,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391053521,1.07022472,862.06,861.09,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391054730,0.868269,862.04,861.08,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391057026,0.868269,862.02,861.06,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391057331,0.868269,862.01,861.07,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391058229,0.868269,861.99,861.08,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391059228,0.868269,861.98,861.1,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391061231,0.862,862.03,861.11,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391061232,0.868269,861.97,861.11,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391062234,0.868269,861.96,861.12,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391063232,0.868269,861.95,861.13,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391064232,0.868269,861.94,861.14,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391069341,0.868269,861.95,861.15,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391071340,0.868269,861.95,861.14,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391072240,0.868269,861.99,861.18,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391077336,0.868269,861.98,861.18,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391078844,1.730269,862.03,861.23,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391080441,0.862,862.03,861.23,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391081038,1.730269,862.03,861.23,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391081543,0.862,862.03,861.23,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391083248,0.862,862.03,861.24,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391083645,0.862,862.03,861.26,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391086353,0.862,862.03,861.25,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391088354,0.862,862.03,861.23,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391088651,0.862,862.03,861.22,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391097166,0.868269,862.04,861.22,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391100270,0.868269,862.05,861.21,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391100470,0.868269,862.02,861.19,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391104271,0.868269,862.01,861.18,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391104772,0.868269,861.88,861.05,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391105167,0.868269,861.9,861.07,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391105370,0.868269,861.9,861.06,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391107373,0.868269,861.91,861.06,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391108372,0.868269,861.93,861.07,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391109168,0.868269,861.92,861.06,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391109372,0.20195572,862.06,860.21,0.01345155]
["bitfinex-derivatives","BNBF0:USTF0",1766391109373,0.868269,861.91,861.05,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391110470,0.868269,861.92,861.05,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391112275,0.868269,861.92,860.89,1.15347259]
["bitfinex-derivatives","BNBF0:USTF0",1766391112276,0.868269,861.92,861.04,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391114574,0.868269,861.93,861.04,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391115477,0.868269,861.94,861.05,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391116075,0.868269,861.96,861.06,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391117078,0.868269,861.97,861.07,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391117276,0.868269,861.97,861.08,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391117778,0.868269,861.98,861.08,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391119284,0.868269,861.98,861.09,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391123091,0.868269,861.97,861.07,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391125088,0.868269,861.95,861.05,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391125294,0.868269,861.86,860.95,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391126395,0.868269,861.87,860.95,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391127193,0.868269,861.87,860.94,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391128394,0.868269,861.88,860.94,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391129195,0.868269,861.88,860.93,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391130897,0.868269,861.87,860.91,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391132199,0.868269,861.88,860.91,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391133402,0.868269,861.88,860.9,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391134502,0.868269,861.9,860.91,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391137205,0.868269,861.91,860.9,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391142808,0.868269,861.89,860.88,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391143008,0.868269,861.87,860.86,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391143209,0.868269,861.88,860.86,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391143409,0.868269,861.87,860.86,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391144207,0.868269,861.88,860.86,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391144408,0.868269,861.87,860.86,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391144613,0.868269,861.83,860.82,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391145311,0.868269,861.83,860.81,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391153322,0.868269,861.82,860.81,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391154421,0.868269,861.82,860.82,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391155222,0.868269,861.82,860.81,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391155522,0.868269,861.71,860.71,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391156018,0.868269,861.7,860.7,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391156323,0.868269,861.7,860.69,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391157324,0.868269,861.71,860.69,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391159324,0.868269,861.71,860.68,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391159525,0.868269,861.71,860.69,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391160224,0.868269,861.71,860.68,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391160528,0.868269,861.71,860.69,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391161024,0.868269,861.7,860.67,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391162027,0.868269,861.63,860.61,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391162225,0.868269,861.64,860.6,0.86540065]
["bitfinex-derivatives","BNBF0:USTF0",1766391162931,1.73525008,861.95,860.29,1.73064157]
["bitfinex-derivatives","BNBF0:USTF0",1766391163128,0.604,861.97,859.75,0.00910402]
["bitfinex-derivatives","BNBF0:USTF0",1766391163431,0.604,861.97,858.89,0.01121689]
["bitfinex-derivatives","BNBF0:USTF0",1766391163632,0.604,861.97,858.15,0.01247673]
["bitfinex-derivatives","BNBF0:USTF0",1766391164736,0.86794575,861.59,860.53,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391164933,3.21118487,861.59,860.57,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391165330,3.21118487,861.59,860.56,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391165533,3.21118487,861.59,860.69,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391165733,3.21118487,861.59,860.71,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391166331,3.21118487,861.59,860.76,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391167835,3.21118487,861.59,860.8,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391168635,3.21118487,861.59,860.82,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391170739,1.016,861.58,860.82,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391172738,1.016,861.58,860.85,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391176345,1.016,861.58,860.86,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391178046,1.016,861.58,860.87,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391178346,1.016,861.58,860.9,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391178542,1.016,861.58,860.95,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391179441,1.016,861.58,860.96,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391184248,1.016,861.58,860.97,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391185149,1.016,861.58,860.96,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391190555,1.016,861.58,860.95,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391197266,1.016,861.58,860.94,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391197767,3.21118487,861.59,860.94,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391200670,1.023,861.58,860.94,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391203674,1.023,861.58,861.01,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391204374,1.023,861.58,861.0,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391204673,1.023,861.58,861.02,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391206173,1.023,861.58,861.01,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391208971,1.023,861.58,861.08,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391209175,1.023,861.58,861.07,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391209472,1.023,861.58,861.09,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391210175,1.023,861.58,861.1,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391210371,1.023,861.58,861.11,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391210974,1.023,861.58,860.25,0.01271233]
["bitfinex-derivatives","BNBF0:USTF0",1766391210975,1.023,861.58,861.13,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391211370,1.023,861.58,861.12,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391212477,1.023,861.58,860.96,1.15512398]
["bitfinex-derivatives","BNBF0:USTF0",1766391212478,1.023,861.58,861.11,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391214174,1.023,861.58,861.1,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391215075,1.023,861.58,861.07,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391221179,1.023,861.58,861.08,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391221384,1.023,861.58,861.07,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391222181,1.023,861.58,861.08,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391223380,1.023,861.58,861.1,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391224185,1.023,861.58,861.11,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391225184,1.023,861.58,861.13,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391228288,1.023,861.58,861.14,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391232787,1.023,861.58,861.16,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391236189,1.023,861.58,861.17,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391237496,1.023,861.58,861.18,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391237694,36.6935379,861.86,861.18,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391240996,1.216,861.85,861.18,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391241197,1.216,861.85,861.19,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391242697,4.79157981,861.85,861.19,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391243295,4.79157981,861.85,861.2,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391246598,4.79157981,861.85,861.21,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391247399,4.79157981,861.85,861.22,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391248295,4.79157981,861.85,861.21,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391252404,4.79157981,861.85,861.06,1.15512398]
["bitfinex-derivatives","BNBF0:USTF0",1766391252405,4.79157981,861.85,861.22,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391255501,4.79157981,861.85,861.23,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391257504,4.79157981,861.85,861.24,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391259506,4.79157981,861.85,861.25,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391260002,1.216,861.85,861.25,0.86634299]
["bitfinex-derivatives","BNBF0:USTF0",1766391260206,0.86794575,862.92,861.7,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391260406,0.86794575,862.92,861.89,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391260407,0.20184268,862.92,861.89,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391260802,0.20184268,862.92,861.91,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391261101,0.20184268,862.92,861.92,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391261302,0.20184268,862.92,861.86,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391261502,0.20184268,862.92,861.95,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391261703,3.86139216,862.92,861.95,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391262404,3.86139216,862.92,861.91,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391263506,3.86139216,862.92,861.05,0.01128065]
["bitfinex-derivatives","BNBF0:USTF0",1766391263507,3.86139216,862.92,861.87,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391264607,3.86139216,862.92,861.84,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391265304,3.86139216,862.92,861.82,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391266307,3.86139216,862.92,861.8,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391267305,3.86139216,862.92,861.78,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391268412,3.86139216,862.92,861.77,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391269313,3.86139216,862.92,860.91,0.00927692]
["bitfinex-derivatives","BNBF0:USTF0",1766391269314,3.86139216,862.92,861.75,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391270316,3.86139216,862.92,861.74,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391271321,3.86139216,862.92,861.72,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391272322,3.86139216,862.92,861.71,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391273323,3.86139216,862.92,861.7,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391273924,3.86139216,862.92,861.67,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391274419,3.86139216,862.92,861.51,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391274420,3.86139216,862.92,861.66,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391275427,3.86139216,862.92,861.65,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391276424,3.86139216,862.92,861.64,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391278630,3.86139216,862.92,861.63,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391280334,3.86139216,862.92,861.62,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391280830,3.86139216,862.92,861.65,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391281530,3.86139216,862.92,861.64,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391283233,3.86139216,862.92,861.66,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391283434,3.86139216,862.92,861.65,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391286538,3.86139216,862.92,861.64,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391291346,3.86139216,862.92,861.65,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391295451,3.86139216,862.92,861.66,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391297354,3.65954948,862.92,861.67,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391297554,3.65954948,862.92,861.68,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391298651,3.65954948,862.92,861.73,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391298850,3.65954948,862.92,861.97,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391299353,3.65954948,862.92,861.96,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391299559,3.65954948,862.92,861.58,5.55946916]
["bitfinex-derivatives","BNBF0:USTF0",1766391299560,3.65954948,862.92,861.85,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391301160,3.65954948,862.92,861.86,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391301460,3.65954948,862.92,861.71,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391301461,3.65954948,862.92,861.87,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391302362,3.65954948,862.92,861.91,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391302562,3.65954948,862.92,861.94,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391303263,3.65954948,862.92,862.02,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391304259,3.65954948,862.92,862.01,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391304463,3.65954948,862.92,862.02,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391304664,3.65954948,862.92,862.03,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391304964,3.65954948,862.92,862.06,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391306362,3.65954948,862.92,862.07,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391307265,3.65954948,862.92,861.91,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391307266,3.65954948,862.92,862.06,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391307463,3.65954948,862.92,862.07,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391308366,3.65954948,862.92,862.08,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391309369,3.65954948,862.92,862.09,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391309869,3.65954948,862.92,862.1,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391310074,3.65954948,862.92,862.15,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391310269,3.65954948,862.92,862.23,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391310468,3.65954948,862.92,862.24,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391310973,3.65954948,862.92,862.26,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391311174,3.65954948,862.92,862.32,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391311372,3.65954948,862.92,862.34,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391313074,3.65954948,862.92,862.37,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391313274,3.65954948,862.92,862.36,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391313471,3.65954948,862.92,862.41,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391313974,3.65954948,862.92,862.43,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391314174,3.65954948,862.92,862.42,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391314376,3.65954948,862.92,862.43,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391314772,3.65954948,862.92,862.47,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391314972,3.65954948,862.92,862.5,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391315176,3.65954948,862.92,862.48,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391315473,3.65954948,862.92,862.51,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391315975,3.65954948,862.92,862.53,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391316176,3.65954948,862.92,862.48,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391316377,3.65954948,862.92,862.5,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391317277,3.65954948,862.92,862.49,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391317478,3.65954948,862.92,862.52,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391317878,3.65954948,862.92,862.49,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391318378,3.65954948,862.92,862.51,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391319174,3.65954948,862.92,862.5,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391319377,3.65954948,862.92,862.53,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391319976,3.65954948,862.92,862.52,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391320181,3.65954948,862.92,862.51,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391320881,3.65954948,862.92,862.43,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391321081,3.65954948,862.92,862.25,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391321478,3.65954948,862.92,862.24,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391322282,3.65954948,862.92,862.25,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391322483,3.65954948,862.92,862.24,0.86218628]
["bitfinex-derivatives","BNBF0:USTF0",1766391324182,3.65954948,862.92,862.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391327388,3.65954948,862.92,862.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391328490,1.229,862.91,862.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391330190,1.229,862.91,862.02,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391330191,1.229,862.91,862.17,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391331592,1.229,862.91,862.16,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391333293,1.229,862.91,862.17,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391336096,1.229,862.91,862.13,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391336796,1.229,862.91,862.11,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391336998,1.229,862.91,862.06,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391337196,1.229,862.91,862.05,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391338197,1.229,862.91,862.07,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391339299,1.229,862.91,862.08,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391341400,1.229,862.91,862.09,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391341697,1.229,862.91,862.08,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391342404,1.229,862.91,862.09,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391344305,1.229,862.91,862.1,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391346505,1.229,862.91,861.95,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391346506,1.229,862.91,862.11,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391348305,1.229,862.91,862.12,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391350407,1.229,862.91,862.13,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391351406,1.229,862.91,862.14,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391353206,1.229,862.91,862.15,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391354414,1.229,862.91,862.16,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391355407,1.229,862.91,862.17,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391357408,1.229,862.91,862.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391358411,1.229,862.91,862.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391361316,1.229,862.91,862.32,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391362113,1.229,862.91,862.37,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391364418,1.229,862.91,862.38,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391365215,1.229,862.91,862.37,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391367717,3.65954948,862.92,862.37,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391370322,3.65954948,862.92,862.38,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391371522,1.28,862.91,862.38,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391372326,1.28,862.91,862.39,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391372826,1.28,862.91,862.4,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391373324,1.28,862.91,862.46,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391373525,1.28,862.91,862.49,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391374129,1.28,862.91,862.5,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391375226,1.28,862.91,862.54,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391375431,1.28,862.91,862.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391375632,1.28,862.91,862.7,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391376330,1.28,862.91,862.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391376927,1.28,862.91,862.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391377132,1.28,862.91,862.74,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391377328,1.28,862.91,862.78,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391378435,1.28,862.91,862.77,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391379232,1.28,862.91,862.78,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391379533,1.28,862.91,862.77,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391380436,1.28,862.91,862.76,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391381436,1.28,862.91,862.75,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391382341,1.28,862.91,862.73,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391383341,1.28,862.91,862.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391384336,1.28,862.91,862.73,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391385542,1.28,862.91,862.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391386442,1.28,862.91,862.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391387343,1.28,862.91,862.7,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391388445,1.28,862.91,862.69,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391390346,1.28,862.91,862.68,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391391447,1.28,862.91,862.67,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391392348,1.28,862.91,862.66,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391394449,1.28,862.91,862.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391397452,1.28,862.91,862.64,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391404257,1.28,862.91,862.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391408360,1.28,862.91,862.66,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391410161,1.28,862.91,862.67,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391411258,1.28,862.91,862.68,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391412464,1.28,862.91,862.69,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391413264,1.28,862.91,862.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391414265,1.28,862.91,862.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391415266,1.28,862.91,862.73,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391416267,1.28,862.91,862.74,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391416467,1.28,862.91,862.75,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391417168,1.28,862.91,862.76,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391418266,1.28,862.91,862.77,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391419267,1.28,862.91,862.79,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391419562,43.85729529,863.18,862.79,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391421469,43.85729529,863.18,862.8,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391422367,43.85729529,863.18,862.81,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391423268,43.85729529,863.18,862.8,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391423569,43.85729529,863.18,862.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391423772,43.85729529,863.18,862.7,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391423974,43.85729529,863.18,862.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391424374,43.85729529,863.18,862.66,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391425374,43.85729529,863.18,862.67,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391426476,43.85729529,863.18,862.68,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391426676,43.85729529,863.18,862.64,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391427478,43.85729529,863.18,862.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391428277,43.85729529,863.18,862.66,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391429277,43.85729529,863.18,862.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391430577,43.85729529,863.18,862.73,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391431379,43.85729529,863.18,862.75,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391432573,43.85729529,863.18,862.77,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391433274,43.85729529,863.18,862.79,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391433875,43.85729529,863.18,862.82,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391434078,43.85729529,863.18,862.84,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391434274,43.85729529,863.18,862.9,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391435377,43.85729529,863.18,862.91,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391435880,43.85729529,863.18,862.93,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391436582,43.85729529,863.18,862.94,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391445388,43.85729529,863.18,862.93,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391448092,43.85729529,863.18,862.97,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391451398,43.85729529,863.18,862.96,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391451601,43.85729529,863.18,862.97,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391452196,43.85729529,863.18,862.81,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391452197,43.85729529,863.18,862.96,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391452597,43.85729529,863.18,862.98,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391452901,43.85729529,863.18,863.01,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391453297,43.85729529,863.18,863.0,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391456105,43.85729529,863.18,862.99,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391458107,43.85729529,863.18,862.98,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391459505,43.85729529,863.18,862.97,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391461810,43.85729529,863.18,862.82,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391461811,43.85729529,863.18,862.95,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391465408,0.8612402,863.88,862.95,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391465812,0.20152067,863.77,862.95,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391472714,52.50129658,863.89,862.95,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391472914,51.64005638,863.89,863.04,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391473121,51.64005638,863.89,863.05,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391473920,51.64005638,863.89,863.12,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391474121,51.64005638,863.89,863.11,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391474615,51.64005638,863.89,863.12,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391475318,51.64005638,863.89,863.11,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391475719,51.64005638,863.89,863.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391476316,51.64005638,863.89,863.17,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391477120,51.64005638,863.89,863.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391477317,51.64005638,863.89,863.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391477616,51.64005638,863.89,863.2,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391477821,51.64005638,863.89,863.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391478218,51.64005638,863.89,863.03,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391478219,51.64005638,863.89,863.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391479224,51.64005638,863.89,863.17,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391479524,51.64005638,863.89,863.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391480126,51.64005638,863.89,863.21,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391480823,51.64005638,863.89,863.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391481025,51.64005638,863.89,863.2,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391481225,51.64005638,863.89,863.25,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391481524,51.64005638,863.89,863.23,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391481721,51.64005638,863.89,863.24,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391481919,51.64005638,863.89,863.25,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391482124,51.64005638,863.89,863.24,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391483321,51.64005638,863.89,863.23,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391484225,51.64005638,863.89,863.22,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391485226,51.64005638,863.89,863.21,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391486121,51.64005638,863.89,862.9,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391486122,51.64005638,863.89,863.2,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391487221,51.64005638,863.89,863.04,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391487222,51.64005638,863.89,863.19,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391489227,51.64005638,863.89,863.18,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391489427,1.374,863.98,863.64,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391489722,1.374,863.98,863.7,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391490222,1.374,863.98,863.66,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391490620,1.374,863.98,863.69,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391490825,1.374,863.98,863.76,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391491126,1.374,863.98,863.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391492221,1.374,863.98,863.67,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391492621,0.01157604,864.52,863.67,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391492823,4.98705206,864.72,863.73,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391493022,4.98705206,864.72,863.74,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391493226,4.98705206,864.72,863.71,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391493426,4.98705206,864.72,863.78,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391493626,4.98705206,864.72,863.79,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391494126,4.98705206,864.72,863.75,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391495227,4.98705206,864.72,863.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391495427,4.98705206,864.72,863.56,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391495428,4.98705206,864.72,863.68,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391496226,4.98705206,864.72,863.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391496929,1.05,864.71,863.65,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391497230,1.05,864.71,863.63,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391498125,1.05,864.71,863.6,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391499024,1.05,864.71,863.58,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391499229,1.05,864.71,862.65,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766391499230,1.05,864.71,863.56,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391499424,1.05,864.71,863.55,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391500229,1.05,864.71,863.52,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391500525,1.05,864.71,863.46,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391501124,1.05,864.71,863.45,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391502229,1.05,864.71,863.42,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391503133,1.05,864.71,863.41,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391503330,1.05,864.71,863.4,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391504323,1.05,864.71,863.39,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391504529,1.05,864.71,863.38,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391505129,1.05,864.71,863.37,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391508226,1.05,864.71,863.35,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391509934,1.05,864.71,863.42,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391510131,1.05,864.71,863.41,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391513734,1.05,864.71,863.35,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391517135,1.05,864.71,863.36,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391519439,1.05,864.71,863.4,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391521041,1.05,864.71,863.39,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391522141,1.05,864.71,863.4,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391523144,1.05,864.71,863.41,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391524341,1.05,864.71,863.42,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391525140,1.05,864.71,863.44,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391525344,1.05,864.71,863.46,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391526240,1.05,864.71,863.47,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391527446,1.05,864.71,863.48,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391528146,1.05,864.71,863.5,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391529247,1.05,864.71,863.52,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391529844,1.05,864.71,863.56,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391530043,1.05,864.71,863.72,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391530244,1.05,864.71,863.77,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391531252,1.05,864.71,863.79,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391532248,1.05,864.71,863.81,0.85646307]
["bitfinex-derivatives","BNBF0:USTF0",1766391532549,1.05,864.71,863.81,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391533355,1.05,864.71,863.82,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391533853,1.05,864.71,863.83,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391534254,1.05,864.71,863.84,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391535157,1.05,864.71,863.85,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391536256,1.05,864.71,863.87,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391537258,1.05,864.71,863.88,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391538254,1.05,864.71,863.92,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391539358,1.05,864.71,863.94,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391540359,1.05,864.71,863.95,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391540556,1.05,864.71,863.96,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391540756,1.05,864.71,863.99,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391541156,1.05,864.71,864.0,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391541360,1.05,864.71,864.01,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391542162,1.05,864.71,864.02,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391542362,1.05,864.71,864.04,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391543259,1.05,864.71,864.05,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391544265,1.05,864.71,864.07,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391545267,1.05,864.71,864.09,0.84968312]
["bitfinex-derivatives","BNBF0:USTF0",1766391545769,1.05,864.71,864.09,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391546265,1.05,864.71,864.12,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391546966,1.05,864.71,864.1,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391547169,1.05,864.71,864.13,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391548170,1.05,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391549066,1.05,864.71,864.2,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391549268,1.05,864.71,864.18,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391550271,1.05,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391551868,4.98705206,864.72,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391552670,4.98705206,864.72,864.17,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391552870,4.98705206,864.72,864.21,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391553469,4.98705206,864.72,864.22,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391553674,4.98705206,864.72,864.25,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391553874,4.98705206,864.72,864.26,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391554472,4.98705206,864.72,864.27,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391555471,1.474,864.71,864.27,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391555671,1.474,864.71,864.26,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391555873,1.474,864.71,864.25,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391557076,1.474,864.71,864.24,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391558177,1.474,864.71,864.25,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391558578,1.474,864.71,864.29,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391559280,1.474,864.71,864.28,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391559681,1.474,864.71,863.47,4.92652279]
["bitfinex-derivatives","BNBF0:USTF0",1766391559682,1.474,864.71,864.26,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391561983,1.474,864.71,864.19,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391562180,1.474,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391562384,1.474,864.71,864.12,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391562779,1.474,864.71,864.1,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391563583,1.474,864.71,864.08,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391563783,1.474,864.71,864.07,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391564184,1.474,864.71,864.09,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391564584,1.474,864.71,864.11,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391564780,1.474,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391565184,1.474,864.71,864.21,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391565383,1.474,864.71,864.23,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391566081,1.474,864.71,864.25,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391569486,1.474,864.71,864.21,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391570393,1.474,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391571092,1.474,864.71,864.17,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391571493,1.474,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391574089,1.474,864.71,864.17,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391574593,1.474,864.71,864.21,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391575095,1.474,864.71,864.22,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391576794,1.474,864.71,864.2,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391576993,1.474,864.71,864.19,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391577494,1.474,864.71,864.16,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391578093,1.474,864.71,864.17,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391578293,1.474,864.71,864.18,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391579095,1.474,864.71,864.19,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391580197,1.474,864.71,864.2,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391581193,1.474,864.71,864.21,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391583099,1.474,864.71,864.23,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391583798,1.474,864.71,864.22,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391584295,1.474,864.71,864.24,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391585200,1.474,864.71,864.25,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391586195,1.474,864.71,864.26,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391587202,1.474,864.71,864.27,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391588303,1.474,864.71,864.29,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391589205,1.474,864.71,864.31,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391590105,1.474,864.71,864.32,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391595110,1.474,864.71,864.33,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391598210,1.474,864.71,863.47,4.92652279]
["bitfinex-derivatives","BNBF0:USTF0",1766391598211,1.474,864.71,864.4,0.8535951]
["bitfinex-derivatives","BNBF0:USTF0",1766391600608,1.474,864.71,864.24,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391600911,1.474,864.71,864.4,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391601306,1.474,864.71,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391601712,1.474,864.71,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391602014,1.474,864.71,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391602209,1.474,864.71,864.52,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391603013,1.474,864.71,864.55,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391603313,1.474,864.71,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391603507,1.474,864.71,864.4,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391603508,1.474,864.71,864.55,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391604408,1.474,864.71,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391604815,1.474,864.71,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391605411,1.474,864.71,864.55,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391606312,1.474,864.71,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391608411,1.474,864.71,864.53,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391609516,1.474,864.71,864.52,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391611318,1.474,864.71,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391612714,1.474,864.71,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391613318,1.474,864.71,864.4,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391614819,1.474,864.71,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391615019,1.474,864.71,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391615313,0.20117816,865.51,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391615720,1.15448564,865.5,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391615920,0.20117816,865.51,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391616117,1.15448564,865.5,864.59,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391616317,0.20117816,865.51,864.59,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391616616,0.20117816,865.51,864.58,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391617021,0.86652732,865.66,864.58,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391617219,0.20110783,865.61,864.58,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391618123,0.20110783,865.61,864.57,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391618424,0.86652732,865.59,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391618620,1.15397876,865.58,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391618920,1.15397876,865.57,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391619124,1.15397876,865.56,864.49,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391619321,1.025,865.58,864.33,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391619322,1.15397876,865.55,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391619521,1.15397876,865.54,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391619721,1.15397876,865.53,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391620023,1.025,865.58,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391620220,1.15390563,865.57,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391620524,1.15390563,865.56,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391620721,1.15390563,865.55,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391620921,1.15390563,865.54,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391621123,1.15390563,865.53,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391621325,1.15390563,865.52,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391621622,1.15390563,865.51,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391621822,1.15390563,865.5,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391622025,0.86652732,865.56,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391622325,1.15389494,865.55,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391622524,1.15389494,865.54,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391622721,1.15389494,865.53,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391623021,1.15389494,865.52,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391623226,1.15389494,865.51,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391623522,1.15389494,865.5,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391623821,0.86652732,865.56,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391624027,1.1539433,865.55,864.44,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391624228,1.1539433,865.54,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391624522,1.1539433,865.53,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391624723,1.1539433,865.52,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391625026,1.1539433,865.51,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391625326,1.1539433,865.5,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391625528,1.025,865.58,864.5,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391625725,1.025,865.58,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391626427,1.025,865.58,864.53,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391627029,1.025,865.58,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391627224,1.025,865.58,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391628029,1.025,865.58,864.61,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391628229,1.025,865.58,864.67,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391628424,1.025,865.58,864.64,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391628732,1.025,865.58,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391629224,1.025,865.58,864.55,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391629830,1.025,865.58,864.57,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391631529,1.025,865.58,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391634630,1.025,865.58,864.57,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391636432,1.025,865.58,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391636934,1.15471719,865.57,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391637134,1.15486468,865.56,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391637334,1.15486468,865.55,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391637534,1.15486468,865.54,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391637731,1.025,865.58,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391638035,1.15492731,865.57,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391638235,1.15492731,865.56,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391638436,1.15492731,865.55,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391638733,1.15492731,865.54,864.45,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391638935,1.15517725,865.53,864.42,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391639136,1.15517725,865.52,864.42,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391639333,1.15517725,865.51,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391639532,1.025,865.58,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391639533,1.15517725,865.5,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391639831,1.15517725,865.49,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391640133,1.15567322,865.48,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391640336,1.025,865.58,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391640539,1.15572375,865.57,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391640836,1.15572375,865.56,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391641038,1.15572375,865.55,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391641234,1.15572375,865.54,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391641433,1.15572375,865.53,864.42,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391641634,0.86652732,865.51,864.33,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391641837,2.02225107,865.5,864.32,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391642035,1.15572375,865.49,864.32,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391642238,2.02225107,865.49,864.32,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391642437,0.86652732,865.42,864.24,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391642637,1.15572375,865.41,864.24,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391643238,2.02225107,865.41,864.24,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391643440,1.15572375,865.4,864.24,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391643736,0.86652732,865.39,864.21,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391644036,1.15572375,865.38,864.21,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391644240,2.02225107,865.38,864.22,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391644439,1.15572375,865.37,864.22,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391644633,1.15572375,865.37,864.21,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391645138,1.15572375,865.37,864.22,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391647640,1.15572375,865.37,864.23,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391647841,0.86652732,865.5,864.33,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391648039,1.15596795,865.49,864.36,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391648240,1.15596795,865.48,864.36,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391648444,1.15596795,865.47,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391648643,1.15596795,865.46,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391648843,1.15596795,865.45,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391649141,0.86652732,865.56,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391649340,1.15590215,865.55,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391649544,1.15590215,865.54,864.41,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391649840,1.15590215,865.53,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391650043,1.15590215,865.52,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391650244,1.15590215,865.51,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391650544,1.15590215,865.5,864.46,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391650838,1.025,865.58,864.48,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391651039,1.15581983,865.57,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391651244,1.15581983,865.56,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391651541,1.15581983,865.55,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391651741,1.025,865.58,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391651945,1.15580814,865.57,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391652145,1.15580814,865.56,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391652343,1.025,865.58,864.51,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391652542,1.025,865.58,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391653046,4.94812908,865.61,864.58,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391653246,4.94812908,865.61,864.59,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391654348,4.94812908,865.61,864.7,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391654844,4.94812908,865.61,864.71,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391655348,4.94812908,865.61,864.7,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391656048,4.94812908,865.61,863.98,7.19321034]
["bitfinex-derivatives","BNBF0:USTF0",1766391656049,4.94812908,865.61,864.68,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391656248,4.94812908,865.61,864.67,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391656548,1.206,865.6,864.63,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391656749,1.206,865.6,864.61,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391656947,1.206,865.6,864.57,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391657146,1.206,865.6,864.58,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391657346,1.206,865.6,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391658151,1.206,865.6,864.57,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391658450,1.206,865.6,864.56,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391658648,1.15524167,865.59,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391658854,1.206,865.6,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391659053,1.1552414,865.59,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391659253,1.206,865.6,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391659455,1.15406614,865.59,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391659655,1.206,865.6,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391659955,1.15406614,865.59,864.54,0.8581675]
["bitfinex-derivatives","BNBF0:USTF0",1766391660156,1.206,865.6,864.54,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391660354,1.15401573,865.59,864.54,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391660551,1.206,865.6,864.54,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391660751,1.206,865.6,864.56,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391661155,1.206,865.6,864.4,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391661156,1.206,865.6,864.55,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391661752,1.206,865.6,864.61,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391661953,1.206,865.6,864.81,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391662153,1.206,865.6,864.82,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391662359,1.206,865.6,864.84,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391663053,1.206,865.6,864.91,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391663254,1.206,865.6,864.89,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391663754,1.206,865.6,864.98,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391664358,1.206,865.6,865.05,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391664859,1.206,865.6,864.9,1.1495817]
["bitfinex-derivatives","BNBF0:USTF0",1766391664860,1.206,865.6,865.29,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391665053,1.206,865.6,865.42,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391665255,1.206,865.6,864.48,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766391665256,1.206,865.6,865.39,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391665452,1.206,865.6,865.45,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391665654,1.206,865.6,865.47,0.85588196]
["bitfinex-derivatives","BNBF0:USTF0",1766391665857,0.8641403,867.1,865.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391666067,0.20091799,866.83,865.71,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391666268,0.20091799,866.83,865.89,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391666567,0.8641403,867.22,865.65,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391666768,0.8641403,867.41,865.84,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391666968,0.8641403,867.28,865.72,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391667164,0.8641403,867.24,865.67,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391667370,0.8641403,867.26,865.53,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391667564,0.20085131,866.96,865.49,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391668065,0.20085131,866.96,865.54,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391668265,0.20085131,866.96,864.5,0.01228348]
["bitfinex-derivatives","BNBF0:USTF0",1766391668266,0.20085131,866.96,865.47,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391668866,0.20085131,866.96,865.48,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391669267,0.20085131,866.96,865.41,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391669870,1.298,866.95,865.41,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391670269,1.298,866.95,865.36,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391670866,1.298,866.95,865.23,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391671269,1.298,866.95,865.14,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391671469,1.298,866.95,865.13,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391671771,1.298,866.95,865.16,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391672071,1.298,866.95,865.22,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391672367,1.298,866.95,864.23,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766391672368,1.298,866.95,865.45,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391672770,1.298,866.95,865.65,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391673269,1.298,866.95,865.59,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391673573,1.298,866.95,865.74,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391674469,1.298,866.95,865.68,7.14515984]
["bitfinex-derivatives","BNBF0:USTF0",1766391681982,4.94081216,867.43,865.68,7.14515984]
["bitfinex-derivatives","BNBF0:USTF0",1766391685987,1.296,867.42,865.68,7.14515984]
["bitfinex-derivatives","BNBF0:USTF0",1766391688284,1.296,867.42,864.72,0.01122392]
["bitfinex-derivatives","BNBF0:USTF0",1766391688285,1.296,867.42,864.97,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391688488,1.296,867.42,864.72,0.01122392]
["bitfinex-derivatives","BNBF0:USTF0",1766391688489,1.296,867.42,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391688684,1.296,867.42,864.9,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391688888,1.296,867.42,864.66,52.50432613]
["bitfinex-derivatives","BNBF0:USTF0",1766391688889,1.296,867.42,864.88,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391689188,1.296,867.42,864.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391689488,1.296,867.42,864.66,52.50432613]
["bitfinex-derivatives","BNBF0:USTF0",1766391689489,1.296,867.42,864.85,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391690793,1.296,867.42,864.98,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391691090,1.296,867.42,865.04,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391691290,1.296,867.42,865.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391691489,1.296,867.42,865.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391691990,1.296,867.42,865.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391692488,1.296,867.42,865.04,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391692689,1.296,867.42,865.03,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391692888,1.296,867.42,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391693090,1.296,867.42,864.93,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391693990,1.296,867.42,864.98,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391695193,1.296,867.42,865.04,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391695996,1.296,867.42,865.0,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391696198,1.296,867.42,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391704005,0.8641403,867.59,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391704502,0.8641403,867.56,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391704804,1.15726101,867.72,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391704805,0.8641403,867.55,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391705302,0.8641403,867.51,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391705900,0.8641403,867.34,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391706204,0.8641403,867.27,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391706400,0.8641403,867.24,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391707304,0.8641403,867.23,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391707504,0.8641403,867.25,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391708201,0.8641403,867.19,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391708402,0.8641403,867.13,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391709200,0.8641403,867.12,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391709401,0.8641403,867.1,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391709902,0.8641403,867.04,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391710406,0.8641403,866.97,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391710601,0.8641403,866.92,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391711506,0.8641403,866.9,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391712604,0.8641403,866.88,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391713404,0.8641403,866.87,864.98,7.15195178]
["bitfinex-derivatives","BNBF0:USTF0",1766391714305,0.8641403,866.85,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391715409,0.8641403,866.84,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391716604,0.8641403,866.82,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391717509,0.8641403,866.8,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391718511,0.8641403,866.79,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391719304,0.8641403,866.76,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391719711,0.8641403,866.78,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391720407,0.8641403,866.88,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391720614,0.8641403,866.93,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391721212,0.8641403,866.93,864.63,54.90686597]
["bitfinex-derivatives","BNBF0:USTF0",1766391721412,0.8641403,866.9,864.66,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391722218,0.8641403,866.89,864.68,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391723121,0.8641403,866.89,864.67,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391723417,0.8641403,866.88,864.69,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391724317,0.8641403,866.87,864.69,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391725421,0.8641403,866.97,864.78,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391725618,0.8641403,867.07,864.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391726317,0.8641403,867.07,864.86,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391727019,0.8641403,867.07,864.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391727418,0.8641403,867.07,864.86,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391727822,0.8641403,867.08,864.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391728119,0.8641403,867.08,864.71,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391728120,0.8641403,867.2,865.0,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391728318,0.8641403,867.21,865.0,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391729019,0.8641403,867.24,865.02,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391730019,0.8641403,867.22,865.01,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391730218,0.8641403,867.22,864.7,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391730219,0.8641403,867.23,865.03,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391730423,0.8641403,867.24,865.02,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391731218,0.8641403,867.23,865.03,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391731421,0.8641403,867.24,865.02,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391731924,0.8641403,867.22,865.01,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391732526,0.8641403,867.16,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391733123,0.8641403,867.15,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391733326,0.8641403,867.15,864.96,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391734228,0.8641403,867.14,864.97,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391735427,0.8641403,867.12,864.98,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391735729,0.8641403,867.09,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391736331,0.8641403,867.16,865.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391737126,0.8641403,867.19,865.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391737325,0.8641403,867.18,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391738229,0.8641403,867.17,865.11,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391738929,0.8641403,867.14,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391739231,0.8641403,867.13,865.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391740232,0.8641403,867.13,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391740433,0.8641403,867.12,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391741230,0.8641403,867.1,865.13,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391742134,0.8641403,867.09,865.13,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391742333,0.8641403,867.06,865.17,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391742531,0.8641403,867.08,865.18,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391742732,0.8641403,867.06,865.17,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391743035,0.8641403,867.06,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391743036,0.8641403,867.1,865.21,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391743231,0.8641403,867.1,865.23,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391743535,0.8641403,867.09,865.23,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391743732,0.8641403,867.1,865.24,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391744238,0.8641403,867.1,865.25,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391744535,0.8641403,867.09,865.25,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391745234,0.8641403,867.08,865.27,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391746240,0.8641403,867.06,865.28,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391746640,0.8641403,867.06,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391746641,0.8641403,867.05,865.27,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391746840,0.8641403,866.96,865.18,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391747043,0.8641403,866.94,865.16,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391747237,0.8641403,866.93,865.18,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391747537,0.8641403,866.91,865.16,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391747740,0.8641403,866.9,865.15,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391747942,0.8641403,866.83,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391748238,0.8641403,866.76,865.02,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391748437,0.8641403,866.75,865.03,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391749341,0.8641403,866.65,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391750342,0.8641403,866.64,864.95,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391750543,0.8641403,866.59,864.9,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391751042,0.8641403,866.6,864.91,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391751337,0.8641403,866.58,864.93,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391752139,0.8641403,866.59,864.94,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391752443,0.8641403,866.57,864.96,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391753339,0.01224223,867.44,864.97,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391753340,0.8641403,866.56,864.97,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391754239,0.8641403,866.54,864.99,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391755240,0.8641403,866.52,865.02,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391755641,0.8641403,866.55,865.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391756544,0.8641403,866.53,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391757141,0.8641403,866.52,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391757339,0.8641403,866.52,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391757340,0.8641403,866.5,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391758144,0.8641403,866.49,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391758341,0.8641403,866.47,865.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391758647,0.01284602,867.36,864.63,54.05777443]
["bitfinex-derivatives","BNBF0:USTF0",1766391758648,0.8641403,866.45,865.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391759343,0.8641403,866.44,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391760245,0.8641403,866.43,865.08,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391760543,0.8641403,866.43,865.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391761342,0.8641403,866.39,865.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391761647,0.8641403,866.26,864.93,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391761845,0.8641403,866.24,864.92,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391762048,0.8641403,866.24,864.91,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391762241,0.8641403,866.24,864.9,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391762441,0.8641403,866.15,864.81,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391762747,0.8641403,866.13,864.8,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391763247,0.8641403,866.13,864.78,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391763445,0.8641403,866.02,864.67,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391764145,0.8641403,866.04,864.65,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391764449,0.8641403,866.04,864.66,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391764744,0.8641403,865.99,864.61,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391765248,0.8641403,866.0,864.6,7.11356653]
["bitfinex-derivatives","BNBF0:USTF0",1766391766250,0.8641403,866.02,864.6,7.11356653]
["bitfinex-derivatives","BNBF0:USTF0",1766391767451,0.8641403,865.95,864.46,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391768150,0.8641403,865.96,864.45,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391768351,0.8641403,865.97,864.44,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391769150,0.8641403,865.98,864.43,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391769351,0.8641403,865.99,864.42,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391770346,0.8641403,866.0,864.4,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391771346,0.8641403,866.02,864.39,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391772247,0.8641403,866.03,864.37,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391772751,0.01144808,866.9,864.36,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391772752,0.8641403,866.02,864.36,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391773146,0.8641403,866.03,864.35,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391773350,0.8641403,866.03,864.34,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391774147,0.8641403,866.03,864.28,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391774351,0.8641403,865.99,864.27,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391775050,0.8641403,865.99,864.28,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391775253,0.8641403,866.0,864.26,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391776148,0.8641403,866.01,864.25,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391776354,0.8641403,866.02,864.24,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391777147,0.8641403,866.03,864.23,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391778352,0.8641403,866.04,864.21,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391779152,0.8641403,866.05,864.21,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391779350,0.8641403,866.05,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391779555,1.14398386,866.04,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391779850,1.14398386,866.03,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391780051,1.14398386,866.02,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391780353,1.14398386,866.01,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391780554,1.14398386,866.0,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391780752,1.14398386,865.99,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391780951,1.14398386,865.98,864.2,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391781154,1.14398386,865.97,864.19,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391781354,1.14398386,865.96,864.19,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391781554,1.14398386,865.95,864.19,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391781752,1.14398386,865.94,864.19,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391781951,1.14398386,865.93,864.19,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391782154,1.14398386,865.92,864.18,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391782452,1.14391779,865.91,864.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391782655,1.14391779,865.9,864.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391782857,1.14391779,865.89,864.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391783052,1.14391779,865.88,864.07,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391783258,1.14391779,865.87,864.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391783455,1.14391779,865.86,864.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391783759,1.14391779,865.85,864.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391783957,1.14391779,865.84,864.06,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391784156,1.14391779,865.83,864.04,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391784355,1.14391779,865.82,864.04,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391784559,4.94279859,866.04,864.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391784755,1.1439117,866.03,864.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391784956,1.1439117,866.02,864.1,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391785256,1.1439117,866.01,864.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391785560,1.1439117,866.0,864.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391785760,1.1439117,865.99,864.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391785960,1.1439117,865.98,864.09,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391786157,1.1439117,865.97,864.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391786456,1.1439117,865.96,864.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391786654,1.1439117,865.95,864.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391786856,1.1439117,865.94,864.05,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391787057,1.1439117,865.93,863.94,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391787255,1.1439117,865.93,863.91,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391787460,0.8641403,865.9,863.88,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391787763,1.1439117,865.89,863.88,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391788158,1.1439117,865.89,863.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391788363,1.1439117,865.88,863.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391788562,1.1439117,865.87,863.87,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391788759,1.1439117,865.86,863.84,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391788959,1.1439117,865.85,863.84,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391789160,0.8641403,865.83,863.77,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391789364,0.8641403,865.75,863.69,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391789564,1.1439117,865.74,863.69,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391789864,0.8641403,865.72,863.66,0.84909154]
["bitfinex-derivatives","BNBF0:USTF0",1766391790064,1.1439117,865.71,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391790264,1.1439117,865.71,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391790464,1.1439117,865.7,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391790667,1.1439117,865.69,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391790862,1.1439117,865.68,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391791062,1.1439117,865.67,863.63,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391791263,1.1439117,865.67,862.71,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766391791264,1.1439117,865.66,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391791564,1.1439117,865.65,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391791858,1.1439117,865.64,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391792064,1.1439117,865.63,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391792264,1.1439117,865.62,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391792461,1.1439117,865.61,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391792664,1.1439117,865.6,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391792864,1.1439117,865.59,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391793064,1.1439117,865.58,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391793264,1.1439117,865.57,863.49,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391793461,1.1439117,865.56,863.52,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391793666,1.1439117,865.55,863.54,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391793868,1.1439117,865.54,863.57,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391794167,1.1439117,865.53,863.56,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391794363,1.1439117,865.52,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391794565,1.1439117,865.51,863.63,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391794765,1.1439117,865.5,863.63,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391794962,1.1439117,865.49,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391795166,0.85465458,865.89,863.69,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391795367,1.14493843,865.88,863.69,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391795669,1.14493843,865.87,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391795865,1.14493843,865.86,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391796069,1.14493843,865.85,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391796269,1.14493843,865.84,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391796469,1.14493843,865.83,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391796670,1.14493843,865.82,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391796868,1.14493843,865.81,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391797066,1.14493843,865.8,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391797269,0.85465458,865.77,863.56,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391797467,0.85465458,865.7,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391797667,1.14493843,865.69,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391798470,1.14493843,865.68,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391798668,1.14493843,865.67,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391798869,1.14493843,865.66,863.5,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391799069,1.14493843,865.65,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391799270,1.14493843,865.64,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391799468,1.14493843,865.63,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391799672,1.14493843,865.62,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391799971,1.14493843,865.61,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391800172,1.14493843,865.6,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391800374,1.14493843,865.59,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391800673,1.14493843,865.58,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391800870,1.14493843,865.57,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391801073,1.14493843,865.56,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391801374,1.14493843,865.55,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391801670,1.14493843,865.54,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391801870,1.14493843,865.53,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391802074,1.14493843,865.52,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391802270,4.94279859,866.04,862.8,0.0100402]
["bitfinex-derivatives","BNBF0:USTF0",1766391802271,1.14493843,865.51,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391802575,1.14493843,865.5,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391802873,1.14493843,865.49,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391803077,1.14648663,865.48,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391803276,1.14648663,865.47,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391803577,1.14648663,865.46,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391803777,1.14648663,865.45,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391803976,1.14648663,865.44,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391804176,1.14648663,865.43,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391804375,1.14648663,865.42,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391804573,1.14648663,865.41,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391804779,0.85465458,865.8,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391804977,1.14778172,865.79,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391805178,2.0024363,865.78,863.72,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391805479,1.14778172,865.77,863.72,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391806278,0.85465458,865.69,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391806475,1.14778172,865.68,863.67,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391807179,2.0024363,865.68,863.69,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391807478,1.14778172,865.67,863.69,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391808278,2.0024363,865.67,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391808473,1.14778172,865.66,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391809076,2.0024363,865.66,863.72,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391809276,1.14778172,865.65,863.72,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391809479,0.85465458,865.65,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391809681,0.85465458,865.6,863.65,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391810183,0.85465458,865.59,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391810377,0.85465458,865.59,862.79,0.00904715]
["bitfinex-derivatives","BNBF0:USTF0",1766391810378,0.85465458,865.53,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391811384,0.85465458,865.53,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391811583,0.85465458,865.53,863.6,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391812383,0.85465458,865.52,863.61,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391813084,0.85465458,865.51,863.62,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391814184,0.85465458,865.5,863.63,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391815285,52.74508865,865.99,863.64,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391815286,0.85465458,865.49,863.64,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391816184,0.85465458,865.47,863.66,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391817284,0.85465458,865.46,863.68,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391818087,1.73589151,865.77,862.91,52.59013751]
["bitfinex-derivatives","BNBF0:USTF0",1766391818088,0.85465458,865.44,863.7,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391819185,0.85465458,865.42,863.72,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391820185,0.85465458,865.39,863.75,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391820390,0.85465458,865.43,863.78,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391821391,0.85465458,865.42,863.82,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391821890,0.85465458,865.44,863.85,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391822091,52.74508865,865.99,863.87,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391822092,0.85465458,865.42,863.87,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391823091,0.85465458,865.43,863.88,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391823401,0.85465458,865.43,863.91,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391824189,0.85465458,865.43,863.6,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391824190,0.85465458,865.42,863.92,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391824894,0.85465458,865.51,864.01,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391825193,0.85465458,865.5,864.02,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391826094,0.85465458,865.5,864.03,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391826294,0.85465458,865.49,864.03,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391827094,0.85465458,865.44,863.98,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391827397,0.85465458,865.43,863.99,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391827798,0.85465458,865.53,864.09,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391828001,0.85465458,865.55,864.11,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391828199,0.85465458,865.56,864.14,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391828698,0.85465458,865.55,864.12,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391829295,0.85465458,865.54,864.13,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391830097,0.85465458,865.53,864.14,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391830598,0.85465458,865.54,864.16,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391831297,0.85465458,865.53,864.17,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391832102,0.85465458,865.52,864.18,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391832303,0.85465458,865.51,864.16,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391833303,0.85465458,865.5,864.17,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391834105,0.85465458,865.49,864.17,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391834305,0.85465458,865.49,864.18,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391835102,0.85465458,865.48,864.19,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391836106,0.85465458,865.43,864.17,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391836802,0.85465458,865.43,864.16,0.846878]
["bitfinex-derivatives","BNBF0:USTF0",1766391837303,0.86275126,865.42,864.17,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391837802,0.86275126,865.42,863.58,7.28264805]
["bitfinex-derivatives","BNBF0:USTF0",1766391837803,0.86275126,865.41,864.15,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391838305,0.86275126,865.4,864.16,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391838501,0.86275126,865.4,863.58,7.28264805]
["bitfinex-derivatives","BNBF0:USTF0",1766391838502,0.86275126,865.4,864.17,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391838703,0.86275126,865.43,864.2,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391839302,0.86275126,865.42,864.22,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391839505,0.86275126,865.45,864.24,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391841007,0.86275126,865.44,864.25,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391841207,0.86275126,865.44,864.26,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391842309,0.86275126,865.43,864.27,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391843207,0.86275126,865.42,864.28,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391844203,0.86275126,865.42,864.29,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391844807,0.86275126,865.43,864.3,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391845109,0.86275126,865.42,864.32,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391846109,0.86275126,865.39,864.32,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391847210,0.86275126,865.4,864.34,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391851311,0.86275126,865.43,864.36,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391852113,0.86275126,865.43,864.37,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391852414,0.86275126,865.44,864.37,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391853514,0.86275126,865.48,864.41,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391854212,0.86275126,865.49,864.41,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391855913,0.86275126,865.57,864.48,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391856415,0.86275126,865.58,864.48,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391857111,0.86275126,865.51,864.4,0.85261938]
["bitfinex-derivatives","BNBF0:USTF0",1766391858420,0.86410689,865.51,864.4,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391859015,0.86410689,865.38,864.27,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391860218,0.86410689,865.37,864.26,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391864214,0.86410689,865.38,864.27,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391864417,0.86410689,865.47,864.36,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391865015,0.86410689,865.49,864.38,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391866315,0.86410689,865.49,864.37,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391871322,0.86410689,865.49,864.06,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391871323,0.86410689,865.47,864.36,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391873225,0.86410689,865.47,864.37,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391873521,0.86410689,865.46,864.37,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391874222,0.86410689,865.49,864.4,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391875227,0.86410689,865.48,864.41,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391875424,0.86410689,865.52,864.44,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391876128,0.86410689,865.51,864.45,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391876325,0.86410689,865.52,864.45,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391877128,0.86410689,865.51,864.46,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391877330,0.86410689,865.51,864.45,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391877629,0.86410689,865.54,864.48,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391878123,0.86410689,865.52,864.48,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391878427,0.86410689,865.52,864.33,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391878428,0.86410689,865.52,864.47,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391879228,0.86410689,865.51,864.48,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391880125,0.86410689,865.5,864.49,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391881032,0.86410689,865.42,864.41,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391881234,0.86410689,865.4,864.42,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391881831,0.86410689,865.39,864.4,0.85317723]
["bitfinex-derivatives","BNBF0:USTF0",1766391882027,0.86536146,865.38,864.23,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391882232,0.20116537,865.33,864.39,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391882728,0.86536146,865.31,864.34,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391883327,0.86536146,865.3,864.34,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391884235,0.86536146,865.3,864.35,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391885539,0.86536146,865.28,864.34,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391887139,0.86536146,865.23,864.3,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391887435,0.86536146,865.23,864.29,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391889238,0.86536146,865.22,864.27,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391889838,0.20116537,865.33,864.26,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391889839,0.86536146,865.21,864.26,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391890437,0.86536146,865.21,864.25,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391892143,0.86536146,865.22,864.25,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391893046,0.86536146,865.13,864.16,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391893242,0.86536146,865.14,864.15,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391893945,0.86536146,865.11,864.12,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391894445,0.20116537,865.33,864.12,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391894446,0.86536146,865.12,864.12,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391894640,0.86536146,865.12,864.11,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391895446,0.86536146,865.13,864.11,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391896247,0.86536146,865.14,864.1,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391897350,0.86536146,865.15,864.09,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391898348,0.86536146,865.15,864.08,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391898649,0.86536146,865.03,863.97,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391898853,0.86536146,864.94,863.88,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391899049,0.86536146,864.93,863.86,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391899248,0.86536146,864.94,863.82,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391899653,0.86536146,864.77,863.66,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391900754,0.86536146,865.16,864.04,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391900948,0.86536146,865.25,864.13,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391903254,0.86536146,865.26,864.12,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391908251,0.86536146,865.26,864.11,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391908757,0.86536146,865.28,864.13,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391908954,0.86536146,865.29,864.14,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391909356,0.20116537,865.33,864.28,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391909855,0.20116537,865.33,864.32,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391910655,0.86536146,865.5,864.35,0.8545606]
["bitfinex-derivatives","BNBF0:USTF0",1766391911060,0.20115026,865.47,864.19,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391911260,0.20115026,865.47,864.37,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391912758,0.20115026,865.47,864.38,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391913259,0.20115026,865.47,864.41,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391913463,0.20115026,865.47,864.42,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391915058,0.20115026,865.47,864.45,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391915264,5.04862021,865.57,864.54,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391915461,5.04862021,865.57,864.56,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391916362,5.04862021,865.57,864.24,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766391916363,5.04862021,865.57,864.55,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391917263,5.04862021,865.57,864.54,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391918363,5.04862021,865.57,864.53,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391920265,5.04862021,865.57,864.52,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391921269,5.04862021,865.57,864.51,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391923264,5.04862021,865.57,864.5,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391924267,5.04862021,865.57,864.49,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391926469,5.04862021,865.57,864.48,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391928166,5.04862021,865.57,864.47,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391928765,5.04862021,865.57,864.49,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391929371,5.04862021,865.57,864.56,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391929964,5.04862021,865.57,864.48,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391930366,5.04862021,865.57,864.47,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391931768,5.04862021,865.57,864.46,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391931973,5.04862021,865.57,864.44,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391933370,5.04862021,865.57,864.48,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391933668,5.04862021,865.57,864.47,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391934266,5.04862021,865.57,864.46,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391936673,5.04862021,865.57,864.47,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391938272,5.04862021,865.57,864.46,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391940874,5.04862021,865.57,864.52,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391941071,5.04862021,865.57,864.57,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391941371,5.04862021,865.57,864.62,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391942271,5.04862021,865.57,864.61,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391943375,5.04862021,865.57,864.6,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391945278,5.04862021,865.57,864.59,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391947476,5.04862021,865.57,864.58,0.85276521]
["bitfinex-derivatives","BNBF0:USTF0",1766391950679,5.04862021,865.57,864.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391950983,5.04862021,865.57,864.61,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391952086,5.04862021,865.57,864.59,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391954282,5.04862021,865.57,864.6,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391956286,5.04862021,865.57,864.61,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391957285,5.04862021,865.57,864.62,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391958185,5.04862021,865.57,864.63,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391958484,5.04862021,865.57,864.66,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391958890,5.04862021,865.57,864.65,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391959089,5.04862021,865.57,864.34,9.06166766]
["bitfinex-derivatives","BNBF0:USTF0",1766391959090,5.04862021,865.57,864.66,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391959290,5.04862021,865.57,864.72,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391960686,5.04862021,865.57,864.71,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391961091,5.04862021,865.57,864.68,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391961388,5.04862021,865.57,864.67,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391962291,5.04862021,865.57,864.62,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391962987,5.04862021,865.57,864.63,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391963391,5.04862021,865.57,864.64,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391963688,5.04862021,865.57,864.71,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391964291,5.04862021,865.57,864.72,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391965293,5.04862021,865.57,864.74,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391966291,5.04862021,865.57,864.75,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391967194,5.04862021,865.57,864.77,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391968297,5.04862021,865.57,864.79,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391969400,5.04862021,865.57,864.81,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391970201,5.04862021,865.57,864.82,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391970898,5.04862021,865.57,864.81,0.8483529]
["bitfinex-derivatives","BNBF0:USTF0",1766391972200,0.86358211,866.04,864.93,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391972397,0.86358211,866.05,864.95,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391973400,0.86358211,866.03,864.93,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391974201,0.86358211,866.03,864.94,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391974602,0.20101722,865.99,864.94,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391974897,0.20101722,865.99,864.92,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391977702,0.20101722,865.99,864.93,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391977899,0.20101722,865.99,864.94,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391979208,0.20101722,865.99,864.93,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391979403,0.20101722,865.99,864.94,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391980307,0.20101722,865.99,864.93,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391981106,0.20101722,865.99,864.96,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391985406,0.20101722,865.99,864.97,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391988412,0.20101722,865.99,864.98,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391989012,0.86358211,866.11,864.98,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391989209,0.86358211,866.16,865.03,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391989414,0.20100154,866.1,865.01,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391990013,0.20100154,866.1,865.03,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391990817,0.20100154,866.1,864.87,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766391990818,0.20100154,866.1,865.08,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391991514,0.20100154,866.1,865.06,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391992815,0.20100154,866.1,864.99,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391993114,0.20100154,866.1,865.0,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391993310,0.20100154,866.1,865.01,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391994713,0.20100154,866.1,865.07,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391994917,0.20100154,866.1,865.09,0.8522096]
["bitfinex-derivatives","BNBF0:USTF0",1766391996117,0.20100154,866.1,865.07,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766391996317,0.20100154,866.1,865.08,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766391997218,0.20100154,866.1,865.07,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766391997418,0.20100154,866.1,865.09,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766391999220,0.20100154,866.1,865.1,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392000122,0.20100154,866.1,865.09,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392000321,0.20100154,866.1,865.1,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392001720,0.86321964,866.22,865.12,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392001924,0.20097194,866.21,865.15,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392003228,0.20097194,866.21,865.17,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392004427,0.20097194,866.21,865.23,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392004626,0.20097194,866.21,865.26,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392005228,0.20097194,866.21,865.25,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392005429,54.2850538,866.34,865.25,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392005622,54.2850538,866.34,865.27,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392006126,54.2850538,866.34,865.26,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392006330,54.2850538,866.34,865.38,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392006724,54.2850538,866.34,865.4,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392007125,54.2850538,866.34,865.38,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392007324,54.2850538,866.34,865.35,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392007529,54.2850538,866.34,865.34,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392008228,54.2850538,866.34,865.33,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392008528,54.2850538,866.34,865.26,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392008830,0.20093655,866.33,865.26,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392009327,0.20093655,866.33,865.24,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392009737,0.20093655,866.33,865.25,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392010132,0.20093655,866.33,865.24,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392010331,54.2850538,866.34,865.24,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392010532,54.2850538,866.34,865.31,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392011239,54.2850538,866.34,865.33,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392012239,54.2850538,866.34,865.32,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392012835,54.2850538,866.34,865.31,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392013335,54.2850538,866.34,865.3,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392014040,54.2850538,866.34,865.31,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392014344,54.2850538,866.34,865.39,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392014639,54.2850538,866.34,865.29,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392015139,54.2850538,866.34,865.28,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392015343,54.2850538,866.34,865.24,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392019149,54.2850538,866.34,865.23,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392019350,54.2850538,866.34,865.25,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392020351,0.20094119,866.33,865.24,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392020653,0.20094119,866.33,864.85,0.20101722]
["bitfinex-derivatives","BNBF0:USTF0",1766392020654,0.20094119,866.33,865.25,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392020855,54.2850538,866.34,865.27,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392021650,54.2850538,866.34,865.31,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392022352,54.2850538,866.34,865.3,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392024157,54.2850538,866.34,865.29,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392024357,54.2850538,866.34,865.3,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392024959,54.2850538,866.34,865.29,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392025160,54.2850538,866.34,865.28,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392028761,54.2850538,866.34,865.3,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392030161,54.2850538,866.34,865.33,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392030362,54.2850538,866.34,865.32,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392030963,0.86321964,866.71,865.32,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392030964,0.86321964,866.87,865.48,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392031164,0.86321964,866.95,865.55,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392031362,0.20084551,866.85,865.58,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392031766,0.20084551,866.85,865.62,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392031965,0.20084551,866.85,865.63,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392032167,0.20084551,866.85,865.59,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392033067,0.20084551,866.85,865.57,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392033269,0.20084551,866.85,865.45,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392035367,0.20084551,866.85,865.46,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392035571,0.20084551,866.85,865.51,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392037168,0.20084551,866.85,865.5,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392037473,0.20084551,866.85,865.58,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392038172,0.20084551,866.85,865.64,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392038971,0.20084551,866.85,865.67,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392039471,0.20084551,866.85,865.71,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392039672,0.20084551,866.85,865.72,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392039967,0.20084551,866.85,865.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392039968,0.20084551,866.85,865.74,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392040372,0.20084551,866.85,865.72,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392040972,0.86321964,867.28,865.72,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392041170,0.20078757,866.96,865.71,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392042269,0.20078757,866.96,864.85,0.20101722]
["bitfinex-derivatives","BNBF0:USTF0",1766392042270,0.20078757,866.96,865.7,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392042775,0.20078757,866.96,865.69,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392043273,0.20078757,866.96,865.66,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392045274,0.20078757,866.96,865.67,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392046177,0.20078757,866.96,865.66,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392046672,0.20078757,866.96,865.68,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392047178,0.20078757,866.96,865.67,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392048378,0.20078757,866.96,865.78,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392048579,0.20078757,866.96,865.77,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392048878,0.86321964,867.43,865.77,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392049074,0.86321964,867.48,865.82,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392049278,0.20076904,867.05,865.82,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392049573,0.20076904,867.05,865.83,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392050175,0.20076904,867.05,865.82,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392051278,0.20076904,867.05,864.95,0.01267947]
["bitfinex-derivatives","BNBF0:USTF0",1766392051279,0.20076904,867.05,865.8,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392051778,0.20076904,867.05,865.79,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392052174,0.20076904,867.05,865.77,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392052380,0.20076904,867.05,865.61,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392052381,0.20076904,867.05,865.76,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392052580,0.20076904,867.05,865.75,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392052780,0.20076904,867.05,865.71,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392053980,0.20076904,867.05,865.7,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392054176,0.20076904,867.05,865.71,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392054376,0.20076904,867.05,865.68,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392054581,0.20076904,867.05,865.71,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392058188,0.20076904,867.05,865.72,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392060087,0.20076904,867.05,865.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392060088,0.20076904,867.05,865.73,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392061183,0.20076904,867.05,865.74,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392061787,0.20076904,867.05,865.75,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392062187,0.20076904,867.05,865.76,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392064183,0.20076904,867.05,865.61,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392064184,0.20076904,867.05,865.74,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392065188,0.20076904,867.05,865.75,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392065484,0.20076904,867.05,865.76,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392066183,0.20076904,867.05,865.77,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392066690,0.01424739,867.82,865.82,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392066691,0.86321964,867.41,865.82,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392066887,0.01424739,867.82,864.88,53.49280362]
["bitfinex-derivatives","BNBF0:USTF0",1766392066888,0.86321964,867.47,865.88,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392067087,0.20076151,867.11,865.88,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392071292,0.20076151,867.11,865.89,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392074495,0.20076151,867.11,865.92,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392076302,0.20076151,867.11,865.93,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392077401,0.20076151,867.11,865.94,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392079201,0.20076151,867.11,865.96,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392081301,0.20076151,867.11,865.98,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392081502,0.20076151,867.11,866.06,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392082202,0.20076151,867.11,866.07,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392082403,0.20076151,867.11,866.06,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392083198,0.20076151,867.11,865.91,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392083199,0.20076151,867.11,866.07,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392084200,0.20076151,867.11,866.08,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392085303,0.20076151,867.11,866.09,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392085706,0.20076151,867.11,866.07,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392086207,0.20076151,867.11,866.08,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392086908,0.20076151,867.11,866.1,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392087102,0.20076151,867.11,866.11,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392088208,0.20076151,867.11,865.59,7.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1766392088209,0.20076151,867.11,866.13,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392089206,0.20076151,867.11,866.15,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392090210,0.20076151,867.11,865.84,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766392090211,0.20076151,867.11,866.17,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392091108,0.20076151,867.11,866.18,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392094217,0.20076151,867.11,866.2,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392094816,0.20076151,867.11,866.18,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392095220,0.20076151,867.11,865.59,7.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1766392095221,0.20076151,867.11,866.2,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392095720,0.20076151,867.11,866.19,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392096217,0.20076151,867.11,866.2,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392097221,0.20076151,867.11,866.22,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392098217,0.20076151,867.11,866.16,0.85161534]
["bitfinex-derivatives","BNBF0:USTF0",1766392100623,0.20076151,867.11,866.01,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392100818,0.20076151,867.11,866.16,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392101120,0.20076151,867.11,866.17,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392103724,0.20076151,867.11,866.2,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392104223,0.20076151,867.11,866.21,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392104523,0.20076151,867.11,866.27,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392105123,0.8627357,867.36,866.32,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392105419,0.20071751,867.26,866.32,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392106324,0.20071751,867.26,866.29,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392108726,0.20071751,867.26,866.28,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392110528,0.8627357,867.23,866.21,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392111228,0.8627357,867.24,866.21,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392111523,0.8627357,867.23,866.21,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392111730,0.20071751,867.26,866.25,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392112324,0.20071751,867.26,866.28,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392116332,0.20071751,867.26,866.29,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392117732,0.20071751,867.26,866.3,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392118234,0.20071751,867.26,866.31,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392120636,0.20071751,867.26,866.36,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392121131,0.20071751,867.26,866.37,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392123836,0.20071751,867.26,866.39,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392125238,0.20071751,867.26,866.4,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392125440,0.20071751,867.26,866.43,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392126140,0.20071751,867.26,866.44,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392126440,0.20071751,867.26,866.43,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392127140,0.20071751,867.26,866.44,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392127338,0.20071751,867.26,866.43,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392129842,0.20071751,867.26,866.44,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392137655,0.20071751,867.26,865.59,7.1427275]
["bitfinex-derivatives","BNBF0:USTF0",1766392137656,0.20071751,867.26,866.42,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392141053,0.20071751,867.26,866.43,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392142455,0.20071751,867.26,866.42,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392148359,0.20071751,867.26,866.41,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392151763,0.8627357,867.16,866.18,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392152265,0.8627357,867.17,866.18,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392152666,0.8627357,867.18,866.19,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392153266,0.8627357,867.19,866.19,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392155269,0.8627357,867.19,866.03,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392155270,0.8627357,867.19,866.18,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392156274,0.8627357,867.2,866.19,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392157474,0.8627357,867.21,866.19,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392157774,0.8627357,867.19,866.17,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392161070,0.8627357,867.21,866.18,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392162371,0.8627357,867.24,866.21,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392167072,0.8627357,867.21,866.18,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392168276,0.8627357,867.21,866.17,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392168978,0.8627357,867.21,866.16,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392169273,0.8627357,867.17,866.13,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392169478,0.8627357,867.16,866.11,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392169978,0.8627357,867.15,866.1,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392170273,0.8627357,867.15,866.09,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392170473,0.8627357,867.14,866.09,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392170878,0.8627357,867.14,866.08,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392171278,0.8627357,867.15,866.08,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392171875,0.8627357,867.13,866.07,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392172275,0.8627357,867.14,866.06,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392173481,0.8627357,867.14,866.05,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392174376,0.8627357,867.15,866.05,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392175378,0.8627357,867.15,866.04,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392176083,0.8627357,867.07,865.96,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392176383,0.8627357,867.07,865.8,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392176384,0.8627357,867.07,865.95,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392176683,0.8627357,867.06,865.94,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392177086,0.8627357,867.02,865.9,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392177280,0.8627357,867.03,865.89,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392177478,0.8627357,867.03,865.88,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392178082,0.8627357,867.02,865.87,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392178281,0.8627357,867.03,865.86,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392179280,0.8627357,867.04,865.85,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392180278,0.8627357,867.05,865.84,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392181179,0.8627357,867.06,865.83,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392182285,0.8627357,867.06,865.82,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392183284,0.8627357,867.07,865.82,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392183482,0.8627357,867.07,865.81,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392183681,0.8627357,866.99,865.73,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392184381,0.8627357,867.0,865.72,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392184584,0.8627357,867.01,865.73,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392184780,0.8627357,867.04,865.76,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392186187,0.8627357,867.05,865.75,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392187387,0.8627357,867.06,865.75,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392188287,0.8627357,867.06,865.74,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392190290,0.8627357,867.07,865.73,0.8505148]
["bitfinex-derivatives","BNBF0:USTF0",1766392193594,0.86044722,867.07,865.73,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392193793,0.86044722,867.11,865.77,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392194390,0.86044722,867.11,865.78,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392194591,0.86044722,867.2,865.87,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392195794,0.86044722,867.21,865.89,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392197195,0.20071751,867.26,865.95,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392197395,0.20071751,867.26,865.8,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392197396,0.20071751,867.26,866.02,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392198398,0.20071751,867.26,866.03,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392200395,0.20071751,867.26,866.07,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392200596,0.20071751,867.26,866.1,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392200998,0.20071751,867.26,866.16,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392201297,0.20071751,867.26,866.2,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392202996,0.20071751,867.26,866.24,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392203398,4.97732641,867.37,866.27,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392203594,4.97732641,867.37,866.31,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392204203,4.97732641,867.37,866.34,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392204402,4.97732641,867.37,866.33,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392205203,4.97732641,867.37,866.34,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392205503,4.97732641,867.37,866.38,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392205900,4.97732641,867.37,866.37,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392206207,4.97732641,867.37,866.39,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392206409,4.97732641,867.37,866.38,0.84886851]
["bitfinex-derivatives","BNBF0:USTF0",1766392206812,4.97732641,867.37,866.41,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392207211,4.97732641,867.37,866.47,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392207411,4.97732641,867.37,866.45,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392208211,4.97732641,867.37,866.44,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392208411,4.97732641,867.37,866.48,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392208613,4.97732641,867.37,866.51,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392209309,4.97732641,867.37,866.49,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392210316,4.97732641,867.37,866.48,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392211015,4.97732641,867.37,866.55,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392211518,4.97732641,867.37,866.53,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392212319,4.97732641,867.37,866.51,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392212519,4.97732641,867.37,866.5,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392213322,4.97732641,867.37,866.48,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392213721,4.97732641,867.37,866.42,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392214424,4.97732641,867.37,866.41,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392215424,4.97732641,867.37,866.4,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392215623,4.97732641,867.37,866.38,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392216228,4.97732641,867.37,866.39,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392217423,4.97732641,867.37,866.38,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392218426,4.97732641,867.37,866.37,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392219226,4.97732641,867.37,866.36,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392220226,4.97732641,867.37,866.35,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392221328,4.97732641,867.37,866.34,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392222327,4.97732641,867.37,866.33,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392223029,4.97732641,867.37,866.35,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392224330,4.97732641,867.37,866.34,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392226433,4.97732641,867.37,866.33,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392226730,4.97732641,867.37,866.32,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392227330,4.97732641,867.37,866.31,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392227934,0.20064344,867.77,866.31,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392228331,0.20064344,867.77,866.3,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392228737,0.20064344,867.77,866.32,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392229232,0.20064344,867.77,866.31,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392231634,0.20064344,867.77,866.3,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392235240,0.20064344,867.77,866.29,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392236741,0.20064344,867.77,866.31,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392238439,0.20064344,867.77,866.32,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392240040,0.20064344,867.77,866.37,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392241244,0.20064344,867.77,866.38,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392242542,0.20064344,867.77,866.37,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392243344,0.20064344,867.77,866.38,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392244340,0.20064344,867.77,866.39,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392245244,0.20064344,867.77,866.41,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392245544,0.20064344,867.77,866.44,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392246045,0.20064344,867.77,866.29,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392246046,0.8601429,868.21,866.46,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392246346,0.20057926,867.93,866.57,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392246540,0.20057926,867.93,866.55,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392247443,0.20057926,867.93,866.56,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392248347,0.20057926,867.93,866.57,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392249247,0.20057926,867.93,866.58,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392249448,0.20057926,867.93,866.53,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392250248,0.20057926,867.93,866.55,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392251249,0.20057926,867.93,866.57,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392252350,0.20057926,867.93,866.6,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392253249,0.20057926,867.93,866.62,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392254452,0.20057926,867.93,866.65,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392255450,0.20057926,867.93,866.67,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392256054,0.20057926,867.93,866.63,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392256254,0.20057926,867.93,866.62,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392256454,0.20057926,867.93,866.65,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392257253,1.06072216,867.93,866.67,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392258255,0.8601429,867.9,866.69,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392258456,0.8601429,867.9,866.7,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392259356,0.8601429,867.88,866.72,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392260854,0.8601429,868.19,867.03,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392261057,0.20054689,868.23,867.23,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392261254,4.98256481,868.41,867.37,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392261457,4.98256481,868.41,866.47,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766392261458,4.98256481,868.41,867.38,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392262260,4.98256481,868.41,867.34,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392262557,4.98256481,868.41,867.35,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392263258,4.98256481,868.41,867.31,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392263458,4.98256481,868.41,867.32,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392264355,4.98256481,868.41,867.29,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392265161,4.98256481,868.41,867.27,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392265363,4.98256481,868.41,867.29,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392266362,4.98256481,868.41,867.27,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392267259,4.98256481,868.41,867.22,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392267459,4.98256481,868.41,867.09,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392268260,4.98256481,868.41,867.08,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392268660,0.8601429,869.09,867.52,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392268864,0.20042158,868.87,867.57,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392269265,0.20042158,868.87,867.52,8.21488861]
["bitfinex-derivatives","BNBF0:USTF0",1766392270160,0.20042158,868.87,867.52,7.3689196]
["bitfinex-derivatives","BNBF0:USTF0",1766392276264,4.89139055,869.04,867.52,7.3689196]
["bitfinex-derivatives","BNBF0:USTF0",1766392276462,0.200346,868.99,867.52,7.3689196]
["bitfinex-derivatives","BNBF0:USTF0",1766392316402,0.200346,868.99,867.53,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392317506,0.200346,868.99,867.57,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392318306,0.8601429,868.95,867.62,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392319004,0.8601429,868.95,867.63,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392319203,0.8601429,868.95,867.62,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392319404,0.8601429,868.87,867.7,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392321204,0.8601429,868.87,867.71,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392321408,0.8601429,868.86,867.71,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392322306,0.8601429,868.85,867.72,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392323306,0.8601429,868.84,867.73,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392324406,0.8601429,868.83,867.74,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392325410,0.8601429,868.82,867.76,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392326212,0.8601429,868.8,867.77,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392327212,0.8601429,868.79,867.78,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392328212,0.8601429,868.74,867.84,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392331220,0.8601429,868.73,867.84,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392333223,0.8601429,868.62,867.71,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392334928,0.8601429,868.53,867.61,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392335125,0.8601429,868.38,867.47,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392335329,0.8601429,868.16,867.18,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392336224,0.8601429,868.22,867.12,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392336524,0.8601429,868.21,867.11,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392336724,0.8601429,868.19,867.09,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392336925,0.8601429,868.18,867.08,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392337328,0.8601429,868.23,867.04,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392337728,0.8601429,868.21,867.02,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392337929,0.8601429,868.18,867.0,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392338131,0.8601429,868.25,866.99,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392339129,0.8601429,868.28,866.96,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392339725,0.8601429,868.34,867.02,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392339929,0.8601429,868.37,867.05,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392340129,0.8601429,868.39,867.03,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392341232,0.8601429,868.41,867.02,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392342128,0.8601429,868.42,867.0,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392342624,0.8601429,868.41,866.99,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392342930,0.8601429,868.39,866.97,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392343226,0.8601429,868.27,866.81,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344128,0.200346,868.99,866.79,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344129,0.8601429,868.29,866.79,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344331,1.15726101,868.45,866.79,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344332,0.8601429,868.3,866.79,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344529,0.8601429,868.31,866.8,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392344728,0.8601429,868.14,866.63,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392345230,0.200346,868.99,866.6,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392345231,0.8601429,868.17,866.6,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392345928,0.8601429,868.2,866.63,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392346332,0.8601429,868.22,866.6,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392346628,0.200346,868.99,866.67,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392346629,0.8601429,868.28,866.67,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392347128,0.8601429,868.22,866.56,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392347527,0.8601429,868.22,866.55,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392347729,0.8601429,868.11,866.45,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392347932,0.8601429,868.11,866.44,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392348128,0.8601429,868.14,866.42,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392348333,0.8601429,868.02,866.3,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392348528,0.8601429,868.06,866.35,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392348941,0.8601429,868.11,866.39,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392349134,1.73589151,868.42,865.55,0.01163459]
["bitfinex-derivatives","BNBF0:USTF0",1766392349135,0.8601429,868.13,866.36,0.84596901]
["bitfinex-derivatives","BNBF0:USTF0",1766392349330,0.8601429,868.02,866.09,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392350234,0.8601429,868.04,866.06,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392350431,2.89315252,868.98,865.55,0.01163459]
["bitfinex-derivatives","BNBF0:USTF0",1766392350432,0.8601429,868.06,866.08,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392350836,1.73589151,868.37,865.55,0.01163459]
["bitfinex-derivatives","BNBF0:USTF0",1766392350837,0.8601429,868.11,866.13,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392351037,0.8601429,868.13,866.16,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392351333,0.8601429,868.18,866.17,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392352138,0.8601429,868.19,866.16,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392352338,0.8601429,868.19,866.15,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392353134,0.8601429,868.2,866.14,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392353438,0.8601429,868.21,866.14,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392354238,0.8601429,868.2,866.11,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392355237,0.8601429,868.21,866.09,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392356335,0.8601429,868.19,866.05,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392357135,0.8601429,868.2,866.04,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392357337,0.8601429,868.2,866.03,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392357639,0.8601429,868.21,866.05,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392358145,0.8601429,868.22,866.04,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392358338,1.73589151,868.53,866.05,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392358339,0.8601429,868.23,866.05,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392359245,0.8601429,868.24,866.04,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392359840,0.8601429,868.31,866.11,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392360245,0.8601429,868.33,866.12,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392360441,0.8601429,868.33,866.14,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392360749,0.8601429,868.33,866.13,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392360941,1.73589151,868.65,866.0,11.71206128]
["bitfinex-derivatives","BNBF0:USTF0",1766392360942,0.8601429,868.32,866.12,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392361245,0.8601429,868.32,866.11,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392362743,0.8601429,868.27,866.05,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392370350,0.8601429,868.27,866.06,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392370649,0.8601429,868.35,866.14,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392370946,0.8601429,868.42,866.21,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392371447,0.8601429,868.42,866.22,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392371752,0.8601429,868.44,866.24,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392372350,0.8601429,868.43,866.24,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392372750,0.8601429,868.42,866.23,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392373151,0.8601429,868.42,866.0,11.71206128]
["bitfinex-derivatives","BNBF0:USTF0",1766392373152,0.8601429,868.42,866.24,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392374152,0.8601429,868.41,866.25,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392375155,0.8601429,868.41,866.26,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392375362,0.8601429,868.4,866.26,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392376156,0.8601429,868.38,866.26,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392377151,0.8601429,868.38,866.27,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392377456,0.8601429,868.37,866.28,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392378052,0.8601429,868.36,866.26,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392378351,0.8601429,868.35,866.28,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392379257,0.8601429,868.24,866.2,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392379558,0.8601429,868.34,866.45,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392380168,0.8601429,868.31,866.42,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392380457,0.8601429,868.29,866.4,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392380961,0.8601429,868.69,866.8,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392381163,0.200346,868.99,867.1,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392381462,1.0604889,868.99,867.11,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392382064,0.8601429,868.95,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392382271,0.8601429,868.94,867.09,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392382567,0.200346,868.99,867.04,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392382568,0.8601429,868.89,867.04,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392383261,0.200346,868.99,866.96,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392383262,0.8601429,868.8,866.96,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392383465,0.8601429,868.78,866.95,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392383665,0.8601429,868.8,866.96,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392384365,0.8601429,868.77,866.96,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392385165,0.8601429,868.74,866.96,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392385467,0.8601429,868.68,866.9,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392386163,0.8601429,868.66,866.92,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392387072,0.8601429,868.63,866.89,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392387366,0.8601429,868.6,866.89,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392388162,0.8601429,868.59,866.91,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392389065,0.200346,868.99,866.93,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392389066,0.8601429,868.57,866.93,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392389769,0.8601429,868.58,866.95,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392390266,0.8601429,868.56,866.97,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392391169,0.8601429,868.54,866.99,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392392263,0.8601429,868.52,867.02,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392393065,0.8601429,868.51,867.05,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392393468,0.8601429,868.52,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392394264,0.8601429,868.5,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392397171,0.8601429,868.5,866.92,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392397172,0.8601429,868.5,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392398169,0.8601429,868.52,867.09,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392398974,0.8601429,868.54,867.11,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392399172,0.8601429,868.55,867.1,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392401574,0.8601429,868.55,867.09,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392401776,0.8601429,868.52,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392402071,0.8601429,868.48,867.02,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392402276,0.8601429,868.37,866.92,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392407674,0.200346,868.99,867.04,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392407675,0.8601429,868.48,867.04,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392409279,0.8601429,868.47,867.05,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392410181,0.8601429,868.47,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392412284,0.8601429,868.46,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392414185,0.8601429,868.46,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392415084,0.8601429,868.45,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392415286,0.8601429,868.44,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392415881,0.8601429,868.45,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392416085,0.8601429,868.45,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392416485,0.8601429,868.46,867.09,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392416686,0.8601429,868.45,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392417387,0.8601429,868.44,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392418090,0.8601429,868.43,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392418888,0.8601429,868.41,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392419188,0.8601429,868.41,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392420189,0.8601429,868.4,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392421488,0.8601429,868.38,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392423186,0.8601429,868.37,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392424290,0.8601429,868.36,867.09,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392425386,1.73589151,868.67,866.21,0.00970261]
["bitfinex-derivatives","BNBF0:USTF0",1766392425387,0.8601429,868.35,867.1,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392426190,0.8601429,868.34,867.11,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392427388,0.8601429,868.35,867.13,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392428192,0.8601429,868.34,867.14,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392429288,0.8601429,868.32,867.16,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392430295,0.8601429,868.31,867.17,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392431296,0.8601429,868.31,867.18,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392432097,0.8601429,868.3,867.18,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392434195,0.8601429,868.29,867.19,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392434596,0.8601429,868.26,867.15,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392434803,0.8601429,868.18,867.08,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392435203,0.8601429,868.17,867.07,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392435398,0.8601429,868.15,867.06,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392435598,0.8601429,868.1,867.01,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392436302,0.8601429,868.01,866.91,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392436502,0.8601429,868.0,866.9,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392436702,0.8601429,867.99,866.89,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392437102,0.8601429,867.98,866.88,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392437302,0.8601429,867.98,865.96,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766392437303,0.8601429,867.79,866.68,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392438298,0.8601429,867.82,866.66,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392438901,0.8601429,867.84,866.69,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392439399,0.8601429,867.84,866.65,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392439605,0.8601429,867.83,866.64,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392440901,0.8601429,867.83,866.48,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392440902,0.8601429,867.77,866.58,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392441106,0.8601429,867.77,865.78,0.00825239]
["bitfinex-derivatives","BNBF0:USTF0",1766392441107,0.8601429,867.78,866.53,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392441406,0.8601429,867.74,866.51,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392441603,1.73589151,868.05,865.66,0.01148857]
["bitfinex-derivatives","BNBF0:USTF0",1766392441604,0.8601429,867.62,866.39,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392442306,0.8601429,867.65,866.36,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392443204,0.8601429,867.68,866.33,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392444204,0.8601429,867.71,866.31,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392445104,0.8601429,867.73,866.28,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392446208,0.8601429,867.75,866.26,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392447209,0.8601429,867.77,866.24,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392448208,0.8601429,867.78,866.21,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392449205,0.8601429,867.79,866.19,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392450204,0.8601429,867.81,866.17,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392451308,0.8601429,867.82,866.16,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392452208,0.8601429,867.83,866.14,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392453209,0.8601429,867.84,866.13,0.83824036]
["bitfinex-derivatives","BNBF0:USTF0",1766392454306,0.8601429,867.85,866.12,54.19130172]
["bitfinex-derivatives","BNBF0:USTF0",1766392455210,0.8601429,867.86,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392456210,0.8601429,867.87,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392457108,1.15726101,868.03,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392457311,0.85556047,867.88,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392457510,7.8157288,867.88,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392458613,0.85556047,867.87,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392458811,0.85556047,867.76,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392459009,0.85556047,867.69,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392459209,0.85556047,867.71,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392460311,0.85556047,867.72,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392460609,0.85556047,867.71,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392460914,0.85556047,867.69,866.12,53.35306136]
["bitfinex-derivatives","BNBF0:USTF0",1766392461213,0.85556047,867.59,865.85,0.20055845]
["bitfinex-derivatives","BNBF0:USTF0",1766392461410,0.85556047,867.57,865.85,0.20055845]
["bitfinex-derivatives","BNBF0:USTF0",1766392462014,0.85556047,867.55,865.85,0.20055845]
["bitfinex-derivatives","BNBF0:USTF0",1766392462213,0.85556047,867.35,865.85,0.20055845]
["bitfinex-derivatives","BNBF0:USTF0",1766392463215,0.85556047,867.38,865.85,0.20055845]
["bitfinex-derivatives","BNBF0:USTF0",1766392463715,0.85556047,867.34,865.74,4.71704945]
["bitfinex-derivatives","BNBF0:USTF0",1766392463910,0.85556047,867.32,865.74,4.71704945]
["bitfinex-derivatives","BNBF0:USTF0",1766392464210,0.85556047,867.36,865.74,4.71704945]
["bitfinex-derivatives","BNBF0:USTF0",1766392464915,0.85556047,867.36,865.73,0.20078873]
["bitfinex-derivatives","BNBF0:USTF0",1766392465111,0.85556047,867.21,865.73,0.20078873]
["bitfinex-derivatives","BNBF0:USTF0",1766392465311,0.85556047,867.24,865.11,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392465716,0.85556047,867.24,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392466220,0.85556047,867.27,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392467319,0.85556047,867.3,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392467513,0.85556047,867.38,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392468211,0.85556047,867.4,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392469211,0.85556047,867.42,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392469417,0.85556047,867.4,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392470217,1.13455284,867.39,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392470418,1.13455284,867.38,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392470615,1.13455284,867.37,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392470813,1.13455284,867.36,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471017,1.13455284,867.35,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471217,6.96016833,867.88,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471218,1.13455284,867.34,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471516,1.13455284,867.33,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471719,1.13455284,867.32,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392471918,1.13455284,867.31,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392472116,1.13455284,867.3,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392472316,1.13455284,867.29,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392472518,1.13455284,867.28,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392472819,1.13455284,867.27,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392473116,1.13455284,867.26,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392473415,1.13455284,867.25,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392473614,1.13455284,867.24,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392473818,1.13455284,867.23,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474018,1.13455284,867.22,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474215,1.13455284,867.21,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474515,1.13455284,867.2,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474720,1.13455284,867.19,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474919,0.85556047,867.46,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392474920,1.13455284,867.18,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392475121,1.13455284,867.17,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392475322,1.13455284,867.16,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392475515,1.13455284,867.15,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392475717,0.85556047,867.47,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392475916,1.13511419,867.46,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392476116,1.13511419,867.45,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392476320,1.13511419,867.44,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392476520,1.13511419,867.43,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392476720,0.20083276,867.0,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392486228,1.14019943,866.99,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392486427,0.20083276,867.0,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392486629,1.14023439,866.99,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392486928,0.20083276,867.0,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392496240,1.14289594,866.99,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392496440,1.14289594,866.98,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392496737,0.20083276,867.0,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392497138,0.85556047,867.47,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392497442,0.20077078,867.14,865.64,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392498244,0.20077078,867.14,865.65,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392498444,0.20077078,867.14,865.66,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392499247,0.20077078,867.14,865.68,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392499941,0.20077078,867.14,865.67,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392501142,0.20077078,867.14,865.68,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392502246,1.14688374,867.13,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392502546,1.14688374,867.12,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392502746,0.20077078,867.14,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392502946,1.14688374,867.13,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392503146,1.14688374,867.12,865.7,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392503348,1.1479341,867.11,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392503548,1.1479341,867.1,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392503748,1.1479341,867.09,865.69,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392504047,0.20077078,867.14,865.7,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392504246,1.14787624,867.13,865.71,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392504445,1.14787624,867.12,865.71,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392504643,1.14787624,867.11,865.71,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392504848,1.14787624,867.1,865.71,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392505049,1.14787624,867.09,865.71,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392505248,1.14787624,867.08,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392505451,1.14787624,867.07,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392505646,1.14787624,867.06,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392505849,0.20077078,867.14,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392506048,1.1489632,867.13,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392506246,1.1489632,867.12,865.74,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392506445,1.1489632,867.11,865.74,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392506649,1.1489632,867.1,865.72,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392506949,1.1489632,867.09,865.74,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392507150,1.1489632,867.08,865.75,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392507350,0.85556047,867.46,865.85,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392507651,0.20076267,867.25,865.85,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392507851,1.14874856,867.24,865.85,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392508150,1.14874856,867.23,865.86,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392508350,1.14874856,867.22,865.86,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392508550,1.14874856,867.21,865.86,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392508852,1.14874856,867.2,865.86,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392509151,1.14874856,867.19,865.86,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392509352,0.20076267,867.25,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392509546,1.14812615,867.24,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392509745,1.14812615,867.23,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392509947,1.14812615,867.22,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392510149,1.14812615,867.21,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392510346,1.14812615,867.2,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392510547,0.20076267,867.25,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392510751,1.14796014,867.24,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392510950,1.14796014,867.23,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392511148,1.14796014,867.22,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392511347,1.14796014,867.21,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392511549,0.20076267,867.25,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392511753,1.14782958,867.24,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392511955,1.14782958,867.23,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392512252,1.14782958,867.22,865.91,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392512450,1.14782958,867.21,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392512651,1.14782958,867.2,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392512855,0.20076267,867.25,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392513053,0.20076267,867.25,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392513054,1.14774571,867.24,865.88,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392513254,0.20076267,867.25,866.02,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392513650,0.20076267,867.25,866.03,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392513954,0.85556047,867.52,866.04,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392514155,0.20070188,867.42,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392514354,1.14728054,867.41,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392514556,1.14728054,867.4,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392514749,0.20070188,867.42,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392514950,1.14686914,867.41,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392515154,1.14686914,867.4,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392515456,0.20070188,867.42,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392515658,1.1465176,867.41,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392515959,0.20070188,867.42,866.1,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392516153,1.1465176,867.41,866.11,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392516353,0.20070188,867.42,866.11,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392517154,0.20070188,867.42,866.12,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392518259,0.20070188,867.42,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392518260,0.20070188,867.42,866.15,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392518460,0.20070188,867.42,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392519160,0.20070188,867.42,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392520661,0.20070188,867.42,866.15,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392520960,0.20070188,867.42,866.12,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521162,1.1452515,867.41,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521361,0.20070188,867.42,866.03,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521362,1.1452515,867.4,866.03,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521661,0.85556047,867.38,865.98,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521855,0.85556047,867.38,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392521856,1.1452515,867.37,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392522257,2.00081197,867.37,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392522458,1.1452515,867.36,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392522657,0.85556047,867.34,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392522856,1.1452515,867.33,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392523362,1.1452515,867.33,865.92,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392525156,1.1452515,867.33,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392526160,2.00081197,867.33,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392526356,1.1452515,867.32,865.93,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392529063,1.1452515,867.32,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392529263,1.1452515,867.31,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392529463,1.1452515,867.3,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392529664,1.1452515,867.29,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392529864,1.1452515,867.28,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392530166,1.1452515,867.27,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392530362,1.1452515,867.26,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392530558,1.1452515,867.25,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392530863,1.1452515,867.24,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392531062,1.1452515,867.23,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392531360,1.14757336,867.22,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392531664,0.85556047,867.34,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392531864,1.14757332,867.33,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392532064,1.14757332,867.32,865.95,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392532265,1.14757332,867.31,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392532461,1.14757332,867.3,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392532659,1.14757332,867.29,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392532858,1.14757332,867.28,865.96,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392533160,1.14757332,867.27,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392533464,1.14757332,867.26,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392533765,1.14757332,867.25,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392533964,1.14757332,867.24,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392534260,1.14757332,867.23,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392534462,1.14757332,867.22,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392534663,1.14757332,867.21,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392534865,0.85556047,867.34,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392535163,2.00372536,867.33,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392535365,1.14816489,867.32,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392535565,1.14816489,867.31,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392535866,1.14816489,867.3,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392536063,1.14816489,867.29,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392536363,0.85556047,867.22,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392536562,1.14816489,867.21,865.87,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392537163,1.14816489,867.21,865.9,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392537367,1.14816489,867.2,865.97,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392537568,0.85556047,867.39,866.05,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392537868,1.14887906,867.38,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392538067,1.14887906,867.37,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392538364,1.14887906,867.36,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392538563,1.14887906,867.35,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392538768,1.14887906,867.34,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392538965,1.14887906,867.33,866.06,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392539264,1.14887906,867.32,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392539468,1.14887906,867.31,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392539668,1.14887906,867.3,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392539978,1.14887906,867.29,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392540268,1.14887906,867.28,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392540468,1.14887906,867.27,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392540668,1.14887906,867.26,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392540868,1.14887906,867.25,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392541069,1.14887906,867.24,866.07,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392541269,1.14887906,867.23,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392541470,1.14887906,867.22,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392541769,1.14887906,867.21,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392541973,0.85556047,867.39,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392542173,2.00608181,867.38,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392542367,1.15052134,867.37,866.08,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392543166,1.15052134,867.37,866.09,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392543371,2.00608181,867.37,866.09,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392543569,1.15052134,867.36,866.09,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392543874,1.15052134,867.36,865.62,0.20084551]
["bitfinex-derivatives","BNBF0:USTF0",1766392543875,1.15052134,867.36,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392544168,1.15052134,867.35,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392544372,1.15052134,867.34,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392544567,1.15052134,867.33,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392544771,1.15052134,867.32,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392544973,1.15052134,867.31,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392545274,1.15052134,867.3,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392545470,0.20070188,867.42,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392545673,1.15042693,867.41,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392545876,1.15042693,867.4,866.18,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392546071,1.15042693,867.39,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392546272,1.15042693,867.38,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392546472,1.15042693,867.37,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392546676,1.15042693,867.36,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392546876,1.15042693,867.35,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392547073,1.15042693,867.34,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392547276,1.15042693,867.33,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392547476,1.15042693,867.32,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392547678,1.15042693,867.31,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392547879,1.15042693,867.3,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392548079,1.15042693,867.29,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392548280,1.15042693,867.28,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392548476,1.15042693,867.27,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392548779,0.85556047,867.4,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392548979,1.15057724,867.39,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392549180,0.85556047,867.36,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392549475,1.15057724,867.35,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392550378,1.15057724,867.35,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392551080,0.85556047,867.34,866.13,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392551278,2.00613771,867.33,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392551480,1.15057724,867.32,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392552081,2.00613771,867.32,866.13,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392552278,2.00613771,867.31,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392552580,1.15057724,867.3,866.14,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392553177,2.00613771,867.3,866.15,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392553481,1.15057724,867.29,866.15,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392554177,2.00613771,867.29,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392554381,1.15057724,867.28,866.16,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392555183,0.85556047,867.27,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392555378,1.15057724,867.26,866.17,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392556382,0.85556047,867.25,866.19,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392556576,1.15057724,867.24,866.19,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392557282,1.15057724,867.24,866.2,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392559985,1.15057724,867.24,866.22,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392560186,1.15057724,867.23,866.22,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392560384,0.85556047,867.31,866.26,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392560588,2.00693334,867.3,866.26,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392560889,0.85556047,867.26,866.22,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392561087,1.15137287,867.25,866.22,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392561889,0.85556047,867.24,866.2,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392562088,1.15137287,867.23,866.21,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392564290,2.00693334,867.23,866.21,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392564491,1.15137287,867.22,866.21,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392565293,1.15137287,867.22,866.22,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392567288,2.00693334,867.22,866.23,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392567494,1.15137287,867.21,866.23,0.84053894]
["bitfinex-derivatives","BNBF0:USTF0",1766392573296,1.15137287,867.21,866.07,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392573497,1.15137287,867.2,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392573695,1.15137287,867.19,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392573993,1.15137287,867.18,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392574198,1.15137287,867.17,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392574397,1.15137287,867.16,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392574597,1.15137287,867.15,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392574796,0.86377031,867.21,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392574999,1.15246873,867.2,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392575200,1.15246873,867.19,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392575400,1.15246873,867.18,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392575601,1.15246873,867.17,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392575802,1.15246873,867.16,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392575998,1.15246873,867.15,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392576203,0.86377031,867.21,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392576499,1.15257955,867.2,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392576800,1.15257955,867.19,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392577100,1.15257955,867.18,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392577302,1.15257955,867.17,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392577503,1.15257955,867.16,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392577702,1.15257955,867.15,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392577900,0.86377031,867.21,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392578203,1.15264197,867.2,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392578404,1.15264197,867.19,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392578605,1.15264197,867.18,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392578804,1.15264197,867.17,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392579010,1.15264197,867.16,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392579205,1.15264197,867.15,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392579400,1.15264197,867.14,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392579603,0.86377031,867.2,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392579802,1.1527587,867.19,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392580002,1.1527587,867.18,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392580202,1.1527587,867.17,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392580406,1.1527587,867.16,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392580601,1.1527587,867.15,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392580806,1.1527587,867.14,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392581101,0.86377031,867.2,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392581306,1.15282387,867.19,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392581506,1.15282387,867.18,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392581802,1.15282387,867.17,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392582002,1.15282387,867.16,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392582202,1.15282387,867.15,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392582402,1.15282387,867.14,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392582602,1.15282387,867.13,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392582804,7.20251062,867.31,866.39,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392583003,1.15333013,867.3,866.37,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392583203,0.86377031,867.27,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392583506,1.15333013,867.26,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392583706,1.15333013,867.25,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392583906,1.15333013,867.24,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392584201,1.15333013,867.23,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392584408,1.15333013,867.22,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392584606,1.15333013,867.21,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392584802,0.86377031,867.27,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392585006,1.15322512,867.26,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392585205,1.15322512,867.25,866.32,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392585402,1.15322512,867.24,866.32,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392585603,1.15322512,867.23,866.32,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392585807,1.15322512,867.22,866.32,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392586005,1.15322512,867.21,866.31,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392586207,1.15322512,867.2,866.31,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392586405,1.15322512,867.19,866.31,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392586608,1.15322512,867.18,866.27,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392586808,1.15322512,867.17,866.27,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392587007,1.15322512,867.16,866.27,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392587208,1.15322512,867.15,866.27,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392587409,1.15322512,867.14,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392587704,1.15322512,867.13,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392587909,0.86377031,867.19,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392588211,1.15322718,867.18,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392588410,1.15322718,867.17,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392588610,2.01699749,867.16,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392588805,2.01699749,867.15,866.22,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392589104,1.15322718,867.14,866.22,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392589308,2.01699749,867.14,866.21,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392589606,1.15322718,867.13,866.21,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392590205,2.01699749,867.13,866.21,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392590411,1.15322718,867.12,866.21,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392591012,2.01699749,867.12,866.19,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392591212,0.86377031,867.04,866.12,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392591408,1.15322718,867.03,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392591612,1.15322718,867.02,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392591812,1.15322718,867.01,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392592013,1.15322718,867.0,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392592312,0.86377031,867.05,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392592512,1.15413523,867.04,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392592714,1.15413523,867.03,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392592913,1.15413523,867.02,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392593113,1.15413523,867.01,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392593312,1.15413523,867.0,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392593512,0.86377031,867.05,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392593711,1.15396432,867.04,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392593913,1.15396432,867.03,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392594112,1.15396432,867.02,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392594310,1.15396432,867.01,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392594610,1.15396432,867.01,865.95,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392594611,0.86377031,867.06,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392594814,1.15379067,867.05,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392595110,1.15379067,867.04,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392595309,1.15379067,867.03,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392595512,1.15379067,867.02,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392595711,1.15379067,867.01,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392596015,0.86377031,867.06,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392596211,2.01741831,867.05,866.1,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392596411,0.86377031,867.01,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392596618,1.153648,867.0,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392596916,1.153648,866.99,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392597210,1.153648,866.98,866.07,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392597415,7.20251062,867.31,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392597416,0.86377031,867.02,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392597614,1.15332831,867.01,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392597813,1.15332831,867.0,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392598012,1.15332831,866.99,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392598212,1.15332831,866.98,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392598416,0.86377031,867.02,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392598615,1.15313545,867.01,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392598815,1.15313545,867.0,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392599012,1.15313545,866.99,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392599217,0.86377031,867.02,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392599514,1.15310744,867.01,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392599717,0.86377031,867.03,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392599718,1.15310744,867.0,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392600017,1.15310744,866.99,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392600317,0.86377031,867.03,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392600617,1.15281523,867.02,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392600914,1.15281523,867.01,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392601116,1.15281523,867.0,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392601314,0.86377031,867.04,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392601517,1.1526873,867.03,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392601712,1.1526873,867.02,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392602013,1.1526873,867.01,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392602216,0.86377031,867.05,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392602417,1.15257859,867.04,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392602617,1.15257859,867.03,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392602815,1.15257859,867.02,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392603118,1.15257859,867.01,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392603318,0.86377031,867.05,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392603518,1.15248155,867.04,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392603820,1.15248155,867.03,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392604118,0.86377031,867.07,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392604313,1.15246917,867.06,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392604515,1.15246917,867.05,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392604718,1.15246917,867.04,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392604914,1.15246917,867.03,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392605118,0.86377031,867.07,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392605318,1.15240206,867.06,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392605514,1.15240206,867.05,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392605718,1.15240206,867.04,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392605914,1.15240206,867.03,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392606219,0.86377031,867.12,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392606413,1.152325,867.11,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392606616,1.152325,867.1,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392606817,1.152325,867.09,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392607016,0.86377031,867.12,866.11,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392607214,0.86377031,867.16,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392607518,1.15230625,867.15,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392607814,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392608017,1.15220674,867.26,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392608217,1.15220674,867.25,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392608416,1.15220674,867.24,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392608613,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392608817,1.15217244,867.26,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392609018,1.15217244,867.25,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392609215,1.15217244,867.24,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392609419,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392609619,1.15213928,867.26,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392609814,1.15213928,867.25,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392610119,1.15213928,867.24,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392610316,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392610520,1.15210684,867.26,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392610719,1.15210684,867.25,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392610919,1.15210684,867.24,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392611216,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392611415,1.15207442,867.26,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392611620,1.15207442,867.25,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392611818,1.15207442,867.24,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392612021,0.86377031,867.27,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392612318,1.15207442,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392612521,1.15207442,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392612721,0.86377031,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392612722,1.15207442,867.24,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392613021,0.86377031,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392613221,1.15204328,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392613423,1.15204328,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392613623,1.15204328,867.24,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392613823,0.86377031,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392614022,1.15201278,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392614221,1.15201278,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392614421,1.15201278,867.24,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392614620,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392614821,1.15198295,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392615118,1.15198295,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392615318,1.15198295,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392615620,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392615818,1.15195382,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392616016,1.15195382,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392616219,1.15195382,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392616519,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392616717,1.15192536,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392616921,1.15192536,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392617119,1.15192536,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392617323,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392617618,1.15189744,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392617823,1.15189744,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392618117,1.15189744,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392618323,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392618525,1.15187012,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392618820,1.15187012,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392619021,1.15187012,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392619322,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392619526,1.15184339,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392619726,1.15184339,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392619926,1.15184339,867.25,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392620227,0.86377031,867.28,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392620527,1.15151434,867.27,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392620822,1.15151434,867.26,866.25,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392621022,7.20251062,867.31,866.31,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392621823,7.20251062,867.31,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392622021,7.20251062,867.31,866.34,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392623226,7.20251062,867.31,866.33,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392626324,7.20251062,867.31,866.32,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392629432,7.20251062,867.31,866.31,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392633531,7.20251062,867.31,866.3,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392636834,7.20251062,867.31,866.35,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392639239,7.20251062,867.31,866.34,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392641748,7.20251062,867.31,866.18,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392641749,7.20251062,867.31,866.29,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392645347,7.20251062,867.31,866.28,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392647850,7.20251062,867.31,866.27,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392648250,7.20251062,867.31,866.26,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392649350,1.15184039,867.3,866.24,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392649645,1.15184039,867.29,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392649849,1.15184039,867.28,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392650046,7.20251062,867.31,866.23,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392650346,1.15220024,867.3,866.15,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392650550,1.15220024,867.29,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392650849,1.15220024,867.28,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392651050,1.15220024,867.27,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392651350,1.15220024,867.26,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392651552,1.15220024,867.25,866.14,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392651750,0.86377031,867.21,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392651951,1.15220024,867.2,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392652549,2.01597055,867.2,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392652749,1.15220024,867.19,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392652952,1.15220024,867.19,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392653250,0.86377031,867.18,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392653451,1.15220024,867.17,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392654348,2.01597055,867.17,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392654652,1.15220024,867.16,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392655452,1.15220024,867.15,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392655752,1.15220024,867.14,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392655952,1.15220024,867.13,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392656252,1.15220024,867.12,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392656453,1.15220024,867.11,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392656652,1.15220024,867.1,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392656954,1.15220024,867.09,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392657252,1.15220024,867.08,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392657447,0.86377031,867.17,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392657650,1.1515307,867.16,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392657852,1.1515307,867.15,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658049,0.86377031,867.17,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658050,1.1515307,867.14,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658249,1.1515307,867.13,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658453,1.1515307,867.12,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658654,1.1515307,867.11,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392658854,1.1515307,867.1,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659052,0.86377031,867.17,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659053,1.1515307,867.09,866.02,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659354,0.86377031,867.17,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659555,1.15113333,867.16,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659752,0.86377031,867.17,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659753,1.15113333,867.15,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392659953,1.15113333,867.14,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392660152,1.15113333,867.13,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392660354,1.15113333,867.12,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392660656,1.15113333,867.11,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392660852,1.15113333,867.1,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392661153,0.86377031,867.17,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392661356,2.01472643,867.16,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392661557,1.15095612,867.15,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392661757,1.15095612,867.14,866.03,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392662058,1.15095612,867.13,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392662258,1.15095612,867.12,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392662454,0.86377031,867.17,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392662654,1.15064663,867.16,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392662859,1.15064663,867.15,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392663060,1.15064663,867.14,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392663355,1.15064663,867.13,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392663555,0.86377031,867.17,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392663760,1.15052218,867.16,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392663962,1.15052218,867.15,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392664256,1.15052218,867.14,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392664456,0.86377031,867.17,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392664457,1.15052218,867.13,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392664656,0.86377031,867.17,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392664855,1.15038034,867.16,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392665058,0.86377031,867.2,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392665258,1.15038025,867.19,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392665460,1.15038025,867.18,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392665658,1.15038025,867.17,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392665859,1.15038025,867.16,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392666057,0.86377031,867.19,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392666257,1.15031083,867.18,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392666457,1.15031083,867.17,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392666656,1.15031083,867.16,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392666861,0.86377031,867.19,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392667155,1.15029659,867.18,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392667357,1.15029659,867.17,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392667560,1.15029659,867.16,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392667758,0.86377031,867.19,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392667957,1.15025492,867.18,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392668157,1.15025492,867.17,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392668460,1.15025492,867.16,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392668658,0.86377031,867.2,866.08,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392668858,0.86377031,867.18,866.07,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392669161,0.86377031,867.04,865.93,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392669359,1.15022149,867.03,865.92,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392669559,1.15022149,867.02,865.92,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392669763,1.15022149,867.01,865.92,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392669965,2.0139918,867.0,865.87,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392670264,1.15022149,866.99,865.86,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392670461,2.0139918,866.98,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392670666,1.15022149,866.97,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392670866,1.15022149,866.96,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392671069,0.86377031,866.94,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392671269,1.15022149,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392671464,1.15022149,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392671769,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392672067,1.14949702,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392672267,1.14949702,866.93,865.76,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392672469,0.86377031,866.97,865.76,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392672666,1.14913956,866.96,865.76,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392672869,1.14913956,866.95,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392673070,0.86377031,866.99,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392673370,1.14912068,866.98,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392673572,1.14912068,866.97,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392673770,1.14912068,866.96,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392673969,0.86377031,867.0,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392674170,0.86377031,867.06,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392674365,1.14878186,867.05,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392674669,1.14878186,867.04,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392674866,1.14878186,867.03,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392675066,1.14878186,867.02,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392675268,0.86377031,867.07,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392675465,1.14853953,867.06,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392675665,1.14853953,867.05,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392675865,1.14853953,867.04,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392676066,0.86377031,867.09,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392676271,1.14852701,867.08,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392676470,1.14852701,867.07,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392676665,1.14852701,867.06,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392676866,1.14852701,867.05,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392677068,1.14852701,867.04,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392677266,0.86377031,867.1,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392677471,1.14838733,867.09,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392677668,1.14838733,867.08,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392677971,1.14838733,867.07,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392678167,1.14838733,867.06,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392678369,1.14838733,867.05,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392678572,1.14838733,867.04,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392678768,0.86377031,867.1,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392678972,1.14834683,867.09,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392679172,1.14834683,867.08,865.8,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392679374,0.86377031,867.12,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392679574,0.86377031,867.2,865.89,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392679774,1.14824415,867.19,865.89,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392680075,1.14824415,867.18,865.89,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392680370,1.14824415,867.17,865.9,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392680574,1.14824415,867.16,865.92,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392680875,59.58194174,867.31,866.0,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392681075,1.14751695,867.3,866.0,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392681274,1.14751695,867.29,866.0,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392681574,1.14751695,867.28,866.0,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392681874,1.14751695,867.27,866.0,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392682176,58.71817143,867.31,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392682371,1.1477801,867.3,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392682570,1.1477801,867.29,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392682769,1.1477801,867.28,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392682971,1.1477801,867.27,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392683169,58.71817143,867.31,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392683373,1.14797672,867.3,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392683574,1.14797672,867.29,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392683871,1.14797672,867.28,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392684170,1.14797672,867.27,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392684375,1.14797672,867.26,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392684672,58.71817143,867.31,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392684971,1.14818596,867.3,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392685172,1.14818596,867.29,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392685375,1.14818596,867.28,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392685671,1.14818596,867.27,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392685871,1.14818596,867.26,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392686071,1.14818596,867.25,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392686273,1.14818596,867.24,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392686470,58.71817143,867.31,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392686677,1.14864832,867.3,866.04,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392686872,1.14864832,867.29,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392687177,1.14864832,867.28,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392687377,1.14864832,867.27,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392687578,1.14864832,867.26,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392687777,1.14864832,867.25,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392687978,1.14864832,867.24,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392688177,58.71817143,867.31,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392688376,1.14899935,867.3,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392688578,1.14899935,867.29,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392688784,1.14899935,867.28,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392688974,1.14899935,867.27,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392689174,1.14899935,867.26,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392689373,1.14899935,867.25,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392689673,1.14899935,867.24,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392689874,1.14899935,867.23,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392690078,58.71817143,867.31,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392690273,1.14919071,867.3,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392690476,1.14919071,867.29,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392690679,1.14919071,867.28,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392690978,1.14919071,867.27,866.05,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691175,1.14919071,867.26,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691374,1.14919071,867.25,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691575,1.14919071,867.24,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691774,1.14919071,867.23,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691973,58.71817143,867.31,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392691974,1.14919071,867.22,866.06,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392692177,0.86377031,867.2,865.94,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392692381,1.14919071,867.19,865.94,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392692776,0.86377031,867.15,865.9,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392693082,2.01296102,867.14,865.88,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392693277,0.86377031,867.07,865.88,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392693581,1.14919071,867.06,865.81,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392698182,2.01296102,867.06,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392698379,1.14919071,867.05,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392699280,2.01296102,867.05,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392699480,1.14919071,867.04,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392701285,2.01296102,867.04,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392701485,1.14919071,867.03,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392701783,2.01296102,867.03,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392701985,1.14919071,867.02,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392702884,8.04897848,867.02,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392703080,1.14919071,867.01,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392703285,1.14919071,867.01,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392704286,0.86377031,866.99,865.8,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392704587,1.14919071,866.98,865.8,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392704882,0.86377031,866.9,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392705086,1.14919071,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392705385,2.01296102,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392705686,1.14919071,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392705889,1.14919071,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392706089,1.14919071,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392706290,1.14919071,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392706490,1.14919071,866.84,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392706688,1.14919071,866.83,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392706892,0.86377031,866.9,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392707085,1.14996986,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392707289,1.14996986,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392707491,1.14996986,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392707689,1.14996986,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392707890,1.14996986,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392708087,1.14996986,866.84,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392708292,0.86377031,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392708491,1.14970544,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392708691,1.14970544,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392708891,1.14970544,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392709192,1.14970544,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392709392,1.14970544,866.84,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392709593,0.86377031,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392709790,1.14960007,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392709993,1.14960007,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710193,6.89978777,867.02,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710194,1.14960007,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710391,1.14960007,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710589,1.14960007,866.84,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710793,0.86377031,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392710990,1.14852237,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392711293,1.14852237,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392711493,1.14852237,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392711793,0.86377031,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392711995,1.14847626,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392712189,1.14847626,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392712491,1.14847626,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392712690,0.86377031,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392712894,1.14844759,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392713090,1.14844759,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392713292,1.14844759,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392713491,0.86377031,866.95,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392713792,1.14838661,866.94,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392713994,1.14838661,866.93,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714192,1.14838661,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714395,1.14838661,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714594,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714595,1.14838661,866.9,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714792,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392714993,1.14834625,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392715191,1.14834625,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392715490,1.14834625,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392715693,1.14834625,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392715893,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392716098,1.14831215,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392716292,1.14831215,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392716491,1.14831215,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392716695,1.14831215,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392716897,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392717096,1.14831255,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392717294,1.14831255,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392717493,1.14831255,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392717697,1.14831255,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392717902,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392718196,1.14831295,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392718399,1.14831295,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392718600,1.14831295,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392718795,1.14831295,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392719095,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392719400,1.14829955,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392719600,1.14829955,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392719895,1.14829955,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392720195,1.14829955,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392720499,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392720696,1.1482319,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392720899,1.1482319,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392721094,1.1482319,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392721400,1.1482319,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392721601,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392721796,1.14819814,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392722000,1.14819814,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392722196,1.14819814,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392722401,1.14819814,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392722601,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392722803,1.14816582,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392723003,1.14816582,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392723303,1.14816582,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392723600,1.14816582,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392723800,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392724000,1.14813491,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392724204,1.14813491,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392724504,1.14813491,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392724704,1.14813491,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392724908,0.86377031,866.95,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392725105,1.1481054,866.94,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392725408,0.86377031,866.91,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392725605,1.1481054,866.9,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392726104,2.01187571,866.9,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392726308,1.1481054,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392728408,2.01187571,866.89,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392728610,1.1481054,866.88,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392730406,1.1481054,866.87,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392730606,1.1481054,866.86,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392730806,1.1481054,866.85,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392731011,1.1481054,866.84,865.75,0.20077715]
["bitfinex-derivatives","BNBF0:USTF0",1766392731306,1.1481054,866.83,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392731505,1.1481054,866.82,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392731710,0.86377031,866.89,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392731910,1.14925183,866.88,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392732110,1.14925183,866.87,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392732410,1.14925183,866.86,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392732607,1.14925183,866.85,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392732811,1.14925183,866.84,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392733010,1.14925183,866.83,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392733206,1.14925183,866.82,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392733409,1.14925183,866.81,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392733610,1.14925183,866.8,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392733808,0.86377031,866.89,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392734007,1.14988806,866.88,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392734209,1.14988806,866.87,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392734409,1.14988806,866.86,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392734609,1.14988806,866.85,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392734809,1.14988806,866.84,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392735009,1.14988806,866.83,865.72,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392735214,1.14988806,866.82,865.71,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392735410,1.14988806,866.81,865.71,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392735616,1.14988806,866.8,865.71,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392735816,1.14988806,866.79,865.71,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392736014,1.14988806,866.78,865.71,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392736211,1.14988806,866.77,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392736511,1.14988806,866.76,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392736715,1.14988806,866.75,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392736915,1.14988806,866.74,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392737111,0.86377031,866.88,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392737412,1.1517162,866.87,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392737616,1.1517162,866.86,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392737815,1.1517162,866.85,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392738012,1.1517162,866.84,865.7,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392738215,1.1517162,866.83,865.69,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392738511,1.1517162,866.82,865.69,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392738715,1.1517162,866.82,865.63,0.20083276]
["bitfinex-derivatives","BNBF0:USTF0",1766392738716,1.1517162,866.81,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392738912,1.1517162,866.8,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392739118,1.1517162,866.79,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392739317,1.1517162,866.78,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392739518,1.1517162,866.77,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392739812,1.1517162,866.76,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392740012,1.1517162,866.75,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392740216,1.1517162,866.74,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392740514,1.1517162,866.73,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392740816,1.1517162,866.72,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392741012,1.1517162,866.71,865.68,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392741216,1.1517162,866.7,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392741412,1.1517162,866.69,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392741611,0.86377031,866.86,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392741813,1.15226281,866.85,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392742013,1.15226281,866.84,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392742215,1.15226281,866.83,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392742414,1.15226281,866.82,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392742615,1.15226281,866.81,865.67,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392742815,1.15226281,866.8,865.69,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392743115,1.15226281,866.79,865.69,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392743318,1.15226281,866.78,865.69,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392743516,0.86377031,866.95,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392743718,1.15228467,866.94,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392743916,2.01605498,866.93,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392744118,1.15228467,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392744316,2.01605498,866.92,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392744515,1.15228467,866.91,865.77,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392745214,1.15228467,866.91,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392746122,2.01605498,866.91,865.79,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392746321,1.15228467,866.9,865.79,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392746618,2.01605498,866.9,865.79,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392746822,2.01605498,866.89,865.78,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392747122,2.01605498,866.88,865.79,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392747321,1.15228467,866.87,865.82,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392747521,1.15228467,866.86,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392747720,1.15228467,866.85,865.83,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392747921,1.15228467,866.84,865.85,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392748118,6.89978777,867.02,865.63,0.20083276]
["bitfinex-derivatives","BNBF0:USTF0",1766392748119,1.15228467,866.83,865.86,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392748422,1.15228467,866.82,865.86,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392748621,1.15228467,866.81,865.86,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392748822,1.15228467,866.8,865.86,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392749122,0.86377031,867.0,865.96,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392749322,1.15275186,866.99,865.96,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392749619,1.15275186,866.98,865.96,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392749821,1.15275186,866.97,865.96,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392750016,1.15275186,866.96,865.96,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392750218,1.15275186,866.95,865.97,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392750421,1.15275186,866.94,865.97,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392750622,1.15275186,866.93,865.97,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392750918,1.15275186,866.92,865.97,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392751119,1.15275186,866.91,865.99,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392751322,0.86377031,866.96,865.99,0.84860243]
["bitfinex-derivatives","BNBF0:USTF0",1766392751519,1.15206408,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392751822,1.15206408,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392752019,1.15206408,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392752218,1.15206408,866.92,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392752421,1.15206408,866.91,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392752620,0.86402252,866.96,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392752823,1.15190311,866.95,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392753022,1.15190311,866.94,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392753222,1.15190311,866.93,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392753526,1.15190311,866.92,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392753723,0.86402252,866.96,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392754025,1.15176382,866.95,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392754226,1.15176382,866.94,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392754522,1.15176382,866.93,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392754723,1.15176382,866.92,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392754922,0.86402252,866.96,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392755127,1.15164268,866.95,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392755428,1.15164268,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392755624,1.15164268,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392755924,1.15164268,866.92,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392756123,0.86402252,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392756325,1.15152297,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392756628,1.15152297,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392756828,1.15152297,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392757026,0.86402252,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392757224,1.15144483,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392757523,1.15144483,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392757727,1.15144483,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392758025,0.86402252,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392758229,1.1513649,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392758428,1.1513649,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392758628,1.1513649,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392758827,0.86402252,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392759025,1.15129575,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392759327,1.15129575,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392759528,1.15129575,866.93,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392759829,0.86402252,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392760030,1.15121312,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392760329,1.15121312,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392760629,0.86402252,866.97,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392760928,1.15113626,866.96,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392761125,1.15113626,866.95,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392761424,1.15113626,866.94,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392761623,0.86402252,866.97,865.99,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392761829,6.89978777,867.02,865.63,0.20083276]
["bitfinex-derivatives","BNBF0:USTF0",1766392761830,1.15106521,866.96,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392762131,1.15106521,866.95,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392762326,6.89978777,867.02,866.06,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392762529,6.89978777,867.02,866.08,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392763429,6.89978777,867.02,865.92,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392763430,6.89978777,867.02,866.07,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392763827,6.89978777,867.02,866.09,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392764429,6.89978777,867.02,866.08,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392764625,6.89978777,867.02,866.09,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392764928,6.89978777,867.02,866.07,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392766430,6.89978777,867.02,866.06,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392768332,6.89978777,867.02,866.05,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392770435,6.89978777,867.02,866.04,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392774238,6.89978777,867.02,866.03,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392777441,6.89978777,867.02,866.02,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392784248,6.89978777,867.02,866.01,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392787149,6.89978777,867.02,866.02,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392787750,6.89978777,867.02,866.0,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392789551,1.15193549,867.01,865.91,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392789758,1.15193549,867.0,865.91,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392789955,1.15193549,866.99,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392790154,1.15193549,866.98,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392790353,1.15193549,866.97,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392790554,1.15193549,866.96,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392790753,1.15193549,866.95,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392790958,1.15193549,866.94,865.9,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392791254,1.15193549,866.93,865.92,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392791553,1.15193549,866.92,865.92,0.85014644]
["bitfinex-derivatives","BNBF0:USTF0",1766392791753,6.89978777,867.02,865.76,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392792054,1.15234917,867.01,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392792258,1.15234917,867.0,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392792457,1.15234917,866.99,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392792754,1.15234917,866.98,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392792953,1.15234917,866.97,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392793157,1.15234917,866.96,865.92,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392793354,1.15234917,866.95,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392793657,1.15234917,866.94,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392793858,1.15234917,866.93,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392794154,1.15234917,866.92,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392794358,1.15234917,866.91,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392794557,7.76246643,867.02,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392794757,1.1527113,867.01,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392794958,1.1527113,867.0,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392795157,1.1527113,866.99,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392795357,1.1527113,866.98,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392795556,1.1527113,866.97,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392795757,1.1527113,866.96,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392795958,1.1527113,866.95,865.93,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392796157,1.1527113,866.94,865.94,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392796459,1.1527113,866.93,865.94,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392796660,1.1527113,866.92,865.94,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392796961,1.1527113,866.91,865.94,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392797261,0.86267866,867.01,865.94,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392797461,1.15271096,867.0,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392797659,1.15271096,866.99,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392797861,1.15271096,866.98,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392798162,1.15271096,866.97,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392798356,1.15271096,866.96,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392798560,1.15271096,866.95,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392798856,1.15271096,866.94,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392799059,1.15271096,866.93,865.95,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392799259,1.15271096,866.93,865.8,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392799260,1.15271096,866.92,865.96,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392799460,1.15271096,866.91,865.96,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392799658,7.76246643,867.02,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392799862,1.15268587,867.01,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392800160,1.15268587,867.0,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392800358,1.15268587,866.99,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392800562,1.15268587,866.98,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392800758,1.15268587,866.97,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392800958,1.15268587,866.96,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392801163,1.15268587,866.95,865.99,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392801462,7.76246643,867.02,865.68,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766392801463,1.15268587,866.94,866.0,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392801659,1.15268587,866.93,866.0,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392801863,0.86267866,867.01,866.0,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392802158,1.15307155,867.0,866.0,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392802360,1.15307155,866.99,866.01,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392802558,1.15307155,866.98,866.01,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392802863,1.15309874,866.97,866.01,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392803064,1.15309874,866.96,866.01,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392803366,1.15309874,866.95,866.02,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392803665,0.86267866,867.01,866.03,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392803865,1.15312371,867.0,866.03,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392804065,1.15312371,866.99,866.03,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392804365,1.15312371,866.98,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392804565,6.89978777,867.02,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392804766,1.15313715,867.01,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392804963,1.15313715,867.0,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392805165,1.15313715,866.99,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392805363,1.15313715,866.98,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392805562,6.89978777,867.02,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392805767,1.15318586,867.01,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392805967,1.15318586,867.0,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392806163,1.15318586,866.99,866.07,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392806464,6.89978777,867.02,865.92,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392806465,1.15318586,866.98,866.08,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392806663,6.89978777,867.02,865.66,4.45706036]
["bitfinex-derivatives","BNBF0:USTF0",1766392806664,6.89978777,867.02,866.2,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392807168,6.89978777,867.02,866.35,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392807369,6.89978777,867.02,866.4,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392808272,6.89978777,867.02,866.38,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392808564,6.89978777,867.02,866.39,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392808870,6.89978777,867.02,866.4,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392809264,6.89978777,867.02,866.38,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392810267,6.89978777,867.02,866.37,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392811171,6.89978777,867.02,866.38,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392811372,6.89978777,867.02,866.37,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392811572,6.89978777,867.02,866.35,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392812268,6.89978777,867.02,865.66,4.45706036]
["bitfinex-derivatives","BNBF0:USTF0",1766392812269,6.89978777,867.02,866.34,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392813373,6.89978777,867.02,866.33,0.84882462]
["bitfinex-derivatives","BNBF0:USTF0",1766392813568,6.89978777,867.02,866.33,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392813769,6.89978777,867.02,866.31,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392815369,6.89978777,867.02,866.28,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392817474,6.89978777,867.02,866.27,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392818676,6.89978777,867.02,866.3,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392819376,6.89978777,867.02,866.31,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392819977,6.89978777,867.02,866.3,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392820977,6.89978777,867.02,866.29,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392821177,48.36184364,867.2,866.29,0.84689111]
["bitfinex-derivatives","BNBF0:USTF0",1766392821373,48.36184364,867.2,866.12,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392821577,48.36184364,867.2,866.28,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392822680,48.36184364,867.2,866.27,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392824383,48.36184364,867.2,866.26,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392826978,48.36184364,867.2,866.25,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392827882,48.36184364,867.2,866.3,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392828379,48.36184364,867.2,866.29,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392830484,48.36184364,867.2,866.28,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392830984,48.36184364,867.2,866.25,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392831181,48.36184364,867.2,866.16,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392834082,48.36184364,867.2,866.11,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392834486,48.36184364,867.2,866.09,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392835787,48.36184364,867.2,866.11,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392840388,48.36184364,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392843294,48.36184364,867.2,866.08,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392843494,0.20074587,867.14,866.08,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392843792,0.20074587,867.14,866.07,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392844094,0.20074587,867.14,865.92,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766392844095,0.20074587,867.14,866.05,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392846197,0.20074587,867.14,866.06,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392847300,0.20074587,867.14,866.07,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392849196,0.20074587,867.14,866.08,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392849796,0.20074587,867.14,866.04,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392850401,0.20074587,867.14,866.05,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851099,1.15154056,867.13,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851300,1.15154056,867.12,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851497,1.15154056,867.11,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851697,0.20074587,867.14,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851698,1.15154056,867.1,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392851902,1.15154056,867.09,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392852102,1.15154056,867.08,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392852298,1.15154056,867.07,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392852500,0.20074587,867.14,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392852698,1.15131345,867.13,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392853001,1.15131345,867.12,865.94,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392853296,1.15131345,867.11,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392853501,1.15131345,867.1,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392853701,1.15131345,867.09,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392853899,1.15131345,867.08,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392854098,0.20074587,867.14,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392854303,1.15104907,867.13,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392854601,1.15104907,867.12,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392854898,1.15104907,867.11,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392855102,1.15104907,867.1,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392855297,1.15104907,867.09,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392855497,0.20074587,867.14,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392855701,1.15064009,867.13,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392855898,1.15064009,867.12,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392856099,1.15064009,867.11,865.95,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392856299,1.15064009,867.1,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392856597,0.20074587,867.14,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392856802,1.1504899,867.13,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392856999,1.1504899,867.12,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392857303,1.1504899,867.11,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392857498,1.1504899,867.1,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392857806,0.20074587,867.14,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392858003,1.15035152,867.13,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392858300,1.15035152,867.12,865.96,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392858503,1.15035152,867.11,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392858700,1.15035152,867.1,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392858905,0.20074587,867.14,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392859205,1.15023495,867.13,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392859405,1.15023495,867.12,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392859602,1.15023495,867.11,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392859808,0.20074587,867.14,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392860004,1.15012589,867.13,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392860204,1.15012589,867.12,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392860504,1.15012589,867.11,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392860704,0.20074587,867.14,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392860904,1.1499373,867.13,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392861101,1.1499373,867.12,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392861300,1.1499373,867.11,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392861500,0.20074587,867.14,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392861702,1.14983889,867.13,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392861904,1.14983889,867.12,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392862108,1.14983889,867.11,865.97,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392862307,0.20074587,867.14,865.98,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392862508,1.14975708,867.13,865.98,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392862709,1.14975708,867.12,865.98,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392863007,48.36184364,867.2,866.02,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392863206,48.36184364,867.2,866.08,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392863406,48.5625953,867.2,866.08,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392864311,48.5625953,867.2,866.09,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392866314,48.5625953,867.2,866.1,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392867816,48.5625953,867.2,866.11,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392868013,48.5625953,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392868318,48.5625953,867.2,866.13,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392868814,48.5625953,867.2,866.11,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392871320,48.5625953,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392873223,1.15074599,867.19,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392873523,48.5625953,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392873824,1.15098527,867.19,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392874023,48.5625953,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392874222,1.15098527,867.19,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392874420,1.1513104,867.18,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392874723,48.5625953,867.2,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392874922,1.1513104,867.19,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392875120,1.1513104,867.18,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392875325,1.15168647,867.17,866.12,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392875624,1.15168647,867.16,866.11,0.84578561]
["bitfinex-derivatives","BNBF0:USTF0",1766392875824,1.15168647,867.15,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392876020,48.5625953,867.2,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392876225,1.15169923,867.19,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392876425,1.15169923,867.18,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392876623,1.15169923,867.17,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392876824,1.15169923,867.16,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392877024,1.15169923,867.15,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392877324,1.15193755,867.14,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392877522,48.5625953,867.2,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392877720,1.15193755,867.19,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392877924,1.15193755,867.18,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392878122,1.15193755,867.17,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392878322,1.15193755,867.16,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392878627,1.15193755,867.15,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392878927,1.15193755,867.14,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392879227,0.20075166,867.2,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392879427,1.15210755,867.19,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392879628,1.15210755,867.18,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392879828,1.15210755,867.17,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392880022,1.15210755,867.16,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392880224,1.15210755,867.15,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392880428,1.15210755,867.14,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392880625,1.15210755,867.13,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392880824,1.15210755,867.12,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392881029,1.15210755,867.11,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392881228,1.15210755,867.1,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392881429,1.15210755,867.09,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392881725,1.15210755,867.08,866.05,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392881929,0.86224273,867.18,866.07,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392882126,1.15222243,867.17,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392882326,1.15222243,867.16,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392882524,1.15222243,867.15,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392882728,0.20075166,867.2,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392882929,1.15230305,867.19,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392883128,1.15230305,867.18,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392883327,1.15230305,867.17,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392883528,1.15230305,867.16,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392883829,1.15230305,867.15,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392884133,1.15230305,867.14,866.14,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392884331,0.20075166,867.2,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392884535,1.15248217,867.19,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392884733,1.15248217,867.18,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392884930,1.15248217,867.17,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392885133,1.15248217,867.16,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392885331,1.15248217,867.15,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392885534,1.15248217,867.14,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392885728,0.20075166,867.2,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392886030,1.15258139,867.19,866.15,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392886330,1.15258139,867.18,866.16,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392886534,1.15258139,867.17,866.16,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392886734,1.15258139,867.16,866.16,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392886931,1.15258139,867.15,866.16,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392887234,0.86224273,867.35,866.29,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392887435,0.86224273,867.52,866.45,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392887635,0.86224273,867.5,866.44,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392887835,1.15235278,867.49,866.44,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392888531,0.86224273,867.6,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392888732,1.15167835,867.59,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392888932,1.15167835,867.58,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392889137,1.15167835,867.57,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392889333,1.15167835,867.56,866.53,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392889538,0.86224273,867.61,866.53,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392889733,1.15082992,867.6,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392889934,1.15082992,867.59,866.54,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392890235,1.15082992,867.58,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392890433,0.20069725,867.62,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392890434,1.15082992,867.57,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392890634,0.86224273,867.61,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392890938,1.1490197,867.6,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392891136,1.1490197,867.59,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392891336,0.20069725,867.62,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392891538,1.14849815,867.61,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392891735,1.14849815,867.6,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392891939,1.14849815,867.59,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392892137,0.20069725,867.62,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392892439,1.14810598,867.61,866.49,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392892735,1.14810598,867.6,866.49,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392892939,0.20069725,867.62,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392893138,1.14803329,867.61,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392893343,0.20069725,867.62,866.49,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392893642,0.20069725,867.62,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392894341,0.20069725,867.62,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392894537,0.20069725,867.62,866.51,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392894737,0.20069725,867.62,866.5,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392895341,0.20069725,867.62,866.48,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392896344,0.20069725,867.62,866.47,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392897239,0.20069725,867.62,866.16,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766392897240,0.20069725,867.62,866.46,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392898544,0.20069725,867.62,866.45,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392900146,0.20069725,867.62,866.44,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392901345,0.20069725,867.62,866.42,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392902343,0.86224273,867.56,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392904145,0.86224273,867.55,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392904340,0.86224273,867.56,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392906249,0.86224273,867.54,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392909253,1.14643432,867.53,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392909454,1.14643432,867.52,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392909650,1.14643432,867.51,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392909855,1.14643432,867.5,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910053,1.14643432,867.49,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910253,1.14643432,867.48,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910456,0.86224273,867.54,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910457,1.14643432,867.47,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910756,0.86224273,867.54,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392910950,1.14653108,867.53,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392911153,1.14653108,867.52,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392911357,1.14653108,867.51,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392911651,1.14653108,867.5,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392911852,1.14653108,867.49,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392912056,1.14653108,867.48,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392912255,1.14653108,867.47,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392912454,1.14653108,867.46,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392912653,0.86224273,867.54,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392912856,1.14665813,867.53,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392913054,1.14665813,867.52,866.21,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392913257,1.14665813,867.51,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392913456,1.14665813,867.5,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392913753,1.14665813,867.49,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392913957,1.14665813,867.48,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392914154,1.14665813,867.47,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392914457,1.14665813,867.46,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392914752,0.86224273,867.53,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392914957,1.1467729,867.52,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392915161,1.1467729,867.51,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392915361,1.1467729,867.5,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392915559,1.1467729,867.49,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392915763,1.1467729,867.48,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392915959,1.1467729,867.47,866.22,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392916164,1.1467729,867.46,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392916364,1.1467729,867.45,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392916562,0.86224273,867.52,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392916765,1.14692822,867.51,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392916962,1.14692822,867.5,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392917166,1.14692822,867.49,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392917364,1.14692822,867.48,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392917569,1.14692822,867.47,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392917767,1.14692822,867.46,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392917965,1.14692822,867.45,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392918270,0.86224273,867.51,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392918468,1.14711337,867.5,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392918667,1.14711337,867.49,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392918965,1.14711337,867.48,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392919163,1.14711337,867.47,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392919366,1.14711337,867.46,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392919565,1.14711337,867.45,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392919769,0.86224273,867.51,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392920070,1.14721794,867.5,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392920270,1.14721794,867.49,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392920470,1.14721794,867.48,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392920671,1.14721794,867.47,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392920972,1.14721794,867.46,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392921171,1.14721794,867.45,866.24,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392921371,1.14721794,867.44,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392921568,0.86224273,867.51,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392921767,1.14736608,867.5,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392921972,1.14736608,867.49,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392922172,1.14736608,867.48,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392922471,1.14736608,867.47,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392922672,1.14736608,867.46,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392922869,1.14736608,867.45,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392923171,1.14736608,867.44,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392923372,1.14736608,867.43,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392923573,0.86224273,867.5,866.25,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392923873,0.86224273,867.47,866.23,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392924074,0.86224273,867.36,866.12,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392924273,0.20069725,867.62,865.63,0.20083276]
["bitfinex-derivatives","BNBF0:USTF0",1766392924274,0.86224273,867.33,866.09,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392924471,1.1476946,867.32,866.09,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392926074,1.1476946,867.32,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392926572,1.1476946,867.31,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392926775,1.1476946,867.3,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392926972,1.1476946,867.29,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392927178,1.1476946,867.28,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392927476,1.1476946,867.27,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392927673,0.86224273,867.34,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392927883,1.1482268,867.33,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392928177,1.1482268,867.32,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392928374,1.1482268,867.31,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392928680,1.1482268,867.3,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392928976,1.1482268,867.29,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392929174,1.1482268,867.28,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392929377,1.1482268,867.27,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392929672,1.1482268,867.26,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392929871,0.86224273,867.34,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392930074,1.1483226,867.33,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392930272,1.1483226,867.32,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392930478,1.1483226,867.31,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392930673,1.1483226,867.3,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392930877,1.1483226,867.29,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392931078,1.1483226,867.28,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392931274,1.1483226,867.27,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392931574,1.1483226,867.26,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392931779,0.86224273,867.34,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392932074,1.14842054,867.33,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392932374,1.14842054,867.32,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392932574,1.14842054,867.31,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392932878,1.14842054,867.3,866.11,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392933079,1.14842054,867.3,865.81,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1766392933080,1.14842054,867.29,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392933278,1.14842054,867.28,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392933479,1.14842054,867.27,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392933778,1.14842054,867.26,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392933976,1.14842054,867.25,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392934180,0.86224273,867.33,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392934379,1.14822721,867.32,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392934679,1.14822721,867.31,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392934880,1.14822721,867.3,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392935078,1.14822721,867.29,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392935275,1.14822721,867.28,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392935576,1.14822721,867.27,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392935774,1.14822721,867.26,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392935974,1.14822721,867.25,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392936179,0.86224273,867.33,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392936379,1.15726101,867.48,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392936380,2.01058462,867.32,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392936676,1.14834189,867.31,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392936880,1.14834189,867.3,866.1,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392937080,1.14834189,867.29,866.08,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392939182,0.86224273,867.19,865.95,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392939383,1.14834189,867.18,865.95,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392940886,2.01058462,867.18,865.93,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392941080,1.14834189,867.17,865.93,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392942982,1.14922652,867.16,865.93,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392943284,1.14922652,867.15,865.92,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392943582,1.14922652,867.14,865.92,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392943884,1.14922652,867.13,865.92,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392944087,1.14922652,867.12,865.87,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392944288,1.14922652,867.12,865.86,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392944488,1.14922652,867.11,865.86,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392944783,1.14922652,867.1,865.86,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392944987,1.14922652,867.09,865.86,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392945188,1.14922652,867.08,865.85,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392945484,1.14922652,867.07,865.85,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392945683,1.14922652,867.06,865.85,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392945884,1.14922652,867.05,865.85,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392946087,1.14922652,867.04,865.85,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392946383,1.14922652,867.03,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392946684,1.14922652,867.02,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392946989,0.86224273,867.15,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392947284,1.14884281,867.14,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392947584,1.14884281,867.13,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392947886,1.14884281,867.12,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392948186,1.14884281,867.11,865.84,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392948388,1.14884281,867.1,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392948684,1.14884281,867.09,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392948891,1.14884281,867.08,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392949185,1.14884281,867.07,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392949384,1.14884281,867.06,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392949589,1.14884281,867.05,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392949790,1.14884281,867.04,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392949985,0.86224273,867.17,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392950189,1.14840053,867.16,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392950387,1.14840053,867.15,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392950586,1.14840053,867.14,865.83,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392950886,0.86224273,867.03,865.81,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1766392951088,1.14840053,867.02,865.81,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1766392951486,1.14840053,867.01,865.81,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1766392951790,1.14840053,867.0,865.81,0.20073314]
["bitfinex-derivatives","BNBF0:USTF0",1766392952084,0.20069725,867.62,865.66,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392952085,1.14840053,866.99,865.66,0.84730257]
["bitfinex-derivatives","BNBF0:USTF0",1766392952283,1.73589151,867.34,858.05,16.17173584]
["bitfinex-derivatives","BNBF0:USTF0",1766392952284,1.14840053,866.98,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392952486,1.14840053,866.97,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392952688,1.14840053,866.96,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392952889,1.14840053,866.95,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392953087,1.14840053,866.94,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392953290,1.14840053,866.93,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392953490,1.14840053,866.92,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392953691,0.86224273,867.04,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392953987,1.14742971,867.03,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392954288,1.14742971,867.02,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392954491,1.14742971,867.01,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392954689,1.14742971,867.0,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392954891,1.14742971,866.99,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392955089,1.14742971,866.98,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392955288,1.14742971,866.97,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392955588,1.14742971,866.96,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392955792,1.14742971,866.95,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392956089,0.86004609,867.06,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392956293,1.14688575,867.05,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392956492,1.14688575,867.04,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392956690,1.14688575,867.03,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392956890,1.14688575,867.02,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392957194,1.14688575,867.01,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392957388,1.14688575,867.0,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392957593,1.14688575,866.99,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392957894,1.14688575,866.98,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392958189,1.14688575,866.97,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392958392,1.14688575,866.96,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392958689,0.86004609,867.07,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392958993,1.14679772,867.06,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392959194,1.14679772,867.05,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392959393,1.14679772,867.04,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392959590,1.14679772,867.03,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392959792,1.14679772,867.02,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392959994,1.14679772,867.01,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392960296,1.14679772,867.0,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392960595,1.14679772,866.99,865.7,0.2008177]
["bitfinex-derivatives","BNBF0:USTF0",1766392960793,0.86004609,867.12,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392960992,1.14675389,867.11,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392961192,1.14675389,867.11,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392961193,1.14675389,867.1,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392961395,1.14675389,867.09,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392961696,1.14675389,867.08,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392961892,1.14675389,867.07,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392962198,1.14675389,867.06,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392962496,1.14675389,867.05,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392962697,1.14675389,867.04,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392962895,1.14675389,867.03,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392963196,1.14675389,867.02,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392963396,1.14675389,867.01,865.73,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392963697,1.14675389,867.0,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392963897,1.14675389,866.99,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392964093,1.14675389,866.98,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392964298,1.14675389,866.97,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392964497,1.14675389,866.96,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392964700,1.14675389,866.95,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392964899,1.14675389,866.94,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392965099,1.14675389,866.93,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392965299,1.14675389,866.92,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392965500,1.14675389,866.91,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392965700,0.86004609,867.03,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392965900,1.1472526,867.02,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392966196,1.1472526,867.01,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392966401,1.1472526,867.0,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392966696,1.1472526,866.99,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392966900,0.86004609,867.03,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392967098,1.14739572,867.02,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392967297,1.14739572,867.01,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392967496,1.14739572,867.0,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392967699,1.14739572,866.99,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392967897,1.14739572,866.98,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392968097,1.14739572,866.97,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392968301,1.14739572,866.96,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392968502,1.14739572,866.95,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392968698,1.14739572,866.94,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392968902,1.14739572,866.93,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392969100,1.14739572,866.92,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392969298,1.14739572,866.91,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392969597,1.14739572,866.9,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392969799,1.14739572,866.89,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392969999,0.86004609,867.03,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392970204,1.14784198,867.02,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392970400,1.14784198,867.01,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392970703,1.14784198,867.0,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392970907,1.14784198,866.99,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392971106,0.86004609,866.94,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392971306,1.14784198,866.93,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392972402,1.14784198,866.92,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392972607,1.14784198,866.91,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392972804,1.14784198,866.9,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392973006,1.14784198,866.89,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392973206,1.14784198,866.88,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392973504,1.14784198,866.87,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392973809,1.14784198,866.86,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392974105,1.14784198,866.85,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392974307,1.14784198,866.84,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392974603,1.14784198,866.83,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392974907,1.14784198,866.82,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392975205,1.14784198,866.81,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392975403,0.86004609,866.94,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392975604,1.14802039,866.93,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392975807,1.14802039,866.92,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392976008,1.14802039,866.91,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392976207,1.14802039,866.9,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392976405,1.14802039,866.89,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392976708,1.14802039,866.88,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392976908,1.14802039,866.87,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392977106,1.14802039,866.86,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392977404,1.14802039,866.85,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392977605,1.14802039,866.84,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392977808,1.14802039,866.83,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392978005,1.14802039,866.82,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392978209,1.14802039,866.81,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392978505,1.14802039,866.8,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392978705,0.86004609,867.0,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392978912,1.14835691,866.99,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392979105,1.14835691,866.98,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392979406,1.14835691,866.97,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392979606,1.14835691,866.96,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392979805,1.14835691,866.95,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980010,1.14835691,866.94,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980210,1.14835691,866.93,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980408,1.14835691,866.92,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980611,0.86004609,866.99,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980612,1.14835691,866.91,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392980812,1.14835691,866.9,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392981013,1.14835691,866.89,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392981210,0.86004609,866.99,865.58,0.20082813]
["bitfinex-derivatives","BNBF0:USTF0",1766392981211,1.14835691,866.88,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392981415,1.14835691,866.87,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392981711,1.14835691,866.86,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392981914,1.14835691,866.85,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392982113,1.14835691,866.84,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392982313,1.14835691,866.83,865.66,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392982514,1.14835691,866.82,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392982712,1.14835691,866.81,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392982911,0.86004609,866.96,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392983114,1.14996784,866.95,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392983410,1.14996784,866.94,865.66,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392984313,0.86004609,866.81,865.52,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392984514,0.86004609,866.81,864.58,2.88780997]
["bitfinex-derivatives","BNBF0:USTF0",1766392984515,0.86004609,866.79,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392984716,1.14996784,866.78,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392985515,0.86004609,866.64,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392985720,2.01001393,866.63,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392985922,1.14996784,866.62,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392986317,1.14996784,866.62,865.33,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392986518,1.14996784,866.61,865.32,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766392986716,1.14996784,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392987017,0.86004609,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392987219,1.14996784,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392987419,1.14996784,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392987618,1.14996784,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392987817,1.14996784,866.48,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988018,1.14996784,866.47,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988221,0.86004609,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988222,1.14996784,866.46,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988421,1.14996784,866.45,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988623,1.14996784,866.44,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392988925,1.14996784,866.43,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392989124,1.14996784,866.42,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392989324,0.86004609,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392989525,1.14862019,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392989726,1.14862019,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392990022,1.14862019,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392990227,1.14862019,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392990525,1.14862019,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392990726,1.14862019,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392990926,1.14862019,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392991223,1.14862019,866.48,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392991422,0.86004609,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392991726,1.14789778,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392991927,1.14789778,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392992221,1.14789778,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392992421,1.14789778,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392992623,1.14789778,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392992823,1.14789778,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993028,1.14789778,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993222,1.14789778,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993424,0.86004609,866.62,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993425,1.14789778,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993624,1.14789778,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392993923,1.14789778,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392994126,1.14789778,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392994330,0.86004609,866.62,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392994530,1.14737665,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392994830,1.14737665,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392995028,1.14737665,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392995230,1.14737665,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392995427,1.14737665,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392995631,1.14737665,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392995925,1.14737665,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392996126,1.14737665,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392996427,1.14737665,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392996630,1.14737665,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392996831,1.14737665,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392997126,0.86004609,866.62,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392997327,1.14704508,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392997530,1.14704508,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392997830,1.14704508,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392998126,1.14704508,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392998330,1.14704508,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392998630,1.14704508,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392998827,1.14704508,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392999025,1.14704508,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392999326,1.14704508,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392999530,1.14704508,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392999730,1.14704508,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766392999931,0.86004609,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393000128,1.14661811,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393000327,1.14661811,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393000532,1.14661811,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393000732,1.14661811,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393000933,1.14661811,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393001132,1.14661811,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393001333,1.14661811,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393001534,1.14661811,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393001734,1.14661811,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393001933,1.14661811,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393002229,1.14661811,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393002428,0.86004609,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393002628,0.86004609,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393002832,1.14634159,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393003236,1.14634159,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393003531,1.14634159,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393003735,1.14634159,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393003932,1.14634159,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393004136,1.14634159,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393004435,1.14634159,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393004634,1.14634159,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393004833,1.14634159,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393005037,0.86004609,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393005237,1.14629225,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393005437,1.14629225,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393005737,1.14629225,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393006036,1.14629225,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393006237,1.14629225,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393006539,1.14629225,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393006738,1.14629225,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393007034,0.86004609,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393007234,1.14647059,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393007432,1.14647059,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393007636,1.14647059,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393007833,1.14647059,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393008034,1.14647059,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393008237,1.14647059,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393008438,1.14647059,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393008634,1.14647059,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393008939,0.86004609,866.63,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393009235,1.1466126,866.62,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393009435,1.1466126,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393009738,1.1466126,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393009934,1.1466126,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393010137,1.1466126,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393010337,1.1466126,866.57,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393010537,1.1466126,866.56,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393010738,1.1466126,866.55,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393010939,1.1466126,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393011140,1.1466126,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393011440,1.1466126,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393011740,1.1466126,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393011940,0.86004609,866.62,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393012140,1.14832722,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393012438,1.14832722,866.6,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393012636,0.86004609,866.73,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393012840,1.14839248,866.72,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393013041,1.14839248,866.71,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393013340,1.14839248,866.7,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393013541,1.14839248,866.69,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393013735,1.14839248,866.68,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393013940,1.14839248,866.67,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393014139,1.14839248,866.66,865.28,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393014337,1.14839248,866.65,865.29,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393014538,0.86004609,866.78,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393014741,1.14880547,866.77,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393014941,1.14880547,866.76,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393015142,1.14880547,866.75,865.34,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393015343,1.14880547,866.74,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393015639,1.14880547,866.73,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393015839,1.14880547,866.72,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393016040,1.14880547,866.71,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393016242,1.14880547,866.7,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393016543,1.14880547,866.69,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393016740,1.14880547,866.68,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393017041,1.14880547,866.67,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393017240,1.14880547,866.66,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393017546,1.14880547,866.65,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393017840,0.86004609,866.77,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393017841,1.14880547,866.64,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393018041,0.86004609,866.77,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393018244,2.00949158,866.76,865.36,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393018445,1.14944549,866.75,865.36,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393019744,0.86004609,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393019944,1.14944549,866.58,865.27,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393020247,1.14944549,866.58,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393020248,0.86004609,866.73,865.35,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393020443,1.14984922,866.72,865.38,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393020642,1.14984922,866.71,865.38,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393020844,1.14984922,866.7,865.38,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393021044,1.14984922,866.69,865.38,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393021243,1.15726101,866.92,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393021244,1.14984922,866.68,865.39,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393021449,1.14984922,866.67,865.39,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393021643,1.14984922,866.66,865.39,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393021848,1.14984922,866.65,865.39,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393022050,1.14984922,866.64,865.39,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393022244,1.14984922,866.63,865.4,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393022544,1.14984922,866.62,865.4,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393022743,0.86004609,866.75,865.4,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393022943,1.15021687,866.74,865.4,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393023143,1.15021687,866.73,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393023443,1.15021687,866.72,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393023648,1.15021687,866.71,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393023845,1.15021687,866.7,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393024050,1.15021687,866.69,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393024244,1.15021687,866.68,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393024450,1.15021687,866.67,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393024749,1.15021687,866.66,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393024950,1.15021687,866.65,865.41,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393025149,0.86004609,866.8,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393025445,1.15072128,866.79,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393025647,1.15072128,866.78,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393025851,1.15072128,866.77,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393026052,1.15072128,866.76,865.49,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393026252,1.15072128,866.75,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393026453,0.86004609,866.8,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393026654,1.15092204,866.79,865.57,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393026949,1.15092204,866.78,865.57,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393027250,1.15092204,866.77,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393027553,1.15092204,866.76,865.56,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393027754,1.15092204,866.75,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393028050,1.15092204,866.74,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393028253,0.86004609,866.87,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393028453,1.15130288,866.86,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393028652,1.15130288,866.85,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393028850,1.15130288,866.84,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393029050,1.15130288,866.83,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393029350,1.15130288,866.82,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393029650,0.86004609,866.86,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393029651,1.15130288,866.81,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393029950,1.15130288,866.8,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393030150,1.15130288,866.79,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393030350,1.15130288,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393030549,1.15130288,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393030751,1.15130288,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393030950,1.15130288,866.75,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393031148,1.15130288,866.74,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393031350,0.86004609,866.86,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393031650,1.1509628,866.85,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393031847,1.1509628,866.84,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032053,0.86004609,866.86,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032054,1.1509628,866.83,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032251,1.1509628,866.82,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032452,1.1509628,866.81,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032653,1.1509628,866.8,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393032859,1.1509628,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393033051,1.1509628,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393033251,1.1509628,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393033455,1.1509628,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393033651,0.86004609,866.86,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393033851,1.15066318,866.85,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393034056,1.15066318,866.84,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393034354,1.15066318,866.83,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393034553,1.15066318,866.82,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393034757,1.15066318,866.81,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393034957,1.15066318,866.8,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393035153,1.15066318,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393035457,1.15066318,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393035657,1.15066318,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393035953,1.15066318,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393036152,0.86004609,866.86,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393036353,1.1503529,866.85,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393036656,1.1503529,866.84,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393036957,1.1503529,866.83,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393037158,1.1503529,866.82,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393037453,1.1503529,866.81,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393037658,1.1503529,866.8,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393037852,1.1503529,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393038058,1.1503529,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393038255,1.1503529,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393038556,0.86004609,866.86,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393038854,1.15019581,866.85,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393039058,1.15019581,866.84,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393039256,1.15019581,866.83,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393039556,1.15019581,866.82,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393039754,1.15019581,866.81,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393039961,1.15019581,866.8,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393040257,1.15019581,866.79,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393040561,1.15019581,866.78,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393040761,1.15019581,866.77,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393041068,0.86004609,866.85,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393041258,1.15007305,866.84,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393041457,1.15007305,866.83,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393041661,1.15007305,866.82,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393041855,1.15007305,866.81,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393042060,1.15007305,866.8,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393042361,1.15007305,866.79,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393042661,1.15007305,866.78,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393042862,0.86004609,866.84,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393042863,1.15007305,866.77,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393043056,0.86004609,866.84,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393043361,2.01006873,866.83,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393043559,1.15002264,866.82,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393044060,0.86004609,866.71,865.47,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393044260,2.01006873,866.7,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393044465,1.15002264,866.69,865.48,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393048064,1.15002264,866.69,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393048269,0.86004609,866.71,865.5,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393048571,0.86004609,866.79,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393048771,1.15073768,866.78,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393048973,1.15073768,866.77,865.58,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393049270,1.15073768,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393049468,1.15073768,866.75,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393049673,1.15073768,866.74,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393049972,1.15073768,866.73,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393050172,1.15073768,866.72,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393050373,1.15073768,866.71,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393050574,1.15073768,866.7,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393050773,0.86004609,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393050972,1.15112055,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393051170,1.15112055,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393051370,1.15112055,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393051670,1.15112055,866.75,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393051873,0.86004609,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393051874,1.15112055,866.74,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393052068,1.15112055,866.73,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393052272,1.15112055,866.72,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393052469,1.15112055,866.71,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393052673,1.15112055,866.7,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393052871,1.15112055,866.69,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393053072,0.86004609,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393053370,1.15159157,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393053574,1.15159157,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393053872,1.15159157,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393054074,1.15159157,866.75,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393054275,1.15159157,866.74,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393054476,1.15159157,866.73,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393054670,1.15159157,866.72,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393054876,1.15159157,866.71,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055072,1.15159157,866.7,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055276,1.15159157,866.69,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055475,0.86004609,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055476,1.15159157,866.68,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055674,1.15159157,866.67,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393055874,0.86004609,866.79,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393056077,1.15230954,866.78,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393056279,1.15230954,866.77,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393056575,1.15230954,866.76,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393056878,1.15230954,866.75,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393057077,1.15230954,866.74,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393057276,1.15230954,866.73,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393057474,1.15230954,866.72,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393057678,1.15230954,866.71,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393057876,1.15230954,866.7,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393058080,1.15230954,866.69,865.59,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393058280,1.15230954,866.68,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393058478,1.15230954,866.67,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393058777,1.15230954,866.66,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393058982,1.15230954,866.65,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393059282,1.15230954,866.64,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393059482,0.86004609,866.78,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393059778,1.15330399,866.77,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393059981,1.15330399,866.76,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393060277,1.15330399,866.75,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393060581,1.15330399,866.74,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393060779,1.15330399,866.73,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393061080,1.15330399,866.72,865.6,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393061278,1.15330399,866.71,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393061481,1.15330399,866.7,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393061678,1.15330399,866.69,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393061981,1.15330399,866.68,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393062178,1.15330399,866.67,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393062379,0.86004609,866.77,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393062380,1.15330399,866.66,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393062582,1.15330399,866.65,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393062884,1.15330399,866.64,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393063080,1.15330399,866.63,865.61,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393063281,0.86004609,866.76,865.62,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393063478,1.1536379,866.75,865.62,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393063682,1.1536379,866.74,865.62,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393063882,1.1536379,866.73,865.62,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393064080,1.1536379,866.72,865.62,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393064280,1.1536379,866.71,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393064480,1.1536379,866.7,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393064683,1.1536379,866.69,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393064881,1.1536379,866.68,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393065081,1.1536379,866.67,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393065280,1.1536379,866.66,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393065584,1.1536379,866.65,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393065785,1.1536379,866.64,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393065986,1.1536379,866.63,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393066185,1.1536379,866.62,865.63,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393066385,1.1536379,866.61,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393066582,0.86004609,866.74,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393066785,1.15401929,866.73,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393067085,1.15401929,866.72,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393067285,1.15401929,866.71,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393067485,1.15401929,866.7,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393067683,1.15401929,866.69,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393067882,1.15401929,866.68,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393068086,1.15401929,866.67,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393068285,1.15401929,866.66,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393068484,1.15401929,866.65,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393068686,1.15401929,866.64,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393068886,1.15401929,866.63,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393069085,1.15401929,866.62,865.64,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393069285,1.15401929,866.61,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393069486,1.15401929,866.6,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393069690,1.15401929,866.59,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393069986,0.86004609,866.7,865.65,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393070288,0.86004609,866.7,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393070289,2.01447434,866.69,865.66,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393070488,1.15442825,866.68,865.66,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393071490,2.01447434,866.68,865.67,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393071689,1.15442825,866.67,865.67,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393072189,2.01447434,866.67,865.69,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393072389,1.15442825,866.66,865.69,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393073386,2.01447434,866.66,865.69,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393073585,1.15442825,866.65,865.69,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393074288,1.15442825,866.65,865.7,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393075287,2.01447434,866.65,865.7,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393075588,1.15442825,866.64,865.7,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393076690,1.15442825,866.64,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393076888,1.15442825,866.63,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393077092,0.86004609,866.69,865.74,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393077291,1.15493615,866.68,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393077492,1.15493615,866.67,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393077792,1.15493615,866.66,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393077993,1.15493615,866.65,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393078190,1.15493615,866.64,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393078489,1.15493615,866.63,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393078689,0.86004609,866.69,865.75,0.84451638]
["bitfinex-derivatives","BNBF0:USTF0",1766393078895,1.15491847,866.68,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393079190,1.15491847,866.67,865.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393079391,1.15491847,866.66,865.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393079588,0.86468338,866.72,865.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393079793,0.86468338,866.72,865.63,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393079794,1.15486724,866.71,865.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393079994,1.15486724,866.7,865.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393080192,1.15486724,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393080394,1.15486724,866.68,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393080594,0.86468338,866.73,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393080893,1.15480337,866.72,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081191,1.15480337,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081394,1.15480337,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081595,1.15480337,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081796,0.86468338,866.73,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081797,1.15480337,866.68,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393081994,0.86468338,866.73,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393082297,1.15474332,866.72,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393082498,1.15474332,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393082694,1.15474332,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393082898,1.15474332,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393083101,1.15474332,866.68,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393083301,0.86468338,866.73,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393083497,1.15463242,866.72,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393083800,1.15463242,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393084000,1.15463242,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393084201,1.15463242,866.69,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393084402,0.86468338,866.72,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393084597,1.15458084,866.71,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393084798,1.15458084,866.7,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393085098,1.15458084,866.69,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393085297,0.86468338,866.72,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393085499,1.15454164,866.71,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393085703,1.15454164,866.7,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393086002,1.15454164,866.69,865.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393086198,0.86468338,866.72,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393086403,1.15449619,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393086603,1.15449619,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393086800,1.15449619,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393087003,0.86468338,866.72,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393087204,1.15449623,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393087504,1.15449623,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393087699,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393087900,1.15445243,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393088099,1.15445243,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393088304,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393088502,1.15441041,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393088704,1.15441041,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393088904,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393089107,1.15441045,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393089305,1.15441045,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393089503,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393089802,1.15447765,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393090003,1.15447765,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393090204,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393090404,1.15445515,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393090604,1.15445515,866.69,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393090803,0.20084204,866.71,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393091002,1.15456179,866.7,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393091304,0.86468338,866.62,865.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393091504,1.15456179,866.61,865.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393093204,1.15456179,866.61,865.7,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393095206,1.15456179,866.61,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393095207,2.01924517,866.61,865.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393095406,1.15456179,866.6,865.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393101314,0.86468338,866.69,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393101516,1.15506435,866.68,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393101718,1.15506435,866.67,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393101920,1.15506435,866.66,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102119,1.15506435,866.65,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102320,1.15506435,866.64,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102519,0.86468338,866.69,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102720,1.15505989,866.68,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102920,0.86468338,866.69,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393102921,1.15505989,866.67,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393103119,1.15505989,866.66,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393103320,1.15505989,866.65,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393103517,1.15505989,866.64,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393103716,0.86468338,866.69,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393103920,1.15505571,866.68,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393104216,1.15505571,866.67,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393104414,1.15505571,866.66,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393104619,1.15505571,866.65,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393104820,1.15505571,866.64,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393105018,0.86468338,866.69,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393105318,2.01973593,866.68,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393105519,1.15505255,866.67,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393105722,1.15505255,866.66,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393105922,1.15505255,866.65,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393106123,1.15505255,866.64,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393106320,0.86468338,866.68,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393106621,1.15504789,866.67,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393106820,1.15504789,866.66,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393107022,1.15504789,866.65,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393107222,1.15504789,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393107424,0.86468338,866.68,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393107627,1.15504661,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393107828,1.15504661,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393108023,1.15504661,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393108225,1.15504661,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393108423,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393108628,1.1550458,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393108828,1.1550458,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393109028,1.1550458,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393109329,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393109525,1.15504566,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393109726,1.15504566,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393109925,1.15504566,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393110127,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393110330,1.15504571,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393110528,1.15504571,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393110726,1.15504571,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393111029,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393111228,1.15504618,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393111431,1.15504618,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393111628,1.15504618,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393111827,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393112026,1.15504725,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393112227,1.15504725,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393112432,1.15504725,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393112630,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393112832,1.155049,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393113032,1.155049,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393113333,1.155049,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393113632,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393113833,1.15505508,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393114033,1.15505508,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393114232,1.15505508,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393114432,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393114633,1.15506709,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393114833,1.15506709,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393115035,1.15506709,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393115236,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393115536,1.1550804,866.66,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393115736,1.1550804,866.65,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393115935,1.1550804,866.64,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393116236,0.86468338,866.67,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393116436,0.86468338,866.62,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393116632,1.15509513,866.61,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393122740,0.86468338,866.6,865.7,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393122940,1.15509513,866.59,865.7,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393125340,1.15509513,866.59,865.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393127039,1.15509513,866.59,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393127040,0.86468338,866.58,865.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393127240,0.86468338,866.48,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393127538,1.15509513,866.57,865.26,1.93359643]
["bitfinex-derivatives","BNBF0:USTF0",1766393127539,2.01977851,866.47,865.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393127742,1.15509513,866.46,865.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393128038,1.15509513,866.45,865.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393128240,1.15509513,866.44,865.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393128542,1.15467131,866.43,865.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393128739,1.15467131,866.42,865.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393128945,0.86468338,866.46,865.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393129141,1.15467131,866.45,865.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393129440,1.15467131,866.44,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393129639,1.15467131,866.43,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393129840,1.15467131,866.42,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393130047,0.86468338,866.46,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393130245,1.15439527,866.45,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393130446,1.15439527,866.44,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393130747,1.15439527,866.43,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393130943,0.86468338,866.47,865.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393131147,0.86468338,866.41,865.43,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393131443,1.1537144,866.4,865.43,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393131643,1.1537144,866.39,865.43,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393131846,1.1537144,866.38,865.43,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393132041,1.1537144,866.37,865.43,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393132244,0.86468338,866.43,865.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393132445,1.15301391,866.42,865.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393132746,1.15301391,866.41,865.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393132948,1.15301391,866.4,865.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393133147,1.15301391,866.39,865.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393133349,0.86468338,866.45,865.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393133543,0.86468338,866.51,865.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393133744,0.86468338,866.6,865.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393133943,1.15259719,866.59,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393134144,1.15259719,866.58,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393134447,1.15259719,866.57,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393134646,1.15259719,866.56,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393134945,0.86468338,866.62,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393135146,1.15264098,866.61,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393135347,1.15264098,866.6,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393135548,1.15264098,866.59,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393135746,1.15264098,866.58,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393135945,1.15264098,866.57,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393136148,1.15264098,866.56,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393136449,0.86468338,866.62,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393136646,1.15268019,866.61,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393136850,1.15268019,866.6,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393137150,1.15268019,866.59,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393137350,1.15268019,866.58,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393137547,1.15268019,866.57,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393137748,1.15268019,866.56,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393137947,0.86468338,866.62,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393138147,1.152665,866.61,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393138346,1.152665,866.6,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393138550,1.152665,866.59,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393138746,1.152665,866.58,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393138952,1.152665,866.57,865.58,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393139251,0.86468338,866.7,865.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393139451,1.15258292,866.69,865.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393139750,1.15258292,866.68,865.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393139949,1.15258292,866.67,865.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393140147,1.15258292,866.66,865.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393140451,1.15258292,866.65,865.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393140650,0.86468338,866.7,865.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393140651,1.15258292,866.64,865.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393140843,0.86468338,866.7,865.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393141047,1.15258085,866.69,865.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393141246,1.15258085,866.68,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393141549,1.15258085,866.67,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393141746,1.15258085,866.66,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393141946,1.15258085,866.65,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393142147,1.15258085,866.64,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393142350,0.86468338,866.7,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393142548,1.15257642,866.69,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393142753,1.15257642,866.68,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393142949,1.15257642,866.67,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393143149,1.15257642,866.66,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393143352,1.15257642,866.65,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393143648,1.15257642,866.64,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393143852,0.86468338,866.7,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393144152,2.01725784,866.69,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393144452,1.15257446,866.68,865.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393144849,1.15257446,866.68,865.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393145054,0.86468338,866.7,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393145055,0.20084204,866.71,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393145252,1.15252221,866.7,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393145457,1.15253704,866.69,865.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393145758,1.15253704,866.68,865.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393145952,0.20084204,866.71,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393146256,1.15254941,866.7,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393146456,1.15254941,866.69,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393146656,0.20084204,866.71,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393146952,1.15253182,866.7,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393147153,1.15253182,866.69,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393147352,1.15253182,866.68,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393147553,0.20084204,866.71,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393147751,1.1525461,866.7,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393147952,1.1525461,866.69,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393148155,1.1525461,866.68,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393148353,0.20084204,866.71,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393148557,1.15256063,866.7,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393148758,1.15256063,866.69,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393149053,1.15256063,866.68,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393149258,0.20084204,866.71,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393149454,1.15257517,866.7,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393149659,1.15257517,866.69,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393149959,1.15257517,866.68,865.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393150158,0.20084204,866.71,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393150357,1.15258998,866.7,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393150554,1.15258998,866.69,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393150858,1.15258998,866.68,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393151057,0.20084204,866.71,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393151254,1.15258963,866.7,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393151455,1.15258963,866.69,865.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393151659,0.86468338,866.73,865.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393151856,1.15259834,866.72,865.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393152055,1.15259834,866.71,865.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393152254,1.15259834,866.7,865.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393152459,0.86468338,866.78,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393152659,1.15257143,866.77,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393152856,1.15257143,866.76,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153060,1.15257143,866.75,865.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153260,1.15257143,866.74,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153461,0.86468338,866.78,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153462,1.15257143,866.73,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153663,0.86468338,866.78,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393153857,1.15254375,866.77,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393154060,1.15254375,866.76,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393154260,1.15254375,866.75,865.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393154460,0.2008316,866.83,865.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393154663,1.15246643,866.82,865.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393154860,1.15246643,866.81,865.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393155064,1.15246643,866.8,865.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393155261,1.15246643,866.79,865.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393155562,0.86468338,866.94,865.92,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393155763,1.15229716,866.93,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393155963,0.86468338,866.98,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393156161,1.15226593,866.97,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393156364,1.15226593,866.96,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393156564,1.15226593,866.95,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393156763,0.86468338,867.0,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393156961,1.15186151,866.99,865.98,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393157165,1.15186151,866.98,865.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393157366,0.20080147,867.02,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393157564,1.15145176,867.01,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393157763,1.15145176,867.0,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393157968,1.15145176,866.99,865.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393158165,1.15145176,866.98,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393158365,0.20080147,867.02,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393158665,1.15108566,867.01,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393158870,1.15108566,867.0,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393159166,1.15108566,867.0,865.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393159365,0.20080147,867.02,865.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393159668,1.15075412,867.01,865.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393159864,0.20080147,867.02,865.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393160065,1.15075412,867.01,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393160265,0.20080147,867.02,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393160471,1.15070496,867.01,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393160669,0.20080147,867.02,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393160871,1.15000204,867.01,865.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393161071,0.86468338,867.15,866.04,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393161271,0.20076556,867.13,866.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393161470,1.14946144,867.12,866.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393161667,0.20076556,867.13,866.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393161871,1.14940292,867.12,866.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393162173,0.20076556,867.13,866.03,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393162468,0.20076556,867.13,866.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393163372,0.20076556,867.13,866.0,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393163569,0.86468338,867.1,865.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393163773,0.86468338,867.08,865.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393164073,0.86468338,867.06,865.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393164268,1.14856832,867.05,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393164472,1.14856832,867.04,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393164768,1.14856832,867.03,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393164969,1.14856832,867.02,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393165173,0.86468338,867.07,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393165373,1.14836469,867.06,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393165673,1.14836469,867.05,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393165872,1.14836469,867.04,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393166074,1.14836469,867.03,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393166273,0.86468338,867.07,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393166474,1.1481582,867.06,865.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393166672,1.1481582,867.05,865.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393166970,1.1481582,867.04,865.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393167272,0.86468338,867.12,865.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393167469,1.14794071,867.11,865.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393167669,1.14794071,867.1,865.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393167870,1.14794071,867.09,865.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393168070,1.06544894,867.13,865.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393168273,1.14793346,867.12,865.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393168468,1.14793346,867.11,865.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393168675,1.14793346,867.1,865.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393168874,0.20076556,867.13,865.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393169076,1.14776063,867.12,865.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393169374,1.14776063,867.11,865.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393169575,1.14776063,867.1,865.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393169870,1.14776063,867.09,865.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393170172,0.20076556,867.13,865.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393170373,1.14755785,867.12,865.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393170572,1.14755785,867.11,865.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393170775,1.14755785,867.1,865.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393170974,0.86468338,866.7,865.44,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393171177,0.86468338,866.57,865.31,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393171377,2.01224123,866.56,865.29,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393171579,1.14755785,866.55,865.29,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393172177,1.14755785,866.55,865.28,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393172374,1.14755785,866.54,865.28,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393172677,1.14755785,866.53,865.28,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393172874,1.14755785,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393173075,1.14755785,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393173274,1.14755785,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393174475,1.14755785,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393174680,0.86468338,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393174681,1.14755785,866.48,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393174977,1.14755785,866.47,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175179,0.86468338,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175378,1.14727168,866.52,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175577,0.86468338,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175578,1.14727168,866.51,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175778,1.14727168,866.5,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393175983,1.14727168,866.49,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393176180,1.14727168,866.48,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393176386,0.86468338,866.54,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393176585,1.14694054,866.53,865.26,0.20091045]
["bitfinex-derivatives","BNBF0:USTF0",1766393176783,1.14694054,866.52,865.18,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393176982,0.86468338,866.41,865.06,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393177283,1.14694054,866.4,865.09,0.20094467]
["bitfinex-derivatives","BNBF0:USTF0",1766393177485,1.14694054,866.39,865.09,0.20094467]
["bitfinex-derivatives","BNBF0:USTF0",1766393177690,1.14694054,866.38,865.09,0.20094467]
["bitfinex-derivatives","BNBF0:USTF0",1766393177989,1.14694054,866.37,865.09,0.20094467]
["bitfinex-derivatives","BNBF0:USTF0",1766393178190,1.14694054,866.36,865.02,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393178385,1.14694054,866.35,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393178590,0.86468338,866.4,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393178591,1.14694054,866.34,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393178891,0.86468338,866.4,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393179190,1.14635741,866.39,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393179390,1.14635741,866.38,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393179687,1.14635741,866.37,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393179889,1.14635741,866.36,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393180088,1.14635741,866.35,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393180385,0.86468338,866.43,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393180590,1.14537901,866.42,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393180785,0.86468338,866.4,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393180985,1.14537901,866.39,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393181490,1.14537901,866.38,865.0,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766393181690,0.86468338,866.36,864.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393181891,1.14537901,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393182088,1.14537901,866.34,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393182289,1.14537901,866.33,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393182487,1.14537901,866.32,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393182786,1.14537901,866.31,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393182990,0.86468338,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393183191,1.14439841,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393183490,1.14439841,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393183692,1.14439841,866.34,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393183891,1.14439841,866.33,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393184088,1.14439841,866.32,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393184287,0.86468338,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393184488,1.14340588,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393184688,1.14340588,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393184889,1.14340588,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393185091,1.14340588,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393185290,1.14340588,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393185488,0.86468338,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393185693,1.1429645,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393185890,1.1429645,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393186093,1.1429645,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393186290,1.1429645,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393186492,1.1429645,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393186694,0.86468338,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393186893,1.14255815,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393187191,1.14255815,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393187392,1.14255815,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393187594,1.14255815,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393187795,1.14255815,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393187993,0.86468338,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393188195,1.14217124,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393188392,1.14217124,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393188597,1.14217124,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393188792,1.14217124,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393188992,0.86468338,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393189191,1.14184541,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393189393,1.14184541,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393189697,1.14184541,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393189897,1.14184541,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190099,1.14184541,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190293,0.86468338,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190294,1.14184541,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190497,0.86468338,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190697,1.14128734,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393190999,1.14128734,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393191193,0.86468338,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393191498,1.1414615,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393191697,1.1414615,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393191997,1.1414615,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393192194,1.1414615,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393192495,0.86468338,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393192699,1.14116098,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393192900,1.14116098,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393193096,1.14116098,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393193398,0.86468338,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393193597,1.14096659,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393193800,1.14096659,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194100,0.86468338,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194101,1.14096659,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194301,1.14096659,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194501,1.14096659,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194802,0.86468338,866.51,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393194995,1.14082492,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393195200,1.14082492,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393195398,2.0055083,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393195698,1.14082492,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393195900,1.14082492,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393196101,1.14082492,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393196301,1.14082492,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393196502,1.14082492,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393196703,0.86468338,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393196998,1.14057303,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393197204,1.14057303,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393197402,1.14057303,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393197600,1.14057303,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393197797,1.14057303,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393198001,1.14057303,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393198199,0.86468338,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393198500,1.14041434,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393198703,1.14041434,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393198903,1.14041434,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393199104,1.14041434,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393199307,1.14041434,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393199604,1.14041434,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393199804,1.14041434,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393200005,0.86468338,866.51,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393200206,1.1403819,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393200408,1.1403819,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393200602,1.1403819,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393200804,1.1403819,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393201007,1.1403819,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393201308,1.1403819,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393201608,1.1403819,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393201808,1.1403819,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202004,1.1403819,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202209,1.15726101,866.67,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202210,1.14083698,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202406,0.86468338,866.52,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202611,1.14091866,866.51,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393202810,1.14091866,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393203106,1.14091866,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393203306,1.14091866,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393203506,1.14091866,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393203709,1.14091866,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393203907,1.14091866,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393204210,1.14091866,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393204406,1.14091866,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393204609,1.14091866,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393204810,1.14091866,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393205013,1.14091866,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393205210,1.14091866,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393205411,1.14091866,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393205711,0.86468338,866.53,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393205906,1.14175829,866.52,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393206107,1.14175829,866.51,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393206410,1.14175829,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393206710,1.14175829,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393207013,1.14175829,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393207208,1.14175829,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393207406,1.14175829,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393207609,1.14175829,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393207808,1.14175829,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393208010,1.14175829,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393208310,1.14175829,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393208511,1.14175829,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393208712,1.14175829,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393208908,1.14175829,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393209111,1.14175829,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393209312,1.14175829,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393209510,1.14175829,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393209711,1.14175829,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393209907,1.14175829,866.34,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393210109,1.14175829,866.33,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393210313,0.86468338,866.71,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393210613,1.14518583,866.7,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393210812,1.14518583,866.69,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211008,1.14518583,866.68,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211212,1.14518583,866.67,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211409,1.15726101,866.86,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211410,1.14518583,866.66,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211710,1.14518583,866.65,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393211914,1.14518583,866.64,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393212114,1.14518583,866.63,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393212311,1.14518583,866.62,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393212511,0.86468338,866.7,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393212512,1.14518583,866.61,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393212815,1.14518583,866.6,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393213015,1.14518583,866.59,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393213216,1.14518583,866.58,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393213415,1.14518583,866.57,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393213616,1.14518583,866.56,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393213914,1.14518583,866.55,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393214118,1.14518583,866.54,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393214315,1.14518583,866.53,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393214513,1.14518583,866.52,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393214718,1.14518583,866.51,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393214919,1.14518583,866.5,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393215117,1.14518583,866.49,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393215318,1.14518583,866.48,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393215519,1.14518583,866.47,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393215715,1.14518583,866.46,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393216014,1.14518583,866.45,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393216218,1.14518583,866.44,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393216415,1.14518583,866.43,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393216620,1.14518583,866.42,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393216819,1.14518583,866.41,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393217018,1.14518583,866.4,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393217321,1.14518583,866.39,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393217521,1.14518583,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393217721,1.14518583,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393217924,1.14518583,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393218217,1.14518583,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393218421,1.14518583,866.34,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393218618,1.14518583,866.33,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393218918,1.14518583,866.32,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393219118,1.14518583,866.31,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393219319,1.14518583,866.3,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393219519,1.14518583,866.29,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393219819,1.14518583,866.28,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393220122,1.14518583,866.27,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393220318,1.14518583,866.26,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393220522,1.14518583,866.25,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393220820,1.14518583,866.24,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221020,1.14518583,866.23,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221219,1.14518583,866.22,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221424,1.14518583,866.21,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221623,0.86468338,866.53,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221624,1.14518583,866.2,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393221919,1.14518583,866.19,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393222124,1.14518583,866.18,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393222325,1.14518583,866.17,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393222524,1.14518583,866.16,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393222822,1.14518583,866.15,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393223124,1.14518583,866.14,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393223324,0.86468338,866.49,864.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393223520,1.15329366,866.48,864.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393223725,1.15329366,866.47,864.91,1.05072805]
["bitfinex-derivatives","BNBF0:USTF0",1766393224325,0.86468338,866.46,864.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393224526,1.15329366,866.45,864.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393224724,0.86468338,866.44,864.92,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393225023,0.86468338,866.38,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393225220,1.15329366,866.37,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393225425,0.86468338,866.36,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393225626,1.15329366,866.35,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393226325,0.86468338,866.33,864.91,1.05072805]
["bitfinex-derivatives","BNBF0:USTF0",1766393226625,1.15329366,866.32,864.91,1.05072805]
["bitfinex-derivatives","BNBF0:USTF0",1766393227226,0.86468338,866.3,864.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393227521,1.15329366,866.29,864.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393227921,0.86468338,866.22,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393228125,1.15329366,866.21,864.91,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1766393228422,0.86468338,866.18,864.91,1.05072805]
["bitfinex-derivatives","BNBF0:USTF0",1766393228621,1.15329366,866.17,864.91,1.05072805]
["bitfinex-derivatives","BNBF0:USTF0",1766393229428,0.86468338,866.13,864.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393229625,1.15329366,866.12,864.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393230329,0.86468338,866.06,865.03,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393230529,1.15329366,866.05,865.03,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393230730,1.15329366,866.04,865.03,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393230929,1.15329366,866.03,865.03,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393231230,1.15329366,866.02,865.04,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393231430,0.86468338,866.0,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393231624,1.15329366,865.99,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393231826,1.15329366,865.98,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393232128,1.15329366,865.97,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393232325,1.15329366,865.96,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393232624,1.15329366,865.95,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393232829,0.86468338,866.0,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393233125,8.26387696,865.99,864.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393233332,2.01783818,865.98,864.98,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393233530,1.1531548,865.97,864.98,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393233728,1.1531548,865.96,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393234027,1.1531548,865.95,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393234231,1.1531548,865.94,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393234431,1.1531548,865.93,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393234632,0.86468338,865.97,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393234828,1.15286636,865.96,864.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393235033,1.15286636,865.95,864.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393235232,0.86468338,865.88,864.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393235434,1.15286636,865.87,864.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393235629,1.15286636,865.86,864.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393235929,1.15286636,865.85,864.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393236132,1.15286636,865.84,864.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393236332,0.86468338,865.87,864.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393236534,1.15227822,865.86,864.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393236831,1.15227822,865.85,864.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393237033,1.15227822,865.84,864.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393237233,7.11072216,865.99,864.7,1.33310013]
["bitfinex-derivatives","BNBF0:USTF0",1766393237234,0.86468338,865.88,864.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393237530,1.15196912,865.87,864.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393237730,1.15196912,865.86,864.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238032,1.15196912,865.85,864.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238233,1.15199393,865.84,864.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238433,0.86468338,865.77,864.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238633,1.15199393,865.76,864.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238834,0.86468338,865.77,864.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393238835,1.15199393,865.75,864.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393239032,0.86468338,865.77,864.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393239229,1.15150507,865.76,864.7,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393239434,0.86468338,865.79,864.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393239633,1.15101739,865.78,864.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393239833,1.15101739,865.77,864.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393240133,1.15101739,865.76,864.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393240330,0.86468338,865.8,864.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393240634,1.15058721,865.79,864.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393240929,2.01527059,865.78,864.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393241234,1.15058721,865.77,864.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393241433,0.86468338,865.73,864.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393241633,1.15058721,865.72,864.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393241833,1.15058721,865.71,864.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393242033,1.15058721,865.7,864.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393242234,0.86468338,865.73,864.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393242434,1.14978129,865.72,864.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393242632,1.14978129,865.71,864.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393242930,0.86468338,865.75,864.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393243130,1.14970782,865.74,864.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393243335,1.14970782,865.73,864.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393243537,0.86468338,865.76,864.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393243731,1.1492318,865.75,864.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393243930,1.1492318,865.74,864.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393244131,1.1492318,865.73,864.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393244332,0.86468338,865.78,864.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393244531,1.14880758,865.77,864.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393244730,1.14880758,865.76,864.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393244936,1.14880758,865.75,864.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393245230,1.14880758,865.74,864.52,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393245534,7.11072216,865.99,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393245535,0.86468338,865.79,864.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393245736,1.14842709,865.78,864.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393245933,1.14842709,865.77,864.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393246137,0.86468338,865.67,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393246434,1.14842709,865.66,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393247340,0.86468338,865.7,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393247536,1.14741709,865.69,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393247740,1.14741709,865.68,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393247941,1.14741709,865.67,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393248236,0.86468338,865.72,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393248436,1.14696485,865.71,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393248642,1.14696485,865.7,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393248937,1.14696485,865.69,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393249140,1.14696485,865.68,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393249341,0.86468338,865.74,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393249536,1.14656065,865.73,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393249739,1.14656065,865.72,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393249938,1.14656065,865.71,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393250139,1.14656065,865.7,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393250338,0.86468338,865.75,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393250542,1.14619914,865.74,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393250738,1.14619914,865.73,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393250940,0.86468338,865.8,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393251138,1.14636087,865.79,864.5,4.77238315]
["bitfinex-derivatives","BNBF0:USTF0",1766393251342,2.01104425,865.78,864.32,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393251543,1.14636087,865.77,864.32,1.05085466]
["bitfinex-derivatives","BNBF0:USTF0",1766393251741,1.14636087,865.76,864.32,1.05085466]
["bitfinex-derivatives","BNBF0:USTF0",1766393251945,1.14636087,865.75,864.32,1.05085466]
["bitfinex-derivatives","BNBF0:USTF0",1766393252145,1.14636087,865.74,864.32,1.05085466]
["bitfinex-derivatives","BNBF0:USTF0",1766393252340,7.11072216,865.99,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393252341,0.86468338,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393252540,1.14589239,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393252739,1.14589239,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393252943,1.14589239,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393253143,1.14589239,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393253340,0.86468338,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393253539,1.14566811,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393253744,1.14566811,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393253944,1.14566811,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393254141,1.14566811,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393254444,0.86468338,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393254641,1.14547113,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393254844,1.14547113,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393255046,1.14547113,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393255346,1.14547113,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393255642,1.14547113,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393255840,0.86468338,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393256044,1.14546151,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393256242,1.14546151,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393256446,1.14546151,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393256646,1.14546151,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393256946,1.14546151,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393257244,1.14546151,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393257443,1.15726101,865.98,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393257444,0.86468338,865.83,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393257647,1.14556226,865.82,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393257946,1.14556226,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393258249,1.14556226,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393258547,1.14556226,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393258748,1.14556226,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393258944,1.14556226,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393259150,1.14556226,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393259349,1.14556226,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393259647,1.14556226,865.74,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393259845,0.86468338,865.84,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393260045,1.14582803,865.83,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393260249,1.14582803,865.82,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393260448,1.14582803,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393260648,1.14582803,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393260845,1.14582803,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393261048,1.14582803,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393261246,1.14582803,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393261448,1.14582803,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393261645,1.14582803,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393261946,1.14582803,865.74,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393262144,1.14582803,865.73,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393262348,1.14582803,865.72,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393262546,1.14582803,865.71,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393262745,1.14582803,865.7,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393262945,1.14582803,865.69,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393263151,0.86468338,865.82,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393263349,1.14657548,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393263545,1.14657548,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393263750,1.14657548,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393263948,1.14657548,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393264145,1.14657548,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393264351,1.14657548,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393264646,1.14657548,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393264848,1.14657548,865.74,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393265051,1.14657548,865.73,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393265251,1.14657548,865.72,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393265450,1.14657548,865.71,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393265648,1.14657548,865.7,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393265852,1.14657548,865.69,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393266051,1.14657548,865.68,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393266251,1.14657548,865.67,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393266450,1.14731695,865.66,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393266753,0.86468338,865.83,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393267052,1.14731695,865.82,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393267249,1.14731695,865.81,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393267452,1.14731695,865.8,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393267653,1.14731695,865.79,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393267848,1.14731695,865.78,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393268051,1.14731695,865.77,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393268249,1.14731695,865.76,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393268449,1.14731695,865.75,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393268649,1.14731695,865.74,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393268848,1.14731695,865.73,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393269050,1.14731695,865.72,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393269250,1.14731695,865.71,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393269549,1.14731695,865.7,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393269755,1.14731695,865.69,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393269954,1.14731695,865.68,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393270154,1.14731695,865.67,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393270454,1.14731695,865.66,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393270652,1.14731695,865.65,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393270854,1.14731695,865.64,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393271056,1.14731695,865.63,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393271257,1.14731695,865.62,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393271554,1.14731695,865.61,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393271855,1.14731695,865.6,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393272051,1.14731695,865.59,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393272256,1.14731695,865.58,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393272456,1.14731695,865.57,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393272651,1.14731695,865.56,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393272853,1.14731695,865.55,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393273054,1.14731695,865.54,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393273256,1.14731695,865.53,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393273456,1.14731695,865.52,864.32,0.20111654]
["bitfinex-derivatives","BNBF0:USTF0",1766393273654,1.14731695,865.51,864.2,50.84347827]
["bitfinex-derivatives","BNBF0:USTF0",1766393273852,1.14731695,865.5,864.2,50.84347827]
["bitfinex-derivatives","BNBF0:USTF0",1766393274058,1.14731695,865.49,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393274258,1.14731695,865.48,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393274557,1.14731695,865.47,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393274857,1.14731695,865.46,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393275058,1.14731695,865.45,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393275359,1.14731695,865.44,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393275659,1.14731695,865.43,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393275960,0.86468338,865.66,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393276253,2.01498567,865.65,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393276457,1.15030229,865.64,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393277261,2.01498567,865.64,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393277461,1.15030229,865.63,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393277660,1.15030229,865.62,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393277861,1.15030229,865.61,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393278160,1.15030229,865.6,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393278362,1.15030229,865.59,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393278657,1.15030229,865.58,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393278856,1.15030229,865.57,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393279061,1.15030229,865.56,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393279261,1.15030229,865.55,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393279457,1.15030229,865.54,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393279656,1.15030229,865.53,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393279861,1.15030229,865.52,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393280060,1.15030229,865.51,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393280258,1.15030229,865.5,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393280561,1.15030229,865.49,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393280762,1.15030229,865.48,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393281058,1.15030229,865.47,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393281258,1.15030229,865.46,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393281559,1.15030229,865.45,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393281760,1.15030229,865.44,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393281961,1.15030229,865.43,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393282160,1.15030229,865.42,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393282363,1.15030229,865.41,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393282563,1.15030229,865.4,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393282759,1.15030229,865.39,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393282960,1.15030229,865.38,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393283160,1.15030229,865.37,864.24,0.20115898]
["bitfinex-derivatives","BNBF0:USTF0",1766393283364,1.15030229,865.36,864.05,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393283561,1.15030229,865.35,864.13,0.20118631]
["bitfinex-derivatives","BNBF0:USTF0",1766393283762,1.15030229,865.34,864.13,0.20118631]
["bitfinex-derivatives","BNBF0:USTF0",1766393283962,1.15030229,865.33,864.13,0.20118631]
["bitfinex-derivatives","BNBF0:USTF0",1766393284167,1.15030229,865.32,864.13,0.20118631]
["bitfinex-derivatives","BNBF0:USTF0",1766393284368,1.15030229,865.31,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393284668,1.15030229,865.3,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393284863,1.15030229,865.29,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393285066,1.15030229,865.28,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393285264,1.15030229,865.27,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393285466,1.15030229,865.26,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393285666,1.15030229,865.25,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393285865,1.15030229,865.24,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393286063,0.86468338,865.36,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393286366,1.1525929,865.35,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393286567,0.86468338,865.36,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393286568,1.1525929,865.34,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393286868,1.1525929,865.33,863.97,0.20121422]
["bitfinex-derivatives","BNBF0:USTF0",1766393287070,1.1525929,865.33,863.07,0.01437477]
["bitfinex-derivatives","BNBF0:USTF0",1766393287071,0.86468338,865.3,863.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393287270,0.86468338,865.16,863.75,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393287469,1.1525929,865.15,863.8,0.20123749]
["bitfinex-derivatives","BNBF0:USTF0",1766393287669,1.1525929,865.14,863.8,0.20123749]
["bitfinex-derivatives","BNBF0:USTF0",1766393287869,1.1525929,865.13,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393288170,1.1525929,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393288370,1.1525929,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393288670,1.1525929,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393288871,1.1525929,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393289163,1.1525929,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393289366,1.1525929,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393289569,1.1525929,865.06,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393289769,1.1525929,865.05,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393289967,1.1525929,865.04,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393290169,1.1525929,865.03,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393290465,1.1525929,865.02,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393290670,0.01014425,865.9,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393290671,1.1525929,865.01,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393290867,0.86468338,865.16,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393291072,1.1498586,865.15,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393291273,1.1498586,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393291472,1.1498586,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393291670,1.1498586,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393291875,1.1498586,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393292073,1.1498586,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393292369,1.1498586,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393292573,1.1498586,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393292769,1.1498586,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393293072,1.1498586,865.06,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393293272,1.1498586,865.05,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393293469,1.1498586,865.04,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393293668,1.1498586,865.03,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393293872,0.86468338,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393294072,1.14854381,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393294272,1.14854381,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393294469,1.14854381,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393294673,1.14854381,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393294873,1.14854381,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393295070,1.14854381,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393295276,1.14854381,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393295574,1.14854381,865.06,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393295774,1.14854381,865.05,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393295971,1.14787892,865.04,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393296176,1.14787892,865.03,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393296477,0.86468338,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393296678,1.1475848,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393296974,1.1475848,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393297277,1.1475848,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393297577,1.1475848,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393297877,1.1475848,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393298077,1.1475848,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393298273,1.1475848,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393298479,0.86468338,865.15,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393298677,1.14716672,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393298877,1.14716672,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393299077,1.14716672,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393299378,0.86468338,865.16,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393299379,1.14716672,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393299578,1.14716672,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393299776,1.14716672,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393300073,1.14716672,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393300274,1.14716672,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393300478,0.86468338,865.16,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393300680,1.14692651,865.15,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393300878,1.14692651,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393301174,1.14692651,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393301378,1.14692651,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393301579,1.14692651,865.11,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393301880,1.14692651,865.1,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393302080,1.14692651,865.09,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393302280,1.14692651,865.08,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393302480,1.14692651,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393302681,0.86468338,865.17,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393302880,1.14682629,865.16,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393303080,1.14682629,865.15,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393303375,1.14682629,865.14,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393303575,1.14682629,865.13,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393303778,1.14682629,865.12,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393303976,0.86468338,865.26,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393304176,1.14674532,865.25,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393304377,1.14674532,865.24,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393304576,1.14674532,865.23,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393304781,1.14674532,865.22,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393304981,0.86468338,865.35,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393305281,2.01147188,865.34,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393305480,1.1467885,865.33,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393309281,1.1467885,865.33,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393311086,2.01147188,865.33,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393311380,1.1467885,865.32,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393313281,1.1467885,865.32,863.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393313587,0.86468338,865.31,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393313784,1.1467885,865.3,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393314084,0.86468338,865.28,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393314283,1.1467885,865.27,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393315288,1.1467885,865.27,863.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393316188,0.86468338,865.23,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393316487,1.1467885,865.22,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393317682,0.86468338,865.21,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393317883,1.1467885,865.2,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393318084,2.01147188,865.2,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393318289,1.1467885,865.19,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393319388,2.01147188,865.19,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393319588,1.1467885,865.18,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393320290,0.86468338,865.17,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393320590,1.1467885,865.16,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393322291,1.1467885,865.16,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393322490,1.1467885,865.15,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393322690,1.1467885,865.14,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393322986,1.1467885,865.13,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393323190,1.1467885,865.12,863.76,1.0510018]
["bitfinex-derivatives","BNBF0:USTF0",1766393323389,1.1467885,865.11,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393323594,1.1467885,865.1,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393323890,1.1467885,865.09,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393324090,0.86468338,865.17,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393324294,2.01782508,865.16,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393324490,1.1531417,865.15,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393325395,2.01782508,865.15,863.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393325595,1.1531417,865.14,863.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393326298,1.1531417,865.14,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393326593,2.01782508,865.14,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393326895,1.1531417,865.13,863.8,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393327293,2.01782508,865.13,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393327496,1.1531417,865.12,863.81,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393328294,2.01782508,865.12,863.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393328498,1.1531417,865.11,863.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393329300,2.01782508,865.11,863.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393329496,1.1531417,865.1,863.83,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393330298,0.86468338,865.09,863.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393330501,1.1531417,865.08,863.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393331202,1.1531417,865.08,863.85,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393332199,1.1531417,865.08,863.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393332398,2.01782508,865.08,863.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393332602,1.1531417,865.07,863.86,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393333498,1.1531417,865.07,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393333499,2.01782508,865.07,863.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393333802,1.1531417,865.06,863.87,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393334402,2.01782508,865.06,863.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393334600,1.15587748,865.05,863.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393334800,1.15587748,865.04,863.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393335105,1.15587748,865.03,863.88,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393335306,1.15587748,865.02,863.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393335501,1.15587748,865.01,863.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393335805,1.15587748,865.0,863.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393336005,1.15587748,864.99,863.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393336205,1.15587748,864.98,863.89,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393336403,1.15587748,864.97,863.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393336607,1.15587748,864.96,863.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393336802,1.15587748,864.95,863.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393337006,1.15587748,864.94,863.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393337203,1.15587748,864.93,863.9,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393337404,1.15587748,864.93,863.76,0.20126368]
["bitfinex-derivatives","BNBF0:USTF0",1766393337405,1.15587748,864.92,863.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393337604,1.15587748,864.91,863.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393337803,1.15587748,864.9,863.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393338007,1.15587748,864.89,863.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393338208,0.86468338,865.03,863.91,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393338404,2.02067092,865.02,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393338606,1.15598754,865.01,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393339209,2.02067092,865.01,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393339409,2.02067092,865.0,863.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393339606,1.15598754,864.99,863.94,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393340109,1.15598754,864.99,863.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393340307,1.15598754,864.98,863.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393340505,1.15598754,864.97,863.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393340709,1.15598754,864.96,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393340910,1.15598754,864.95,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393341109,1.15598754,864.94,863.93,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393341306,1.15598754,864.93,863.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393341510,1.15598754,864.92,863.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393341806,1.15598754,864.91,863.95,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393342110,1.15598754,864.9,863.96,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393342310,1.15598754,864.89,863.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393342504,1.15598754,864.88,863.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393342705,1.15598754,864.87,863.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393342906,0.86468338,864.96,863.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393343102,1.15647904,864.95,863.97,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393343306,2.02116242,864.94,863.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393343510,1.15647904,864.93,863.99,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393344112,2.02116242,864.93,864.0,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393344310,1.15647904,864.92,864.0,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393345108,2.02116242,864.92,864.0,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393345407,1.15647904,864.91,864.0,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393346111,2.02116242,864.91,864.01,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393346411,1.15647904,864.9,864.01,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393349714,0.86468338,864.74,863.84,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393349915,0.86468338,864.69,863.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393350112,1.15647904,864.68,863.79,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393350314,1.15647904,864.68,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393350514,1.15647904,864.67,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393350714,1.15647904,864.66,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393350914,1.15647904,864.65,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393351114,0.86468338,864.7,863.78,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393351316,1.15655926,864.69,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393351515,1.15655926,864.68,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393351712,1.15655926,864.67,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393351913,1.15655926,864.66,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393352117,0.86468338,864.71,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393352317,1.15618255,864.7,863.76,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393352519,1.15618255,864.69,863.76,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393352720,1.15618255,864.68,863.76,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353020,1.15618255,864.67,863.76,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353213,1.15618255,864.67,863.6,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393353214,0.86468338,864.7,863.75,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353419,1.15561806,864.69,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353617,1.15561806,864.68,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353817,0.86468338,864.71,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393353818,1.15561806,864.67,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393354018,1.15561806,864.66,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393354217,0.86468338,864.71,863.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393354420,1.1553799,864.7,863.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393354619,1.1553799,864.69,863.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393354822,1.1553799,864.68,863.72,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393355124,1.1553799,864.67,863.69,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393355325,1.1553799,864.66,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393355521,1.1553799,864.65,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393355721,0.86468338,864.7,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393355920,1.15513695,864.69,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393356225,1.15513695,864.68,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393356520,0.86468338,864.65,863.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393356720,1.15513695,864.64,863.62,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393356924,1.15513695,864.63,863.61,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393357125,1.15513695,864.62,863.61,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393357321,1.15513695,864.61,863.6,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393357525,1.15513695,864.6,863.6,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393357727,0.86468338,864.65,863.6,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393357923,1.1546464,864.64,863.6,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393358126,1.1546464,864.63,863.6,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393358322,1.1546464,864.62,863.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393358526,1.1546464,864.61,863.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393358727,1.1546464,864.6,863.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393358923,1.1546464,864.59,863.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393359222,0.86468338,864.66,863.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393359426,1.15409139,864.65,863.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393359726,1.15409139,864.64,863.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393359928,1.15409139,864.63,863.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393360124,1.15409139,864.62,863.56,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393360329,1.15409139,864.61,863.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393360525,0.86468338,864.67,863.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393360724,1.15383897,864.66,863.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393360926,1.15383897,864.65,863.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393361128,1.15383897,864.64,863.55,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393361328,1.15383897,864.63,863.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393361528,0.20133995,864.59,863.53,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393362233,1.15338065,864.58,863.5,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393362427,1.15338065,864.58,863.35,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393362428,0.20133995,864.59,863.49,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393362729,1.1533573,864.58,863.49,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393362927,0.20133995,864.59,863.49,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393363131,1.1533573,864.58,863.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393363431,0.20133995,864.59,863.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393364230,0.20133995,864.59,863.47,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393365230,0.20133995,864.59,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393366025,0.20133995,864.59,863.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393366227,1.15265982,864.58,863.42,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393366431,1.15265982,864.57,863.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393366631,0.20133995,864.59,863.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393366931,1.15239677,864.58,863.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393367131,1.15239677,864.57,863.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393367428,0.20133995,864.59,863.4,1.05108331]
["bitfinex-derivatives","BNBF0:USTF0",1766393367726,1.15217759,864.58,863.4,1.05108331]
["bitfinex-derivatives","BNBF0:USTF0",1766393367931,0.20133995,864.59,863.4,1.05108331]
["bitfinex-derivatives","BNBF0:USTF0",1766393368131,1.15217759,864.58,863.4,1.05108331]
["bitfinex-derivatives","BNBF0:USTF0",1766393368334,0.20133995,864.59,863.4,1.05108331]
["bitfinex-derivatives","BNBF0:USTF0",1766393369233,0.20133995,864.59,863.4,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1766393371428,0.20133995,864.59,863.41,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393371730,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393371929,1.15410546,864.67,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393372130,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393372329,1.15410586,864.67,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393372529,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393372730,0.20133762,864.68,863.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393374837,1.15418053,864.67,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393375030,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393375332,1.15418048,864.67,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393375532,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393375832,1.15422893,864.67,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393376036,0.20133762,864.68,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393376336,0.20133762,864.68,863.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393376936,7.25398478,864.69,863.48,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393377138,7.25398478,864.69,863.57,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393377937,7.25398478,864.69,863.59,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393379045,7.25398478,864.69,863.61,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393379839,7.25398478,864.69,863.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393381235,7.25398478,864.69,863.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393382739,7.25398478,864.69,863.67,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393382937,7.25398478,864.69,863.68,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393383142,7.25398478,864.69,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393384439,7.25398478,864.69,863.82,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393392451,7.25398478,864.69,863.77,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393392648,7.25398478,864.69,863.71,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393394048,7.25398478,864.69,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393396350,7.25398478,864.69,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393401356,7.25398478,864.69,863.75,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393401555,7.25398478,864.69,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393402152,7.25398478,864.69,863.75,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393404256,7.25398478,864.69,863.73,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393405458,7.25398478,864.69,863.74,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393406563,7.25398478,864.69,863.7,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393406862,7.25398478,864.69,863.66,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393407163,7.25398478,864.69,863.64,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393407663,0.86468338,864.63,863.47,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393407863,2.02099748,864.62,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393408062,1.1563141,864.61,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393409259,2.02099748,864.61,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393409563,1.1563141,864.6,863.46,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393409963,1.1563141,864.6,863.47,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393410262,1.1563141,864.6,863.4,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1766393410263,0.86468338,864.67,863.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393410459,1.15627876,864.66,863.51,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393410664,1.15627876,864.65,863.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393410864,1.15627876,864.64,863.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393411164,7.25398478,864.69,863.54,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393411361,7.25398478,864.69,863.59,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393412561,7.25398478,864.69,863.65,0.84973812]
["bitfinex-derivatives","BNBF0:USTF0",1766393417463,7.25398478,864.69,863.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393417664,7.25398478,864.69,863.65,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393419264,1.15758697,864.68,863.56,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393419469,7.25398478,864.69,863.4,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1766393419470,0.86405178,864.5,863.4,0.20134519]
["bitfinex-derivatives","BNBF0:USTF0",1766393419769,0.86463241,864.27,863.12,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393419966,2.02221938,864.26,863.11,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393420164,1.15758697,864.25,863.15,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766393420368,0.86463241,864.3,863.15,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766393420566,1.15677939,864.29,863.16,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393420765,1.15677939,864.28,863.16,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393420965,0.86463241,864.43,863.23,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393421268,0.86463241,864.37,863.15,1.05916772]
["bitfinex-derivatives","BNBF0:USTF0",1766393421471,0.86463241,864.35,863.15,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766393421772,1.15671703,864.34,863.15,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766393422073,1.15671703,864.33,863.15,0.20139413]
["bitfinex-derivatives","BNBF0:USTF0",1766393422371,0.86463241,864.25,863.0,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393422672,0.86463241,864.21,862.96,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393422872,1.15671703,864.2,862.96,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393423070,1.15671703,864.19,862.94,1.05921552]
["bitfinex-derivatives","BNBF0:USTF0",1766393423271,0.86463241,864.16,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393423468,1.15671703,864.15,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393423771,1.15671703,864.14,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393423967,1.15671703,864.13,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393424273,0.86463241,864.19,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393424473,1.15326217,864.18,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393424668,1.15326217,864.17,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393424970,1.15326217,864.16,862.94,0.20144193]
["bitfinex-derivatives","BNBF0:USTF0",1766393425275,0.86463241,864.07,862.65,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393425472,1.15326217,864.06,862.76,0.20149092]
["bitfinex-derivatives","BNBF0:USTF0",1766393425669,1.15326217,864.05,862.76,0.20149092]
["bitfinex-derivatives","BNBF0:USTF0",1766393425871,2.01789458,864.04,862.76,0.20149092]
["bitfinex-derivatives","BNBF0:USTF0",1766393426073,1.15326217,864.03,862.76,0.20149092]
["bitfinex-derivatives","BNBF0:USTF0",1766393426270,1.150891,864.02,862.76,0.20149092]
["bitfinex-derivatives","BNBF0:USTF0",1766393426469,0.86463241,863.93,862.43,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393426673,1.150891,863.92,862.53,0.20154051]
["bitfinex-derivatives","BNBF0:USTF0",1766393426971,0.86463241,863.89,862.53,0.20154051]
["bitfinex-derivatives","BNBF0:USTF0",1766393427174,0.86463241,863.85,862.36,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393427371,0.86463241,863.76,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393427670,0.86463241,863.83,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393427870,1.14940537,863.82,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393428073,0.86463241,863.87,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393428375,0.86463241,864.05,862.35,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393428571,0.86463241,864.11,862.41,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393428870,0.86463241,864.19,862.49,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393429070,1.14774887,864.18,862.54,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393429374,0.86463241,864.26,862.52,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393429570,1.14715763,864.25,862.54,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393429774,1.14715763,864.24,862.54,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393429969,1.14715763,864.23,862.54,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393430175,0.86463241,864.37,862.61,0.85777359]
["bitfinex-derivatives","BNBF0:USTF0",1766393430480,0.86463241,864.27,862.34,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393430873,0.86463241,864.28,862.35,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393431074,1.15877894,864.27,862.35,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393431279,0.86463241,864.3,862.35,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393431476,0.86463241,864.39,862.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393431675,0.86463241,864.41,862.46,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393431880,1.15861762,864.4,862.46,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432081,1.15861762,864.39,862.46,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432281,1.15863631,864.38,862.45,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432481,7.25398478,864.69,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432482,1.15863631,864.37,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432781,0.86463241,864.4,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393432980,1.15863638,864.39,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393433178,1.15861755,864.38,862.45,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393433381,0.86463241,864.42,862.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393433579,1.15861755,864.41,862.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393433782,1.15861755,864.4,862.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393434081,1.15861755,864.39,862.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393434277,0.86463241,864.55,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393434482,1.15844527,864.54,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393434778,1.15844527,864.53,862.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393434982,0.86463241,864.57,862.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393435281,0.86463241,864.63,862.62,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393435481,1.15834784,864.62,862.67,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393435682,1.15834784,864.62,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393435683,7.25398478,864.69,862.74,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393435882,7.25398478,864.69,862.82,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393436076,7.25398478,864.69,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393436077,7.25398478,864.69,862.74,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393436682,1.15822326,864.68,862.74,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393436877,1.15822326,864.67,862.7,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393437178,0.86463241,864.62,862.62,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393437379,0.86463241,864.6,862.59,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393437578,1.15822326,864.59,862.59,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393438078,1.15822326,864.59,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393438079,1.15822326,864.59,862.63,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393438381,8.11861719,864.69,862.68,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393438580,1.15826198,864.68,862.68,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393438777,1.15826198,864.67,862.68,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393438978,0.86463241,864.65,862.64,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393439278,0.86463241,864.61,862.59,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393439482,0.86463241,864.59,862.58,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393439681,0.86463241,864.41,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393439885,2.02289439,864.4,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393440084,1.15826198,864.39,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393440380,1.15826198,864.39,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393440584,1.15826198,864.38,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393440781,1.15826198,864.37,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393440981,1.15826198,864.36,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393441182,1.15826198,864.35,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393441485,1.15826198,864.34,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393441781,1.15826198,864.33,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393441984,0.86463241,864.42,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393442283,1.15863296,864.41,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393442487,1.15863296,864.4,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393442687,1.15863296,864.39,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393442884,1.15863296,864.38,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393443088,1.15863296,864.37,862.39,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393443388,1.15863296,864.36,862.38,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393443688,0.86463241,864.33,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393443890,1.15863296,864.32,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393445184,1.15863296,864.31,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393445386,1.15863296,864.3,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393445690,1.15863296,864.29,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393445890,1.15863296,864.28,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393446084,1.15863296,864.27,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393446286,0.86463241,864.45,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393446486,1.15860466,864.44,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393446691,1.15860466,864.43,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393446891,1.15860466,864.42,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393447089,1.15860466,864.41,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393447290,1.15860466,864.4,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393447490,1.15860466,864.39,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393447791,1.15860466,864.38,862.4,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393447991,1.15860466,864.37,862.36,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393448187,0.86463241,864.33,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393448392,1.15860466,864.32,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393448989,1.15860466,864.31,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449189,1.15860466,864.3,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449387,1.15726101,864.5,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449388,1.15860466,864.29,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449588,1.15860466,864.28,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449791,1.15860466,864.27,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393449991,1.15860466,864.26,862.33,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1766393450292,1.15860466,864.25,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393450490,1.15860466,864.24,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393450686,1.15860466,864.23,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393450888,1.15860466,864.22,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393451088,1.15860466,864.21,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393451289,1.15860466,864.2,862.33,1.33364686]
["bitfinex-derivatives","BNBF0:USTF0",1766393451493,0.86463241,864.41,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393451693,1.15863344,864.4,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393451893,1.15863344,864.39,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393452093,1.15863344,864.38,862.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393452294,1.15863344,864.37,862.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393452593,1.15863344,864.36,862.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393452795,1.15863344,864.35,862.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393453094,1.15863344,864.34,862.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393453295,1.15863344,864.33,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393453495,1.15863344,864.32,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393453691,1.15863344,864.31,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393453894,1.15863344,864.3,862.43,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393454195,1.15863344,864.29,862.45,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393454395,0.86463241,864.45,862.48,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393454590,1.1585663,864.44,862.48,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393454794,1.1585663,864.43,862.48,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393454990,1.1585663,864.42,862.48,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393455196,1.1585663,864.41,862.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393455391,1.1585663,864.4,862.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393455594,1.1585663,864.39,862.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393455793,1.1585663,864.38,862.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393455992,1.1585663,864.37,862.49,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393456297,1.1585663,864.36,862.51,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393456492,1.1585663,864.35,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393456691,1.1585663,864.34,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393456891,1.1585663,864.33,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393457096,0.86463241,864.48,862.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393457297,1.15850935,864.47,862.56,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393457597,1.15850935,864.46,862.56,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393457798,1.15850935,864.45,862.56,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393457997,1.15850935,864.44,862.56,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393458292,1.15850935,864.43,862.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393458498,1.15850935,864.42,862.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393458696,1.15850935,864.41,862.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393458898,1.15850935,864.4,862.61,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393459099,1.15850935,864.39,862.64,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393459400,1.15850935,864.38,862.65,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393459600,0.86463241,864.57,862.69,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393459796,1.15836506,864.56,862.69,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393460000,1.15836506,864.55,862.69,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393460194,1.15836506,864.54,862.69,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393460399,1.15836506,864.53,862.69,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393460598,7.25398478,864.69,863.0,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393460599,1.15836506,864.52,863.0,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393460799,1.15836506,864.51,863.0,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393461002,1.15836506,864.5,863.0,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393461202,1.15836506,864.49,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393461498,1.15836506,864.48,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393461702,1.15836506,864.47,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393461897,1.15836506,864.46,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393462101,1.15836506,864.45,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393462302,1.15836506,864.44,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393462502,1.15836506,864.43,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393462702,1.15836506,864.42,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393462902,1.15836506,864.41,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393463103,1.15836506,864.4,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393463305,1.15440584,864.39,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393463601,1.15440584,864.38,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393463904,0.86463241,864.68,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393464102,2.01903821,864.67,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393464303,0.86463241,864.6,862.98,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393464604,1.1544058,864.59,862.98,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393465001,1.1544058,864.59,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393465206,1.1544058,864.58,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393465503,1.1544058,864.57,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393465803,1.1544058,864.56,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393466007,1.1544058,864.55,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393466204,1.1544058,864.54,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393466402,1.15499192,864.53,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393466705,1.15499192,864.52,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393466906,1.15499192,864.51,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393467107,1.15499192,864.5,863.05,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393467304,1.15499192,864.49,863.06,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393467506,1.15499192,864.48,863.06,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393467803,1.15499192,864.47,863.06,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393468001,1.15499192,864.46,863.06,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393468202,1.15499192,864.45,863.07,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393468403,1.15499192,864.44,863.07,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393468603,1.15499192,864.43,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393468807,1.15499192,864.42,863.03,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393469108,8.11861719,864.69,863.16,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393469306,1.15472794,864.68,863.16,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393469601,1.15472794,864.68,862.52,5.07563105]
["bitfinex-derivatives","BNBF0:USTF0",1766393469602,1.15472794,864.67,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393469803,1.15472794,864.66,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393470006,1.15472794,864.65,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393470206,1.15472794,864.64,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393470406,1.15472794,864.63,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393470608,1.15472794,864.62,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393470803,1.15472794,864.61,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393471108,7.25398478,864.69,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393471307,1.15414738,864.68,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393471509,1.15414738,864.67,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393471709,1.15414738,864.66,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393472011,1.15414738,864.65,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393472206,1.15414738,864.64,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393472405,1.15414738,864.63,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393472609,1.15414738,864.62,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393472808,1.15414738,864.61,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393473006,1.15414738,864.6,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393473211,1.15414738,864.59,863.2,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393473412,1.15414738,864.58,863.24,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393473711,1.15598655,864.57,863.24,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393474012,1.15598655,864.56,863.29,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393474208,1.15598655,864.55,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393474407,1.15598655,864.54,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393474607,1.15598655,864.53,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393474808,1.15598655,864.52,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393475010,7.25398478,864.69,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393475210,1.15587676,864.68,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393475406,1.15587676,864.67,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393475612,1.15587676,864.66,863.24,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393475810,1.15587676,864.65,863.24,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393476010,1.15587676,864.64,863.24,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393476211,1.15587676,864.63,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393476416,1.15587676,864.62,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393476606,1.15587676,864.61,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393476807,1.15587676,864.6,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393477011,1.15587676,864.59,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393477213,1.15587676,864.58,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393477412,1.15587676,864.57,863.25,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393477612,1.15587676,864.57,863.1,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393477613,1.15587676,864.56,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393477813,1.15587676,864.55,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393478016,1.15587676,864.54,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393478212,1.15587676,864.53,863.2,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393478414,1.15587676,864.52,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393478717,1.15587676,864.51,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393478912,1.15587676,864.5,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393479113,1.15587676,864.49,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393479314,7.32152472,864.53,863.32,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393479513,1.15590911,864.52,863.34,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393479718,1.15590911,864.51,863.34,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393479917,1.15590911,864.5,863.34,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393480218,7.32152472,864.53,863.39,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393481321,7.32152472,864.53,863.38,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393483418,7.32152472,864.53,863.37,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393486224,7.32152472,864.53,863.38,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393487228,7.32152472,864.53,863.4,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393487727,7.32152472,864.53,863.24,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393487728,7.32152472,864.53,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393487924,1.15499761,864.52,863.33,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393488127,7.32152472,864.53,863.33,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393488325,1.15504042,864.52,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393488530,1.15504042,864.51,863.35,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393488827,7.32152472,864.53,863.35,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489030,1.15504662,864.52,863.35,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489226,1.15504662,864.51,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489426,7.32152472,864.53,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489427,1.15504662,864.5,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489626,7.32152472,864.53,863.36,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393489932,1.15524469,864.52,863.35,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490127,7.32152472,864.53,863.28,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490128,1.15524469,864.51,863.28,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490332,2.0198771,864.5,863.26,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490528,0.86463241,864.28,863.04,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490734,0.86463241,864.22,862.98,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393490930,2.0198771,864.21,862.97,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393491134,0.86463241,864.19,862.95,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393491428,1.15524469,864.18,862.95,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393491630,1.15524469,864.17,862.94,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393491834,0.86463241,864.13,862.89,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393492029,0.86463241,864.25,862.86,1.98571684]
["bitfinex-derivatives","BNBF0:USTF0",1766393492229,1.15383022,864.24,863.01,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393492429,1.15383022,864.23,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393492633,1.15383022,864.22,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393492930,0.86463241,864.33,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393493235,1.15378736,864.32,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393493429,0.86463241,864.33,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393493430,1.15378736,864.31,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393493628,1.15378736,864.3,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393493833,1.15378736,864.29,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393494136,1.15378736,864.28,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393494329,1.15378736,864.27,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393494533,1.15378736,864.26,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393494733,1.15378736,864.25,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393494933,1.15378736,864.24,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393495133,1.15378736,864.23,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393495330,1.15378736,864.22,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393495534,1.15378736,864.21,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393495834,0.86463241,864.33,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393496034,1.15432576,864.32,863.08,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393496329,1.15432576,864.31,863.09,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393496531,1.15432576,864.3,863.09,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393496834,1.15432576,864.29,863.09,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393497033,0.86463241,864.26,863.02,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393497232,1.15432576,864.25,863.02,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393498533,1.15432576,864.24,863.02,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393498834,1.15432576,864.23,863.07,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393499030,1.15432576,864.22,863.07,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393499334,1.15432576,864.21,863.07,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393499530,0.86463241,864.36,863.11,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393499730,1.15448134,864.35,863.11,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393499934,1.15448134,864.34,863.11,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393500132,1.15448134,864.33,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393500330,1.15448134,864.32,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393500530,1.15448134,864.31,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393500834,0.86463241,864.39,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393500835,1.15448134,864.3,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393501035,1.15448134,864.29,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393501232,1.15448134,864.28,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393501434,1.15448134,864.27,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393501635,1.15448134,864.26,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393501836,0.86463241,864.39,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393502132,1.15453748,864.38,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393502336,1.15453748,864.37,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393502536,1.15453748,864.36,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393502738,1.15453748,864.35,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393502935,1.15453748,864.34,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393503236,1.15453748,864.33,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393503438,1.15453748,864.32,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393503632,1.15453748,864.31,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393503836,1.15453748,864.3,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393504035,1.15453748,864.29,863.15,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393504238,1.15453748,864.28,863.16,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393504439,1.15453748,864.27,863.16,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393504739,1.15453748,864.26,863.16,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393505034,0.86463241,864.4,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393505239,1.15457127,864.39,863.18,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393505438,1.15457127,864.38,863.27,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393505637,0.86463241,864.52,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393505837,2.01909596,864.51,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393506040,2.01909596,864.5,863.28,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393506240,2.01909596,864.49,863.28,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393506435,1.15446355,864.48,863.28,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393508340,2.01909596,864.48,863.29,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393508537,1.15446355,864.47,863.29,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393509043,1.15446355,864.47,863.3,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393509240,1.15446355,864.47,863.15,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393509241,1.15446355,864.46,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393509440,1.15446355,864.45,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393509640,1.15446355,864.44,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393509841,1.15446355,864.43,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393510040,0.86463241,864.49,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393510245,2.01912049,864.48,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393510445,1.15448808,864.47,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393510644,1.15448808,864.46,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393510840,1.15448808,864.45,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393511041,1.15448808,864.44,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393511244,1.15448808,864.43,863.32,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393511544,1.15448808,864.42,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393511744,1.15448808,864.41,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393511944,1.15448808,864.4,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393512142,1.15448808,864.39,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393512347,1.15448808,864.38,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393512645,1.15448808,864.37,863.31,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393512943,0.86463241,864.46,863.34,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393513241,1.15449484,864.45,863.38,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393513545,8.18615713,864.53,863.39,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393513751,1.15445929,864.52,863.39,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393513947,1.15445929,864.51,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393514149,1.15445929,864.5,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393514449,1.15445929,864.49,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393514651,1.15445929,864.48,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393514848,1.15445929,864.47,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515049,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515352,1.1544961,864.52,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515549,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515550,1.1544961,864.51,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515752,1.1544961,864.5,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515950,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393515951,1.1544961,864.49,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393516249,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393516250,1.1544961,864.48,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393516553,1.1544961,864.47,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393516854,1.1544961,864.46,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393517054,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393517254,1.15464252,864.52,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393517455,1.15464252,864.51,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393517656,1.15464252,864.5,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393517955,1.15464252,864.49,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393518151,1.15464252,864.48,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393518357,1.15464252,864.47,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393518555,1.15464252,864.46,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393518757,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393518956,1.15462291,864.52,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393519153,1.15462291,864.51,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393519357,1.15462291,864.5,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393519554,1.15462291,864.49,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393519754,1.15462291,864.48,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393519954,1.15462291,864.47,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393520157,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393520158,1.15462291,864.46,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393520454,7.32152472,864.53,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393520659,1.15466479,864.52,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393520858,1.15466479,864.51,863.41,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393521155,7.32152472,864.53,863.48,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393522058,1.15431368,864.52,863.48,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393522255,1.15431368,864.51,863.4,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393522459,7.32152472,864.53,863.51,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393523056,7.32152472,864.53,863.58,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393523256,7.32152472,864.53,863.6,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393523560,7.32152472,864.53,863.72,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393524460,7.32152472,864.53,863.65,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393525560,7.32152472,864.53,862.79,0.0085715]
["bitfinex-derivatives","BNBF0:USTF0",1766393525561,7.32152472,864.53,863.64,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393525757,7.32152472,864.53,863.61,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393527159,7.32152472,864.53,863.62,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393527366,7.32152472,864.53,863.61,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393529262,7.32152472,864.53,863.6,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393530364,7.32152472,864.53,863.59,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393530560,7.32152472,864.53,863.62,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393530763,7.32152472,864.53,863.63,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393531564,7.32152472,864.53,863.62,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393531960,7.32152472,864.53,863.31,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766393531961,7.32152472,864.53,863.65,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393532362,7.32152472,864.53,863.71,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393533064,7.32152472,864.53,863.73,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393533262,7.32152472,864.53,863.72,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393533561,7.32152472,864.53,862.87,0.01431447]
["bitfinex-derivatives","BNBF0:USTF0",1766393533562,7.32152472,864.53,863.78,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393534365,7.32152472,864.53,863.82,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393534660,7.32152472,864.53,863.83,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393535261,7.32152472,864.53,863.82,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393535462,7.32152472,864.53,863.81,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393535664,0.20126659,865.06,863.81,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393536263,0.20126659,865.06,863.79,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393537464,0.20126659,865.06,863.78,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393538370,0.20126659,865.06,863.76,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393539471,0.20126659,865.06,863.75,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393540371,0.20126659,865.06,863.74,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393540568,0.20126659,865.06,863.65,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393542272,0.20126659,865.06,863.64,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393543376,0.20126659,865.06,863.63,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393544272,0.20126659,865.06,863.61,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393546375,0.20126659,865.06,863.6,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393548178,0.20126659,865.06,863.59,0.85365135]
["bitfinex-derivatives","BNBF0:USTF0",1766393548675,0.20126659,865.06,863.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393548874,0.20126659,865.06,863.63,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393549178,0.20126659,865.06,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393549375,0.20126659,865.06,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393551178,0.20126659,865.06,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393551377,0.20126659,865.06,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393552281,0.20126659,865.06,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393553081,0.20126659,865.06,863.37,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766393553082,0.20126659,865.06,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393554477,0.20126659,865.06,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393556282,0.20126659,865.06,863.54,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393556283,0.20126659,865.06,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393556677,0.20126659,865.06,862.83,0.00993051]
["bitfinex-derivatives","BNBF0:USTF0",1766393556678,0.20126659,865.06,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393557284,0.20126659,865.06,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393558184,0.20126659,865.06,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393558786,0.20126659,865.06,863.66,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393559082,0.20126659,865.06,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393559484,1.15231648,864.93,863.5,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393559682,1.15231648,864.92,863.5,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393559982,1.15231648,864.91,863.5,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393560186,1.15231648,864.9,863.51,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393560386,1.15231648,864.89,863.51,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393560587,1.15231648,864.88,863.51,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393560788,1.15231648,864.87,863.51,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393560988,1.15231648,864.86,863.51,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393561184,1.15231648,864.85,863.52,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393561384,1.15231648,864.84,863.52,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393561585,1.15231648,864.83,863.52,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393561784,1.15231648,864.82,863.52,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393562088,1.15231648,864.81,863.52,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393562288,1.15231648,864.8,863.53,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393562489,1.15231648,864.79,863.53,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393562685,0.20126659,865.06,863.58,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393562888,1.15344801,864.93,863.58,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393563089,1.15344801,864.92,863.58,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393563287,1.15344801,864.91,863.59,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393563487,1.15344801,864.9,863.59,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393563687,1.15344801,864.89,863.59,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393563989,1.15344801,864.88,863.59,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393564188,1.15432424,864.87,863.6,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393564383,1.15432424,864.86,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393564684,1.15432424,864.85,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393564884,1.15432424,864.84,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393565086,1.15432424,864.83,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393565288,1.15432424,864.82,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393565484,1.15432424,864.82,863.31,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766393565485,1.15432424,864.81,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393565689,1.15432424,864.8,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393565888,1.15432424,864.79,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393566089,0.85934807,865.02,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393566389,1.15445196,864.93,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393566585,1.15445196,864.92,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393566889,1.15445196,864.91,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567189,1.15445196,864.9,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567388,1.15445196,864.89,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567583,0.85934807,864.93,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567584,1.15445196,864.88,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567787,1.15445196,864.87,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393567985,1.15445196,864.86,863.56,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393568284,1.15445196,864.85,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393568484,0.85934807,864.92,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393568485,1.15445196,864.84,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393568687,1.15445196,864.83,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393568886,1.15445196,864.82,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393569085,1.15445196,864.81,863.57,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393569390,1.15445196,864.8,863.58,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393569690,1.15445196,864.79,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393569890,1.15445196,864.78,863.61,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393570186,1.15445196,864.77,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393570390,1.15445196,864.76,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393570588,1.15445196,864.75,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393570786,1.15445196,864.74,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393570985,1.15445196,864.73,863.62,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393571189,1.15445196,864.72,863.63,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393571490,0.85934807,864.92,863.63,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393571686,1.15565822,864.91,863.63,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393571990,1.15565822,864.9,863.63,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393572190,1.15565822,864.89,863.64,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393572388,1.15565822,864.88,863.64,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393572591,1.15565822,864.87,863.64,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393572790,1.15565822,864.86,863.64,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393572988,1.15565822,864.85,863.64,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393573188,1.15565822,864.84,863.65,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393573390,1.15565822,864.83,863.65,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393573593,1.15565822,864.82,863.65,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393573790,1.15565822,864.81,863.65,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393573989,1.15565822,864.8,863.65,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393574288,1.15565822,864.79,863.66,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393574492,1.15565822,864.78,863.66,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393574695,1.15565822,864.77,863.66,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393574894,1.15565822,864.76,863.66,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393575193,1.15565822,864.75,863.67,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393575394,1.15565822,864.74,863.67,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393575593,1.15565822,864.73,863.67,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393575790,1.15565822,864.72,863.67,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393575991,1.15565822,864.71,863.67,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393576191,0.85934807,864.87,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393576392,1.15597052,864.86,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393576591,1.15597052,864.85,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393576791,1.15597052,864.84,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393576993,1.15597052,864.83,863.68,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393577193,1.15597052,864.82,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393577394,1.15597052,864.81,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393577593,1.15597052,864.8,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393577798,1.15597052,864.79,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393578097,1.15597052,864.78,863.69,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393578292,1.15597052,864.77,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393578494,1.15597052,864.76,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393578694,1.15597052,864.75,863.7,0.85267301]
["bitfinex-derivatives","BNBF0:USTF0",1766393578897,1.15597052,864.74,863.55,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393579099,1.15597052,864.73,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393579295,1.15597052,864.72,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393579496,1.15597052,864.71,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393579800,0.8642542,864.83,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393579995,1.15586189,864.82,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393580299,1.15586189,864.81,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393580499,1.15586189,864.8,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393580700,1.15586189,864.79,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393580899,1.15586189,864.78,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393581097,1.15586189,864.77,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393581301,1.15586189,864.76,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393581501,1.15586189,864.75,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393581699,1.15586189,864.74,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393581898,1.15586189,864.73,863.68,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393582197,1.15586189,864.72,863.68,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393582402,1.15586189,864.71,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393582600,1.15586189,864.7,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393582799,1.15586189,864.69,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393582998,1.15586189,864.68,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393583198,1.15586189,864.67,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393583404,0.8642542,864.76,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393583603,1.15591763,864.75,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393583801,1.15591763,864.74,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584000,1.15591763,864.73,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584200,1.15591763,864.72,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584403,1.15591763,864.71,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584603,0.8642542,864.76,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584604,1.15591763,864.7,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393584804,1.15591763,864.69,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393585005,1.15591763,864.68,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393585304,1.15591763,864.67,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393585604,0.8642542,864.76,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393585803,1.15597075,864.75,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393586003,1.15597075,864.74,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393586201,1.15597075,864.73,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393586505,1.15597075,864.72,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393586707,1.15597075,864.71,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393587002,1.15597075,864.7,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393587202,1.15597075,864.69,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393587403,1.15597075,864.68,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393587602,1.15597075,864.67,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393587802,0.8642542,864.62,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393588003,0.8642542,864.55,863.49,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393588208,1.15597075,864.54,863.48,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393588405,1.15597075,864.53,863.48,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393588612,1.15597075,864.52,863.47,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393588813,1.15597075,864.51,863.47,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393589013,1.15597075,864.5,863.47,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393589206,1.15726101,864.7,863.14,4.94005725]
["bitfinex-derivatives","BNBF0:USTF0",1766393589207,1.15597075,864.49,863.46,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393589414,1.15597075,864.48,863.46,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393589609,1.15597075,864.47,863.46,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393589808,0.8642542,864.56,863.46,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393590013,1.15529834,864.55,863.46,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393590213,1.15529834,864.54,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393590409,1.15529834,864.53,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393590612,1.15529834,864.52,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393590910,1.15529834,864.51,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393591111,0.20136675,864.47,863.44,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393592213,0.20136675,864.47,863.43,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393593310,0.20136675,864.47,863.42,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393594212,0.20136675,864.47,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393594613,0.8642542,864.64,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393594816,0.20135277,864.57,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393595015,1.15401319,864.56,863.45,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393595213,1.15401319,864.55,863.44,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393595417,1.15402796,864.54,863.44,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393595718,1.15402796,864.53,863.43,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393595917,0.20135277,864.57,863.43,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393596117,1.15402796,864.56,863.43,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393596314,1.15402796,864.55,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393596515,1.15402796,864.54,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393596715,1.15402796,864.53,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393597020,1.15402796,864.52,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393597218,0.20135277,864.57,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393597415,1.15405716,864.56,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393597715,1.15405716,864.55,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393597916,1.15405716,864.54,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393598121,1.15405716,864.53,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393598422,1.15405716,864.52,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393598618,1.15405716,864.51,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393598819,0.20135277,864.57,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393599018,1.15413856,864.56,863.41,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393599217,1.15413856,864.55,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393599420,1.15413856,864.54,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393599719,1.15413856,864.53,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393599924,1.15413856,864.52,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393600118,1.15413856,864.52,863.14,4.94005725]
["bitfinex-derivatives","BNBF0:USTF0",1766393600119,1.15413856,864.51,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393600424,1.15413856,864.5,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393600720,1.15413856,864.49,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393600919,0.20135277,864.57,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393601118,1.15438267,864.56,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393601323,1.15438267,864.55,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393601524,1.15438267,864.54,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393601819,1.15438267,864.53,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602022,0.20135277,864.57,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602023,1.15438267,864.52,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602219,1.15438267,864.51,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602419,1.15438267,864.5,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602618,1.15438267,864.49,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393602822,1.15438267,864.48,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393603026,1.15438267,864.47,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393603220,0.20135277,864.57,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393603423,1.15487188,864.56,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393603620,1.15487188,864.55,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393603823,1.15487188,864.54,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393604023,1.15487188,864.53,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393604223,1.15487188,864.52,863.31,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393604420,1.15487188,864.51,863.3,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393604627,1.15487188,864.5,863.3,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393604828,1.15487188,864.49,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393605028,1.15487188,864.48,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393605223,1.15487188,864.47,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393605528,1.15487188,864.46,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393605726,1.15487188,864.45,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393605927,1.15487188,864.44,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393606123,1.15487188,864.43,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393606327,1.15487188,864.42,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393606528,1.15487188,864.41,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393606829,1.15487188,864.4,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393607028,0.8642542,864.56,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393607229,1.15460921,864.55,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393607429,1.15460921,864.54,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393607628,1.15460921,864.53,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393607829,1.15460921,864.52,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393608130,1.15460921,864.51,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393608430,1.15460921,864.5,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393608730,1.15460921,864.49,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393609026,1.15460921,864.48,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393609326,1.15460921,864.47,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393609626,1.15460921,864.46,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393609929,1.15460921,864.45,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393610127,1.15460921,864.44,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393610325,1.15460921,864.43,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393610528,1.15460921,864.42,863.26,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393610726,1.15460921,864.42,863.14,4.94005725]
["bitfinex-derivatives","BNBF0:USTF0",1766393610727,1.15460921,864.41,863.23,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393611026,1.15460921,864.4,863.23,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393611227,1.15460921,864.39,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393611429,1.15460921,864.38,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393611630,1.15460921,864.37,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393611830,1.15460921,864.36,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393612130,1.15460921,864.35,863.15,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393612330,1.15460921,864.35,863.14,4.94005725]
["bitfinex-derivatives","BNBF0:USTF0",1766393612331,1.15460921,864.34,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393612526,1.15460921,864.33,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393612726,0.8642542,864.45,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393612926,1.15112144,864.44,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393613130,1.15112144,864.43,863.15,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393613429,1.15112144,864.42,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393613730,1.15112144,864.41,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393613930,1.15112144,864.4,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393614131,1.15112144,864.4,863.14,4.94005725]
["bitfinex-derivatives","BNBF0:USTF0",1766393614132,1.15112144,864.39,863.15,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393614327,1.15112144,864.38,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393614530,1.15112144,864.37,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393614727,1.15112144,864.36,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393614928,1.15112144,864.35,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393615127,1.15112144,864.34,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393615332,0.8642542,864.45,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393615532,1.15081195,864.44,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393615832,1.15081195,864.43,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393616032,1.15081195,864.42,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393616230,1.15081195,864.41,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393616429,1.15081195,864.4,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393616633,1.15081195,864.39,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393616833,1.15081195,864.38,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393617027,1.15081195,864.37,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393617228,1.15081195,864.36,863.16,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393617429,1.15081195,864.35,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393617629,1.15081195,864.34,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393617830,0.8642542,864.44,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393618129,1.15078311,864.43,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393618430,1.15078311,864.42,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393618733,1.15078311,864.41,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393618933,1.15078311,864.4,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393619234,1.15078311,864.39,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393619536,1.15078311,864.38,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393619731,1.15078311,864.37,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393619934,1.15078311,864.36,863.18,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393620237,1.15078311,864.35,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393620438,0.8642542,864.44,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393620632,1.15094301,864.43,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393620836,1.15094301,864.42,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393621033,1.15094301,864.41,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393621236,1.15094301,864.4,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393621435,1.15094301,864.39,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393621639,1.15094301,864.38,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393621832,1.15094301,864.37,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393622032,1.15094301,864.36,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393622334,1.15094301,864.35,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393622633,0.8642542,864.44,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393622634,1.15094301,864.34,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393622838,1.15094301,864.33,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393623038,0.8642542,864.44,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393623239,1.15119357,864.43,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393623436,1.15119357,864.42,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393623640,1.15119357,864.41,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393623940,1.15119357,864.4,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393624135,1.15119357,864.39,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393624435,1.15119357,864.38,863.17,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393624634,0.8642542,864.54,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393624835,1.15148798,864.53,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393625040,1.15148798,864.52,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393625236,1.15148798,864.51,863.27,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393625436,1.15148798,864.5,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393625740,1.15148798,864.49,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393625934,1.15148798,864.48,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393626138,1.15148798,864.47,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393626337,1.15148798,864.46,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393626538,1.15148798,864.45,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393626738,1.15148798,864.44,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393626940,1.15148798,864.43,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393627141,1.15148798,864.42,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393627341,1.15148798,864.41,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393627639,1.15148798,864.4,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393627839,0.8642542,864.53,863.28,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393628142,1.15211259,864.52,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393628437,1.15211259,864.51,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393628641,0.8642542,864.53,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393628642,1.15211259,864.5,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393628940,1.15211259,864.49,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393629142,1.15211259,864.48,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393629342,1.15211259,864.47,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393629542,1.15211259,864.46,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393629738,1.15211259,864.45,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393629943,1.15211259,864.44,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393630242,1.15211259,864.43,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393630438,1.15211259,864.42,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393630641,1.15211259,864.41,863.29,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393630843,0.8642542,864.55,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393631043,1.15305874,864.54,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393631240,1.15305874,864.53,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393631440,1.15305874,864.52,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393631641,1.15305874,864.51,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393631839,1.15305874,864.5,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393632043,1.15305874,864.49,863.33,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393632240,0.20135277,864.57,863.18,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393632241,1.15305874,864.48,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393632445,1.15305874,864.47,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393632644,1.15305874,864.46,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393632844,1.15305874,864.45,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393633044,1.15305874,864.44,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393633248,1.15305874,864.43,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393633448,1.15305874,864.42,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393633649,1.15305874,864.41,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393633945,1.15305874,864.4,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393634141,0.8642542,864.54,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393634142,1.15305874,864.39,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393634346,1.15305874,864.38,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393634548,1.15305874,864.37,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393634748,0.8642542,864.53,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393635045,1.15406906,864.52,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393635346,1.15406906,864.51,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393636347,1.15406906,864.51,863.37,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393637150,2.01832326,864.51,863.37,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393637450,1.15406906,864.5,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393638347,2.01832326,864.5,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393638548,1.15406906,864.49,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393639246,2.01832326,864.49,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393639452,1.15406906,864.48,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393640746,0.8642542,864.44,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393640947,1.15406906,864.43,863.34,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393641148,2.01832326,864.43,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393641348,1.15406906,864.42,863.35,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393641550,1.15406906,864.42,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642150,2.01832326,864.42,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642352,1.15406906,864.41,863.36,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642548,1.15406906,864.41,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642752,1.15406906,864.4,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642950,0.8642542,864.44,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393642951,1.15406906,864.39,863.38,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643153,1.15406906,864.38,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643350,1.15406906,864.37,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643549,0.8642542,864.43,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643749,1.15636279,864.42,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643948,0.8642542,864.43,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393643949,1.15636279,864.41,863.39,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393644250,1.15636279,864.4,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393644553,1.15636279,864.39,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393644748,1.15636279,864.38,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393644948,1.15636279,864.37,863.4,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393645151,0.8642542,864.48,863.48,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393645354,0.8642542,864.62,863.61,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393645650,1.15578906,864.61,863.61,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393645854,1.15578906,864.6,863.61,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393646054,1.15578906,864.59,863.61,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393646356,0.8642542,864.67,863.67,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393646650,0.8642542,864.7,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393646854,1.15532892,864.69,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393647154,0.8642542,864.74,863.76,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393647358,0.8642542,864.76,863.75,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393648356,0.20131025,864.84,863.83,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393648853,0.8642542,864.88,863.83,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393649257,0.8642542,864.91,863.81,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393650157,0.8642542,864.92,863.82,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393650358,0.8642542,864.93,863.78,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393651358,0.20126892,864.94,863.77,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393651658,0.20126892,864.94,863.78,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393652258,0.20126892,864.94,863.76,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393653356,0.20126892,864.94,863.75,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393654259,0.20126892,864.94,863.74,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393654460,0.20126892,864.94,863.73,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393655358,0.20126892,864.94,863.72,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393656357,0.20126892,864.94,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393657162,0.20126892,864.94,863.7,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393657457,0.20126892,864.94,863.69,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393659263,0.20126892,864.94,863.68,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393660163,0.20126892,864.94,863.67,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393660965,0.20126892,864.94,863.68,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393661162,0.20126892,864.94,863.73,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393661363,0.20126892,864.94,863.78,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393662362,0.20126892,864.94,863.77,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393663266,0.20126892,864.94,863.75,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393664267,0.20126892,864.94,863.74,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393665364,0.20126892,864.94,863.73,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393665764,0.20126892,864.94,863.71,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393666264,0.20126892,864.94,863.67,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393667265,0.20126892,864.94,863.66,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393668266,0.20126892,864.94,863.65,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393668666,0.20126892,864.94,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393668865,0.20126892,864.94,863.57,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393669270,0.20126892,864.94,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393670170,0.20126892,864.94,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393670772,0.20126892,864.94,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393673976,0.20126892,864.94,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393674176,0.20126892,864.94,863.5,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393674376,0.20126892,864.94,863.51,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393676377,0.20126892,864.94,863.52,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393677279,1.14961947,864.93,863.52,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393677575,0.20126892,864.94,863.52,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393677879,1.14972209,864.93,863.52,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393678076,0.20126892,864.94,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393678281,1.14972209,864.93,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393678481,1.14972209,864.92,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393678682,0.20126892,864.94,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393678881,1.14999272,864.93,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393679080,1.14999272,864.92,863.53,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393679276,0.20126892,864.94,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393679481,1.15028799,864.93,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393679782,1.15028799,864.92,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393679980,1.15028799,864.91,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393680184,0.20126892,864.94,863.54,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393680481,1.15051546,864.93,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393680680,1.15051546,864.92,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393680884,1.15051546,864.91,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393681084,0.20126892,864.94,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393681284,1.15061016,864.93,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393681485,1.15061016,864.92,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393681786,1.15061016,864.91,863.55,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393682079,1.15061016,864.9,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393682285,1.15126305,864.89,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393682480,0.20126892,864.94,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393682685,1.15134879,864.93,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393682985,1.15134879,864.92,863.56,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393683182,1.15134879,864.91,863.57,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393683389,1.15134879,864.9,863.58,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393683586,1.15134879,864.89,863.57,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393683784,1.15134879,864.88,863.57,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393684083,1.15134879,864.87,863.57,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393684385,1.15217942,864.86,863.58,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393684584,0.20126892,864.94,863.58,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393684786,1.15225207,864.93,863.58,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393684983,1.15225207,864.92,863.58,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393685184,1.15225207,864.91,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393685384,1.15225207,864.9,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393685584,1.15225207,864.89,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393685784,1.15225207,864.88,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393685987,1.15225207,864.87,863.59,0.85787029]
["bitfinex-derivatives","BNBF0:USTF0",1766393686185,1.15225207,864.86,863.44,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393686386,0.20126892,864.94,863.6,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393686387,1.15225207,864.85,863.6,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393686585,1.15225207,864.84,863.6,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393686789,0.20126892,864.94,863.6,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393687084,1.15285065,864.93,863.6,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393687290,1.15285065,864.92,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393687490,1.15285065,864.91,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393687790,1.15285065,864.9,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393688089,1.15285065,864.89,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393688290,1.15285065,864.88,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393688489,1.15285065,864.87,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393688692,1.15285065,864.86,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393688891,1.15285065,864.85,863.61,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393689190,1.15285065,864.84,863.62,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393689388,1.15285065,864.83,863.62,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393689586,1.15285065,864.82,863.62,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393689789,1.15285065,864.81,863.62,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393689990,1.15285065,864.8,863.62,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393690191,1.15285065,864.79,863.63,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393690387,1.15285065,864.78,863.63,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393690587,1.15285065,864.77,863.63,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393690790,0.20126892,864.94,863.63,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691092,1.15517555,864.93,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691294,1.15517555,864.92,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691589,1.15517555,864.91,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691793,0.20126892,864.94,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691794,1.15517555,864.9,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393691993,1.15517555,864.89,863.64,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393692293,1.15517555,864.88,863.65,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393692593,1.15517555,864.87,863.65,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393692794,1.15517555,864.86,863.65,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393692994,1.15517555,864.85,863.65,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393693290,1.15517555,864.84,863.66,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393693493,1.15517555,864.83,863.66,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393693693,1.15517555,864.82,863.66,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393693989,1.15517555,864.81,863.66,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393694190,1.15517555,864.8,863.66,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393694490,0.20126892,864.94,863.71,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393694694,1.15544053,864.93,863.71,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393694895,1.15544053,864.92,863.71,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393695096,1.15544053,864.91,863.72,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393695296,1.15544053,864.9,863.72,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393695596,1.15544053,864.89,863.72,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393695792,1.15544053,864.88,863.72,0.85598771]
["bitfinex-derivatives","BNBF0:USTF0",1766393695991,1.15544053,864.87,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393696297,1.15544053,864.86,863.74,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393696496,1.15544053,864.85,863.74,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393696696,1.15544053,864.84,863.74,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393696897,1.15544053,864.83,863.73,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393697097,1.15544053,864.82,863.73,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393697297,1.15544053,864.81,863.74,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393697592,0.20126892,864.94,863.74,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393697797,1.15543815,864.93,863.76,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393697997,1.15543815,864.92,863.77,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393698195,1.15543815,864.91,863.78,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393698399,1.15543815,864.9,863.79,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393698698,1.15543815,864.89,863.79,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393698895,1.15543815,864.88,863.79,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393699096,1.15543815,864.87,863.8,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393699396,1.15543815,864.86,863.8,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393699700,0.20126892,864.94,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393699899,1.15536931,864.93,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393700096,1.15536931,864.92,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393700299,1.15536931,864.91,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393700597,1.15533813,864.9,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393700895,0.20126892,864.94,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701099,1.15533813,864.93,863.88,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701301,1.15533813,864.92,863.88,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701596,0.20126892,864.94,863.89,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701597,1.15533813,864.91,863.89,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701796,1.15533813,864.9,863.89,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393701996,0.20126892,864.94,863.89,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393702204,1.1554942,864.93,863.89,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393702498,1.1554942,864.92,863.9,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393702696,1.1554942,864.91,863.9,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393702903,1.1554942,864.9,863.9,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393703100,0.20126892,864.94,863.9,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393703398,1.15546987,864.93,863.92,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393703597,1.15546987,864.92,863.91,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393703795,1.15546987,864.91,863.91,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393704096,1.15546987,864.9,863.91,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393704297,1.15546987,864.89,863.93,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393704497,1.15546987,864.88,863.93,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393704800,1.15546987,864.87,863.91,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393705002,1.15546987,864.86,863.91,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393705198,1.15547135,864.85,863.88,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393705396,0.86300336,864.81,863.85,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393705697,1.15547135,864.8,863.85,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393706501,1.15547135,864.8,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393707201,2.01847471,864.8,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393707502,1.15547135,864.79,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393713407,1.15547135,864.78,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393713607,1.15547135,864.77,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393713808,1.15547135,864.76,863.86,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393714109,0.20126892,864.94,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393714110,1.15547135,864.75,863.85,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393714303,1.15547135,864.74,863.83,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393714506,0.86300336,864.68,863.73,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393714704,1.15547135,864.67,863.73,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393716409,1.15547135,864.67,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393716705,1.15547135,864.66,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393716903,1.15547135,864.65,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393717108,1.15547135,864.64,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393717307,1.15547135,864.63,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393717507,1.15547135,864.62,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393717706,0.86300336,864.69,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393717905,1.15674314,864.68,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393718109,1.15674314,864.67,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393718307,1.15674314,864.66,863.69,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393718810,0.86300336,864.6,863.62,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393719113,2.0197465,864.59,863.61,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393719313,0.86300336,864.57,863.59,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393719509,0.86300336,864.54,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393719812,1.15674314,864.53,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393720008,1.15674314,864.52,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393720210,1.15674314,864.51,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393720407,1.15674314,864.5,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393720608,1.15674314,864.49,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393720909,0.86300336,864.55,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393721115,0.86300336,864.49,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393721310,1.15579944,864.48,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393721510,1.15579944,864.47,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393721809,1.15579944,864.46,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393722008,1.15579944,864.45,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393722208,1.15579944,864.44,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393722410,0.86300336,864.51,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393722612,1.1547648,864.5,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393722914,1.1547648,864.49,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393723114,1.1547648,864.48,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393723314,1.1547648,864.47,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393723611,0.86300336,864.52,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393723911,1.15434203,864.51,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393724111,1.15434203,864.5,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393724311,1.15434203,864.49,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393724511,1.15434203,864.48,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393724713,0.86300336,864.53,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393724913,53.61062424,864.88,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393724914,0.86300336,864.51,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393725114,1.15398581,864.5,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393725315,0.86300336,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393725316,1.15398581,864.49,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393725516,1.15398581,864.48,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393725713,0.86300336,864.52,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393726017,1.15362832,864.51,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393726221,0.86300336,864.52,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393726222,1.15362832,864.5,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393726518,1.15362832,864.49,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393726717,0.86300336,864.53,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393726922,1.15331098,864.52,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393727117,0.86300336,864.53,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393727118,1.15331098,864.51,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393727319,0.86300336,864.48,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393727518,1.15331098,864.47,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393727717,1.15331098,864.46,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393727918,1.15331098,864.45,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393728116,0.86300336,864.48,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393728320,1.15297214,864.47,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393728617,1.15297214,864.46,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393728818,0.86300336,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393729021,1.15263272,864.48,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393729221,1.15263272,864.47,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393729518,0.86300336,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393729718,1.1523303,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393729918,1.1523303,864.48,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393730121,1.1523303,864.47,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393730322,0.86300336,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393730520,1.15206018,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393730723,1.15206018,864.48,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393730924,0.86300336,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393731124,1.15206018,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393731324,1.15206018,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393731526,0.86300336,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393731725,1.15185137,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393731925,1.15185137,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393732126,1.15185137,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393732328,0.86300336,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393732527,1.15163546,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393732727,1.15163546,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393732928,1.15163546,864.49,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393733127,0.86300336,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393733324,1.15163546,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393733629,1.15163546,864.5,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393733829,0.86300336,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393734029,1.15144323,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393734229,1.15144323,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393734526,0.86300336,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393734728,1.15127304,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393734925,1.15127304,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393735130,1.15127304,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393735330,0.86300336,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393735530,1.15112367,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393735730,1.15112367,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393735930,1.15112367,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393736131,0.86300336,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393736328,1.15112367,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393736630,1.15112367,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393736830,1.15112367,864.51,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393737032,0.86300336,864.55,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393737327,1.15099343,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393737531,1.15099343,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393737728,1.15099343,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393737931,0.86300336,864.55,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393738132,1.15088177,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393738329,1.15088177,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393738531,1.15088177,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393738832,0.86300336,864.56,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393739033,1.15078771,864.55,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393739233,1.15078771,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393739428,1.15078771,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393739631,1.15078771,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393739932,0.86300336,864.56,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393740230,1.15075304,864.55,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393740430,1.15075304,864.54,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393740632,1.15075304,864.53,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393740934,1.15075304,864.52,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741135,0.86300336,864.57,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741335,1.15072574,864.56,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741536,0.86300336,864.66,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741736,1.15073537,864.65,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741936,0.86300336,864.66,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393741937,1.15073537,864.64,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393742133,1.15073537,864.63,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393742438,0.86300336,864.7,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393742635,1.15081212,864.69,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393742837,1.15081212,864.68,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393743037,1.15081212,864.67,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393743237,0.86300336,864.73,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393743834,0.86300336,864.82,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393744038,1.15086903,864.81,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393744238,1.15086903,864.8,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393744438,1.15086903,864.79,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393744638,1.15086903,864.78,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393744838,1.15086903,864.77,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393745038,1.15086903,864.76,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393745239,1.15112823,864.75,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393745436,53.61062424,864.88,863.59,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393745635,1.15105326,864.87,863.59,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393745840,1.15105326,864.86,863.59,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393746135,53.61062424,864.88,863.59,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393746338,1.15102739,864.87,863.61,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393746537,1.15102739,864.86,863.62,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393746736,53.61062424,864.88,863.62,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393746941,1.15124533,864.87,863.62,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393747236,1.15124533,864.86,863.62,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393747442,53.61062424,864.88,863.63,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393747741,53.61062424,864.88,863.69,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393747940,53.61062424,864.88,863.73,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393750240,53.61062424,864.88,863.57,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393750241,53.61062424,864.88,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393757147,53.61062424,864.88,863.71,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393761050,53.61062424,864.88,863.72,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393763655,53.61062424,864.88,863.69,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393764354,53.61062424,864.88,863.7,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393765352,53.61062424,864.88,863.69,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393765555,1.15036501,864.87,863.61,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393765755,1.15036501,864.86,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393766255,2.01336837,864.86,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393766456,1.15036501,864.85,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393766957,2.01336837,864.85,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393767157,1.15036501,864.84,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393767654,0.86300336,864.81,863.49,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393767852,1.15036501,864.8,863.49,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393768152,1.15036501,864.8,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393768153,0.86300336,864.77,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393768456,1.15036501,864.76,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393769860,0.86300336,864.75,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393770060,0.86300336,864.69,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393770360,1.15036501,864.68,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393771160,2.01336837,864.68,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393771359,1.15036501,864.67,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393773162,1.15036501,864.66,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393773462,1.15036501,864.65,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393773758,0.86300336,864.7,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393773958,1.15113087,864.69,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393774159,1.15113087,864.68,863.4,5.86016177]
["bitfinex-derivatives","BNBF0:USTF0",1766393779463,0.86300336,864.8,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393779762,1.15180778,864.79,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393779960,1.15180778,864.78,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393780165,1.15180778,864.77,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393780365,1.15180778,864.76,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393780664,1.15180778,864.75,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393780861,0.86300336,864.83,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393781164,0.86300336,864.8,863.51,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393781364,1.15197976,864.79,863.51,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393785071,2.01498312,864.79,863.51,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393785366,1.15197976,864.78,863.51,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393785665,1.15197976,864.78,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393785864,1.15197976,864.77,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393786068,1.15197976,864.76,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393786266,1.15197976,864.75,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393786469,1.15197976,864.74,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393786668,1.15197976,864.73,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393786865,1.15197976,864.72,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393787168,1.15197976,864.71,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393787368,1.15197976,864.7,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393787564,0.86300336,864.8,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393787766,1.15342405,864.79,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393787970,1.15342405,864.78,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393788166,1.15342405,864.77,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393788366,1.15342405,864.76,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393788570,1.15342405,864.75,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393788871,1.15342405,864.74,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393789170,1.15342405,864.73,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393790370,1.15342405,864.73,863.55,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393790772,1.15342405,864.73,863.52,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393792171,1.15342405,864.73,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393794272,1.15342405,864.73,863.54,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393795273,0.86300336,864.72,863.53,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393795473,0.86300336,864.69,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393795774,1.15342405,864.68,863.5,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393795974,2.01642741,864.68,863.49,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393796175,2.01642741,864.68,863.4,5.00274142]
["bitfinex-derivatives","BNBF0:USTF0",1766393796176,0.86300336,864.63,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393796472,1.15342405,864.62,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393797372,2.01642741,864.62,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393797674,1.15342405,864.61,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393798276,1.15342405,864.61,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393799377,2.01642741,864.61,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393799677,1.15342405,864.6,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393800375,1.15342405,864.6,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393801378,0.86300336,864.59,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393801675,1.15342405,864.58,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393803181,1.15342405,864.58,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393803380,1.15342405,864.57,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393803676,1.15342405,864.56,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393803876,1.15342405,864.55,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393804081,1.15342405,864.54,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393804281,1.15342405,864.53,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393804577,1.15342405,864.52,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393804781,1.15342405,864.51,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393805076,1.15342405,864.5,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393805278,0.86300336,864.59,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393805481,1.15565376,864.58,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393805679,1.15565376,864.57,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393805884,1.15565376,864.56,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806082,0.86300336,864.59,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806083,1.15565376,864.55,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806283,1.15565376,864.54,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806582,1.15565376,864.53,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806779,1.15565376,864.52,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393806984,1.15565376,864.51,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393807284,1.15565376,864.5,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393807484,1.15565376,864.49,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393807780,1.15565376,864.48,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393807980,0.86300336,864.6,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393808183,1.15622446,864.59,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393808381,1.15622446,864.58,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393808580,1.15622446,864.57,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393808781,1.15622446,864.56,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393808985,1.15622446,864.55,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393809186,1.15622446,864.54,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393809384,1.15622446,864.53,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393809683,1.15622446,864.52,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393809884,1.15695164,864.51,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393810087,1.15695164,864.5,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393810287,1.15695164,864.49,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393810586,1.15695164,864.48,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393810783,1.15695164,864.47,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393810986,1.15695164,864.46,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393811186,1.15695164,864.45,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393811387,1.15695164,864.44,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393811683,0.86300336,864.59,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393811882,1.15745965,864.58,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393812087,1.15745965,864.57,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393812288,1.15745965,864.56,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393812488,1.15745965,864.55,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393812685,1.15745965,864.54,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393812985,1.15745965,864.53,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393813183,1.15745965,864.52,863.45,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393813485,1.15745965,864.51,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393813685,1.15745965,864.5,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393813888,1.15745965,864.49,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393814089,1.15745965,864.48,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393814287,1.15745965,864.47,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393814590,1.15745965,864.46,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393814792,1.15745965,864.45,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393815086,1.15745965,864.44,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393815289,0.86300336,864.57,863.46,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393815487,1.1574677,864.56,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393815692,1.1574677,864.55,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393815893,1.1574677,864.54,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393816092,1.1574677,864.53,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393816388,1.1574677,864.52,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393816692,1.1574677,864.51,863.47,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393816993,1.1574677,864.5,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393817492,1.1574677,864.5,863.43,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393818295,2.02047106,864.5,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393818496,1.1574677,864.49,863.44,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393818696,2.02047106,864.48,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393818998,0.86300336,864.37,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393819196,1.1574677,864.36,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393819397,1.1574677,864.35,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393819696,1.1574677,864.34,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393819897,1.1574677,864.33,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393820092,1.1574677,864.32,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393820297,1.1574677,864.31,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393820498,1.1574677,864.3,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393820694,1.1574677,864.29,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393820898,1.1574677,864.28,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393821100,0.86300336,864.23,863.19,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393821296,1.15711292,864.22,863.18,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393821495,1.15711292,864.21,863.18,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393821697,1.15711292,864.2,863.19,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393821896,1.15711292,864.19,863.19,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393822100,0.86300336,864.28,863.23,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393822296,0.86300336,864.37,863.29,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393822500,1.15820531,864.36,863.29,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393822800,1.15820531,864.35,863.29,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393823000,1.15820531,864.34,863.29,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393823197,1.15820531,864.33,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393823399,1.15820531,864.32,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393823700,1.15820531,864.31,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393823900,0.86300336,864.36,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393824097,2.02099567,864.35,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393824296,1.15799231,864.34,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393824600,0.20141162,864.29,863.3,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393825101,0.20141162,864.29,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393825802,0.20141162,864.29,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393827105,0.86300336,864.37,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393827306,1.15755577,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393827503,1.15755577,864.35,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393827700,1.15755577,864.34,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393828001,0.86300336,864.37,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393828205,1.15756712,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393828401,1.15756712,864.35,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393828602,1.15756712,864.34,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393828900,0.86300336,864.37,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393829104,1.15752409,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393829404,1.15752409,864.35,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393829603,1.15752409,864.34,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393829804,0.86300336,864.38,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393830006,1.15749789,864.37,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393830301,1.15749789,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393830503,1.15749789,864.35,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393830805,1.06440157,864.39,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393831002,1.1574924,864.38,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393831305,1.1574924,864.37,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393831500,1.1574924,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393831701,1.1574924,864.35,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393832005,0.20139821,864.39,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393832306,1.15753327,864.38,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393832502,1.15753327,864.37,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393832702,1.15753327,864.36,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393832903,1.15753327,864.35,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393833202,0.20139821,864.39,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393833406,0.20139821,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393835308,1.15790177,864.38,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393835506,0.20139821,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393835806,1.15790177,864.38,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393836004,0.20139821,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393836304,1.15790186,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393836507,0.20139821,864.39,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393836706,1.15801735,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393836904,0.20139821,864.39,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393837107,1.15801735,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393837309,1.15814752,864.37,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393837505,0.20139821,864.39,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393837705,1.15814756,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393837910,1.15814756,864.37,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393838106,0.20139821,864.39,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393838309,1.15818238,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393838507,1.15818238,864.37,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393838807,0.20139821,864.39,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393839011,1.15825427,864.38,863.35,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393839211,1.15825427,864.37,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393839412,1.15825427,864.36,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393839612,1.15825427,864.35,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393839913,0.20139821,864.39,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393840109,1.15827298,864.38,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393840313,1.15827298,864.37,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393840612,1.15827298,864.36,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393840809,1.15827298,864.35,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393841113,0.20139821,864.39,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393841314,1.15827298,864.38,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393841513,1.15827298,864.37,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393841813,1.15827298,864.36,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393842008,0.20139821,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393842210,1.15825386,864.38,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393842410,1.15825386,864.37,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393842714,1.15825386,864.36,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393842908,0.86300336,864.49,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393843114,1.15818637,864.48,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393843311,1.15818637,864.47,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393843514,1.15818637,864.46,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393843711,1.15818637,864.45,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393844016,1.15818637,864.44,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393844210,1.15818637,864.43,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393844515,1.15818637,864.42,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393844709,1.15818637,864.41,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393844913,1.15818637,864.4,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393845112,0.86300336,864.49,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393845314,2.02119,864.48,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393845516,1.15818664,864.47,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393845715,1.15818664,864.46,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393845915,1.15818664,864.45,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393846113,1.15818664,864.44,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393846317,1.15818664,864.43,863.42,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393846515,1.15818664,864.42,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393846718,1.15818664,864.41,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393846914,1.15818664,864.4,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393847115,1.15818664,864.39,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393847417,0.20138423,864.51,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393847418,1.15818664,864.38,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393847717,0.86300336,864.46,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393847917,1.1582065,864.45,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393848116,1.1582065,864.44,863.41,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393848316,0.86300336,864.24,863.19,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393848514,0.86300336,864.15,863.11,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393848714,1.1582065,864.14,863.11,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393849221,1.1582065,864.14,863.1,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393849417,1.1582065,864.13,863.1,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393849617,1.1582065,864.12,863.11,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393849821,0.86300336,864.19,863.13,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393850121,1.15857925,864.18,863.13,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393850418,1.15857925,864.17,863.11,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393850820,1.15857925,864.17,863.1,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393850821,2.02158261,864.17,863.1,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393851121,2.02158261,864.16,863.09,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393851320,1.15857925,864.15,863.09,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393851522,1.15857925,864.14,863.09,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393851718,1.15857925,864.13,863.09,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393851918,1.15857925,864.12,863.09,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393852123,0.86300336,864.22,863.14,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393852320,1.15837138,864.21,863.13,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393852519,0.86300336,864.3,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393852723,1.15832288,864.29,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393852918,1.15832288,864.28,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393853222,1.15832288,864.27,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393853522,1.15832288,864.26,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393853722,1.15832288,864.25,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393853922,1.15832288,864.24,863.21,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393854222,0.86300336,864.29,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393854423,1.15835216,864.28,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393854623,1.15835216,864.27,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393854824,1.15835216,864.26,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393855021,1.15835216,864.25,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393855225,1.15835216,864.24,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393855420,1.15835216,864.23,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393855721,0.86300336,864.29,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393855924,1.15838653,864.28,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393856223,1.15838653,864.27,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393856420,1.15838653,864.26,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393856620,1.15838653,864.25,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393856824,1.15838653,864.24,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393857025,1.15838653,864.23,863.22,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393857227,0.86300336,864.31,863.24,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393857526,1.15841514,864.3,863.24,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393857720,1.15841514,864.29,863.24,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393857922,1.15841514,864.28,863.24,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393858120,1.15841514,864.27,863.24,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393858321,0.86300336,864.4,863.33,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393858522,1.15830053,864.39,863.33,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393858825,1.15830053,864.38,863.33,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393859025,1.15830053,864.37,863.33,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393859225,1.15830053,864.36,863.33,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393859426,1.15830053,864.35,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393859626,0.86300336,864.41,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393859823,1.15828243,864.4,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393860021,1.15828243,864.39,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393860226,1.15828243,864.38,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393860424,1.15828243,864.37,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393860622,1.15828243,864.36,863.34,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393860928,1.15828243,864.35,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393861222,0.86300336,864.42,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393861427,1.15826385,864.41,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393861726,1.15826385,864.4,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393861926,1.15826385,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393862127,1.15826385,864.38,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393862427,1.15826385,864.37,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393862624,1.15826385,864.36,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393862825,1.15826385,864.35,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393863028,0.86300336,864.42,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393863324,2.0212668,864.41,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393863629,1.15826344,864.4,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393863825,1.15826344,864.39,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864029,0.86300336,864.41,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864030,1.15826344,864.38,863.36,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864226,1.15826344,864.37,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864426,1.15826344,864.36,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864631,1.15826344,864.35,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393864830,0.86300336,864.41,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393865035,1.15826344,864.4,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393865330,1.15826344,864.39,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393865630,1.15826344,864.38,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393865830,1.15826344,864.37,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393866135,1.15826344,864.36,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393866336,1.15826344,864.35,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393866537,1.15826344,864.34,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393866737,0.86300336,864.4,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393866938,1.15827273,864.39,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393867140,1.15827273,864.38,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393867339,1.15827273,864.37,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393867538,1.15827273,864.36,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393867739,1.15827273,864.35,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393868039,1.15827273,864.34,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393868339,0.86300336,864.39,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393868539,1.15827314,864.38,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393868736,1.15827314,864.37,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393869036,1.15827314,864.36,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393869235,1.15827314,864.35,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393869439,1.15827314,864.34,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393869739,0.86300336,864.39,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393869935,1.15827314,864.38,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393870240,1.15827314,864.37,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393870538,1.15827314,864.36,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393870737,1.15827314,864.35,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393870936,1.15827314,864.34,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393871135,0.86300336,864.39,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393871336,0.86300336,864.37,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393871639,1.15827341,864.36,863.37,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393873238,2.02127677,864.36,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393873538,1.15827341,864.35,863.38,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393875538,0.86300336,864.29,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393875739,1.15827341,864.28,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393876239,2.02127677,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393876438,1.15827341,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393876942,2.02127677,864.27,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393877145,1.15827341,864.26,863.31,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393881151,1.15827341,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393881350,1.15827341,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393881551,1.15827341,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393881750,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393882046,1.1583984,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393882246,1.1583984,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393882448,1.1583984,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393882651,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393882954,1.1583984,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393883253,1.1583984,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393883454,1.1583984,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393883651,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393883858,1.15839738,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393884150,1.15839738,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393884355,1.15839738,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393884556,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393884852,1.15839738,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393885051,1.15839738,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393885352,1.15839738,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393885552,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393885756,1.15839752,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393886051,1.15839752,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393886256,1.15839752,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393886555,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393886756,1.15839894,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393886955,1.15839894,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393887156,1.15839894,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393887456,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393887656,1.15839887,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393887952,1.15839887,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393888157,1.15839887,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393888354,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393888653,1.15839833,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393888853,1.15839833,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393889052,1.15839833,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393889258,1.15839833,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393889454,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393889658,1.15839833,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393889857,1.15839833,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393890054,1.15839833,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393890255,1.15839833,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393890455,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393890758,1.15839839,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393890954,1.15839839,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393891155,1.15839839,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393891355,1.15839839,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393891559,1.15839839,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393891760,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393891961,1.15839839,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393892161,1.15839839,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393892456,1.15839839,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393892660,1.15839839,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393892861,1.15839839,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393893157,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393893358,1.15839676,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393893563,1.15839676,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393893858,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393893859,1.15839676,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393894062,1.15839676,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393894262,1.15839676,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393894458,1.15839676,864.22,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393894660,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393894959,1.15839717,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393895261,1.15839717,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393895458,1.15839717,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393895761,1.15839717,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393895960,1.15839717,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393896161,1.15839717,864.22,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393896359,1.15839717,864.21,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393896560,1.15839717,864.2,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393896761,0.86300336,864.28,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393896959,1.15839717,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393897162,1.15839717,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393897360,1.15839717,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393897661,1.15839717,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393897861,1.15839717,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393898160,1.15839717,864.22,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393898464,1.15839717,864.21,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393898665,1.15839717,864.2,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393898862,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393899066,1.15839791,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393899361,1.15839791,864.25,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393899565,1.15839791,864.24,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393899762,1.15839791,864.23,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393899963,1.15839791,864.22,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393900170,1.15839791,864.21,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393900368,1.15839791,864.2,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393900663,0.86300336,864.27,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393900864,1.15839784,864.26,863.32,0.85742035]
["bitfinex-derivatives","BNBF0:USTF0",1766393901064,1.15839784,864.25,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393901267,1.15839784,864.24,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393901468,1.15839784,864.23,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393901765,1.15839784,864.22,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393902064,1.15839784,864.21,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393902268,1.15839784,864.2,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393902568,1.15839784,864.19,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393902868,0.86653522,864.27,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393903068,1.15839784,864.26,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393903263,1.15839784,864.25,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393903467,1.15839784,864.24,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393903767,1.15839784,864.23,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393903962,1.15839784,864.22,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393904264,0.86653522,864.45,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393904468,1.15816687,864.44,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393904668,1.15816687,864.43,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393904866,1.15816687,864.42,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393905069,55.30139505,864.69,863.75,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393905264,0.20135393,864.65,863.72,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393905669,0.20135393,864.65,863.71,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393905670,1.1578522,864.64,863.71,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393905870,0.20135393,864.65,863.71,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393906370,1.15785234,864.64,863.66,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393906670,1.15785234,864.63,863.66,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393906870,0.20135393,864.65,863.66,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393907167,0.20135393,864.65,863.65,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393908167,0.20135393,864.65,863.64,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393909270,0.20135393,864.65,863.63,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393910168,0.20135393,864.65,863.62,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393913175,0.20135393,864.65,863.61,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393914277,0.20135393,864.65,863.6,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393916377,0.20135393,864.65,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393918177,0.20135393,864.65,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393918475,0.20135393,864.65,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393921175,0.20135393,864.65,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393926183,0.20135393,864.65,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393935093,1.15668278,864.64,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393935289,0.20135393,864.65,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393935488,1.15668278,864.64,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393935688,0.20135393,864.65,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393938597,0.20135393,864.65,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393939391,0.20135393,864.65,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393943200,1.15790948,864.64,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393943496,0.20135393,864.65,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393943699,1.15790948,864.64,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393943897,0.20135393,864.65,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393944096,1.15790948,864.64,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393944396,1.15790948,864.63,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393944594,0.20135393,864.65,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393944795,1.15790962,864.64,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393944997,1.15790962,864.63,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393945196,1.15790962,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393945401,7.36720069,864.63,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393945597,1.15791023,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393945797,7.36720069,864.63,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393945997,1.15791036,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393946301,1.15791036,864.61,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393946603,1.15791036,864.6,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393946801,7.36720069,864.63,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393946998,1.15791043,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393947197,1.15791043,864.61,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393947400,1.15791043,864.6,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393947602,1.15791043,864.59,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393947902,1.15791043,864.58,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393948104,1.15791043,864.57,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393948302,1.15791043,864.56,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393948503,1.15791043,864.55,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393948701,1.15791043,864.54,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393948901,1.15791043,864.53,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393949105,1.15791043,864.52,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393949304,1.15791043,864.51,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393949601,1.15791043,864.5,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393949804,1.15791043,864.49,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393949999,7.36720069,864.63,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393950201,1.15797721,864.62,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393950407,1.15797721,864.61,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393950704,1.15797721,864.6,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393950904,1.15797721,864.59,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393951101,1.15797721,864.58,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393951301,1.15797721,864.57,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393951505,1.15797721,864.56,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393951705,1.15797721,864.55,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393951902,1.15797721,864.54,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393952107,1.15797721,864.53,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393952403,1.15797721,864.52,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393952701,1.15797721,864.51,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393952905,1.15797721,864.5,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393953207,1.15797633,864.49,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393953407,7.36720069,864.63,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393953606,1.15797633,864.62,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393953902,1.15797633,864.61,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393954102,1.15797633,864.6,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393954403,1.15797633,864.59,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393954704,1.15797633,864.58,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393955007,1.15797633,864.57,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393955303,1.15797633,864.56,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393955606,7.36720069,864.63,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393955607,1.15797633,864.55,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393955805,1.15797633,864.54,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393956005,1.15797633,864.53,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393956207,1.15797633,864.53,862.89,5.06966068]
["bitfinex-derivatives","BNBF0:USTF0",1766393956208,1.15797633,864.52,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393956409,1.15797633,864.51,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393956609,1.15797633,864.5,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393956809,1.15797633,864.49,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393957010,1.15797633,864.48,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393957206,7.36720069,864.63,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393957412,1.15797633,864.62,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393957610,1.15797633,864.61,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393957911,1.15797633,864.6,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393958212,0.86653522,864.44,863.41,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393958412,2.02451155,864.43,863.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393958612,0.86653522,864.33,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393958911,1.15797633,864.32,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393960113,1.15797633,864.32,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393961913,1.15797633,864.32,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393962109,1.15797633,864.31,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393962409,1.15797633,864.3,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393962614,1.15797633,864.29,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393962814,0.86653522,864.35,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393963014,1.15834173,864.34,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393963215,0.86653522,864.35,863.19,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766393963216,1.15834173,864.33,863.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393963416,1.15834173,864.32,863.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393963615,1.15834173,864.31,863.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393963916,1.15834173,864.3,863.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393964117,1.15834173,864.3,863.04,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766393964118,0.86653522,864.36,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393964318,1.1583418,864.35,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393964518,1.1583418,864.34,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393964712,1.1583418,864.33,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393964917,1.1583418,864.32,863.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393965112,1.1583418,864.31,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393965314,0.86653522,864.36,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393965513,1.15834194,864.35,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393965713,1.15834194,864.34,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393966013,1.15834194,864.33,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393966318,1.15834194,864.32,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393966517,0.86653522,864.37,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393966815,1.15834167,864.36,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393967118,1.15834167,864.35,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393967315,1.15834167,864.34,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393967514,1.15834167,864.33,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393967716,0.86653522,864.37,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393967917,1.15834167,864.36,863.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393968118,1.15834167,864.35,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393968418,1.15834167,864.34,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393968715,1.15834167,864.33,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393968918,0.86653522,864.38,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393969115,1.15834167,864.37,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393969419,1.15834167,864.36,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393969615,1.15834167,864.35,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393969814,0.86653522,864.39,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393969815,1.15834167,864.34,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393970015,0.86653522,864.39,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393970314,1.15834167,864.38,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393970519,1.15834167,864.37,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393970722,1.15834167,864.36,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393971020,1.15834167,864.35,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393971214,1.15834167,864.34,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393971419,0.86653522,864.39,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393971619,1.15834205,864.38,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393971817,1.15834205,864.37,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972018,1.15834205,864.36,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972225,1.15834205,864.35,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972521,0.86653522,864.4,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972721,1.15834205,864.39,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972919,0.86653522,864.4,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393972920,1.15834205,864.38,863.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393973119,1.15834205,864.37,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393973319,1.15834205,864.36,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393973519,1.15834205,864.35,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393973721,0.86653522,864.4,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393973921,1.15834205,864.39,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393974121,1.15834205,864.38,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393974319,1.15834205,864.37,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393974518,1.15834205,864.36,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393974721,1.15834205,864.35,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393975018,0.86653522,864.4,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393975222,1.15834205,864.39,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393975421,1.15834205,864.38,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393975721,1.15834205,864.37,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393976018,1.15834205,864.36,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393976322,0.86653522,864.41,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393976618,1.15834219,864.4,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393976922,1.15834219,864.39,863.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393977223,1.15834219,864.38,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393977518,1.15834219,864.37,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393977717,1.15834219,864.36,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393977918,0.86653522,864.41,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393978219,1.15834205,864.4,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393978520,1.15834205,864.39,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393978718,1.15834205,864.38,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393978916,1.15834205,864.37,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393979116,1.15834205,864.36,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393979421,0.86653522,864.41,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393979620,1.15834212,864.4,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393979827,1.15834212,864.39,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980023,0.86653522,864.41,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980024,1.15834212,864.38,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980323,1.15834212,864.37,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980524,1.15834212,864.36,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980724,0.86653522,864.42,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393980925,1.15834219,864.41,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393981125,1.15834219,864.4,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393981328,1.15834219,864.39,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393981528,1.15834219,864.38,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393981730,1.15834219,864.37,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393982027,1.15834219,864.36,863.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393982226,0.86653522,864.42,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393982526,1.15834219,864.41,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393982827,1.15834219,864.4,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393983030,1.15834219,864.39,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393983226,1.15834219,864.38,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393983430,1.15834219,864.37,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393983631,1.15834219,864.36,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393983834,0.86653522,864.42,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393984034,1.15834219,864.41,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393984334,1.15834219,864.4,863.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393984532,1.15834219,864.4,862.96,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766393984533,1.15834219,864.39,863.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393984732,0.86653522,864.48,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393985027,1.15826553,864.47,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393985233,1.15826553,864.46,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393985427,1.15826553,864.45,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393985736,1.15826553,864.44,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393985930,1.15826553,864.43,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393986130,1.15826553,864.42,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393986335,1.15826553,864.41,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393986634,1.15826553,864.4,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393986930,0.86653522,864.48,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987134,1.15826546,864.47,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987334,0.86653522,864.48,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987335,1.15826546,864.46,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987529,1.15826546,864.45,863.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987730,1.15826546,864.44,863.36,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393987928,1.15826546,864.43,863.36,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393988229,7.36720069,864.63,862.89,5.06966068]
["bitfinex-derivatives","BNBF0:USTF0",1766393988230,0.86653522,864.61,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393988429,1.15809278,864.6,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393988634,1.15809278,864.59,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393988835,1.15809278,864.58,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393989034,1.15809278,864.57,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393989232,1.15809278,864.56,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393989434,1.15809278,864.55,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393989634,1.15809278,864.54,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393989831,1.15809278,864.53,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393990038,0.86653522,864.62,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393990336,1.15807375,864.61,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393990536,1.15807375,864.6,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393990836,1.15807375,864.59,863.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393991134,1.15807375,864.58,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393991336,1.15807375,864.57,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393991531,1.15807375,864.56,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393991736,1.15807375,864.55,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393992030,1.15807375,864.54,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393992236,1.15807375,864.53,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393992534,1.15807375,864.52,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393992733,0.86653522,864.62,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993034,1.15807355,864.61,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993234,1.15807355,864.6,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993434,1.15807355,864.59,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993637,0.86653522,864.61,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993638,1.15807355,864.58,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393993838,1.15807355,864.57,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393994135,1.15807355,864.56,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393994339,1.15807355,864.55,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393994536,1.15807355,864.54,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393994836,1.15807355,864.53,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393995041,1.15807355,864.52,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393995336,1.15807369,864.51,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393995539,0.86653522,864.61,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393995840,1.15807369,864.6,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393996040,1.15807369,864.59,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393996240,1.15807369,864.58,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393996440,1.15807369,864.57,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393996639,1.15807369,864.56,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393996837,1.15807369,864.55,863.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393997138,1.15807369,864.54,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393997342,1.15807369,864.53,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393997541,1.15807369,864.52,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393997742,0.86653522,864.62,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393997937,1.1580542,864.61,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393998243,1.1580542,864.6,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393998542,1.1580542,864.59,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393998837,1.1580542,864.58,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393999041,1.1580542,864.57,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393999242,1.1580542,864.56,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393999441,1.1580542,864.55,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393999741,1.1580542,864.54,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766393999939,1.1580542,864.53,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394000138,1.1580542,864.52,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394000342,1.1580542,864.51,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394000543,0.86653522,864.62,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394000843,1.1580542,864.61,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394001044,1.1580542,864.6,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394001244,1.1580542,864.59,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394001443,1.1580542,864.58,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394001638,1.1580542,864.57,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394001843,0.86653522,864.67,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394002045,1.15796862,864.64,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394002242,1.15796862,864.63,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394002444,1.15796862,864.62,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394002644,1.15796862,864.61,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394002842,1.15796862,864.6,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394003042,1.15796862,864.59,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394003243,0.86653522,864.68,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394003544,1.15795928,864.64,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394003740,1.15795928,864.63,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394003943,1.15795928,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004140,1.15795928,864.61,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004342,1.15795928,864.6,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004540,1.15795928,864.59,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004743,0.86653522,864.66,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004744,1.15795928,864.58,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394004947,0.86653522,864.66,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394005147,1.15797896,864.64,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394005346,1.15797896,864.63,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394005542,1.15797896,864.62,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394005743,1.15797896,864.61,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394005948,1.15797896,864.6,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394006153,1.15797896,864.59,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394006348,1.15797896,864.58,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394006547,1.06788915,864.65,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394006749,1.15797883,864.64,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394006947,1.15797883,864.63,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394007149,1.15797883,864.62,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394007349,1.15797883,864.61,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394007652,1.15797883,864.6,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394007852,1.15797883,864.59,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394008154,1.15797883,864.58,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394008452,1.06788915,864.65,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394008649,1.15797903,864.64,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394008847,0.86653522,864.61,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394009049,0.86653522,864.58,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394009249,1.15797903,864.57,863.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394010348,1.15797903,864.57,863.5,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394011353,1.15797903,864.57,863.19,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766394011354,1.15797903,864.57,863.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394011649,0.86653522,864.54,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394011855,0.86653522,864.49,863.41,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394012150,1.15797903,864.48,863.41,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394012355,1.15797903,864.48,863.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394013057,0.86653522,864.47,863.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394013253,0.86653522,864.43,863.36,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394013556,1.15797903,864.42,863.36,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394014857,1.15797903,864.42,863.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394015258,2.02451425,864.42,863.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394015454,1.15797903,864.41,863.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394018159,2.02451425,864.41,863.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394018458,1.15797903,864.4,863.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394021667,0.86653522,864.42,863.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394021965,0.20135393,864.65,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394021966,0.86653522,864.48,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394022163,1.15816951,864.47,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394022464,0.86653522,864.48,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394022465,1.15816951,864.46,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394022664,1.15816951,864.45,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394022863,1.15816951,864.44,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394023062,1.15816951,864.43,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394023365,1.15816951,864.42,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394023561,1.15816951,864.41,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394023766,0.86653522,864.48,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394023966,1.15816903,864.47,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394024165,1.15816903,864.46,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394024361,1.15816903,864.45,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394024561,1.15816903,864.44,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394024763,1.15816903,864.43,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394024965,8.38783276,864.42,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394025166,1.15816903,864.41,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394025368,7.22966373,864.42,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394025565,1.15816903,864.41,863.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394025865,1.15818873,864.4,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394026067,1.15818873,864.39,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394026268,7.22966373,864.42,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394026464,1.1581888,864.41,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394026664,1.1581888,864.4,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394026966,1.1581888,864.39,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394027165,7.22966373,864.42,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394027364,1.15818873,864.41,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394027566,1.15818873,864.4,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394027865,1.1581888,864.39,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394028066,7.22966373,864.42,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394028265,1.1581888,864.41,863.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394028469,1.1581888,864.4,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394028669,1.1581888,864.39,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394028870,1.1581888,864.38,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394029070,7.22966373,864.42,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394029367,1.1581888,864.41,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394029571,1.1581888,864.4,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394029771,1.1581888,864.39,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394029971,1.1581888,864.38,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394030171,7.22966373,864.42,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394030466,1.1581888,864.41,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394030672,1.1581888,864.4,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394030872,1.1581888,864.39,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394031071,1.1581888,864.38,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394031271,1.1581888,864.37,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394031568,7.22966373,864.42,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394031772,1.15818955,864.41,863.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394032073,7.22966373,864.42,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394035271,7.22966373,864.42,863.53,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394036470,7.22966373,864.42,863.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394038177,7.22966373,864.42,863.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394039777,7.22966373,864.42,863.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394040275,7.22966373,864.42,863.41,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394040276,7.22966373,864.42,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394043375,7.22966373,864.42,863.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394046276,7.22966373,864.42,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394049684,7.22966373,864.42,863.61,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394049881,7.22966373,864.42,863.62,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394050086,7.22966373,864.42,863.69,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394050285,7.22966373,864.42,863.68,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394053188,7.22966373,864.42,863.67,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394056084,7.22966373,864.42,863.66,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394056383,7.22966373,864.42,863.52,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394062198,7.22966373,864.42,863.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394062899,7.22966373,864.42,863.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394063199,7.22966373,864.42,863.73,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394063493,7.22966373,864.42,863.74,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394063899,7.22966373,864.42,863.75,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394064296,7.22966373,864.42,863.59,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394064297,7.22966373,864.42,863.74,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394065801,7.22966373,864.42,863.73,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394066201,7.22966373,864.42,863.72,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394068002,7.22966373,864.42,863.73,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394069401,7.22966373,864.42,863.72,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394069999,7.22966373,864.42,863.86,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394070199,7.22966373,864.42,863.88,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394070502,7.22966373,864.42,863.86,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394071402,7.22966373,864.42,863.85,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394072304,7.22966373,864.42,863.83,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394074311,7.22966373,864.42,863.82,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394074811,7.22966373,864.42,863.83,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394075207,7.22966373,864.42,863.82,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394077212,7.22966373,864.42,863.81,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394077408,7.22966373,864.42,863.82,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394078209,7.22966373,864.42,863.81,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394081211,7.22966373,864.42,863.8,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394081414,7.22966373,864.42,863.81,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394084218,7.22966373,864.42,863.8,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394084415,7.22966373,864.42,863.81,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394085216,7.22966373,864.42,863.8,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394087213,7.22966373,864.42,863.84,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394087417,7.22966373,864.42,863.86,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394087911,54.19457216,864.8,863.86,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394088113,54.19457216,864.8,863.89,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394088314,54.19457216,864.8,863.94,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394089114,54.19457216,864.8,863.93,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394093117,54.19457216,864.8,863.92,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394097424,54.19457216,864.8,863.91,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394106332,54.19457216,864.8,863.92,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394109432,54.19457216,864.8,863.93,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394114441,54.19457216,864.8,863.91,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394115341,54.19457216,864.8,863.76,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394115342,54.19457216,864.8,863.92,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394116442,54.19457216,864.8,863.93,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394117443,54.19457216,864.8,863.94,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394118446,54.19457216,864.8,863.95,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394119339,54.19457216,864.8,863.96,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394121241,54.19457216,864.8,863.98,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394121546,54.19457216,864.8,863.99,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394122346,54.19457216,864.8,864.0,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394123243,54.19457216,864.8,864.01,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394125249,54.19457216,864.8,864.02,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394126350,54.19457216,864.8,864.03,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394127153,54.19457216,864.8,864.04,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394128253,54.19457216,864.8,864.05,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394129255,54.19457216,864.8,864.06,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394130651,54.19457216,864.8,864.07,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394134066,54.19457216,864.8,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394134269,54.19457216,864.8,864.17,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394136365,54.19457216,864.8,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394138371,0.86653522,865.09,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394138666,1.15725157,865.08,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394138867,1.15725157,865.07,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394139071,1.15725157,865.06,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394139271,0.86653522,865.15,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394139568,1.15721423,865.14,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394139870,1.15721423,865.13,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394140070,1.15721423,865.12,864.26,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394140271,1.15721423,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394140571,1.15721423,865.1,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394140770,1.15721423,865.09,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394141069,0.86653522,865.17,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394141270,1.15719618,865.16,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394141467,1.15719618,865.15,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394141669,1.15719618,865.14,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394141972,1.15719618,865.13,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394142170,1.15719618,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394142469,1.15719618,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394142670,1.15719618,865.1,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394142868,1.15719618,865.09,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394143071,0.86653522,865.16,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394143275,2.02375099,865.15,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394143475,1.15721577,865.14,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394143678,1.15721577,865.13,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394143880,1.15721577,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394144078,1.15721577,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394144276,1.15721577,865.1,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394144474,0.86653522,865.16,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394144777,1.15721577,865.15,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394144974,1.15721577,865.14,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394145273,1.15721577,865.13,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394145472,1.15721577,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394145676,1.15721577,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394145875,1.15721577,865.1,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146076,0.86653522,865.16,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146272,0.20120492,865.22,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146273,2.02375113,865.15,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146474,1.15721591,865.14,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146673,1.15721591,865.13,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394146877,1.15721591,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394147076,1.15721591,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394147375,0.86653522,865.16,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394147575,1.15721557,865.15,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394147774,1.15721557,865.14,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394147975,1.15721557,865.13,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394148180,1.15721557,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394148479,1.15721557,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394148679,7.35909206,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394148876,1.15721557,865.11,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394149076,7.35909206,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394149377,1.15721557,865.11,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394149576,7.35909206,865.12,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394149776,1.15721557,865.11,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394149978,7.35909206,865.12,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394150278,1.15721557,865.11,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394150475,7.35909206,865.12,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394151582,7.35909206,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394153182,7.35909206,865.12,864.09,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394153183,7.35909206,865.12,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394158490,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394158688,7.35909206,865.12,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394158689,0.86653522,865.1,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394158893,1.15734045,865.09,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394159096,1.15734045,865.08,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394159291,1.15734045,865.07,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394159590,1.15734045,865.06,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394159793,1.15734045,865.05,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394160094,1.15734045,865.04,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394160394,1.15734045,865.03,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394160691,0.86653522,865.1,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394160993,1.1573395,865.09,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394161193,1.1573395,865.08,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394161493,1.1573395,865.07,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394161791,1.1573395,865.06,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394161992,1.1573395,865.05,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394162191,1.1573395,865.04,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394162489,1.1573395,865.03,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394162694,0.86653522,865.1,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394162991,1.15733971,865.09,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394163195,1.15733971,865.08,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394163494,1.15733971,865.07,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394163690,1.15733971,865.06,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394163894,1.15733971,865.05,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394164092,1.15733971,865.04,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394164294,1.15733971,865.03,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394164594,0.86653522,865.1,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394164790,1.15733977,865.09,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394164992,1.15733977,865.08,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394165194,1.15733977,865.07,864.14,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394165396,1.15733977,865.06,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394165692,1.15733977,865.05,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394165896,1.15733977,865.04,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394166096,1.15733977,865.03,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394166290,0.86653522,865.1,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394166493,1.15733029,865.09,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394166693,1.15733029,865.08,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394166893,1.15733029,865.07,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394167093,1.15733029,865.06,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394167296,1.15733029,865.05,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394167598,1.15733029,865.04,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394167792,1.15733029,865.03,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394167993,0.86653522,865.1,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394168191,1.15733042,865.09,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394168393,1.15733042,865.08,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394168692,1.15733042,865.07,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394168892,1.15733042,865.06,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394169095,1.15733042,865.05,864.15,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394169293,1.15733042,865.04,864.16,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394169592,1.15733042,865.03,864.16,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394169797,1.15733042,865.02,864.16,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394170093,0.86653522,865.1,864.16,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394170394,1.15733042,865.09,864.16,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394170597,1.15733042,865.08,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394170898,1.15733042,865.07,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394171097,1.15733042,865.06,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394171392,1.15733042,865.05,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394171594,7.35909206,865.12,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394171894,1.1572922,865.11,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394172097,1.1572922,865.1,864.18,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394172297,1.1572922,865.1,864.03,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394172298,1.1572922,865.09,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394172492,1.1572922,865.08,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394172695,1.1572922,865.07,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394172893,1.1572922,865.06,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394173092,1.1572922,865.05,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394173393,1.1572922,865.04,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394173597,7.35909206,865.12,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394173795,1.1572922,865.11,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394173995,1.1572922,865.1,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394174196,1.1572922,865.09,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394174494,1.1572922,865.08,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394174698,1.1572922,865.07,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394174896,1.1572922,865.06,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394175096,1.1572922,865.05,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394175299,1.1572922,865.04,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394175495,1.1572922,865.03,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394175700,8.22562728,865.12,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394175898,1.15729166,865.11,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394176098,1.15729166,865.1,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394176297,1.15729166,865.09,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394176501,1.15729166,865.08,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394176801,1.15729166,865.07,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394177002,1.15729166,865.06,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394177200,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394177399,1.15724368,865.11,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394177599,1.15724368,865.1,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394177800,1.15724368,865.09,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394178004,1.15724368,865.08,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394178206,1.15724368,865.07,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394178405,1.15724368,865.06,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394178604,1.15724368,865.05,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394178801,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394179003,1.15724401,865.11,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394179204,1.15724401,865.1,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394179408,1.15724401,865.09,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394179606,1.15724401,865.08,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394179906,1.15724401,865.07,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394180101,1.15724401,865.06,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394180301,1.15724401,865.05,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394180504,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394180703,1.1572432,865.11,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394180905,1.1572432,865.1,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394181103,1.1572432,865.09,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394181307,1.1572432,865.08,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394181507,1.1572432,865.07,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394181807,1.1572432,865.06,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394182007,1.1572432,865.05,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394182308,7.35909206,865.12,864.25,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394182504,1.15718554,865.11,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394182704,1.15718554,865.1,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394182907,1.15718554,865.09,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394183111,7.35909206,865.12,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394183308,1.15718554,865.11,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394183608,1.15718554,865.1,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394183808,1.15718554,865.09,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394184109,7.35909206,865.12,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394184409,7.35909206,865.12,863.89,5.04234422]
["bitfinex-derivatives","BNBF0:USTF0",1766394184410,7.35909206,865.12,864.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394187111,7.35909206,865.12,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394188912,7.35909206,865.12,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394189313,7.35909206,865.12,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394189512,7.35909206,865.12,864.29,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394189513,7.35909206,865.12,864.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394189915,7.35909206,865.12,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394190110,7.35909206,865.12,864.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394191113,7.35909206,865.12,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394191517,7.35909206,865.12,864.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394192118,7.35909206,865.12,864.13,1.73268598]
["bitfinex-derivatives","BNBF0:USTF0",1766394192119,7.35909206,865.12,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394192718,7.35909206,865.12,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394193119,7.35909206,865.12,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394193417,7.35909206,865.12,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394194215,7.35909206,865.12,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394194614,7.35909206,865.12,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394194918,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394195721,7.35909206,865.12,864.27,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394196017,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394197218,1.15727377,865.11,864.19,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394197421,1.15727377,865.1,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394197619,7.35909206,865.12,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394197918,1.15727295,865.11,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394198122,1.15727295,865.1,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394198322,7.35909206,865.12,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394198522,1.15727295,865.11,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394198722,1.15727295,865.1,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394198924,7.35909206,865.12,864.2,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394199219,7.35909206,865.12,864.24,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394199418,7.35909206,865.12,864.23,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394204025,7.35909206,865.12,864.28,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394207126,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394208325,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394209225,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394209430,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394209829,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394210332,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394211227,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394211426,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394211630,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394211930,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394212128,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394212333,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394213234,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394213529,7.35909206,865.12,864.29,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394213932,7.35909206,865.12,864.3,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394216230,7.35909206,865.12,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394225137,7.35909206,865.12,864.32,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394229041,7.35909206,865.12,864.33,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394232244,7.35909206,865.12,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394234046,7.35909206,865.12,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394234446,7.35909206,865.12,864.36,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394235246,7.35909206,865.12,864.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394237144,7.35909206,865.12,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394237343,7.35909206,865.12,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394237944,7.35909206,865.12,864.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394240246,7.35909206,865.12,863.89,5.04234422]
["bitfinex-derivatives","BNBF0:USTF0",1766394240247,7.35909206,865.12,864.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394241250,7.35909206,865.12,864.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394241548,7.35909206,865.12,864.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394242247,7.35909206,865.12,864.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394245153,7.35909206,865.12,864.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394251160,7.35909206,865.12,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394256864,7.35909206,865.12,864.48,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394259265,7.35909206,865.12,864.49,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394259565,7.35909206,865.12,864.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394259865,7.35909206,865.12,864.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394260161,7.35909206,865.12,864.55,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394261568,7.35909206,865.12,864.59,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394263270,7.35909206,865.12,864.58,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394266172,7.35909206,865.12,864.42,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394266173,7.35909206,865.12,864.57,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394268275,7.35909206,865.12,864.56,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394270373,7.35909206,865.12,864.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394270576,0.20114677,865.52,864.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394270783,1.15676745,865.51,864.54,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394271077,0.86653522,865.44,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394271276,1.15676745,865.43,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394271472,2.02330267,865.43,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394271673,2.02330267,865.42,864.41,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394271877,1.15676745,865.41,864.41,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394275082,1.15676745,865.41,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394275277,2.02330267,865.41,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394275480,1.15676745,865.4,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394280180,2.02330267,865.4,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394280385,1.15676745,865.39,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394284282,1.15676745,865.39,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394285089,2.02330267,865.39,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394285289,1.15676745,865.38,864.44,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394287189,1.15676745,865.38,864.45,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394288286,0.86653522,865.32,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394288489,1.15726101,865.47,864.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394288490,2.02330267,865.31,864.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394288689,1.15676745,865.3,864.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394290590,0.86653522,865.29,864.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394290790,1.15676745,865.28,864.37,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394291191,0.86653522,865.24,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394291487,1.15676745,865.23,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394295086,0.86653522,865.24,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394295291,1.15713049,865.23,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394295493,1.15713049,865.22,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394295693,1.15713049,865.21,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394295888,1.15713049,865.2,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394296189,1.15713049,865.19,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394296393,0.86653522,865.24,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394296689,1.15713056,865.23,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394296889,1.15713056,865.22,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394297089,1.15713056,865.21,864.31,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394297289,0.86653522,865.28,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394297491,1.15707363,865.27,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394297689,1.15707363,865.26,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394297987,1.15707363,865.25,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394298190,1.15707363,865.24,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394298392,0.86653522,865.29,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394298591,1.1570737,865.28,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394298893,1.1570737,865.27,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394299094,1.1570737,865.26,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394299293,1.1570737,865.25,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394299494,1.1570737,865.24,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394299793,0.86653522,865.29,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394300093,1.15707256,865.28,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394300295,1.15707256,865.27,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394300493,1.15707256,865.26,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394300690,1.15707256,865.25,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394300894,1.15707256,865.24,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394301095,0.86653522,865.29,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394301296,1.1570727,865.28,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394301595,1.1570727,865.27,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394301793,1.1570727,865.26,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394301996,1.1570727,865.25,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394302193,1.1570727,865.24,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394302393,0.86653522,865.3,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394302593,1.15707255,865.29,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394302796,1.15707255,865.28,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303097,1.15707255,865.27,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303294,0.86653522,865.3,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303295,1.15707255,865.26,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303497,1.15707255,865.25,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303696,1.15707255,865.24,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394303893,0.86653522,865.3,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394304093,1.15707281,865.29,864.35,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394304294,1.15707281,865.28,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394304499,1.15707281,865.27,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394304794,1.15707281,865.26,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394304994,1.15707281,865.25,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305193,0.86653522,865.3,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305397,1.15707281,865.29,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305598,1.15707281,865.28,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305795,0.86653522,865.3,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305796,1.15707281,865.27,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394305998,1.15707281,865.26,864.34,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394306194,0.86653522,865.35,864.38,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394306398,1.15701594,865.34,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394306600,1.15701594,865.33,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394306897,0.86653522,865.35,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394306898,1.15701594,865.32,864.39,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394307199,1.15701594,865.31,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394307494,1.15701594,865.3,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394307695,0.86653522,865.36,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394307999,1.15699618,865.35,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394308199,1.15699618,865.34,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394308400,1.15699618,865.33,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394308600,1.15699618,865.32,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394308797,1.15699618,865.31,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309000,0.86653522,865.36,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309001,1.15699618,865.3,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309200,1.15699618,865.29,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309399,0.86653522,865.36,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309602,1.15699618,865.35,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394309802,1.15699618,865.34,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394310100,1.15699618,865.33,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394310301,1.15699618,865.32,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394310498,1.15699618,865.31,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394310703,1.15699618,865.3,864.4,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394310904,0.86653522,865.38,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394311104,1.15696772,865.37,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394311404,1.15696772,865.36,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394311704,1.15696772,865.35,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394312003,1.15696772,865.34,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394312202,1.15696772,865.33,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394312402,1.15696772,865.32,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394312602,1.15696772,865.31,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394312897,1.15696772,865.3,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394313100,1.15696772,865.29,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394313298,1.15696679,865.28,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394313511,0.86653522,865.38,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394313704,1.15696679,865.37,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394313900,1.15696679,865.36,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394314101,1.15696679,865.35,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394314300,1.15696679,865.34,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394314601,1.15696679,865.33,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394314806,1.15696679,865.32,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394315001,1.15696679,865.31,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394315202,1.15696679,865.3,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394315403,1.15696679,865.29,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394315601,1.15696679,865.28,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394315904,1.15696679,865.27,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394316100,0.86653522,865.38,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394316304,1.15696679,865.37,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394316505,1.15696679,865.36,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394316706,1.15696679,865.35,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394317005,1.15696679,865.34,864.42,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394317203,1.15696679,865.33,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394317400,1.15696679,865.32,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394317706,1.15696679,865.31,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394317903,1.15696679,865.3,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394318108,1.15696679,865.29,864.43,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394318308,0.86653522,865.47,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394318508,1.15685318,865.46,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394318716,1.15685318,865.45,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394318913,1.15685318,865.44,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394319210,1.15685318,865.43,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394319508,1.15685318,865.42,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394319708,1.15685318,865.41,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394319908,1.15685318,865.4,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394320114,1.15685318,865.39,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394320415,1.15685318,865.38,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394320615,1.15685318,865.37,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394320914,1.15685318,865.36,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394321114,0.86653522,865.47,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394321314,1.15685351,865.46,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394321510,1.15685351,865.45,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394321713,1.15685351,865.44,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394321914,1.15685351,865.43,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394322114,1.15685351,865.42,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394322315,1.15685351,865.41,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394322611,1.15685351,865.4,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394322916,1.15685351,865.39,864.51,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394323211,1.15685351,865.38,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394323417,1.15685351,865.37,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394323614,1.15685351,865.36,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394323811,1.15685351,865.35,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394324015,1.15685351,865.34,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394324215,1.15685351,865.33,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394324515,1.15685351,865.32,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394324711,1.15685351,865.31,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394324912,0.86653522,865.4,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394325111,1.15692985,865.39,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394325316,1.15692985,865.38,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394325512,1.15692985,865.37,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394325715,1.15692985,865.36,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394326017,1.15692985,865.35,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394326217,1.15692985,865.34,864.47,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394326415,1.15692985,865.33,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394326717,1.15692985,865.32,864.46,0.86180645]
["bitfinex-derivatives","BNBF0:USTF0",1766394326912,1.15692985,865.31,864.46,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394327113,1.15692985,865.3,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394327315,0.86510465,865.38,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394327514,1.15693967,865.37,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394327712,1.15693967,865.36,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394327916,1.15693967,865.35,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394328114,1.15693967,865.34,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394328417,1.15693967,865.33,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394328714,1.15693967,865.32,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394328913,1.15693967,865.31,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394329218,1.15693967,865.3,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394329418,0.86510465,865.37,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394329618,1.1569396,865.36,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394329922,1.1569396,865.35,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394330118,1.1569396,865.34,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394330417,1.1569396,865.33,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394330618,1.1569396,865.32,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394330817,1.1569396,865.31,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394331016,1.1569396,865.3,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394331220,0.86510465,865.36,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394331420,1.1569396,865.35,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394331619,1.1569396,865.34,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394331818,1.1569396,865.33,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394332116,1.1569396,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394332422,1.1569396,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394332622,1.1569396,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394332821,0.86510465,865.38,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394333018,1.15694013,865.37,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394333224,1.15694013,865.36,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394333523,1.15694013,865.35,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394333720,1.15694013,865.34,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394333923,1.15694013,865.33,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394334224,1.15694013,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394334519,1.15694013,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394334719,1.15694013,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394334921,0.86510465,865.38,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394335122,1.15694013,865.37,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394335325,1.15694013,865.36,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394335622,1.15694013,865.35,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394335922,1.15694013,865.34,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394336126,1.15694013,865.33,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394336322,1.15694013,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394336622,1.15694013,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394336823,1.15694013,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394337027,0.86510465,865.38,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394337228,1.15693919,865.37,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394337528,1.15693919,865.36,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394337828,1.15693919,865.35,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394338023,1.15693919,865.34,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394338224,1.15693919,865.33,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394338522,1.15693919,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394338724,1.15693919,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394338928,1.15693919,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394339127,1.15693919,865.29,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394339327,0.86510465,865.38,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394339527,1.15693933,865.37,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394339729,0.86510465,865.35,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394339929,1.15693933,865.34,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394343927,1.15693933,865.34,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394344127,1.15693933,865.33,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394344430,1.15693933,865.32,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394344628,1.15693933,865.31,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394344827,1.15693933,865.3,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394345026,1.15693933,865.29,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394345328,1.15693933,865.28,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394345630,1.15693933,865.27,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394345827,1.15693933,865.26,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394346032,1.15693933,865.25,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394346231,1.15693933,865.24,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394346429,0.86510465,865.35,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394346626,1.15697773,865.34,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394346831,1.15697773,865.33,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394347134,1.15697773,865.32,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394347332,1.15697773,865.31,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394347532,1.15697773,865.3,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394347731,1.15697773,865.29,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394347932,1.15697773,865.28,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394348133,1.15697773,865.27,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394348432,1.15697773,865.26,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394348631,1.15697773,865.25,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394348830,1.15697773,865.24,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394349131,0.86510465,865.35,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394349330,1.156978,865.34,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394349531,1.156978,865.33,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394349732,1.156978,865.32,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394349930,1.156978,865.31,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394350132,1.156978,865.3,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394350332,1.156978,865.29,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394350533,1.156978,865.28,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394350736,1.156978,865.27,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394350933,1.156978,865.26,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394351137,1.156978,865.25,864.47,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394351335,1.156978,865.24,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394351534,1.156978,865.23,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394351734,0.86510465,865.35,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394351938,1.15697787,865.34,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394352132,1.15697787,865.33,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394352337,1.15697787,865.32,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394352533,1.15697787,865.31,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394352737,1.15697787,865.3,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394352938,1.15697787,865.29,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394353138,1.15697787,865.28,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394353335,1.15697787,865.27,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394353534,1.15697787,865.26,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394353736,1.15697787,865.25,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394354034,1.15697787,865.24,864.48,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394354240,1.15697787,865.23,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394354438,0.86510465,865.34,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394354738,1.15697787,865.33,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394354938,1.15697787,865.32,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394355139,1.15697787,865.31,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394355339,1.15697787,865.3,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394355539,1.15697787,865.29,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394355840,1.15697787,865.28,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394356135,1.15697787,865.27,864.49,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394356335,1.15697787,865.26,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394356535,1.15697787,865.25,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394356735,1.15697787,865.24,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394356935,1.15697787,865.23,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394357135,0.86510465,865.33,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394357335,2.02208238,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394357535,1.15697773,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394357736,1.15697773,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394357940,1.15697773,865.29,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394358137,1.15697773,865.28,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394358339,1.15697773,865.27,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394358537,1.15697773,865.26,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394358737,1.15697773,865.25,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394358937,1.15697773,865.24,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394359138,1.15697773,865.23,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394359343,0.86510465,865.32,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394359543,1.15697847,865.31,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394359743,1.15697847,865.3,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394360043,1.15697847,865.29,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394360244,1.15697847,865.28,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394360542,1.15697847,865.27,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394360742,1.15697847,865.26,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394360944,1.15697847,865.25,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394361140,1.15697847,865.24,864.5,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394361440,1.15697847,865.23,864.51,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394361639,0.86510465,865.32,864.51,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394361838,1.1569782,865.31,864.51,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394362039,1.1569782,865.3,864.51,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394362239,7.12038543,865.51,864.12,4.90832873]
["bitfinex-derivatives","BNBF0:USTF0",1766394362240,1.1569782,865.29,864.52,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394362543,1.1569782,865.28,864.52,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394362743,1.1569782,865.27,864.52,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394362940,1.1569782,865.26,864.52,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394363139,1.1569782,865.25,864.52,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394363343,1.1569782,865.24,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394363540,0.86510465,865.33,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394363741,1.15696042,865.32,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394363945,1.15696042,865.31,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394364246,1.15696042,865.3,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394364542,1.15696042,865.29,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394364741,1.15696042,865.28,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394364945,1.15696042,865.27,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394365147,1.15696042,865.26,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394365341,1.15696042,865.25,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394365545,1.15696042,865.24,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394365742,0.86510465,865.33,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394365946,1.15696022,865.32,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394366143,1.15696022,865.31,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394366347,1.15696022,865.3,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394366646,1.15696022,865.29,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394366944,1.15696022,865.28,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394367143,1.15696022,865.27,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394367446,1.15696022,865.26,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394367642,1.15696022,865.25,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394367946,1.15696022,865.24,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394368147,0.86510465,865.33,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394368349,1.15696008,865.32,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394368546,1.15696008,865.31,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394368746,1.15696008,865.3,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394368945,1.15696008,865.29,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394369245,1.15696008,865.28,864.53,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394369442,1.15696008,865.27,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394369644,1.15696008,865.26,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394369845,1.15696008,865.25,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394370048,1.15696008,865.24,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394370246,0.86510465,865.33,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394370450,1.15696002,865.32,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394370745,1.15696002,865.31,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394370950,1.15696002,865.3,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394371150,1.15696002,865.29,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394371349,1.15696002,865.28,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394371649,1.15696002,865.27,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394371848,1.15696002,865.26,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394372046,1.15696002,865.25,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394372247,1.15696002,865.24,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394372447,0.86510465,865.33,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394372651,1.15696002,865.32,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394372951,1.15696002,865.31,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394373246,1.15696002,865.3,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394373447,1.15696002,865.29,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394373651,1.15696002,865.28,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394373852,1.15696002,865.27,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394374050,1.15696002,865.26,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394374251,1.15696002,865.25,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394374449,1.15696002,865.24,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394374650,0.86510465,865.34,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394374848,1.15695995,865.33,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394375047,1.15695995,865.32,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394375252,1.15695995,865.31,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394375548,1.15695995,865.3,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394375752,1.15695995,865.29,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394375952,1.15695995,865.28,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394376150,1.15695995,865.27,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394376454,1.15695995,865.26,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394376652,1.15695995,865.25,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394376850,1.15695995,865.24,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394377052,0.86510465,865.33,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394377250,1.15695995,865.32,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394377450,1.15695995,865.31,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394377654,1.15695995,865.3,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394377853,1.15695995,865.29,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394378051,1.15695995,865.28,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394378255,1.15695995,865.27,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394378451,1.15695995,865.26,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394378755,1.15695995,865.25,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394379051,1.15695995,865.24,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394379251,0.86510465,865.33,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394379455,1.15695968,865.32,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394379653,1.15695968,865.31,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394379854,1.15695968,865.3,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394380055,1.15695968,865.29,864.54,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394380351,1.15695968,865.28,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394380557,1.15695968,865.27,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394380753,1.15695968,865.26,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394381056,1.15695968,865.25,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394381257,1.15695968,865.24,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394381554,0.86510465,865.32,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394381756,1.15695981,865.31,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394381954,1.15695981,865.3,864.55,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394382157,0.86510465,865.45,864.66,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394382456,7.12038543,865.51,864.74,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394382657,1.15668319,865.5,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394382856,1.15668319,865.49,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394383056,1.15668319,865.48,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394383252,7.12038543,865.51,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394383454,1.15666397,865.5,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394383654,7.12038543,865.51,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394383853,1.15666377,865.5,864.75,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394384158,7.12038543,865.51,864.73,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394385255,7.12038543,865.51,864.72,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394386257,7.12038543,865.51,864.71,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394387362,7.12038543,865.51,864.7,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394388260,7.12038543,865.51,864.69,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394389365,7.12038543,865.51,864.68,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394390666,7.12038543,865.51,864.69,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394390965,7.12038543,865.51,864.76,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394391162,7.12038543,865.51,864.77,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394391361,7.12038543,865.51,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394392165,7.12038543,865.51,864.8,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394392962,0.20109272,865.75,864.8,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394393262,1.15646222,865.74,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394393464,0.20109272,865.75,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394393665,7.97848908,865.74,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394393862,6.82202686,865.74,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394394265,6.82202686,865.74,864.78,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394395161,6.82202686,865.74,864.77,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394396365,6.82202686,865.74,864.78,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394397267,6.82202686,865.74,864.77,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394397467,6.82202686,865.74,864.9,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394398164,6.82202686,865.74,864.88,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394398866,6.82202686,865.74,864.86,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394399267,6.82202686,865.74,864.85,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394400267,6.82202686,865.74,864.84,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394401168,6.82202686,865.74,864.83,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394402274,6.82202686,865.74,864.82,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394403176,6.82202686,865.74,864.81,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394404178,6.82202686,865.74,864.8,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394405285,6.82202686,865.74,864.79,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394407181,6.82202686,865.74,864.78,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394408284,6.82202686,865.74,864.77,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394410186,6.82202686,865.74,864.76,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394411790,6.82202686,865.74,864.72,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394411991,6.82202686,865.74,863.85,52.06810474]
["bitfinex-derivatives","BNBF0:USTF0",1766394411992,6.82202686,865.74,864.7,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394412186,6.82202686,865.74,864.54,1.13206549]
["bitfinex-derivatives","BNBF0:USTF0",1766394412187,6.82202686,865.74,864.67,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394412390,6.82202686,865.74,864.66,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394412588,6.82202686,865.74,864.65,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394415191,6.82202686,865.74,864.64,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394417392,6.82202686,865.74,864.65,0.86549961]
["bitfinex-derivatives","BNBF0:USTF0",1766394417790,6.82202686,865.74,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394421795,6.82202686,865.74,864.66,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394424292,6.82202686,865.74,864.67,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394426197,6.82202686,865.74,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394427200,1.15643408,865.73,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394427402,6.82202686,865.74,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394427603,1.15643408,865.73,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394427903,6.82202686,865.74,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394428102,1.15643408,865.73,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394428300,6.82202686,865.74,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394428503,1.15643408,865.73,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394428704,6.82202686,865.74,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394429001,1.15643408,865.73,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394429199,6.82202686,865.74,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394429503,1.15643408,865.73,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394429704,6.82202686,865.74,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394429900,1.15643408,865.73,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394430103,6.82202686,865.74,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394430304,1.15643442,865.73,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394430503,1.15643442,865.72,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394430702,6.82202686,865.74,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394430902,1.15643428,865.73,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394431102,1.15643428,865.72,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394431304,1.15643428,865.71,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394431502,6.82202686,865.74,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394431806,1.15643428,865.73,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394432007,1.15643428,865.72,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394432206,1.15643428,865.71,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394432404,6.82202686,865.74,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394432608,1.15643428,865.73,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394432811,1.15643428,865.72,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394433007,1.15643428,865.71,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394433310,1.15643428,865.7,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394433511,6.82202686,865.74,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394433710,1.15643428,865.73,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394433913,1.15643428,865.72,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394434111,1.15643428,865.71,864.73,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394434312,1.15643428,865.7,864.73,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394434511,1.15643428,865.69,864.73,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394434814,6.82202686,865.74,864.73,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394435113,1.15643428,865.73,864.73,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394435415,1.15643428,865.72,864.74,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394435713,1.15643428,865.71,864.74,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394435909,1.15643428,865.7,864.74,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394436210,1.15643428,865.69,864.75,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394436516,1.15643428,865.68,864.75,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394436813,1.15643428,865.67,864.62,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394437014,6.82202686,865.74,864.62,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394437015,1.15643428,865.66,864.62,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394437315,1.15643428,865.65,864.63,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394437515,1.15643428,865.64,864.63,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394437716,1.15643428,865.63,864.63,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394438014,1.15643428,865.62,864.63,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394438216,1.15643428,865.61,864.64,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394438511,1.15643428,865.6,864.64,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394438713,1.15643428,865.59,864.64,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394438915,1.15643428,865.58,864.64,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394439117,1.15643428,865.57,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394439313,1.15643428,865.56,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394439515,0.8601251,865.73,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394439713,1.15661513,865.72,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394439912,1.15661513,865.71,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394440113,1.15661513,865.7,864.65,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394440418,1.15661513,865.69,864.66,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394440618,1.15661513,865.68,864.66,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394440917,1.15661513,865.67,864.66,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394441117,1.15661513,865.66,864.66,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394441317,1.15661513,865.65,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394441518,1.15661513,865.64,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394441718,1.15661513,865.63,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394441918,1.15661513,865.62,864.68,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394442215,1.15661513,865.61,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394442420,1.15661513,865.6,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394442717,1.15661513,865.59,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394442916,1.15661513,865.58,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394443116,0.8601251,865.69,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394443316,1.15661493,865.68,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394443520,1.15661493,865.67,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394443721,1.15661493,865.66,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394443923,1.15661493,865.65,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394444119,1.15661493,865.64,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394444320,1.15661493,865.63,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394444524,1.15661493,865.62,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394444719,1.15661493,865.61,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394444924,1.15661493,865.6,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394445219,1.15661493,865.59,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394445423,1.15661493,865.58,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394445620,0.8601251,865.69,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394445922,1.15661493,865.68,864.69,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394446227,1.15661493,865.67,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394446422,1.15661493,865.66,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394446621,1.15661493,865.65,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394446821,1.15661493,865.64,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394447025,1.15661493,865.63,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394447325,1.15661493,865.62,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394447521,1.15661493,865.61,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394447725,1.15661493,865.6,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394448022,1.15661493,865.59,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394448222,0.8601251,865.69,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394448423,1.15659662,865.68,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394448625,1.15659662,865.67,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394448823,1.15659662,865.66,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394449126,1.15659662,865.65,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394449326,1.15659662,865.64,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394449525,1.15659662,865.63,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394449726,1.15659662,865.62,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394449923,1.15659662,865.61,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394450124,1.15659662,865.6,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394450324,1.15659662,865.59,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394450522,0.8601251,865.69,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394450725,1.15659695,865.68,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394450923,1.15659695,865.67,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394451124,1.15659695,865.66,864.72,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394451327,1.15659695,865.65,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394451527,1.15659695,865.64,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394451727,1.15659695,865.63,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394451929,1.15659695,865.62,864.71,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394452228,1.15659695,865.61,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394452431,1.15659695,865.6,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394452628,1.15659695,865.59,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394452831,1.15659695,865.58,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394453132,0.8601251,865.68,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394453332,1.15659716,865.67,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394453530,1.15659716,865.66,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394453728,1.15659716,865.65,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394453929,1.15659716,865.64,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394454129,1.15659716,865.63,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394454330,1.15659716,865.62,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394454632,1.15659716,865.61,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394454831,1.15659716,865.6,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394455030,0.8601251,865.69,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394455031,1.15659716,865.59,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394455337,1.15659716,865.58,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394455538,1.15659716,865.57,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394455832,0.8601251,865.69,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394456032,1.15659689,865.68,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394456237,1.15659689,865.67,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394456433,1.15659689,865.66,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394456734,1.15659689,865.65,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394456939,1.15659689,865.64,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457136,1.15659689,865.63,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457336,1.15659689,865.62,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457535,0.8601251,865.69,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457536,1.15659689,865.61,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457834,0.8601251,865.69,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394457835,1.15659689,865.6,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394458037,1.15659689,865.59,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394458235,1.15659689,865.58,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394458539,1.15659689,865.57,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394458736,1.15659689,865.56,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394458935,0.8601251,865.69,864.7,0.86085276]
["bitfinex-derivatives","BNBF0:USTF0",1766394459235,1.15659689,865.68,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394459440,1.15659689,865.67,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394459639,0.8633902,865.69,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394461541,0.8633902,865.68,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394462442,1.15659689,865.67,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394462646,1.15659689,865.66,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394462942,1.15659689,865.65,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394463243,1.15659689,865.64,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394463443,1.15659689,865.63,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394463645,0.8633902,865.68,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394463646,1.15659689,865.62,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394463846,1.15659689,865.61,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394464047,1.15659689,865.6,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394464344,1.15659689,865.59,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394464548,1.15659689,865.58,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394464748,1.15659689,865.57,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394464948,1.15659689,865.56,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394465149,1.15659689,865.55,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394465347,0.8633902,865.67,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394465543,1.15659656,865.66,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394465844,1.15659656,865.65,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394466148,0.8633902,865.67,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394466149,1.15659656,865.64,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394466345,1.15659656,865.63,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394466545,1.15659656,865.62,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394466849,1.15659656,865.61,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467048,0.8633902,865.67,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467049,1.15659656,865.6,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467346,0.8633902,865.67,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467347,1.15659656,865.59,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467549,1.15659656,865.58,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467746,1.15659656,865.57,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394467947,0.8633902,865.68,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394468147,1.15656705,865.67,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394468351,1.15656705,865.66,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394468552,1.15656705,865.65,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394468851,1.15656705,865.64,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394469049,1.15656705,865.63,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394469352,1.15656705,865.62,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394469553,1.15656705,865.61,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394469853,1.15656705,865.6,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394470152,1.15656705,865.59,864.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394470448,1.15656705,865.58,864.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394470653,1.15656705,865.57,864.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394470849,1.15656705,865.56,864.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394471050,0.8633902,865.66,864.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394471250,1.15656745,865.65,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394471453,1.15656745,865.64,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394471653,1.15656745,865.63,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394471853,1.15656745,865.62,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394472054,1.15656745,865.61,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394472254,1.15656745,865.6,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394472548,1.15656745,865.59,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394472755,1.15656745,865.58,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394472953,1.15656745,865.57,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394473152,1.15656745,865.56,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394473352,0.8633902,865.65,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394473556,1.15656745,865.64,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394473756,1.15656745,865.63,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394473955,1.15656745,865.62,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394474156,1.15656745,865.61,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394474358,1.15656745,865.6,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394474651,1.15656745,865.59,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394474856,1.15656745,865.58,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394475058,1.15656745,865.57,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394475258,1.15656745,865.56,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394475556,1.15656745,865.55,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394475759,0.8633902,865.65,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394475959,1.15656759,865.64,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394476257,1.15656759,865.63,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394476453,1.15656759,865.62,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394476657,1.15656759,865.61,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394476853,1.15656759,865.6,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394477057,1.15656759,865.59,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394477254,1.15656759,865.58,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394477458,1.15656759,865.57,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394477659,1.15656759,865.56,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394477958,1.15656759,865.55,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478158,0.8633902,865.66,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478159,0.8633902,865.65,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478354,0.8633902,865.65,864.63,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394478355,1.15655851,865.64,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478558,1.15655851,865.63,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478757,1.15655851,865.62,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394478957,1.15655851,865.61,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394479157,1.15655851,865.6,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394479355,1.15655851,865.59,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394479559,1.15655851,865.58,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394479758,1.15655851,865.57,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394480058,1.15655851,865.56,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394480258,1.15655851,865.55,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394480455,1.15655851,865.54,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394480659,1.15655851,865.53,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394480860,0.8633902,865.65,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394481159,1.15655858,865.64,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394481459,1.15655858,865.63,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394481655,1.15655858,865.62,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394481860,1.15655858,865.61,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394482054,1.15655858,865.6,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394482257,1.15655858,865.59,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394482460,1.15655858,865.58,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394482758,1.15655858,865.57,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394483062,1.15655858,865.56,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394483258,1.15655858,865.55,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394483463,1.15655858,865.54,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394483662,1.15655858,865.53,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394483863,1.15655858,865.52,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394484159,1.15670112,865.51,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394484363,1.15670112,865.5,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394484557,1.15670112,865.49,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394484759,0.8633902,865.45,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394484962,1.15670112,865.44,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394485262,1.15670112,865.44,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394485962,0.8633902,865.38,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394486164,1.15670112,865.37,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394486360,1.15670112,865.37,864.5,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394486664,0.8633902,865.4,864.5,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394486665,1.15670112,865.36,864.5,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394486866,1.15670112,865.35,864.49,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394487059,1.15670112,865.34,864.49,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394487259,1.15670112,865.33,864.49,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394487459,1.15670112,865.32,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394487760,1.15670112,865.31,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394487961,1.15670112,865.3,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394488265,0.8633902,865.4,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394488464,1.1569414,865.39,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394488658,1.1569414,865.38,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394488861,1.1569414,865.37,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394489060,1.1569414,865.36,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394489261,1.1569414,865.35,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394489461,1.1569414,865.34,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394489660,1.1569414,865.33,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394489965,1.1569416,865.32,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394490159,0.8633902,865.41,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394490360,1.15694167,865.4,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394490661,1.15694167,865.39,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394490863,1.15694167,865.38,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394491064,1.15694167,865.37,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394491260,1.15694167,865.36,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394491466,1.15694167,865.35,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394491764,1.15694167,865.34,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394491964,0.8633902,865.42,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394492164,1.15694174,865.41,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394492364,1.15694174,865.4,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394492660,1.15694174,865.39,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394492860,1.15694174,865.38,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394493061,1.15694174,865.37,864.44,5.74028675]
["bitfinex-derivatives","BNBF0:USTF0",1766394493365,1.15694174,865.36,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394493565,1.15694174,865.35,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394493765,0.8633902,865.43,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394493964,1.15694147,865.42,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394494163,1.15694147,865.41,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394494365,1.15694147,865.4,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394494565,1.15694147,865.39,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394494867,1.15694147,865.38,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394495067,1.15694147,865.37,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394495367,1.15694147,865.36,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394495565,0.8633902,865.44,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394495763,1.1569416,865.43,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394496063,1.1569416,865.42,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394496266,1.1569416,865.41,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394496464,1.1569416,865.4,864.44,4.8756684]
["bitfinex-derivatives","BNBF0:USTF0",1766394496667,2.0203318,865.39,864.38,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394496864,1.1569416,865.38,864.38,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394497264,1.1569416,865.38,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394497464,1.1569416,865.37,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394497666,1.1569416,865.36,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394497870,1.1569416,865.35,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394498067,1.1569416,865.34,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394498272,1.1569416,865.33,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394498573,0.8633902,865.41,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394498773,1.15700793,865.4,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394498973,1.15700793,865.39,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394499274,1.15700793,865.38,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394499474,1.15700793,865.37,864.35,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394499671,1.15700793,865.37,864.04,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766394499672,1.15700793,865.36,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394499875,0.8633902,865.33,864.27,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394500074,1.15700793,865.32,864.27,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394500474,1.15700793,865.32,864.26,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394500774,1.15700793,865.31,864.26,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394501070,0.8633902,865.29,864.22,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394501273,1.15700793,865.28,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394501474,1.15700793,865.27,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394501770,1.15700793,865.26,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394501974,1.15700793,865.25,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394502174,1.15700793,865.24,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394502470,1.15700793,865.23,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394502675,0.8633902,865.32,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394502875,1.15717982,865.31,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394503075,1.15717982,865.3,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394503277,1.15717982,865.29,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394503472,1.15717982,865.29,864.03,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394503473,1.15717982,865.28,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394503671,1.15717982,865.27,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394503876,1.15717982,865.26,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504078,0.8633902,865.33,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504079,1.15717982,865.25,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504275,0.8633902,865.33,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504474,1.15717982,865.32,864.17,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504675,1.15717982,865.31,864.17,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394504875,1.15717982,865.3,864.17,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394505075,1.15717982,865.29,864.17,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394505276,1.15717982,865.28,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394505475,1.15717982,865.27,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394505675,1.15717982,865.26,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394505876,0.8633902,865.35,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506077,1.15717989,865.34,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506279,0.8633902,865.35,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506280,1.15717989,865.33,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506482,1.15717989,865.32,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506680,1.15717989,865.31,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394506881,1.15717989,865.3,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394507178,1.15717989,865.3,864.0,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394507179,1.15717989,865.29,864.15,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394507477,1.15717989,865.28,864.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394507681,1.15717989,865.27,864.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394507876,1.15717989,865.26,864.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394508178,1.15721886,865.25,864.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394508382,1.15721886,865.24,864.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394508582,0.8633902,865.34,864.11,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394508779,2.02060906,865.33,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394508977,1.15721886,865.32,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394509583,1.15721886,865.31,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394509784,1.15721886,865.3,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394509979,0.8633902,865.34,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394509980,1.15721886,865.29,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394510185,1.15721886,865.28,864.1,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394510484,1.15721886,865.27,864.09,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394510681,1.15721886,865.26,864.09,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394510880,1.15721886,865.25,864.09,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394511081,1.15721886,865.24,864.09,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394511286,0.8633902,865.35,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394511487,1.15722868,865.34,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394511684,1.15722868,865.33,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394511885,1.15722868,865.32,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394512087,1.15722868,865.31,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394512285,1.15722868,865.3,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394512488,1.15722868,865.29,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394512686,1.15722868,865.28,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394512887,1.15722868,865.27,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394513086,1.15722868,865.26,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394513290,1.15722868,865.25,864.08,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394513487,1.15722868,865.24,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394513691,0.8633902,865.36,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394513990,1.15722894,865.35,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394514190,1.15722894,865.34,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394514389,1.15722894,865.33,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394514589,1.15722894,865.32,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394514787,1.15722894,865.31,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394514991,1.15722894,865.3,864.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394515290,1.15722894,865.29,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394515487,1.15722894,865.28,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394515691,1.15722894,865.27,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394515891,1.15722894,865.26,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394516193,1.15722894,865.25,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394516392,1.15722894,865.24,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394516593,6.18684327,865.26,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394516793,1.15722881,865.25,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394516993,1.15722881,865.24,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394517195,6.18684327,865.26,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394517495,1.15722874,865.25,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394517795,1.15722874,865.24,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394517995,1.15727634,865.23,864.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394518191,1.15727634,865.22,864.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394518497,1.15727634,865.21,863.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394518696,1.15727634,865.2,863.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394518993,6.18684327,865.26,864.04,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394519297,1.15721795,865.25,864.06,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394519496,6.18684327,865.26,864.15,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394519696,6.18684327,865.26,864.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394521198,6.18684327,865.26,864.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394521493,6.18684327,865.26,864.3,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394523398,6.18684327,865.26,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394525401,6.18684327,865.26,864.16,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394525402,6.18684327,865.26,864.43,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394525700,6.18684327,865.26,864.44,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394527398,6.18684327,865.26,864.43,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394529404,6.18684327,865.26,864.44,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394532301,6.18684327,865.26,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394534209,6.18684327,865.26,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394536211,6.18684327,865.26,864.39,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394537413,6.18684327,865.26,864.24,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394537414,6.18684327,865.26,864.4,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394539217,6.18684327,865.26,864.41,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394541212,6.18684327,865.26,864.42,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394542014,6.18684327,865.26,864.41,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394542218,6.18684327,865.26,864.42,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394543014,6.18684327,865.26,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394543215,6.18684327,865.26,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394543418,6.18684327,865.26,864.49,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394548325,6.18684327,865.26,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394550026,6.18684327,865.26,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394551224,6.18684327,865.26,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394553330,6.18684327,865.26,864.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394555430,6.18684327,865.26,864.55,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394558333,6.18684327,865.26,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394566534,6.18684327,865.26,864.55,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394569438,6.18684327,865.26,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394569838,6.18684327,865.26,863.93,0.20107587]
["bitfinex-derivatives","BNBF0:USTF0",1766394569839,6.18684327,865.26,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394570343,6.18684327,865.26,864.53,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394571346,6.18684327,865.26,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394572343,6.18684327,865.26,864.55,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394573443,6.18684327,865.26,863.93,0.20107587]
["bitfinex-derivatives","BNBF0:USTF0",1766394573444,6.18684327,865.26,864.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394574345,6.18684327,865.26,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394575345,6.18684327,865.26,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394576443,6.18684327,865.26,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394577246,6.18684327,865.26,864.61,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394578349,6.18684327,865.26,864.63,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394579348,6.18684327,865.26,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394580352,6.18684327,865.26,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394582251,6.18684327,865.26,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394582647,6.18684327,865.26,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394583249,6.18684327,865.26,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394585352,6.18684327,865.26,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394598259,6.18684327,865.26,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394598756,6.18684327,865.26,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394599561,6.18684327,865.26,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394601162,6.18684327,865.26,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394604363,6.18684327,865.26,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394607265,6.18684327,865.26,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394608566,6.18684327,865.26,863.93,0.20107587]
["bitfinex-derivatives","BNBF0:USTF0",1766394608567,6.18684327,865.26,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394608763,6.18684327,865.26,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394620268,6.18684327,865.26,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394623569,6.18684327,865.26,863.93,0.20107587]
["bitfinex-derivatives","BNBF0:USTF0",1766394623570,6.18684327,865.26,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394625374,6.18684327,865.26,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394636082,6.18684327,865.26,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394636377,6.18684327,865.26,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394637178,6.18684327,865.26,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394638078,0.8633902,865.57,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394638279,0.8633902,865.57,864.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394638280,1.15659006,865.56,864.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394638480,1.15659006,865.55,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394638777,1.15659006,865.54,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394639083,1.15659006,865.53,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394639279,6.11011797,865.53,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394641286,6.11011797,865.53,864.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394643384,6.11011797,865.53,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394644587,6.11011797,865.53,864.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394645186,6.11011797,865.53,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394649288,6.11011797,865.53,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394651599,6.11011797,865.53,864.86,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394651998,6.11011797,865.53,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394652298,6.11011797,865.53,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394653198,6.11011797,865.53,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394653396,0.8633902,865.82,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394653598,1.1563616,865.81,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394653798,0.20106019,865.75,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394654094,0.20106019,865.75,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394654300,0.8633902,865.89,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394654497,0.20104393,865.84,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394654698,0.20104393,865.84,865.05,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394655099,0.20104393,865.84,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394655594,0.20104393,865.84,865.05,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394655899,0.8633902,866.04,865.05,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394656096,0.20100386,866.06,865.14,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394656401,0.20100386,866.06,865.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394656596,0.20100386,866.06,865.14,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394657299,0.20100386,866.06,865.13,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394657601,0.20097194,866.19,865.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394658199,0.20097194,866.19,865.16,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394659097,0.20097194,866.19,865.13,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394661097,0.20097194,866.19,865.11,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394661998,0.20097194,866.19,865.12,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394662401,0.20097194,866.19,865.11,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394662601,0.20097194,866.19,865.15,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394663105,0.8633902,866.61,865.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394663304,1.15555294,866.6,865.28,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394663502,0.20093423,866.4,865.28,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394664207,0.20093423,866.4,865.25,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394664606,0.20093423,866.4,865.18,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394664901,0.20093423,866.4,865.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394665106,1.15528945,866.39,865.07,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394665303,0.20093423,866.4,865.05,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394665909,1.1549405,866.39,865.03,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394666109,1.1549405,866.38,865.03,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394666309,0.20093423,866.4,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394666505,1.15465635,866.39,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394666705,1.15465635,866.38,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394666910,0.20093423,866.4,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394667210,1.15465635,866.39,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394667408,0.20093423,866.4,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394667705,1.1544134,866.39,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394667909,1.1544134,866.38,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394668109,0.20093423,866.4,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394668312,1.15421016,866.39,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394668510,0.20093423,866.4,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394668712,1.15421016,866.39,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394668910,0.20093423,866.4,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394669107,1.15421034,866.39,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394669411,0.20093423,866.4,864.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394669611,1.15405612,866.39,864.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394669807,0.20093423,866.4,864.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394670011,1.15405612,866.39,864.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394670209,0.20093423,866.4,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394670413,1.15393822,866.39,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394670614,0.20093423,866.4,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394670908,1.15393822,866.39,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394671112,0.20093423,866.4,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394671310,1.15385556,866.39,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394671513,0.20093423,866.4,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394671714,1.15385556,866.39,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394672010,0.20093423,866.4,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394672213,1.15388071,866.39,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394672413,0.20093423,866.4,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394672714,1.1538075,866.39,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394672913,0.20093423,866.4,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394673111,1.1538075,866.39,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394673313,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394673514,1.15379265,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394673811,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394674010,0.20093423,866.4,864.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394674215,0.20093423,866.4,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394676217,0.20093423,866.4,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394679222,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394680121,1.15448091,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394680318,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394680520,1.15448091,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394680724,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394681023,1.15448104,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394681323,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394681522,1.15461753,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394681720,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394681919,1.15461753,866.39,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394682223,1.15474946,866.38,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394682423,0.20093423,866.4,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394682621,1.15474959,866.39,864.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394682821,1.15474959,866.38,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394683022,1.15474959,866.37,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394683223,1.15474959,866.36,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394683421,1.15474959,866.35,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394683726,1.15474959,866.34,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394683922,1.15474959,866.33,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394684121,1.15474959,866.32,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394684324,1.15474959,866.31,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394684523,1.15474959,866.3,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394684723,1.15474959,866.29,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394684925,1.15474959,866.28,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394685123,1.15552355,866.27,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394685427,0.20093423,866.4,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394685725,1.15552355,866.39,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394685922,1.15552355,866.38,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394686125,1.15552355,866.37,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394686329,1.15552355,866.36,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394686522,1.15552355,866.35,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394686725,2.01891375,866.34,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394686927,1.15552355,866.33,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394687328,2.01891375,866.33,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394687528,1.15552355,866.32,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394687931,0.8633902,866.16,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394688129,0.8633902,866.14,864.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394688325,1.15552355,866.13,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394688529,1.15552355,866.12,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394688726,1.15552355,866.11,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394688925,1.15552355,866.1,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394689131,1.15552355,866.09,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394689329,1.15552355,866.08,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394689627,1.15552355,866.07,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394689825,1.15552355,866.06,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394690130,1.15552355,866.05,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394690328,1.15552355,866.04,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394690526,1.15552355,866.03,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394690730,1.15552355,866.02,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394690928,1.15552355,866.01,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394691125,1.15552355,866.0,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394691425,1.15552355,865.99,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394691627,1.15552355,865.98,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394691830,0.8633902,866.21,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394692028,1.15625716,866.2,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394692330,1.15625716,866.19,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394692530,1.15625716,866.18,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394692732,1.15625716,866.17,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394692930,1.15625716,866.16,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394693127,1.15625716,866.15,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394693331,1.15625716,866.14,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394693527,1.15625716,866.13,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394693826,1.15625716,866.12,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694026,1.15625716,866.11,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694225,1.15625716,866.1,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694431,0.8633902,866.19,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694432,1.15625716,866.09,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694632,1.15625716,866.08,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394694826,1.15625716,866.07,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394695032,1.15625716,866.06,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394695329,1.15625716,866.05,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394695533,1.15625716,866.04,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394695731,1.15625716,866.03,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394695931,1.15625716,866.02,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394696133,1.15625716,866.01,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394696334,1.15625716,866.0,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394696527,1.15625716,865.99,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394696732,1.15625716,865.98,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394696932,1.15625716,865.97,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394697131,1.15625716,865.96,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394697333,1.15625716,865.95,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394697533,1.15625716,865.94,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394697733,0.8633902,866.17,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394697934,1.15624888,866.16,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394698138,1.15624888,866.15,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394698440,1.15624888,866.14,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394698638,1.15624888,866.13,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394698838,1.15624888,866.12,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699134,1.15624888,866.11,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699334,1.15624888,866.1,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699537,0.20093423,866.4,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699538,1.15624888,866.09,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699736,1.15624888,866.08,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394699938,1.15624888,866.07,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700135,1.15624888,866.06,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700339,0.20093423,866.4,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700340,1.15624888,866.05,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700540,1.15628652,866.04,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700740,1.15628652,866.03,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394700941,1.15628652,866.02,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394701240,1.15628652,866.01,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394701435,1.15628652,866.0,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394701639,1.15628652,865.99,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394701840,1.15628652,865.98,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394702041,1.15628652,865.97,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394702238,1.15628652,865.96,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394702443,1.15628652,865.95,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394702738,1.15628652,865.94,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394702941,1.15628652,865.93,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394703239,1.15628652,865.92,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394703437,1.15628652,865.91,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394703637,1.15628652,865.9,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394703841,1.15628652,865.89,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394704041,0.8633902,866.07,864.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394704239,2.0197249,866.06,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394704440,1.1563347,866.05,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394704638,1.1563347,866.04,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394704842,1.1563347,866.03,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394705043,1.1563347,866.02,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394705338,1.1563347,866.01,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394705542,1.1563347,866.0,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394705739,1.1563347,865.99,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394705939,1.1563347,865.98,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394706139,1.1563347,865.97,864.72,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394706340,1.1563347,865.96,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394706542,1.1563347,865.95,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394706741,1.1563347,865.94,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394706937,1.1563347,865.93,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394707144,1.1563347,865.92,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394707441,1.1563347,865.91,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394707642,1.1563347,865.9,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394707845,1.1563347,865.89,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394708045,1.1563347,865.88,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394708246,1.1563347,865.87,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394708545,1.1563347,865.86,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394708846,1.1563347,865.85,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394709146,1.15641975,865.84,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394709346,0.8633902,865.97,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394709646,1.15641975,865.96,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394709843,1.15641975,865.95,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394710145,1.15641975,865.94,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394710342,1.15641975,865.93,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394710542,1.15641975,865.92,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394710745,1.15641975,865.91,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394710941,1.15641975,865.9,864.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711146,1.15641975,865.89,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711340,0.20093423,866.4,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711341,1.15641975,865.88,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711545,1.15641975,865.87,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711745,1.15641975,865.86,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394711943,1.15641975,865.85,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712146,1.15641975,865.84,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712347,1.15641975,865.83,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712545,0.8633902,865.95,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712546,1.15644,865.82,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712747,0.20093423,866.4,864.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712748,1.15644,865.81,864.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394712948,1.15644,865.8,864.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394713146,1.15644,865.79,864.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394713345,1.15644,865.78,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394713545,1.15644,865.77,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394713751,0.8633902,865.89,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394713948,1.15643306,865.88,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394714147,1.15643306,865.87,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394714353,1.15643306,865.86,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394714552,1.15643306,865.85,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394714749,1.15643306,865.84,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394714949,1.15643306,865.83,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394715154,1.15643306,865.82,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394715354,1.15643306,865.81,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394715555,1.15643306,865.8,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394715755,1.15643306,865.79,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394715954,1.15643306,865.78,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394716153,0.8633902,865.91,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394716358,1.15634088,865.9,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394716558,1.15634088,865.89,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394716858,1.15634088,865.88,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394717057,1.15634088,865.87,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394717258,1.15634088,865.86,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394717553,1.15634088,865.85,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394717757,1.15634088,865.84,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394717957,1.15634088,865.83,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394718254,1.15634088,865.82,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394718557,1.15634088,865.81,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394718758,1.15634088,865.8,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394719054,1.15634088,865.79,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394719353,1.15634088,865.78,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394719554,0.8633902,865.93,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394719754,1.15639622,865.92,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394719957,1.15639622,865.91,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394720158,1.15639622,865.9,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394720454,1.15639622,865.89,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394720658,1.15639622,865.88,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394720858,0.8633902,865.93,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394720859,1.15639622,865.87,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394721059,1.15639622,865.86,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394721255,1.15639622,865.85,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394721461,1.15639622,865.84,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394721757,1.15639622,865.83,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394721961,1.15639622,865.82,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394722160,1.15639622,865.81,864.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394722361,1.15639622,865.8,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394722659,1.15639622,865.79,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394722858,1.15639622,865.78,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394723062,1.15639622,865.77,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394723262,1.15639622,865.76,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394723461,1.15639622,865.75,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394723664,0.8633902,865.93,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394723861,1.15652692,865.92,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394724060,1.15652692,865.91,864.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394724261,1.15652692,865.9,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394724461,1.15652692,865.89,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394724663,1.15652692,865.88,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394724860,1.15652692,865.87,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394725064,1.15652692,865.86,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394725264,1.15652692,865.85,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394725463,1.15652692,865.84,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394725660,1.15652692,865.83,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394725865,1.15652692,865.82,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394726161,1.15652692,865.81,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394726361,1.15652692,865.8,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394726560,1.15652692,865.79,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394726762,1.15652692,865.78,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394726961,1.15652692,865.77,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394727165,1.15652692,865.76,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394727366,1.15652692,865.75,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394727666,1.15652692,865.74,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394727865,1.15652692,865.73,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394728066,1.15652692,865.72,864.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394728262,1.15652692,865.71,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394728462,1.15652692,865.7,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394728661,1.15652692,865.69,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394728862,0.8633902,865.92,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394729063,1.15652592,865.91,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394729264,1.15652592,865.9,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394732266,1.15652592,865.9,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394733363,2.01991612,865.9,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394733666,1.15652592,865.89,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394733867,1.15652592,865.88,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394734067,1.15652592,865.87,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394734262,1.15652592,865.86,864.61,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394734568,1.15652592,865.85,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394734763,1.15652592,865.84,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394735062,1.15652592,865.83,864.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394735263,1.15652592,865.82,864.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394735468,1.15652592,865.81,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394735764,1.15652592,865.8,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394735965,1.15652592,865.79,864.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394736169,1.15652592,865.78,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394736369,1.15652592,865.77,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394736569,1.15652592,865.76,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394736768,1.15652592,865.75,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394736966,0.8633902,865.98,864.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394737168,2.01977209,865.97,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394737365,1.15638189,865.96,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394737565,1.15638189,865.95,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394737769,1.15638189,865.94,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394737970,1.15638189,865.93,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394738271,1.15638189,865.92,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394738471,1.15638189,865.91,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394738769,1.15638189,865.9,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394738968,1.15638189,865.89,864.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394739164,1.15638189,865.88,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394739367,1.15638189,865.87,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394739566,1.15638189,865.86,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394739770,1.15638189,865.85,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394739970,1.15638189,865.84,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394740171,1.15638189,865.83,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394740371,1.15638189,865.82,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394740567,1.15638189,865.81,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394740768,1.15638189,865.8,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394741072,1.15638189,865.79,864.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394741269,1.15638189,865.78,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394741466,1.15638189,865.77,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394741668,1.15638189,865.76,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394741873,0.8633902,865.94,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394742172,1.15635445,865.93,864.82,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394742370,2.01974465,865.92,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394742571,1.15635445,865.91,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394742774,1.15635445,865.9,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394743075,1.15635445,865.89,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394743273,1.15635445,865.88,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394743473,1.15635445,865.87,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394743669,1.15635445,865.86,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394743872,1.15635445,865.85,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394744070,1.15635445,865.84,864.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394744270,1.15635445,865.83,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394744470,1.15635445,865.82,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394744668,1.15635445,865.81,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394744873,1.15635445,865.8,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394745071,1.15635445,865.79,864.87,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394745370,1.15635445,865.78,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394745574,1.15635445,865.77,864.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394745874,1.15635445,865.76,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394746072,0.8633902,865.9,864.9,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394746273,0.8633902,865.88,864.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394746471,1.15633476,865.87,864.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394746772,1.15633476,865.86,864.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394746975,1.15633476,865.85,864.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394747175,1.15633476,865.84,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394747476,1.15633476,865.83,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394747771,1.15633476,865.82,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394747976,1.15633476,865.81,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394748272,1.15633476,865.8,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394748572,1.15633476,865.79,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394748775,1.15633476,865.78,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394748974,1.15633476,865.77,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394749172,1.15633476,865.76,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394749477,0.8633902,865.87,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394749682,1.1563339,865.86,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394749878,1.1563339,865.85,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394750177,1.1563339,865.84,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394750478,1.1563339,865.83,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394750778,1.1563339,865.82,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394751073,1.1563339,865.81,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394751277,1.1563339,865.8,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394751577,1.1563339,865.79,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394751778,1.1563339,865.78,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394751978,1.1563339,865.77,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394752178,0.8633902,865.86,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394752376,1.15633416,865.85,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394752584,1.15633416,865.84,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394752778,1.15633416,865.83,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394752979,1.15633416,865.82,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394753279,1.15633416,865.81,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394753476,1.15633416,865.8,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394753681,1.15633416,865.79,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394753975,1.15633416,865.78,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394754276,1.15118693,866.01,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394754277,1.15633416,865.77,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394754482,0.8633902,865.85,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394754680,1.15633416,865.84,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394754981,1.15633416,865.83,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394755180,1.15633416,865.82,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394755475,1.15633416,865.81,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394755680,1.15633416,865.8,864.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394755881,1.15633416,865.79,864.94,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394756081,0.8633902,865.87,864.94,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394756381,1.15630573,865.86,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394756581,1.15630573,865.85,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394756782,1.15630573,865.84,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394757082,1.15630573,865.83,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394757284,1.15630573,865.82,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394757579,1.15630573,865.81,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394757782,1.15630573,865.8,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394757980,0.8633902,865.87,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394758183,1.15630573,865.86,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394758383,1.15630573,865.85,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394758582,1.15630573,865.84,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394758883,1.15630573,865.83,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394759183,1.15630573,865.82,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394759480,1.15630573,865.81,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394759680,1.15630573,865.8,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394759885,0.8633902,865.87,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394760186,1.15630573,865.86,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394760385,1.15630573,865.85,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394760586,1.15630573,865.84,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394760784,1.15630573,865.83,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394760982,1.15630573,865.82,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394761182,1.15630573,865.81,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394761386,0.8633902,865.87,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394761582,1.15629565,865.86,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394761782,1.15629565,865.85,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394761982,1.15629565,865.84,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394762284,0.8633902,865.87,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394762285,1.15629565,865.83,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394762482,1.15629565,865.82,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394762687,1.15629565,865.81,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394762982,0.8633902,865.88,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394763187,1.15626789,865.87,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394763486,1.15626789,865.86,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394763686,1.15626789,865.85,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394763883,1.15626789,865.84,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394764182,1.15626789,865.83,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394764387,0.8633902,865.9,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394764587,1.15626789,865.89,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394764883,1.15626789,865.88,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394765082,1.15626789,865.87,864.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394765288,1.15626789,865.86,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394765489,1.15626789,865.85,864.97,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394765784,0.8633902,865.93,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394765988,1.15622965,865.92,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394766198,0.8633902,865.93,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394766199,1.15622965,865.91,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394766487,1.15622965,865.9,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394766687,0.8633902,865.93,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394766688,1.15622965,865.89,865.03,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394766884,0.8633902,865.96,865.03,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394767083,1.15619211,865.95,865.03,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394767285,1.15619211,865.94,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394767488,1.15619211,865.93,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394767689,1.15619211,865.92,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394767985,1.15619211,865.91,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394768284,1.15619211,865.9,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394768488,1.15619211,865.89,865.02,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394768689,1.15621126,865.88,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394768889,0.8633902,865.95,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769088,1.15621213,865.94,865.01,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769387,1.15621213,865.93,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769587,1.15621213,865.92,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769784,1.15621213,865.91,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769984,0.8633902,865.96,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394769985,1.15621213,865.9,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394770188,1.15621213,865.89,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394770389,1.15621213,865.88,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394770590,1.15621213,865.87,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394770787,0.8633902,865.96,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394770987,1.15621159,865.95,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394771290,1.15621159,865.94,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394771487,1.15621159,865.93,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394771686,1.15621159,865.92,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394771886,1.15621159,865.91,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772092,1.15621159,865.9,865.0,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772388,1.15621159,865.89,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772590,1.15621159,865.88,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772790,1.15621159,865.87,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772989,0.8633902,865.93,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394772990,1.15621159,865.86,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394773190,1.15621159,865.85,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394773387,1.15621159,865.84,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394773590,1.15621159,865.83,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394773792,0.8633902,865.93,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394774091,1.15625951,865.92,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394774290,1.15625951,865.91,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394774587,1.15625951,865.9,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394774791,1.15625951,865.89,864.96,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394774991,1.15625951,865.88,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394775193,1.15625951,865.87,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394775392,1.15625951,865.86,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394775588,1.15625951,865.85,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394775792,1.15625951,865.84,864.95,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394776092,0.8633902,865.8,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394776288,1.15625951,865.79,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394776492,1.15642968,865.78,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394776692,1.15642968,865.77,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394776892,1.15642968,865.76,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394777093,1.15642968,865.75,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394777292,1.15642968,865.74,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394777490,1.15642968,865.73,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394777794,1.15642968,865.72,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394777993,1.15642968,865.71,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394778191,1.15642968,865.7,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394778495,1.15642968,865.69,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394778694,0.8633902,865.8,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394778890,1.15643008,865.79,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394779096,1.15643008,865.78,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394779290,1.15643008,865.77,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394779594,1.15643008,865.76,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394779796,1.15643008,865.75,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394779990,1.15643008,865.74,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394780191,1.15643008,865.73,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394780492,1.15643008,865.72,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394780696,1.15643008,865.71,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394780891,1.15643008,865.7,864.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781097,1.15643008,865.69,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781296,0.8633902,865.78,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781297,1.15643008,865.68,864.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781595,1.15643008,865.67,864.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781795,1.15643008,865.66,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394781991,1.15643008,865.65,864.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394782291,1.15643008,865.65,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394782292,1.15643008,865.64,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394782498,1.15643008,865.63,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394782690,1.15643008,865.62,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394782996,1.15643008,865.61,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394783192,1.15643008,865.6,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394783398,0.8633902,865.7,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394783598,1.15654439,865.69,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394783797,1.15654439,865.68,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394783998,1.15654439,865.67,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394784196,1.15654439,865.66,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394784397,1.15654439,865.65,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394784699,1.15654439,865.64,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394784902,1.15654439,865.63,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394785103,1.15654439,865.62,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394785304,0.8633902,865.7,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394785506,1.15654446,865.69,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394785805,1.15654446,865.68,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394786005,1.15654446,865.67,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394786206,1.15654446,865.66,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394786406,1.15654446,865.65,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394786707,1.15654446,865.64,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394786905,1.15654446,865.63,864.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394787103,1.15656309,865.62,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394787306,1.15656309,865.61,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394787501,1.15656309,865.6,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394787704,1.15656309,865.59,864.67,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394787902,1.15656309,865.58,864.66,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394788103,1.15656309,865.57,864.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394788305,1.15656309,865.56,864.64,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394788606,1.15666823,865.55,864.64,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394788802,0.8633902,865.62,864.64,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394789003,1.15666823,865.61,864.64,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394789207,0.8633902,865.58,864.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394789405,1.15666823,865.57,864.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394789709,0.8633902,865.54,864.55,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394789906,1.15666823,865.53,864.55,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394790409,1.15666823,865.53,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394790608,0.8633902,865.56,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394790609,1.15666823,865.52,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394790905,1.15666823,865.51,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394791111,1.15666823,865.5,864.54,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394791311,0.8633902,865.57,864.53,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394791511,1.15672471,865.56,864.53,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394791706,1.15672471,865.55,864.53,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394792007,1.15672471,865.54,864.53,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394792211,1.15672471,865.53,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394792411,1.15672471,865.52,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394792608,0.8633902,865.57,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394792911,1.15639201,865.56,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394793211,1.15639201,865.55,864.52,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394793410,1.15639201,865.55,864.36,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394793411,1.15639201,865.54,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394793608,1.15639201,865.53,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394793906,0.8633902,865.58,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794111,1.1560973,865.57,864.51,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794312,1.1560973,865.56,864.5,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794512,1.1560973,865.55,864.5,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794712,1.1560973,865.55,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394794713,1.1560973,865.54,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794913,0.8633902,865.57,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394794914,1.1560973,865.53,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394795110,1.1560973,865.52,864.48,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394795315,0.8633902,865.58,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394795509,1.15556169,865.57,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394795715,1.15556169,865.56,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394795915,1.15556169,865.55,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394796111,1.15556169,865.54,864.47,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394796312,1.15556169,865.53,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394796614,0.8633902,865.59,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394796810,1.15533715,865.58,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394797014,1.15533715,865.57,864.46,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394797310,1.15533715,865.56,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394797512,1.15533715,865.55,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394797714,1.15533715,865.54,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394797910,0.8633902,865.6,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394798110,1.15530885,865.59,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394798314,1.15530885,865.58,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394798614,1.15530885,865.57,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394798813,1.15530885,865.56,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394799012,1.15530885,865.55,864.45,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394799314,0.8633902,865.61,864.44,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394799511,1.1549431,865.6,864.44,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394799712,1.1549431,865.59,864.44,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394799912,0.8633902,865.54,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394800112,1.1549431,865.53,864.37,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394800311,1.1549431,865.52,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394800614,1.1549431,865.51,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394800812,1.1549431,865.5,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394801112,1.1549431,865.49,864.36,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394801411,0.8633902,865.56,864.35,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394801612,1.15433515,865.55,864.35,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394801915,1.15433515,865.54,864.35,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394802114,1.15433515,865.53,864.35,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394802312,1.15433515,865.52,864.34,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394802516,1.15433515,865.51,864.34,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394802715,1.15433515,865.5,864.34,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394803012,0.8633902,865.57,864.34,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394803312,0.8633902,865.57,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394803313,1.15414727,865.56,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394803511,1.15414727,865.55,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394803715,1.15414727,865.54,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394803915,1.15414727,865.53,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394804112,1.15414727,865.52,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394804312,1.15414727,865.51,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394804514,0.8633902,865.58,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394804718,1.15360422,865.57,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394805018,1.15360422,865.56,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394805218,1.15360422,865.55,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394805514,1.15360422,865.54,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394805713,1.15360422,865.53,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394805914,1.15360422,865.52,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394806113,1.15360422,865.51,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394806418,0.8633902,865.59,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394806614,1.15339414,865.58,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394806915,1.15339414,865.57,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394807118,1.15339414,865.56,864.33,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394807317,1.15339414,865.55,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394807614,1.15339414,865.54,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394807814,1.15339414,865.53,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808015,0.8633902,865.61,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808318,1.15337719,865.6,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808515,0.8633902,865.62,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808516,1.15337719,865.59,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808719,1.15337719,865.58,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394808919,1.15337719,865.57,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394809121,1.15337719,865.56,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394809420,1.15337719,865.55,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394809716,1.15337719,865.54,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394810020,1.15337719,865.53,864.32,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394810316,0.8633902,865.62,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394810515,1.15368145,865.61,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394810821,1.15368145,865.6,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394811014,1.15368145,865.59,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394811215,1.15368145,865.58,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394811417,1.15368145,865.57,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394811617,1.15368145,865.56,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394811917,1.15368145,865.55,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394812116,1.15368145,865.54,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394812420,1.15368145,865.53,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394812621,1.15368145,865.52,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394812819,0.8633902,865.63,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394813123,1.15362596,865.62,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394813325,1.15362596,865.61,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394813522,1.15362596,865.6,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394813726,1.15362596,865.59,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394813925,1.15362596,865.58,864.31,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394814223,0.00893795,866.43,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394814224,0.8633902,865.54,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394814423,1.15362596,865.53,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394815625,1.15362596,865.52,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394815824,1.15362596,865.51,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394816026,1.15362596,865.5,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394816226,1.15362596,865.49,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394816427,1.15362596,865.48,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394816625,1.15362596,865.47,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394816825,1.15362596,865.46,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394817028,1.15362596,865.45,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394817224,1.15362596,865.44,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394817424,1.15362596,865.43,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394817628,1.15362596,865.42,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394817824,1.15362596,865.41,864.29,4.85242247]
["bitfinex-derivatives","BNBF0:USTF0",1766394818028,1.15362596,865.4,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394818227,1.15362596,865.39,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394818432,1.15362596,865.38,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394818626,0.8633902,865.56,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394818828,1.15474136,865.55,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394819128,1.15474136,865.54,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394819333,1.15474136,865.53,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394819529,1.15474136,865.52,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394819828,1.15474136,865.51,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820031,1.15474136,865.5,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820330,1.15474136,865.49,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820527,1.15474136,865.48,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820730,1.15474136,865.47,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820930,0.8633902,865.56,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394820931,1.15474136,865.46,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394821128,1.15474136,865.45,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394821332,1.15474136,865.44,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394821532,1.15474136,865.43,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394821729,1.15474136,865.42,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394822032,1.15474136,865.41,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394822233,1.15474136,865.4,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394822428,1.15474136,865.39,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394822630,1.15474136,865.38,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394822829,1.15474136,865.37,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394823030,1.15474136,865.36,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394823230,1.15474136,865.35,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394823535,1.15474136,865.34,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394823736,0.8633902,865.56,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394823936,1.1558282,865.55,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394824136,1.1558282,865.54,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394824334,1.1558282,865.53,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394824535,1.1558282,865.52,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394824735,1.1558282,865.51,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394824936,1.1558282,865.5,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394825137,1.1558282,865.49,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394825332,1.1558282,865.48,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394825635,1.1558282,865.47,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394825930,1.1558282,865.46,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394826135,1.1558282,865.45,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394826336,1.1558282,865.44,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394826534,1.1558282,865.43,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394826732,1.1558282,865.42,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394826933,1.1558282,865.41,864.19,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394827234,1.1558282,865.4,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394827436,1.1558282,865.39,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394827634,1.1558282,865.38,864.2,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394827935,0.8633902,865.32,863.99,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394828137,2.0192184,865.31,863.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394828334,1.1558282,865.3,863.98,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394828937,0.8633902,865.11,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394829135,2.0192184,865.1,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394829334,1.1558282,865.09,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394829535,1.1558282,865.08,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394829836,1.1558282,865.07,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394830034,1.1558282,865.06,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394830234,0.01348348,865.96,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394830235,1.1558282,865.05,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394830434,1.1558282,865.04,863.74,1.06586341]
["bitfinex-derivatives","BNBF0:USTF0",1766394830636,1.1558282,865.03,863.74,1.06586341]
["bitfinex-derivatives","BNBF0:USTF0",1766394830835,1.1558282,865.02,863.74,1.06586341]
["bitfinex-derivatives","BNBF0:USTF0",1766394831038,1.1558282,865.01,863.74,1.06586341]
["bitfinex-derivatives","BNBF0:USTF0",1766394831335,1.1558282,865.0,863.74,0.20124506]
["bitfinex-derivatives","BNBF0:USTF0",1766394831536,1.1558282,864.99,863.74,0.20124506]
["bitfinex-derivatives","BNBF0:USTF0",1766394831740,1.1558282,864.98,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394831939,0.8633902,864.96,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394832137,1.1558282,864.95,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394832340,1.1558282,864.94,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394832539,1.1558282,864.93,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394832738,1.1558282,864.92,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394832937,1.1558282,864.91,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394833137,1.1558282,864.9,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394833341,1.1558282,864.89,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394833540,1.1558282,864.88,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394833839,1.1558282,864.87,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394834043,1.1558282,864.86,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394834240,1.1558282,864.85,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394834443,1.1558282,864.84,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394834640,1.1558282,864.83,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394834844,1.1558282,864.82,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394835146,0.8633902,864.97,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394835345,1.15050941,864.96,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394835645,1.15050941,864.95,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394835843,1.15050941,864.94,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394836041,1.15050941,864.93,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394836242,1.15050941,864.92,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394836545,1.15050941,864.91,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394836745,1.15050941,864.9,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394836946,1.15050941,864.89,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394837141,1.15050941,864.88,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394837342,1.15050941,864.87,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394837545,1.15050941,864.86,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394837744,0.8633902,865.02,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394838044,1.14874978,865.01,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394838241,1.14874978,865.0,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394838444,1.14874978,864.99,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394838643,1.14874978,864.98,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394838841,0.8633902,865.07,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394839046,1.14860658,865.06,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394839246,1.14860658,865.05,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394839542,0.8633902,865.19,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394839746,1.14848699,865.18,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394839946,1.14848699,865.17,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394840145,1.14848699,865.16,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394840445,0.8633902,865.36,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394840646,1.14874557,865.35,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394840841,1.14874557,865.34,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394841042,1.14874557,865.33,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394841341,1.14874557,865.32,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394841545,1.14874557,865.31,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394841742,1.14874557,865.3,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394841942,1.14874557,865.3,863.6,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394841943,1.14874557,865.29,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394842142,1.14874557,865.28,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394842342,1.14874557,865.27,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394842646,1.14874557,865.26,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394842946,1.14874557,865.25,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394843144,1.14874557,865.24,863.7,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394843344,1.14874557,865.23,863.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394843541,1.14874557,865.22,863.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394843744,1.14874557,865.21,863.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394843941,1.14874557,865.2,863.69,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394844146,1.14874557,865.19,863.64,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394844346,2.01213577,865.18,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394844641,1.14874557,865.17,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394846350,2.01213577,865.17,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394846547,1.14874557,865.16,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394847453,2.01213577,865.16,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394847753,2.01213577,865.15,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394847952,1.14874557,865.14,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394848752,1.14874557,865.14,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394848955,2.01213577,865.14,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394849156,1.14874557,865.13,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394850657,0.8633902,865.11,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394850857,1.14874557,865.1,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394857262,2.01213577,865.1,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394857461,1.14874557,865.09,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394857965,0.8633902,865.07,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394858163,1.14874557,865.06,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394863167,2.01213577,865.06,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394863362,1.14874557,865.05,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394863765,0.20131083,864.7,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394868268,0.8633902,865.06,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394868469,1.1542996,865.05,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394868669,0.20129511,864.82,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394869370,0.20129511,864.82,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394870269,1.15595768,864.81,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394870466,0.20129511,864.82,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394870672,1.15597671,864.81,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394870871,0.20129511,864.82,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394871067,1.15597682,864.81,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394871374,1.15686843,864.8,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394871573,1.15686843,864.79,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394871869,0.20129511,864.82,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394872074,1.15690817,864.81,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394872272,1.15690817,864.8,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394872472,1.15690817,864.79,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394872673,1.15690817,864.78,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394872871,1.15690817,864.77,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394873074,1.15690817,864.76,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394873375,1.15690817,864.75,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394873577,1.15690817,864.74,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394873771,1.15690817,864.73,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394874076,1.15690817,864.72,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394874272,1.15690817,864.71,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394874472,1.15690817,864.7,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394874673,1.15690817,864.69,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394874872,1.15690817,864.68,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394875070,1.15690817,864.67,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394875375,1.15690817,864.66,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394875573,0.20129511,864.82,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394875773,1.15785676,864.81,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394875974,1.15785676,864.8,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876171,0.20129511,864.82,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876172,1.15785676,864.79,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876373,1.15785676,864.78,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876569,1.15785676,864.77,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876776,1.15785676,864.76,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394876973,1.15785676,864.75,863.55,0.20130035]
["bitfinex-derivatives","BNBF0:USTF0",1766394877177,1.15785676,864.74,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394877373,1.15785676,864.73,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394877574,1.15785676,864.72,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394877878,1.15785676,864.71,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394878078,1.15785676,864.7,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394878374,1.15785676,864.69,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394878576,1.15785676,864.68,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394878776,1.15785676,864.67,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394878975,1.15785676,864.66,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394879176,1.15785676,864.65,863.55,1.0659187]
["bitfinex-derivatives","BNBF0:USTF0",1766394879376,0.20129511,864.82,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394879576,1.15786586,864.81,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394879779,1.15786586,864.8,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394879978,1.15786586,864.79,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394880178,1.15786586,864.78,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394880378,1.15786586,864.77,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394880582,1.15786586,864.76,863.57,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394880782,1.15786586,864.75,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394880984,1.15786586,864.74,863.56,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394881184,1.15786586,864.73,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394881484,1.15786586,864.72,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394881785,1.15786586,864.71,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394881985,1.15786586,864.7,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394882180,1.15786586,864.69,863.58,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394882385,1.15786586,864.68,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394882585,1.15786586,864.67,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394882785,1.15786586,864.66,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394882986,1.15786586,864.65,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394883187,1.15786586,864.64,863.59,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394883382,0.20129511,864.82,863.45,0.2013382]
["bitfinex-derivatives","BNBF0:USTF0",1766394883383,0.20129511,864.82,863.61,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394883587,1.15788519,864.81,863.61,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394883786,1.15788519,864.8,863.61,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394883987,1.15788519,864.79,863.6,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394884283,1.15788519,864.78,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394884489,1.15788519,864.77,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394884690,1.15788519,864.76,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394884984,1.15788519,864.75,863.62,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394885184,1.15788519,864.74,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394885389,1.15788519,864.73,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394885585,1.15788519,864.72,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394885785,1.15788519,864.71,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394885984,1.15788519,864.7,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886184,1.15788519,864.69,863.65,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886388,1.15788519,864.68,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886586,1.15788519,864.67,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886791,0.8633902,864.75,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886792,1.15788519,864.66,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394886992,1.15788519,864.65,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394887192,1.15788519,864.64,863.68,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394887388,1.15788519,864.63,863.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394887591,1.15788519,864.62,863.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394887792,1.15788519,864.61,863.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394888092,0.8633902,864.71,863.71,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394888294,2.02128429,864.7,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394888496,1.15789409,864.69,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394891296,2.02128429,864.69,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394891497,1.15789409,864.68,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394891792,1.15789409,864.67,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394891998,1.15789409,864.66,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394892196,1.15789409,864.65,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394892392,1.15789409,864.64,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394892598,1.15789409,864.63,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394892800,1.15789409,864.62,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394893098,1.15789409,864.61,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394893296,1.15789409,864.6,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394893498,1.15789409,864.59,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394893696,0.8633902,864.7,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394893893,1.15789349,864.69,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394894098,1.15789349,864.68,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394894399,1.15789349,864.67,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394894598,1.15789349,864.66,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394894899,1.15789349,864.65,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394895095,1.15789349,864.64,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394895295,1.15789349,864.63,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394895496,1.15789349,864.62,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394895695,1.15789349,864.61,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394895896,1.15789349,864.6,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394896096,1.15789349,864.59,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394896295,1.15789349,864.58,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394896596,0.8633902,864.7,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394896896,1.15789349,864.69,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394897100,0.8633902,864.7,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394897101,1.15789349,864.68,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394897395,1.15789349,864.67,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394897599,1.15789349,864.66,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394897796,1.15789349,864.65,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394898000,1.15789349,864.64,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394898198,1.15789349,864.63,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394898501,1.15789349,864.62,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394898700,1.15789349,864.61,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394898896,1.15789349,864.6,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394899196,1.15789349,864.59,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394899397,1.15789349,864.58,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394899598,0.8633902,864.7,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394899898,1.15789343,864.69,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394900101,1.15789343,864.68,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394900398,1.15789343,864.67,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394900602,1.15789343,864.66,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394900801,1.15789343,864.65,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901005,1.15789343,864.64,863.73,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901210,1.15789343,864.63,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901405,0.8633902,864.69,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901406,1.15789343,864.62,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901605,1.15789343,864.61,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394901807,1.15789343,864.6,863.74,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394902107,1.15789343,864.59,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394902307,1.15789343,864.58,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394902508,0.8633902,864.67,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394902709,1.15789372,864.66,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394903009,1.15789372,864.65,863.75,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394903210,1.15789372,864.64,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394903409,1.15789372,864.63,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394903710,1.15789372,864.62,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394903914,1.15789372,864.61,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394904110,1.15789372,864.6,863.76,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394904410,1.15789372,864.59,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394904706,1.15789372,864.58,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394904905,0.8633902,864.66,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394905105,1.15789372,864.65,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394905406,1.15789372,864.64,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394905608,1.15789372,864.63,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394905808,1.15789372,864.62,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394906008,1.15789372,864.61,863.77,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394906311,1.15789372,864.6,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394906607,1.15789372,864.59,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394906807,1.15789372,864.58,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394907008,0.8633902,864.65,863.78,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394907207,0.8633902,864.75,863.88,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394907408,1.15775077,864.74,863.89,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394907606,1.15775077,864.73,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394907809,0.8633902,864.8,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394908012,1.15769315,864.79,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394908310,1.15769315,864.78,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394908513,1.15769315,864.77,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394908714,1.15769315,864.76,863.93,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394909009,1.15769315,864.75,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394909212,1.15769315,864.74,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394909410,1.15769315,864.73,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394909710,0.8633902,864.78,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394909908,1.15771267,864.77,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394910110,1.15771267,864.76,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394910309,1.15771267,864.75,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394910513,1.15771267,864.74,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394910809,1.15771267,864.73,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394911013,0.8633902,864.79,863.92,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394911214,1.15771267,864.78,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394911413,1.15771267,864.77,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394911614,1.15771267,864.76,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394911811,1.15771267,864.75,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394912110,1.15771267,864.74,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394912308,0.8633902,864.79,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394912513,1.15771327,864.78,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394912812,1.15771327,864.77,863.91,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394913017,1.15771327,864.77,863.75,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394913018,0.8633902,864.72,863.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394913311,1.15771327,864.71,863.85,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394914017,1.15771327,864.71,863.84,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394914214,0.8633902,864.7,863.83,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394914416,0.8633902,864.66,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394914616,1.15771327,864.65,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394914917,1.15771327,864.64,863.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394915114,1.15771327,864.63,863.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394915416,1.15771327,864.62,863.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394915715,0.8633902,864.67,863.8,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394915918,2.02125642,864.66,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394916116,1.15786622,864.65,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394929222,2.02125642,864.65,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394929423,1.15786622,864.64,863.79,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394931822,1.15786622,864.64,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394932023,1.15786622,864.63,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394932318,1.15786622,864.62,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394932518,1.15786622,864.61,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394932720,0.8633902,864.66,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394932922,1.15786592,864.65,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394933122,1.15786592,864.64,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394933319,1.15786592,864.63,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394933517,0.8633902,864.66,863.81,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394933723,0.8633902,864.71,863.86,0.86461835]
["bitfinex-derivatives","BNBF0:USTF0",1766394933919,1.15779858,864.7,863.7,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394934124,1.15779858,864.69,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394934425,1.15779858,864.68,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394934620,1.15779858,864.67,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394934825,1.15779858,864.66,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394935023,0.86128539,864.71,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394935220,1.15779871,864.7,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394935423,1.15779871,864.69,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394935622,1.15779871,864.68,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394935825,1.15779871,864.67,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394936025,1.15779871,864.66,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394936224,0.86128539,864.71,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394936424,1.15779871,864.7,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394936626,1.15779871,864.69,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394936924,1.15779871,864.68,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394937122,1.15779871,864.67,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394937326,1.15779871,864.66,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394937526,0.86128539,864.71,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394937823,1.15779871,864.7,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394938023,1.15779871,864.69,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394938222,1.15779871,864.68,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394938427,1.15779871,864.67,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394938624,1.15779871,864.66,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394938827,0.86128539,864.71,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394939128,1.15779871,864.7,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394939324,1.15779871,864.69,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394939528,1.15779871,864.68,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394939725,1.15779871,864.67,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394939928,1.15779871,864.66,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394940129,0.86128539,864.71,863.86,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394940330,1.15779871,864.7,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394940629,1.15779871,864.69,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394940927,1.15779871,864.68,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394941229,1.15779871,864.67,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394941526,1.15779871,864.66,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394941726,0.86128539,864.71,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394941926,1.15779871,864.7,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394942126,1.15779871,864.69,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394942324,1.15779871,864.68,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394942527,1.15779871,864.67,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394942726,1.15779871,864.66,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394942928,0.86128539,864.71,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394943124,1.15779865,864.7,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394943330,1.15779865,864.69,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394943527,1.15779865,864.68,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394943832,1.15779865,864.67,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394944032,1.15779865,864.66,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394944231,0.86128539,864.71,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394944432,1.15779871,864.7,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394944627,1.15779871,864.69,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394944828,1.15779871,864.68,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394945028,1.15779871,864.67,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394945331,1.15779871,864.66,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394945631,0.86128539,864.71,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394945832,1.15779825,864.7,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394946027,1.15779825,864.69,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394946328,1.15779825,864.68,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394946527,1.15779825,864.67,863.85,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394946731,0.86128539,864.76,863.9,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394946931,1.15774131,864.75,863.9,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394947133,1.15774131,864.74,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394947329,1.15774131,864.73,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394947531,1.15774131,864.72,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394947734,0.86128539,864.77,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394947932,1.15772202,864.76,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394948128,1.15772202,864.75,863.91,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394948334,0.20129511,864.82,863.98,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394948532,1.15762619,864.81,863.99,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394948735,0.20129511,864.82,863.99,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394948933,1.15760741,864.81,863.99,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394949134,0.86128539,864.88,864.0,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394949334,0.86128539,864.96,864.07,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394949531,1.15746287,864.95,864.09,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394949735,1.15746287,864.94,864.09,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394950036,1.06254209,865.03,864.14,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394950337,1.15739623,865.02,864.12,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394950636,1.15739623,865.01,864.12,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394950835,1.15739623,865.0,864.12,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394951036,0.2012567,865.03,864.12,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394951236,1.15739623,865.02,864.1,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394951536,0.2012567,865.03,864.11,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394952036,0.2012567,865.03,864.1,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394953135,0.2012567,865.03,864.08,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394954334,0.2012567,865.03,864.07,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394955139,0.2012567,865.03,864.06,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394956139,0.2012567,865.03,864.05,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394957237,0.2012567,865.03,864.04,0.86717729]
["bitfinex-derivatives","BNBF0:USTF0",1766394958139,0.2012567,865.03,863.89,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766394958336,0.2012567,865.03,864.04,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394959236,0.2012567,865.03,864.03,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394960838,0.2012567,865.03,863.99,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394961239,0.2012567,865.03,863.95,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394965343,0.2012567,865.03,863.94,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394966645,1.15451195,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394966840,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394967044,1.15451204,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394967242,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394967447,1.15483493,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394967646,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394967845,1.15496985,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394968147,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394968347,1.15499846,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394968545,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394969148,1.15372547,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394969347,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394969548,1.15375159,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394969746,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394969947,1.15375159,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394970148,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394970350,1.15378664,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394970549,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394970852,1.15399351,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394971048,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394971253,1.15399347,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394971451,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394971648,1.15401956,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394971853,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394972054,1.15401929,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394972255,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394972554,1.15411573,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394972756,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394972949,1.15411573,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394973153,1.15415851,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394973354,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394973552,1.15422605,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394973753,1.15422605,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394974051,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394974253,1.15427057,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394974452,1.15427057,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394974653,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394974851,1.15433199,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394975056,1.15433199,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394975258,1.1544727,865.0,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394975457,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394975657,1.1544727,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394975957,1.1544727,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394976157,1.1544727,865.0,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394976358,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394976552,1.15449498,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394976753,1.15449498,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394976957,1.15449498,865.0,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394977155,0.2012567,865.03,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394977358,1.15454249,865.02,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394977559,1.15454249,865.01,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394977854,1.15454249,865.0,863.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394978054,0.2012567,865.03,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394978257,1.15470599,865.02,863.93,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394978455,0.2012567,865.03,863.98,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394978860,0.2012567,865.03,864.03,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394981763,0.2012567,865.03,864.04,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394981957,0.85869071,865.3,864.11,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394982159,0.20121364,865.17,864.11,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394984561,0.20121364,865.17,864.1,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394985161,0.20121364,865.17,864.11,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394985362,0.20121364,865.17,863.64,5.03986183]
["bitfinex-derivatives","BNBF0:USTF0",1766394985363,0.20121364,865.17,864.17,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394985558,0.20121364,865.17,864.19,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394986263,0.20121364,865.17,864.18,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394986962,0.85869071,865.43,864.21,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394987160,2.87796733,866.33,863.64,5.03986183]
["bitfinex-derivatives","BNBF0:USTF0",1766394987161,0.20118107,865.28,864.28,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394988162,0.20118107,865.28,864.29,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394988360,0.20118107,865.28,864.27,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394989265,0.20118107,865.28,864.28,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394989466,0.20118107,865.28,864.27,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394989762,0.85869071,865.53,864.27,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394990061,0.20115549,865.39,864.33,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394990259,0.20115549,865.39,864.32,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394991263,0.20115549,865.39,864.31,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394992267,0.20115549,865.39,864.3,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394993270,0.20115549,865.39,864.31,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394993469,0.20115549,865.39,864.3,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394994271,0.20115549,865.39,864.29,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394995473,0.20115549,865.39,864.3,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394995773,0.20115549,865.39,864.43,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394995970,0.85869071,865.81,864.46,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394996169,0.20112526,865.58,864.47,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394996370,0.20112526,865.58,864.45,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394997374,0.20112526,865.58,864.44,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394998376,0.20112526,865.58,864.43,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394999372,0.20112526,865.58,864.42,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766394999678,0.20112526,865.58,864.4,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395000075,0.20112526,865.58,864.41,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395000273,0.20112526,865.58,864.4,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395001378,0.20112526,865.58,864.39,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395003279,0.20112526,865.58,864.38,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395004079,0.20112526,865.58,864.39,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395004279,0.20112526,865.58,864.38,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395005079,0.20112526,865.58,864.35,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395008079,0.20112526,865.58,864.37,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395009482,0.20112526,865.58,864.36,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395011281,0.20112526,865.58,864.35,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395013681,0.20112526,865.58,864.4,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395014286,0.20112526,865.58,864.39,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395015586,0.85869071,865.94,864.42,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395015787,0.85869071,865.94,864.27,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395015788,1.15242512,865.93,864.44,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395015986,0.20109679,865.67,864.44,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395016382,0.20109679,865.67,864.43,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395017287,0.20109679,865.67,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395018186,0.20109679,865.67,864.4,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395018187,0.20109679,865.67,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395019484,0.20109679,865.67,864.54,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395019988,0.20109679,865.67,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395021090,0.20109679,865.67,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395021288,0.20109679,865.67,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395022088,0.20109679,865.67,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395022688,0.20109679,865.67,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395023089,0.20109679,865.67,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395023289,0.20109679,865.67,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395024291,0.85869071,866.17,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395024589,1.154239,866.16,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395024889,1.154239,866.15,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395025190,0.85869071,866.17,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395025392,1.15446662,866.16,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395025591,1.15446662,866.15,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395025891,1.15446662,866.14,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395026092,1.15446662,866.13,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395026292,1.15446662,866.12,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395026491,1.15446662,866.11,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395026692,1.15446662,866.1,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395026892,1.15446662,866.09,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395027191,1.15446662,866.08,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395027390,1.15446662,866.07,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395027588,1.15446662,866.06,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395027791,1.15446662,866.05,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395028089,1.15446662,866.04,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395028392,1.15446662,866.03,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395028591,1.15446662,866.02,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395028789,1.15446662,866.01,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395028989,1.15446662,866.0,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395029188,1.15446662,865.99,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395029388,1.15446662,865.98,864.55,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395029593,0.20107761,865.69,864.5,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395029993,0.20107761,865.69,864.48,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395030293,0.20107761,865.69,864.49,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395031395,0.20107761,865.69,864.5,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395032294,0.20107761,865.69,864.51,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395033196,0.20107761,865.69,863.88,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1766395033197,0.20107761,865.69,864.45,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395033396,0.20107761,865.69,864.46,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395034298,0.20107761,865.69,864.48,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395034698,0.20107761,865.69,864.49,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395035393,0.20107761,865.69,863.88,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1766395035394,0.20107761,865.69,864.5,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395036197,0.20107761,865.69,864.51,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395036398,0.20107761,865.69,864.52,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395037298,0.20107761,865.69,864.54,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395038395,0.20107761,865.69,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395039095,1.15652733,865.68,864.56,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395039300,0.20107761,865.69,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395039501,1.15652733,865.68,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395039701,0.20107761,865.69,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395039901,1.15652733,865.68,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395040200,0.20107761,865.69,864.57,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395040402,1.15652733,865.68,864.58,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395040599,0.20107761,865.69,864.58,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395040798,1.15652733,865.68,864.58,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395040996,0.20107761,865.69,864.58,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395041200,1.15652793,865.68,864.59,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395041498,1.15652793,865.67,864.59,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395041803,0.20107761,865.69,864.59,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395042102,1.15653713,865.68,864.59,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395042302,1.15653713,865.67,864.6,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395042602,1.15653713,865.66,864.6,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395042796,0.20107761,865.69,864.6,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395042995,1.15654628,865.68,864.6,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395043198,1.15654628,865.67,864.6,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395043500,1.15654628,865.67,863.88,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1766395043501,1.15654628,865.66,864.61,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395043696,0.20107761,865.69,864.61,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395043899,1.15654628,865.68,864.61,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395044097,1.15654628,865.67,864.61,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395044300,1.15654628,865.66,864.63,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395044496,0.20107761,865.69,864.63,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395044698,1.15654628,865.68,864.63,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395044898,1.15654628,865.67,864.63,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395045097,1.15654628,865.66,864.63,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395045302,1.15654628,865.65,864.65,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395045499,0.20107761,865.69,864.65,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395045703,1.15654628,865.68,864.65,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395045900,1.15654628,865.67,864.65,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395046203,1.15654628,865.66,864.65,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395046399,1.15654628,865.65,864.66,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395046600,0.20107761,865.69,864.66,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395046805,1.15654628,865.68,864.66,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395046999,1.15654628,865.67,864.66,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395047201,1.15654628,865.66,864.67,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395047405,1.15654628,865.65,864.67,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395047701,0.20107761,865.69,864.67,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395047900,1.15654614,865.68,864.67,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395048100,1.15654614,865.67,864.67,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395048307,1.15654614,865.66,864.68,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395048505,1.15654614,865.65,864.68,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395048700,0.20107761,865.69,864.68,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395049005,1.15654614,865.68,864.69,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395049206,0.20107761,865.69,864.74,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395049505,0.20107761,865.69,864.76,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395050306,0.20107761,865.69,864.77,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395052309,0.20107761,865.69,864.78,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395054304,0.20107761,865.69,864.79,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395055308,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395059209,1.15644142,865.68,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395059506,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395059705,1.15644142,865.68,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395059908,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395060109,1.15644142,865.68,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395060310,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395060510,1.15644142,865.68,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395060706,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395060907,1.15644162,865.68,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395061209,0.20107761,865.69,864.8,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395061411,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395061611,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395061907,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395062105,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395062307,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395062510,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395062710,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395062910,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395063110,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395063306,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395063506,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395063710,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395063906,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395064111,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395064310,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395064512,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395064808,1.15644162,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395065012,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395065212,1.15644142,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395065511,1.15644142,865.67,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395065708,0.20107761,865.69,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395065912,1.15644142,865.68,864.81,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395066112,1.15644142,865.67,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395066313,0.20107761,865.69,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395066512,1.15644102,865.68,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395066709,1.15644102,865.67,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395066910,0.20107761,865.69,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395067112,1.15644102,865.68,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395067308,1.15644102,865.67,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395067613,0.20107761,865.69,864.82,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395067813,0.20107761,865.69,864.84,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395068214,0.20107761,865.69,864.85,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395070316,0.20107761,865.69,864.86,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395072316,0.20107761,865.69,864.87,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395073118,1.15641251,865.68,864.87,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395073320,0.20107761,865.69,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395073519,1.15641251,865.68,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395073718,0.20107761,865.69,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395073919,1.15641205,865.68,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395074215,0.20107761,865.69,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395074419,1.15641218,865.68,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395074621,0.20107761,865.69,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395074919,1.15641218,865.68,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395075119,0.20107761,865.69,864.88,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395075319,1.15641218,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395075521,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395075720,1.15641218,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395075920,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395076121,1.15641218,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395076322,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395076522,1.15641218,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395076818,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395077024,1.15641251,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395077223,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395077428,1.15641251,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395077625,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395077822,1.15641251,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395078123,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395078324,1.15641251,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395078624,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395078824,1.15641311,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395079124,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395079322,1.15641311,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395079522,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395079726,1.15641324,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395079925,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395080121,1.15641331,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395080325,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395080526,1.15641298,865.68,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395080728,0.20107761,865.69,864.89,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395080924,0.20107761,865.69,864.9,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395082127,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395088131,0.20107761,865.69,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395089332,1.1563937,865.68,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395089537,0.20107761,865.69,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395089737,1.1563937,865.68,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395089934,0.20107761,865.69,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395090137,1.15639322,865.68,864.92,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395090437,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395090635,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395090834,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395091034,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395091234,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395091438,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395091635,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395091840,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395092040,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395092240,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395092441,1.15639322,865.67,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395092642,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395092840,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395093038,1.15639322,865.67,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395093244,1.15639322,865.66,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395093544,0.20107761,865.69,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395093743,1.15639322,865.68,864.91,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395093944,0.20107761,865.69,864.94,0.86408889]
["bitfinex-derivatives","BNBF0:USTF0",1766395095840,0.20107761,865.69,864.94,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395096339,0.20107761,865.69,864.96,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395105147,0.20107761,865.69,864.97,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395108249,0.20107761,865.69,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395110246,0.20107761,865.69,864.97,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395112647,0.20107761,865.69,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395117050,0.86110776,865.79,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395117254,1.15633557,865.78,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395117454,1.15633557,865.77,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395117654,1.15633557,865.76,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395117854,1.15633557,865.75,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395118055,1.15633557,865.74,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395118253,1.15633557,865.73,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395118451,1.15633557,865.72,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395118654,0.86110776,865.79,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395118954,1.15633491,865.78,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395119154,1.15633491,865.77,864.98,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395119355,1.15633491,865.76,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395119550,1.15633491,865.75,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395119753,1.15633491,865.74,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395119954,1.15633491,865.73,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395120152,0.86110776,865.8,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395120352,1.15631603,865.79,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395120555,1.15631603,865.78,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395120756,1.15631603,865.77,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395120954,1.15631603,865.76,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395121154,1.15631603,865.75,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395121452,1.15631603,865.74,864.99,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395121656,0.86110776,865.82,865.01,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395121857,1.15629668,865.81,865.01,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395122055,1.15629668,865.8,865.01,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395122256,1.15629668,865.79,865.0,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395122456,1.15629668,865.78,865.0,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395122656,1.15629668,865.77,865.0,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395122960,1.15629668,865.76,865.0,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395123260,1.15629668,865.75,865.02,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395123458,1.15629668,865.74,865.02,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395123656,0.20104799,865.83,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395123859,1.15625873,865.82,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395124059,1.15625873,865.81,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395124258,1.15625873,865.8,865.05,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395124457,1.15625873,865.79,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395124657,1.15625873,865.78,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395124857,1.15625873,865.77,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395125059,0.20104799,865.83,865.04,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395125363,1.15625846,865.82,865.06,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395125562,1.15625846,865.81,865.06,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395125762,1.15625846,865.8,865.06,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395126058,1.15625846,865.79,865.06,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395126264,0.20104799,865.83,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395126558,1.15622033,865.82,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395126760,1.15622033,865.81,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395126961,0.20104799,865.83,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395127262,1.15622033,865.82,865.06,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395127558,0.86110776,865.9,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395127762,1.15621003,865.89,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395128058,1.15621003,865.88,865.07,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395128261,1.15621003,865.87,865.08,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395128459,1.15621003,865.86,865.1,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395128659,0.20102534,865.93,865.1,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395128856,1.1561618,865.92,865.1,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395129060,1.1561618,865.91,865.1,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395129361,1.1561618,865.9,865.13,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395129557,0.20102534,865.93,865.13,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395129760,1.15611616,865.92,865.13,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395130063,0.20102534,865.93,865.16,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395130362,0.20102534,865.93,865.21,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395131058,0.20102534,865.93,865.22,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395131357,0.86110776,866.11,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395131557,0.20099516,866.03,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395132262,0.20099516,866.03,865.19,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395133462,0.20099516,866.03,865.18,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395134063,0.20099516,866.03,865.17,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395134258,0.20099516,866.03,865.16,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395135062,0.20099516,866.03,865.19,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395135262,0.20099516,866.03,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395136359,0.20099516,866.03,865.19,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395136561,0.20099516,866.03,865.23,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395136763,0.20099516,866.03,865.24,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395137259,0.20099516,866.03,865.23,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395138363,0.20099516,866.03,864.45,5.1008405]
["bitfinex-derivatives","BNBF0:USTF0",1766395138364,0.20099516,866.03,865.22,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395139467,0.20099516,866.03,865.21,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395140666,0.86110776,866.31,865.24,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395140867,1.15582126,866.3,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395141163,0.2009586,866.24,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395141367,0.2009586,866.24,865.29,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395141569,0.2009586,866.24,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395141767,0.2009586,866.24,865.36,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395142366,0.2009586,866.24,865.34,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395143469,0.2009586,866.24,865.33,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395144372,0.2009586,866.24,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395145270,0.2009586,866.24,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395146267,0.2009586,866.24,865.29,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395147371,0.2009586,866.24,865.28,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395148268,0.2009586,866.24,865.26,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395148472,0.2009586,866.24,865.25,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395150370,0.2009586,866.24,865.24,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395151375,0.2009586,866.24,865.23,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395151575,0.2009586,866.24,865.22,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395153476,0.2009586,866.24,865.21,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395153880,0.2009586,866.24,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395155279,0.2009586,866.24,865.19,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395155582,0.2009586,866.24,865.21,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395156284,0.2009586,866.24,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395158280,0.2009586,866.24,865.21,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395159380,0.2009586,866.24,865.2,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395164787,0.86110776,866.59,865.22,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395165088,0.20093655,866.29,865.23,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395168788,0.20093655,866.29,865.25,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395171489,0.20093655,866.29,865.26,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395173294,0.20093655,866.29,865.27,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395175289,0.20093655,866.29,864.96,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766395175290,0.20093655,866.29,865.28,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395177295,0.20093655,866.29,865.29,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395178296,0.20093655,866.29,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395179297,0.20093655,866.29,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395179496,1.15561137,866.28,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395179795,1.15561137,866.28,864.45,5.1008405]
["bitfinex-derivatives","BNBF0:USTF0",1766395179796,1.15563061,866.27,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395179993,0.20093655,866.29,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395180198,1.15563061,866.28,865.3,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395180394,1.15563061,866.27,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395180699,1.15563061,866.26,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395180996,0.20093655,866.29,865.31,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395181294,1.15562105,866.28,865.32,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395181496,1.15562105,866.27,865.32,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395181694,1.15562105,866.26,865.32,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395181894,0.20093655,866.29,865.32,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395182198,1.15562038,866.28,865.32,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395182396,1.15562038,866.27,865.34,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395182601,1.15562038,866.26,865.34,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395182900,0.20093655,866.29,865.39,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395183295,0.20093655,866.29,865.4,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395184297,0.20093655,866.29,865.42,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395185502,0.20093655,866.29,865.43,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395186299,0.20093655,866.29,865.44,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395187300,0.20093655,866.29,865.45,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395188300,0.20093655,866.29,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395189305,0.20093655,866.29,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395190305,0.20093655,866.29,865.51,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395192307,0.20093655,866.29,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395193410,0.20093655,866.29,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395194407,0.20093655,866.29,865.54,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395195205,0.20093655,866.29,865.55,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395196508,0.20093655,866.29,865.24,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766395196509,0.20093655,866.29,865.56,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395198314,0.20093655,866.29,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395199309,0.20093655,866.29,865.58,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395201217,0.20093655,866.29,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395201417,1.15565737,866.28,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395201714,1.15565737,866.27,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395201913,1.15565737,866.26,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395202114,1.15565737,866.25,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395202313,1.15565737,866.24,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395202517,1.15565737,866.23,865.48,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395202815,0.20093655,866.29,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395203018,1.15565809,866.28,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395203213,1.15565809,866.27,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395203417,1.15565809,866.26,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395203617,1.15565809,866.25,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395203819,1.15565809,866.24,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395204018,1.15565809,866.23,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395204215,0.20093655,866.29,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395204516,1.15565835,866.28,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395204720,1.15565835,866.27,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395204917,1.15565835,866.26,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395205115,1.15565835,866.25,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395205318,1.15565835,866.24,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395205518,1.15565835,866.23,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395205821,1.15565835,866.22,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395206018,0.20093655,866.29,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395206323,1.15565849,866.28,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395206519,1.15565849,866.27,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395206723,1.15565849,866.26,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395207020,1.15565849,866.25,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395207220,1.15565849,866.24,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395207420,1.15565849,866.23,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395207622,0.20093655,866.29,865.47,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395207823,1.1556393,866.28,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395208123,1.1556393,866.27,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395208321,1.1556393,866.26,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395208525,1.1556393,866.25,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395208725,1.1556393,866.24,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395208925,0.20093655,866.29,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395209226,1.1556393,866.28,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395209425,1.1556393,866.27,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395209625,1.1556393,866.26,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395209921,1.1556393,866.25,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395210122,1.1556393,866.24,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395210422,0.20093655,866.29,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395210626,1.1556393,866.28,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395210826,1.1556393,866.27,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395211121,1.1556393,866.26,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395211325,1.1556393,866.25,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395211527,1.1556393,866.24,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395211821,0.20093655,866.29,865.49,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395212125,1.15563027,866.28,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395212325,1.15563027,866.27,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395212521,1.15563027,866.26,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395212721,1.15563027,866.25,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395213025,0.20093655,866.29,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395213224,1.15562058,866.28,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395213428,1.15562058,866.27,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395213622,1.15562058,866.26,865.5,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395213824,0.20093655,866.29,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395214123,1.15558261,866.28,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395214323,0.20093655,866.29,865.59,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395214521,0.86110776,866.42,865.59,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395214821,1.15550647,866.41,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215021,1.15550647,866.4,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215224,0.20091973,866.45,865.63,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215225,1.15550647,866.39,865.63,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215423,0.20091973,866.45,865.63,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215424,1.15550647,866.38,865.63,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215625,0.86110776,866.48,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395215924,1.15543035,866.47,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395216127,1.15543035,866.46,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395216327,1.15543035,866.45,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395216528,1.15543035,866.44,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395216722,1.15543035,866.43,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395216926,1.15543035,866.42,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395217127,0.86110776,866.5,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395217326,1.15541072,866.49,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395217523,1.15541072,866.48,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395217726,1.15541072,866.47,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395217925,1.15541072,866.46,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395218130,1.15541072,866.45,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395218330,1.15541072,866.44,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395218626,1.15541072,866.43,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395218835,0.86110776,866.51,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395219035,1.15541072,866.5,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395219235,1.15541072,866.49,865.64,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395219436,1.15541072,866.48,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395219736,1.15541072,866.47,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395219936,0.86110776,866.55,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395220131,1.15536327,866.54,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395220333,1.15536327,866.53,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395220532,1.15536327,866.52,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395220736,1.15536327,866.51,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395220935,1.15536327,866.5,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395221136,1.15536327,866.49,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395221436,0.20089131,866.56,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395221633,1.15534422,866.55,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395221837,1.15534422,866.54,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395222034,1.15534422,866.53,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395222236,1.15534422,866.52,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395222533,1.15534422,866.51,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395222838,1.15534422,866.5,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395223032,1.15534422,866.49,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395223238,0.20089131,866.56,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395223534,1.15534422,866.55,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395223834,1.15534422,866.54,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395224034,1.15534422,866.53,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395224238,1.15534422,866.52,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395224534,1.15534422,866.51,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395224838,1.15534422,866.5,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395225134,0.20089131,866.56,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395225334,1.15534429,866.55,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395225537,1.15534429,866.54,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395225836,1.15534429,866.53,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395226133,1.15534429,866.52,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395226337,1.15534429,866.51,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395226538,0.20089131,866.56,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395226738,1.15534429,866.55,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395226936,1.15534429,866.54,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395227134,1.15534429,866.53,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395227337,1.15534429,866.52,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395227538,1.15534429,866.51,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395227736,0.20089131,866.56,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395227937,1.15534469,866.55,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395228237,1.15534469,866.54,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395228534,1.15534469,866.53,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395228832,1.15534469,866.52,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395229036,1.15534469,866.51,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395229234,0.20089131,866.56,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395229433,1.15534469,866.55,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395229635,1.15534469,866.54,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395229838,1.15534469,866.53,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395230040,1.15534469,866.52,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395230237,0.20089131,866.56,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395230437,1.15534469,866.55,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395230640,1.15534469,866.54,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395230840,1.15534469,866.53,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395231038,0.20089131,866.56,865.65,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395231240,0.20089131,866.56,865.68,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395233236,0.20089131,866.56,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395233237,0.20089131,866.56,865.67,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395237141,0.20089131,866.56,865.66,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395241549,1.15534504,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395241750,1.15534504,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395241951,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395242152,1.15535546,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395242348,1.15535546,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395242548,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395242749,1.15535526,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395243049,1.15535526,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395243248,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395243452,1.15535526,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395243649,1.15535526,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395243949,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395244248,1.15535526,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395244453,1.15535526,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395244753,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395244950,1.1553552,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395245149,1.1553552,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395245349,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395245549,1.1553554,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395245852,1.1553554,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395246151,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395246350,1.15535553,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395246548,1.15535553,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395246753,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395246953,1.15535546,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395247250,1.15535546,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395247454,1.15535546,866.53,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395247649,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395247854,1.15535546,866.55,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395248055,1.15535546,866.54,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395248252,1.15535546,866.53,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395248456,0.20089131,866.56,865.62,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395248754,1.15535546,866.55,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395248953,1.15535546,866.54,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395249153,1.15535546,866.53,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395249457,1.15535546,866.52,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395249657,1.15535546,866.51,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395249857,1.15535546,866.5,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395250054,0.20089131,866.56,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395250355,1.15538372,866.55,865.6,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395250560,1.15538372,866.54,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395250854,1.15538372,866.53,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395251057,1.15538372,866.52,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395251257,1.15538372,866.51,865.58,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395251453,1.15538372,866.5,865.58,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395251659,1.15538372,866.49,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395251857,1.15538372,866.48,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395252058,1.15538372,866.47,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395252258,1.15538372,866.46,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395252556,0.20089131,866.56,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395252754,1.15542169,866.55,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395252958,1.15542169,866.54,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395253155,1.15542169,866.53,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395253358,1.15542169,866.52,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395253558,1.15542169,866.51,865.57,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395253756,1.15542169,866.5,865.56,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395253962,1.15542169,866.49,865.54,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395254155,1.15542169,866.48,865.54,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395254358,1.15542169,866.47,865.54,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395254558,1.15542169,866.46,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395254864,1.15542169,866.45,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395255156,0.20089131,866.56,865.4,5.05012422]
["bitfinex-derivatives","BNBF0:USTF0",1766395255157,0.86110776,866.52,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395255359,1.15548884,866.51,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395255560,1.15548884,866.5,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395255860,1.15548884,866.49,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395256155,1.15548884,866.48,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395256358,1.15548884,866.47,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395256560,1.15548884,866.46,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395256859,1.15548884,866.45,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395257159,1.15548884,866.44,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395257455,1.15548884,866.43,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395257660,1.15548884,866.42,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395257860,1.15548884,866.41,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395258160,1.15548884,866.4,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395258459,1.15548884,866.39,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395258656,1.15548884,866.38,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395258962,1.15548884,866.37,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395259161,1.15548911,866.36,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395259361,0.86110776,866.52,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395259561,1.15548917,866.51,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395259861,1.15548917,866.5,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395260061,1.15548917,866.49,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395260262,1.15548917,866.48,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395260562,1.15548917,866.47,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395260858,1.15548917,866.46,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395261061,1.15548917,866.45,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395261361,1.15548917,866.44,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395261561,1.15548917,866.43,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395261860,1.15548917,866.42,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395262057,1.15548917,866.41,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395262261,0.20089131,866.56,865.4,5.05012422]
["bitfinex-derivatives","BNBF0:USTF0",1766395262262,1.15548917,866.4,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395262459,1.15548917,866.39,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395262659,1.15548917,866.38,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395262862,0.86110776,866.51,865.4,5.05012422]
["bitfinex-derivatives","BNBF0:USTF0",1766395262863,1.15548917,866.37,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395263060,0.86110776,866.51,865.52,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395263265,2.01659671,866.5,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395263562,1.15548895,866.49,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395263764,1.15548895,866.48,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395263963,1.15548895,866.47,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395264163,1.15548895,866.46,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395264462,1.15548895,866.45,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395264667,1.15548895,866.44,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395264962,1.15548895,866.43,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395265164,1.15548895,866.42,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395265462,1.15548895,866.41,865.53,0.86603968]
["bitfinex-derivatives","BNBF0:USTF0",1766395265763,1.15548895,866.4,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395266064,1.15548895,866.39,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395266264,1.15548895,866.38,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395266467,1.15548895,866.37,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395266662,0.86259712,866.49,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395266962,1.15548815,866.48,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395267166,1.15548815,866.47,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395267463,1.15548815,866.46,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395267667,1.15548815,866.45,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395267864,1.15548815,866.44,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395268063,1.15548815,866.43,865.54,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395268267,1.15548815,866.42,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395268564,1.15548815,866.41,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395268769,1.15548815,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395268969,1.15548815,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395269263,1.15548815,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395269563,0.86259712,866.48,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395269767,1.15547833,866.47,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395269968,1.15547833,866.46,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395270168,1.15547833,866.45,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395270371,1.15547833,866.44,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395270671,1.15547833,866.43,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395270971,1.15547833,866.42,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395271171,1.15547833,866.41,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395271371,0.86259712,866.5,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395271571,1.15543983,866.49,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395271771,1.15543983,866.48,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395272066,1.15543983,866.47,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395272369,1.15543983,866.46,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395272571,1.15543983,866.45,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395272772,1.15543983,866.44,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395272970,1.15543983,866.43,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395273166,1.15543983,866.42,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395273369,1.15543983,866.41,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395273568,0.86259712,866.49,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395273773,1.1554399,866.48,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395273973,1.1554399,866.47,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395274268,1.1554399,866.46,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395274469,1.1554399,866.45,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395274668,1.1554399,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395274871,1.1554399,866.43,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275069,1.1554399,866.42,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275269,0.86259712,866.49,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275468,1.15543001,866.48,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275673,0.86259712,866.49,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275674,1.15543001,866.47,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395275873,1.15543001,866.46,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395276071,1.15543001,866.45,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395276272,1.15543001,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395276471,1.15543001,866.43,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395276671,1.15543001,866.42,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395276971,0.86259712,866.49,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395277172,1.15543007,866.48,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395277376,1.15543007,866.47,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395277675,1.15543007,866.46,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395277876,1.15543007,866.45,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395278172,1.15543007,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395278373,1.15543007,866.43,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395278573,1.15543007,866.42,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395278774,0.86259712,866.49,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395278977,1.15543007,866.48,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395279271,1.15543007,866.47,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395279479,1.15543007,866.46,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395279772,1.15543007,866.45,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395280074,1.15543007,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395280276,1.15543007,866.43,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395280477,1.15543007,866.42,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395280677,1.15543007,866.41,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395280877,0.86259712,866.49,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395281077,1.15543007,866.48,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395281275,1.15543007,866.47,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395281473,1.15543007,866.46,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395281673,1.15543007,866.45,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395281878,1.15543007,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395282073,1.15543007,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395282278,1.15543007,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395282574,0.86259712,866.51,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395282779,1.15541091,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395282977,1.15541091,866.49,865.65,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395283175,1.15541091,866.49,865.34,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766395283176,1.15541091,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395283475,1.15541091,866.47,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395283675,1.15541091,866.46,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395283878,1.15541091,866.45,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395284078,1.15537308,866.44,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395284375,0.86259712,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395284578,1.15537301,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395284775,1.15537301,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395284978,1.15537301,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395285174,1.15537301,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395285377,1.15537301,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395285578,1.15537301,866.47,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395285880,1.15537301,866.46,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395286079,1.15537301,866.45,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395286279,1.15537301,866.44,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395286578,0.86259712,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395286778,1.15537261,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395286979,1.15537261,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395287177,1.15537261,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395287374,1.15537261,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395287580,1.15537261,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395287876,1.15537261,866.47,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395288077,1.15537261,866.46,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395288380,1.15537261,866.45,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395288581,1.15537261,866.44,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395288880,0.86259712,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395289080,1.15537308,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395289277,1.15537308,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395289481,1.15537308,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395289680,1.15537308,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395289977,1.15537308,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395290181,1.15537308,866.47,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395290381,1.15537308,866.46,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395290583,1.15537308,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395290783,1.15537308,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395290984,1.15537308,866.43,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395291283,1.15537308,866.42,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395291585,1.15537308,866.41,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395291880,1.15537308,866.4,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395292184,1.15537308,866.39,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395292483,1.15537308,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395292679,1.15537308,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395292983,1.15537308,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395293183,1.15537308,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395293379,1.15537308,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395293683,1.15537308,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395293884,1.15537308,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395294082,0.86259712,866.42,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395294283,1.15551665,866.41,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395294480,1.15551665,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395294780,1.15551665,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395294984,1.15551665,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395295184,1.15551665,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395295381,1.15551665,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395295582,1.15551665,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395295779,1.15551665,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395295984,1.15551665,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395296182,0.86259712,866.42,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395296386,1.15551652,866.41,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395296587,1.15551652,866.4,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395296783,1.15551652,866.39,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395296986,1.15551652,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395297285,1.15551652,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395297488,1.15551652,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395297685,1.15551652,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395297883,1.15551652,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395298082,1.15551652,866.33,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395298286,0.86259712,866.42,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395298587,1.15551659,866.41,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395298782,1.15551659,866.4,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395298982,1.15551659,866.39,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395299188,1.15551659,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395299384,1.15551659,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395299587,1.15551659,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395299788,1.15551659,866.35,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395299988,1.15551659,866.34,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395300186,1.15551659,866.33,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395300385,1.15551659,866.32,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395300686,1.15551659,866.31,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395300985,1.15551659,866.3,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395301184,1.15551659,866.29,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395301388,1.15551659,866.28,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395301587,0.86259712,866.37,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395301788,1.15558342,866.36,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395301986,1.15558342,866.35,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395302188,1.15558342,866.34,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395302389,1.15558342,866.33,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395302584,1.15558342,866.32,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395302789,1.15558342,866.31,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395303091,1.15558342,866.3,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395303387,1.15558342,866.29,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395303586,0.86259712,866.37,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395303790,1.15558315,866.36,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395304085,1.15558315,866.35,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395304384,1.15558315,866.34,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395304589,1.15558315,866.33,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395304889,1.15558315,866.32,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305092,1.15558315,866.31,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305292,0.86259712,866.4,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305494,0.20089131,866.56,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305495,1.15554519,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305794,1.15554519,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395305994,1.15554519,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395306290,0.86259712,866.43,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395306291,1.15554519,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395306496,1.15554519,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395306794,0.86259712,866.43,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395306997,1.15550644,866.42,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395307191,1.15550644,866.41,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395307396,0.86259712,866.48,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395307596,1.15542997,866.47,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395307796,1.15542997,866.46,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395307996,1.15542997,866.45,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395308193,1.15542997,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395308396,0.86259712,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395308397,1.15542997,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395308596,1.15542997,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395308896,1.15542997,866.41,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395309193,0.86259712,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395309493,1.15543024,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395309697,1.15543024,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395309992,1.15543024,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395310197,1.15543024,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395310394,1.15543024,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395310593,1.15543024,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395310792,1.15543024,866.41,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395310995,0.86259712,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395311193,1.1554303,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395311392,1.1554303,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395311596,1.1554303,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395311896,1.1554303,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395312096,1.1554303,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395312392,1.1554303,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395312592,1.1554303,866.41,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395312795,0.86259712,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395312994,1.1554313,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395313193,1.1554313,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395313395,1.1554313,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395313594,0.20089131,866.56,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395313595,2.01802842,866.44,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395313897,1.1554313,866.43,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395314597,1.1554313,866.43,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395318802,1.15548792,866.42,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395319002,1.15548792,866.41,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395319201,1.15548792,866.4,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395319399,1.15548792,866.39,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395319602,1.15548792,866.38,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395319898,1.15548792,866.37,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395320102,0.86259712,866.44,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395320302,1.15548792,866.43,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395320604,1.15548792,866.42,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395320802,1.15548792,866.41,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395320999,0.86259712,866.5,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395321199,1.15540158,866.49,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395321399,1.15540158,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395321699,1.15540158,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395321900,1.15540158,866.46,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395322203,1.15540158,866.45,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395322401,0.86259712,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395322600,1.15537339,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395322803,1.15537339,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395323103,1.15537339,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395323303,1.15537339,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395323504,1.15537339,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395323800,1.15537339,866.46,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395324000,0.86259712,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395324201,1.15537346,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395324505,1.15537346,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395324706,1.15537346,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395324906,1.15537346,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395325106,1.15537346,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395325401,1.15537346,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395325604,1.15537346,866.46,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395325904,0.86259712,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395326205,1.15537339,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395326405,1.15537339,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395326606,1.15537339,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395326900,1.15537339,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327105,0.86259712,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327106,1.15537339,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327301,1.15537339,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327501,1.15537339,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327702,0.86259712,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327703,1.15537339,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395327902,1.15537339,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395328102,1.15537339,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395328306,1.15537339,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395328506,0.86259712,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395328702,1.15542124,866.49,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395328901,1.15542124,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395329105,1.15542124,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395329303,1.15542124,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395329507,1.15542124,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395329706,1.15542124,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395329907,1.15542124,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395330107,1.15542124,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395330308,0.86259712,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395330608,1.15542131,866.49,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395330805,1.15542131,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395331004,1.15542131,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395331306,1.15542131,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395331507,1.15542131,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395331705,1.15542131,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395331904,1.15542131,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395332107,1.15542131,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395332308,0.86259712,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395332606,1.15542151,866.49,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395332809,1.15542151,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395333010,1.15542151,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395333208,1.15542151,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395333507,1.15542151,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395333710,1.15542151,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395333909,1.15542151,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395334108,1.15542151,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395334313,0.86259712,866.5,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395334612,1.15542098,866.49,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395334807,1.15542098,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395335009,1.15542098,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395335210,1.15542098,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395335410,0.86259712,866.54,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395335614,1.15536344,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395335910,1.15536344,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395336213,1.15536344,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395336410,1.15536344,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395336709,1.15536344,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395337013,1.15536344,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395337314,0.20089131,866.56,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395337509,1.15529641,866.55,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395337713,1.15529641,866.54,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395337912,1.15529641,866.53,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395338111,1.15529641,866.52,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395338315,0.20089131,866.56,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395338512,1.15529654,866.55,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395338815,1.15529654,866.54,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395339013,1.15529654,866.53,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395339212,1.15529654,866.52,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395339414,0.20089131,866.56,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395339614,1.15529654,866.55,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395339813,1.15529654,866.54,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395340019,1.15529654,866.53,865.73,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395340217,1.15529654,866.52,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395340417,0.20089131,866.56,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395340621,1.15529648,866.55,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395340821,1.15529648,866.54,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395341021,1.15529648,866.53,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395341320,0.20089131,866.56,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395341516,0.86259712,866.53,865.65,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395341718,1.15529681,866.52,865.65,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395353026,2.01789393,866.52,865.65,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395353231,1.15529681,866.51,865.65,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395359434,1.15529681,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395360336,2.01789393,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395360538,1.15529681,866.5,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395362339,1.15529681,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395363541,2.01789393,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395363840,1.15529681,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395364338,1.15529681,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395365442,0.86259712,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395365742,1.15529681,866.43,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395366439,2.01789393,866.43,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395366742,1.15529681,866.42,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395367339,2.01789393,866.42,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395367540,1.15529681,866.41,865.61,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395372344,1.15529681,866.41,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395373448,1.15529681,866.4,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395373744,1.15529681,866.39,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395373948,1.15529681,866.38,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395374146,1.15529681,866.37,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395374347,1.15529681,866.36,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395374547,1.15529681,866.35,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395374747,0.86259712,866.43,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395374945,1.15548831,866.42,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395375248,1.15548831,866.41,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395375445,1.15548831,866.4,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395375646,1.15548831,866.39,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395375947,1.15548831,866.38,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395376248,1.15548831,866.37,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395376447,1.15548831,866.36,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395376646,1.15548831,866.35,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395376846,0.86259712,866.43,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395377046,0.86259712,866.41,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395377347,1.15548831,866.42,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395377348,0.86259712,866.32,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395377547,1.15548831,866.31,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395378250,1.15548831,866.31,865.47,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395378449,1.15548831,866.3,865.47,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395378747,1.15548831,866.29,865.47,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395378950,1.15548831,866.28,865.47,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395379248,1.15548831,866.27,865.47,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395379447,1.15548831,866.26,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395379646,2.01808543,866.25,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395379947,1.15548831,866.24,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395381151,1.15548831,866.24,865.36,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395381352,0.86259712,866.19,865.29,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395381552,1.15548831,866.18,865.29,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395382350,1.15548831,866.18,865.27,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395382553,1.15548831,866.17,865.27,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395382852,1.15548831,866.16,865.27,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395383052,1.15548831,866.15,865.27,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395383255,0.86259712,866.22,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395383449,1.15585763,866.21,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395383749,1.15585763,866.2,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395383950,1.15585763,866.19,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395384149,1.15585763,866.18,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395384451,1.15585763,866.17,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395384655,1.15585763,866.16,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395384951,0.86259712,866.24,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395385151,1.15585763,866.23,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395385354,1.15585763,866.22,865.23,5.8436271]
["bitfinex-derivatives","BNBF0:USTF0",1766395385555,1.15585763,866.21,865.23,5.8436271]
["bitfinex-derivatives","BNBF0:USTF0",1766395385754,1.15585763,866.2,865.23,5.8436271]
["bitfinex-derivatives","BNBF0:USTF0",1766395385952,1.15585763,866.19,865.23,5.8436271]
["bitfinex-derivatives","BNBF0:USTF0",1766395386152,0.86259712,866.25,865.23,5.8436271]
["bitfinex-derivatives","BNBF0:USTF0",1766395386456,1.15585763,866.24,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395386652,1.15585763,866.23,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395386956,1.15585763,866.22,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395387153,1.15585763,866.21,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395387357,1.15585763,866.2,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395387556,1.15585763,866.19,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395387753,1.15585763,866.18,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395388056,0.86259712,866.27,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395388258,1.15585763,866.26,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395388453,1.15585763,866.25,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395388654,1.15585763,866.24,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395388854,1.15585763,866.23,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395389058,1.15585763,866.22,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395389259,1.15585763,866.21,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395389555,1.15585763,866.2,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395389755,0.86259712,866.29,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395389959,1.15584813,866.28,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395390258,1.15584813,866.27,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395390458,0.86259712,866.3,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395390459,1.15584813,866.26,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395390656,1.15584813,866.25,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395390861,1.15584813,866.24,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395391161,1.15584813,866.23,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395391362,1.15584813,866.22,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395391562,1.15584813,866.21,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395391761,1.15584813,866.2,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395391962,0.86259712,866.29,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395392163,1.15586731,866.28,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395392462,1.15586731,866.27,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395392663,1.15586731,866.26,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395392864,1.15586731,866.25,865.23,4.97951764]
["bitfinex-derivatives","BNBF0:USTF0",1766395393065,1.15586731,866.24,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395393259,1.15586731,866.23,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395393460,1.15586731,866.22,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395393664,1.15586731,866.21,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395393862,1.15586731,866.2,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395394063,0.86259712,866.3,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395394363,1.1558768,866.29,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395394565,1.1558768,866.28,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395394862,1.1558768,866.27,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395395062,1.1558768,866.26,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395395265,1.1558768,866.25,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395395462,1.1558768,866.24,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395395662,1.1558768,866.23,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395395962,1.1558768,866.22,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395396163,1.1558768,866.21,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395396364,1.1558768,866.2,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395396562,0.86259712,866.31,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395396762,1.1558768,866.3,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395397063,1.1558768,866.29,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395397268,1.1558768,866.28,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395397568,1.1558768,866.27,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395397765,1.1558768,866.26,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395398069,1.1558768,866.25,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395398268,1.1558768,866.24,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395398568,1.1558768,866.23,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395398863,1.1558768,866.22,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395399069,1.1558768,866.21,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395399268,0.86259712,866.32,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395399465,1.1558768,866.31,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395399670,1.1558768,866.3,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395399867,1.1558768,866.29,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395400066,1.1558768,866.28,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395400270,1.1558768,866.27,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395400470,1.1558768,866.26,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395400670,1.1558768,866.25,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395400871,1.1558768,866.24,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395401071,1.1558768,866.23,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395401271,1.1558768,866.22,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395401568,1.1558768,866.21,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395401774,0.86259712,866.32,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395401969,1.1558768,866.31,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395402272,1.1558768,866.3,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395402473,1.1558768,866.29,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395402670,1.1558768,866.28,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395402869,1.1558768,866.27,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395403073,1.1558768,866.26,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395403373,1.1558768,866.25,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395403573,1.1558768,866.24,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395403774,1.1558768,866.23,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395404069,1.1558768,866.22,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395404268,1.1558768,866.21,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395404474,1.1558768,866.2,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395404674,0.86259712,866.32,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395404872,1.1558768,866.31,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395405071,1.1558768,866.3,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395405272,1.1558768,866.29,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395405471,1.1558768,866.28,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395405775,1.1558768,866.27,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395405977,1.1558768,866.26,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395406272,1.1558768,866.25,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395406476,1.1558768,866.24,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395406674,1.1558768,866.23,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395406872,1.1558768,866.22,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395407073,1.1558768,866.21,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395407376,1.1558768,866.2,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395407675,1.1558768,866.19,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395407975,0.86259712,866.32,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395408175,1.1558768,866.31,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395408374,1.1558768,866.3,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395408572,1.1558768,866.29,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395408773,1.1558768,866.28,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395408972,1.1558768,866.27,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395409174,0.86259712,866.32,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395409175,1.1558768,866.26,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395409476,1.1558768,866.25,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395409673,1.1558768,866.24,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395409875,1.1558768,866.23,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395410075,1.1558768,866.22,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395410277,1.1558768,866.21,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395410476,1.1558768,866.2,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395410676,1.1558768,866.19,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395410876,1.1558768,866.18,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395411076,1.1558768,866.17,865.12,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395411276,1.1558768,866.16,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395411577,0.86259712,866.32,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395411776,1.1558768,866.31,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395411981,1.1558768,866.3,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395412181,1.1558768,866.29,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395412381,1.1558768,866.28,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395412681,1.1558768,866.27,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395412882,1.1558768,866.26,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395413077,1.1558768,866.25,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395413281,1.1558768,866.24,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395413577,1.1558768,866.23,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395413882,1.1558768,866.22,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395414081,1.1558768,866.21,865.13,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395414282,1.1558768,866.2,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395414582,1.1558768,866.19,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395414781,1.1558768,866.18,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395414981,1.1558768,866.17,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395415281,1.1558768,866.16,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395415477,1.1558768,866.15,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395415678,1.1558768,866.14,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395415882,0.86259712,866.31,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395416076,1.15587711,866.3,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395416278,0.20098355,866.13,865.14,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395417283,0.20098355,866.13,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395418287,1.15587711,866.12,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395418486,0.20098355,866.13,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395418785,1.15587711,866.12,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395418979,0.20098355,866.13,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395419184,1.15587711,866.12,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395419384,1.15587711,866.11,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395419581,1.15587711,866.1,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395419781,0.20098355,866.13,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395420084,1.15587711,866.12,865.15,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395420285,1.15587711,866.11,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395420483,1.15587711,866.1,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395420683,1.15587711,866.09,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395420882,0.20098355,866.13,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395421083,1.15587711,866.12,865.16,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395421284,1.15587711,866.11,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395421484,1.15587711,866.1,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395421685,1.15587711,866.09,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395421886,1.15587711,866.08,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395422084,1.15587711,866.07,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395422288,1.15587711,866.06,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395422489,0.20098355,866.13,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395422683,1.15587711,866.12,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395422886,1.15587711,866.11,865.17,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395423189,0.20098355,866.13,865.23,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395423490,1.15580097,866.12,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395423688,1.15580097,866.11,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395423889,0.20095569,866.23,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424189,1.15580097,866.22,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424389,0.20095569,866.23,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424390,1.15580097,866.21,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424588,1.15580097,866.2,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424788,1.15580097,866.19,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395424985,1.15580097,866.18,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395425186,1.15580097,866.17,865.24,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395425386,1.15580097,866.16,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395425586,1.15580097,866.15,865.25,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395425786,0.20095569,866.23,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395425990,1.15571602,866.22,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395426189,1.15571602,866.21,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395426486,1.15571602,866.2,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395426685,1.15571602,866.19,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395426886,1.15571602,866.18,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395427190,1.15571602,866.17,865.32,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395427388,0.20095569,866.23,865.33,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395427590,1.15571602,866.22,865.33,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395427787,1.15571602,866.21,865.33,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395427992,1.15571602,866.2,865.33,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395428189,1.15571602,866.19,865.33,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395428392,1.15571602,866.18,865.34,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395428593,1.15571602,866.17,865.34,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395428890,0.86259712,866.38,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395429092,0.20094525,866.34,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395429293,1.15567746,866.33,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395429490,1.15567746,866.32,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395429690,1.15567746,866.31,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395429991,1.15567746,866.3,865.37,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395430295,1.15567746,866.29,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395430491,1.15567746,866.28,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395430689,1.15567746,866.27,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395430893,1.15567746,866.26,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395431194,1.15567746,866.25,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395431394,1.15567746,866.24,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395431691,1.15567746,866.23,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395431996,1.15567746,866.22,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395432195,0.20094525,866.34,865.38,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395432395,1.15567746,866.33,865.39,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395432593,1.15567746,866.32,865.39,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395432792,1.15567746,866.31,865.39,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395432992,1.15567746,866.3,865.39,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395433297,1.15567746,866.29,865.4,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395433497,1.15567746,866.28,865.4,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395433695,1.15567746,866.27,865.4,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395433895,1.15567746,866.26,865.4,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395434092,1.15567746,866.25,865.4,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395434293,1.15567746,866.24,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395434497,1.15567746,866.23,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395434694,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395434894,1.15567739,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395435094,1.15567739,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395435294,1.15567739,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395435496,1.15567739,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395435693,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395436400,0.86259712,866.32,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395436600,1.06354237,866.34,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395437298,0.86259712,866.33,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395438201,1.15565966,866.32,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395438401,1.15565966,866.31,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395438601,1.15565966,866.3,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395438901,1.15565966,866.29,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395439101,1.15565966,866.28,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395439301,1.15565966,866.27,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395439501,1.15565966,866.26,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395439701,1.15565966,866.25,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395439901,0.86259712,866.33,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395440101,1.15565966,866.32,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395440301,1.15565966,866.31,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395440497,1.15565966,866.3,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395440701,1.15565966,866.29,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395440898,1.15565966,866.28,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395441098,1.15565966,866.27,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395441300,0.86259712,866.33,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395441301,1.15565966,866.26,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395441501,1.06354237,866.34,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395441800,1.15565979,866.33,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395442096,1.15565979,866.32,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395442301,1.15565979,866.31,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395442501,1.15565979,866.3,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395442701,1.15565979,866.29,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395443002,1.15565979,866.28,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395443200,1.15565979,866.27,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395443501,1.15565979,866.26,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395443703,1.15565979,866.25,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395443903,0.86259712,866.32,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395444199,1.15567777,866.31,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395444405,1.15567777,866.3,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395444604,1.15567777,866.29,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395444804,1.15567777,866.28,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395445003,1.15567777,866.27,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395445204,1.15567777,866.26,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395445504,1.15567777,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395445704,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395445899,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395446099,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395446299,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395446600,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395446900,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395447104,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395447304,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395447600,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395447804,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395448101,1.15567777,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395448301,1.15567777,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395448500,1.15567777,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395448700,1.15567777,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395448900,1.15567777,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395449104,1.15567777,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395449301,1.15567777,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395449505,1.15567777,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395449702,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395449907,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395450105,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395450306,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395450602,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395450805,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395451005,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395451205,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395451506,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395451705,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395452000,1.15567784,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395452205,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395452407,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395452702,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395452902,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395453101,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395453298,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395453502,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395453802,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395454002,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395454202,1.15567784,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395454400,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395454604,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395454805,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395455002,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395455206,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395455505,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395455707,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395455907,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395456107,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395456308,1.15567784,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395456507,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395456702,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395456906,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395457108,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395457408,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395457603,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395457908,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395458109,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395458309,1.15567784,866.24,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395458505,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395458708,1.15567784,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395458907,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395459106,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395459310,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395459606,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395459810,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395460010,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395460211,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395460412,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395460711,1.15567784,866.24,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395460908,1.15567784,866.23,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395461113,1.06354237,866.34,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395461313,2.01827496,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395461613,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395461812,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395462012,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395462210,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395462413,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395462709,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395463010,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395463210,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395463414,1.15567784,866.24,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395463615,1.15567784,866.23,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395463815,1.15567784,866.22,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395464013,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395464313,1.15567784,866.32,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395464512,1.15567784,866.31,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395464714,1.15567784,866.3,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395465014,1.15567784,866.29,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395465216,1.15567784,866.28,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395465414,1.15567784,866.27,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395465615,1.15567784,866.26,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395465814,1.15567784,866.25,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466017,0.86259712,866.33,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466018,1.15567784,866.24,865.41,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466318,1.15567784,866.23,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466519,1.15567784,866.22,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466716,1.15567784,866.21,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395466919,1.15567784,866.2,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395467118,0.86259712,866.33,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395467321,1.15567784,866.32,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395467517,1.15567784,866.31,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395467716,1.15567784,866.3,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395468020,1.15567784,866.29,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395468217,1.15567784,866.28,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395468420,1.15567784,866.27,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395468619,1.15567784,866.26,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395468819,1.15567784,866.25,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395469018,1.15567784,866.24,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395469222,1.15567784,866.23,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395469522,1.15567784,866.22,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395469723,0.86259712,866.32,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395469917,1.15567784,866.31,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395470218,1.15567784,866.3,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395470418,1.15567784,866.29,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395470721,1.15567784,866.28,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395470918,1.15567784,866.27,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395471122,1.15567784,866.26,865.42,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395471422,1.15567784,866.25,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395471621,1.15567784,866.24,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395471917,0.86259712,866.32,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395471918,1.15567784,866.23,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472118,1.15567784,866.22,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472318,1.15567784,866.21,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472521,0.86259712,866.32,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472522,1.15567784,866.2,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472720,1.15567784,866.19,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395472919,1.15567784,866.18,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395473123,1.15567784,866.17,865.43,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395473324,0.86259712,866.32,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395473522,1.15567791,866.31,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395473721,1.15567791,866.3,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395473920,1.15567791,866.29,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395474121,0.86259712,866.32,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395474122,1.15567791,866.28,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395474321,1.15567791,866.27,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395474526,1.15567791,866.26,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395474826,1.15567791,866.25,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395475023,1.15567791,866.24,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395475324,1.15567791,866.23,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395475523,1.15567791,866.22,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395475726,1.15567791,866.21,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395475923,1.15567791,866.2,865.44,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395476223,1.15567791,866.19,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395476523,1.15567791,866.18,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395476722,1.15567791,866.17,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395476926,0.86259712,866.31,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395477222,1.15567791,866.3,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395477424,1.15567791,866.29,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395477623,1.15567791,866.28,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395477822,1.15567791,866.27,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395478022,1.15567791,866.26,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395478223,1.15567791,866.25,865.45,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395478422,1.15567791,866.25,865.3,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395478423,1.15567791,866.24,865.46,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395478622,1.15567791,866.23,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395478922,1.15567791,866.22,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395479127,1.15567791,866.21,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395479426,1.15567791,866.2,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395479630,1.15567791,866.19,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395479827,0.86259712,866.31,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395480029,1.15564967,866.3,865.48,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395480325,1.15564967,866.29,865.49,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395480523,1.15564967,866.28,865.49,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395480725,1.15564967,866.27,865.49,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395481026,1.15564967,866.26,865.49,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395481226,1.15564967,866.25,865.51,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395481424,1.15564967,866.24,865.51,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395481626,1.15564967,866.23,865.51,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395481926,1.15564967,866.22,865.51,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395482124,1.15564967,866.21,865.51,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395482327,1.15564967,866.21,865.35,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395482328,1.15564967,866.2,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395482529,0.86259712,866.29,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395482826,1.15564042,866.28,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395483124,1.15564042,866.27,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395483326,1.15564042,866.26,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395483527,1.15564042,866.25,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395483726,1.15564042,866.24,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395483927,1.15564042,866.23,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395484125,1.15564042,866.22,865.52,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395484330,1.15564042,866.21,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395484630,0.86259712,866.28,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395484827,1.15564042,866.27,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395485032,1.15564042,866.26,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395485232,1.15564042,866.25,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395485429,1.15564042,866.24,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395485630,1.15564042,866.23,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395485828,1.15564042,866.22,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395486033,1.15564042,866.21,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395486233,0.86259712,866.28,865.53,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395486429,0.86259712,866.28,864.85,5.00243214]
["bitfinex-derivatives","BNBF0:USTF0",1766395486430,1.15564042,866.27,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395486630,1.15564042,866.26,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395486831,0.86259712,866.33,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395487030,1.15557449,866.32,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395487234,1.15557449,866.31,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395487531,1.15557449,866.3,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395487734,1.15557449,866.29,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395488030,1.15557449,866.28,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395488231,1.15557449,866.27,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395488433,0.86259712,866.33,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395488635,1.15557409,866.32,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395488836,1.15557409,866.31,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395489033,1.15557409,866.3,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395489238,1.15557409,866.29,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395489439,1.15557409,866.28,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395489640,1.15557409,866.27,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395489938,0.20091973,866.44,864.85,5.00243214]
["bitfinex-derivatives","BNBF0:USTF0",1766395489939,1.15559236,866.26,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395490136,0.86259712,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395490439,1.15559236,866.31,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395490636,1.15559236,866.3,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395490836,1.15559236,866.29,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395491138,1.15559236,866.28,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395491337,1.15559236,866.27,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395491537,1.15559236,866.26,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395491741,0.86259712,866.33,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395491940,1.15559249,866.32,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395492139,1.15559249,866.31,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395492341,1.15559249,866.3,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395492540,1.15559249,866.29,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395492743,1.15559249,866.28,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395492946,1.15559249,866.27,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395493243,1.15559249,866.26,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395493441,0.86259712,866.33,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395493639,1.15559256,866.32,865.55,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395493842,1.15559256,866.31,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395494044,1.15559256,866.3,865.59,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395494241,0.86259712,866.37,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395494441,1.15554502,866.36,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395494641,1.15554502,866.35,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395494844,1.15554502,866.34,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395495044,1.15554502,866.33,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395495246,1.15554502,866.32,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395495446,1.15554502,866.31,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395495746,1.15554502,866.3,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395495942,0.86259712,866.37,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395496242,1.15554508,866.36,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395496441,1.15554508,866.35,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395496642,1.15554508,866.34,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395496846,1.15554508,866.33,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395497046,1.15554508,866.32,865.58,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395497346,1.15554508,866.31,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395497542,0.86259712,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395497746,1.15554462,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395497946,1.15554462,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395498144,1.15554462,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395498346,1.15554462,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395498645,1.15554462,866.33,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395498941,1.15554462,866.32,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395499242,1.15554462,866.31,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395499448,0.86259712,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395499746,1.15554469,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395499942,1.15554469,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395500147,1.15554469,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395500445,1.15554469,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395500646,1.15554469,866.33,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395500841,1.15554469,866.32,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395501041,1.15554469,866.31,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395501242,0.86259712,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395501446,1.15554488,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395501746,1.15554488,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395501948,1.15554488,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395502147,1.15554488,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395502446,1.15554488,866.33,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395502646,1.15554488,866.32,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395502847,0.86259712,866.39,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395503144,1.15554401,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395503347,1.15554401,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395503646,1.15554401,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395503946,1.15554401,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395504243,1.15554401,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395504446,1.15554401,866.33,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395504743,1.15554401,866.32,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395504943,0.86259712,866.39,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395505146,1.15554474,866.38,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395505346,1.15554474,866.37,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395505546,1.15554474,866.36,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395505842,1.15554474,866.35,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395506042,1.15554474,866.34,865.57,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395506346,1.15554474,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395506547,1.15554474,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395506842,0.86259712,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395507047,1.15554468,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395507244,1.15554468,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395507446,1.15554468,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395507644,1.15554468,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395507847,1.15554468,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395508044,1.15554468,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395508344,1.15554468,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395508548,1.15554468,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395508748,0.86259712,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395509049,1.15554468,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395509249,1.15554468,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395509449,1.15554468,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395509647,1.15554468,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395509845,1.15554468,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395510046,1.15554468,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395510246,1.15554468,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395510446,1.15554468,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395510649,0.86259712,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395510849,1.15554488,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395511050,1.15554488,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395511251,1.15554488,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395511446,1.15554488,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395511654,1.15554488,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395511852,1.15554488,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395512152,1.15554488,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395512352,1.15554488,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395512556,0.86259712,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395512750,1.15554481,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395512950,1.15554481,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395513148,1.15554481,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395513353,1.15554481,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395513649,1.15554481,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395513848,1.15554481,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395514051,1.15554481,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395514353,1.15554481,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395514654,0.86259712,866.41,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395514855,1.15554481,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395515055,1.15554481,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395515255,1.15554481,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395515453,1.15554481,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395515657,1.15554481,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395515952,1.15554481,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395516262,1.15554481,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395516452,1.15554481,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395516651,1.15554481,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395516856,0.86259712,866.41,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395517056,1.15554468,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395517357,1.15554468,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395517656,1.15554468,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395517854,1.15554468,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395518053,1.15554468,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395518257,1.15554468,866.35,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395518553,1.15554468,866.34,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395518756,1.15554468,866.33,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395518956,1.15554468,866.32,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395519157,0.86259712,866.41,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395519359,1.15554481,866.4,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395519557,1.15554481,866.39,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395519759,1.15554481,866.38,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395519956,1.15554481,866.37,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395520160,1.15554481,866.36,865.56,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395520362,0.20091973,866.44,865.62,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395520661,1.15546851,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395520857,1.15546851,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395521056,1.15546851,866.41,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395521261,1.15546851,866.4,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395521458,0.86259712,866.49,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395521664,1.15543049,866.48,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395521862,1.15543049,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395522058,1.15543049,866.46,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395522264,1.15543049,866.45,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395522466,1.15543049,866.44,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395522663,1.15543049,866.43,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395522860,1.15543049,866.42,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395523064,1.15543049,866.41,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395523265,1.15543049,866.4,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395523465,0.86259712,866.5,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395523762,1.15543049,866.49,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395523963,1.15543049,866.48,865.63,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395524162,1.15542039,866.47,865.64,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395524463,1.15542039,866.46,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395524662,1.15542039,866.45,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395524860,1.15542039,866.44,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395525065,1.15542039,866.43,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395525266,0.20089305,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395525562,1.15539108,866.5,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395525766,1.15539108,866.49,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395526069,1.15539108,866.48,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395526267,1.15539108,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395526469,0.20089305,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395526769,1.15535319,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395526963,1.15535319,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395527169,1.15535319,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395527369,0.20089305,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395527567,1.15535326,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395527866,1.15535326,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395528069,1.15535326,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395528269,1.15535326,866.48,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395528270,0.20089305,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395528570,1.15535332,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395528868,1.15535332,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395529072,1.15535332,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395529274,0.20089305,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395529569,0.86259712,866.61,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395529772,1.15531573,866.6,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395529969,1.15531573,866.59,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395530172,1.15531573,866.58,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395530370,1.15531573,866.57,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395530669,1.15531573,866.56,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395530868,1.15531573,866.55,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395531073,1.15531573,866.54,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395531274,1.15531653,866.53,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395531574,1.15531653,866.52,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395531771,0.86259712,866.62,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395531976,1.15531653,866.61,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395532175,1.15531653,866.6,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395532470,1.15531653,866.59,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395532675,1.15531653,866.58,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395532874,1.15531653,866.57,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395533175,1.15531653,866.56,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395533474,1.15531653,866.55,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395533671,1.15531653,866.54,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395533871,1.15531653,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395534171,1.15531653,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395534375,0.86259712,866.63,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395534675,1.15531601,866.62,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395534875,1.15531601,866.61,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395535071,1.15531601,866.6,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395535271,1.15531601,866.59,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395535477,1.15531601,866.58,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395535678,1.15531601,866.57,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395535878,1.15531601,866.56,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395536078,1.15531601,866.55,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395536378,1.15531601,866.54,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395536678,1.15531601,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395536978,1.15533414,866.52,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395537179,1.15533414,866.51,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395537379,1.15533414,866.5,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395537575,1.15533414,866.49,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395537774,1.15533414,866.48,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395537977,1.15533414,866.47,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395538178,1.15533414,866.46,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395538379,1.15533414,866.45,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395538576,0.86259712,866.55,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395538878,1.15542014,866.54,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395539078,1.15542014,866.53,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395539277,1.15542014,866.52,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395539479,1.15542014,866.51,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395539679,1.15542014,866.5,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395539979,1.15542014,866.49,865.6,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395540175,0.86259712,866.61,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395540480,1.15533482,866.6,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395540680,1.15533482,866.59,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395540978,1.15533482,866.58,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395541275,1.15533482,866.57,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395541476,1.15533482,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395541674,1.15533482,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395541878,1.15533482,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395542074,1.15533482,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395542276,0.86259712,866.63,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395542478,1.15531623,866.62,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395542779,1.15531623,866.61,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395542974,1.15531623,866.6,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395543174,1.15531623,866.59,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395543478,1.15531623,866.58,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395543679,1.15531623,866.57,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395543878,1.15531623,866.56,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395544179,1.15531623,866.55,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395544379,1.15531623,866.54,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395544581,1.15531623,866.53,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395544784,1.15531623,866.52,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395545080,1.15531623,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395545282,0.86259712,866.6,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395545485,1.15534446,866.59,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395545780,1.15534446,866.58,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395545982,1.15534446,866.57,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395546182,1.15534446,866.56,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395546479,1.15534446,866.55,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395546778,1.15534446,866.54,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395547082,1.15534446,866.53,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395547277,1.15534446,866.52,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395547480,1.15534446,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395547681,0.86259712,866.6,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395547882,1.15534452,866.59,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395548078,1.15534452,866.58,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395548280,1.15534452,866.57,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395548480,1.15534452,866.56,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395548680,1.15534452,866.55,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395548881,1.15534452,866.54,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395549080,1.15534452,866.53,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395549284,1.15534452,866.52,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395549579,1.15534452,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395549784,0.86259712,866.6,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395549986,1.15534446,866.59,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395550184,1.15534446,866.58,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395550485,1.15534446,866.57,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395550784,1.15534446,866.56,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395551082,1.15534446,866.55,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395551384,1.15534446,866.54,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395551582,1.15534446,866.53,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395551880,1.15534446,866.52,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395552081,1.15534446,866.51,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395552281,1.15534446,866.5,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395552487,0.86259712,866.6,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395552687,1.15534446,866.59,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395552888,1.15534446,866.58,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395553187,1.15534446,866.57,865.66,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395553383,1.15534446,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395553588,1.15534446,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395553786,1.15534446,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395553987,1.15534446,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395554185,1.15534446,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395554384,1.15534446,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395554583,1.15534446,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395554788,0.86259712,866.6,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395554987,1.15534446,866.59,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395555190,1.15534446,866.58,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395555388,1.15534446,866.57,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395555688,1.15534446,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395555888,1.15534446,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395556085,1.15534446,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395556285,1.15534446,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395556491,1.15534446,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395556689,1.15534446,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395556887,1.15534446,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395557085,1.15534446,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395557291,0.86259712,866.59,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395557492,1.15534446,866.58,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395557692,1.15534446,866.57,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395557889,1.15534446,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395558088,1.15534446,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395558391,1.15534446,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395558594,1.15534446,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395558893,1.15534446,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395559094,1.15534446,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395559389,1.15534446,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395559588,1.15534446,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395559793,1.15534446,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395559993,0.86259712,866.59,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395560191,1.15534446,866.58,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395560395,1.15534446,866.57,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395560595,1.15534446,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395560792,1.15534446,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395561095,1.15534446,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395561295,1.15534446,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395561594,1.15534446,866.52,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395561792,1.15534446,866.51,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395561996,1.15534446,866.5,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395562195,1.15534446,866.49,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395562495,1.15534446,866.48,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395562795,1.15534446,866.47,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395562990,0.86259712,866.59,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395563194,1.15534454,866.58,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395563392,1.15534454,866.57,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395563592,1.15534454,866.56,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395563795,1.15534454,866.55,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395563997,1.15534454,866.54,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395564193,1.15534454,866.53,865.67,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395564495,0.86259712,866.59,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395564496,1.15534454,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395564694,1.15534454,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395564897,1.15534454,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395565194,1.15534454,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395565398,1.15534454,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395565598,1.15534454,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395565798,1.15534454,866.46,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395566093,1.15534454,866.45,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395566295,0.86259712,866.59,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395566600,1.15534447,866.58,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395566801,1.15534447,866.57,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395567000,1.15534447,866.56,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395567200,1.15534447,866.55,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395567400,1.15534447,866.54,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395567700,1.15534447,866.53,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395568000,1.15534447,866.52,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395568200,1.15534447,866.51,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395568399,1.15534447,866.5,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395568596,1.15534447,866.49,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395568800,1.15534447,866.48,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395569000,1.15534447,866.47,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395569202,1.15534447,866.46,865.68,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395569401,1.15534447,866.45,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395569600,1.15534447,866.44,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395569799,0.86259712,866.58,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395570100,1.15534454,866.57,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395570300,1.15534454,866.56,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395570497,1.15534454,866.55,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395570801,1.15534454,866.54,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571101,1.15534454,866.53,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571297,1.15534454,866.52,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571501,1.15534454,866.51,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571699,1.15534454,866.5,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571902,0.86259712,866.57,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395571903,1.15534454,866.49,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395572202,1.15534454,866.48,865.69,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395572498,1.15534454,866.47,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395572704,1.15534454,866.46,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395572900,1.15534454,866.45,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395573200,1.15534454,866.44,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395573402,0.86259712,866.57,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395573702,1.15534454,866.56,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395573904,1.15534454,866.55,865.7,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395574101,1.15534454,866.54,865.71,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395574305,1.15534454,866.53,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395574606,1.15534454,866.52,865.72,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395574805,0.86259712,866.64,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395575001,1.15523996,866.63,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395575205,1.15523996,866.62,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395575406,1.15523996,866.61,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395575606,1.15523996,866.6,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395575902,1.15523996,866.59,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395576204,1.15523996,866.58,865.78,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395576406,1.15523996,866.57,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395576700,1.15523996,866.56,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395576903,1.15523996,866.55,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395577106,1.15523996,866.54,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395577305,1.15523996,866.53,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395577506,0.86259712,866.63,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395577805,1.15523996,866.62,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395578006,1.15523996,866.61,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395578306,0.86259712,866.63,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395578307,1.15523996,866.6,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395578606,1.15523996,866.59,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395578803,1.15523996,866.58,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395579007,0.86259712,866.63,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395579008,1.15523996,866.57,865.79,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395579303,1.15523996,866.56,865.8,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395579508,1.15523996,866.55,865.8,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395579808,1.15523996,866.54,865.8,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395580008,1.15523996,866.53,865.8,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395580309,0.86259712,866.61,865.81,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395580507,1.15523996,866.6,865.81,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395580708,1.15523996,866.59,865.81,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395580911,1.15523996,866.58,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395581109,1.15523996,866.57,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395581305,1.15523996,866.56,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395581510,0.86259712,866.64,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395581811,1.15521152,866.63,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395582010,1.15521152,866.62,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395582304,1.15521152,866.61,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395582511,1.15521152,866.6,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395582705,1.15521152,866.59,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395582910,1.15521152,866.58,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395583106,1.15521152,866.58,865.43,5.02972559]
["bitfinex-derivatives","BNBF0:USTF0",1766395583107,0.2008658,866.66,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395583312,1.15514516,866.65,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395583611,1.15514516,866.64,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395583810,1.15514516,866.63,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395584008,1.15514516,866.62,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395584211,0.2008658,866.66,865.87,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395584412,1.15514516,866.65,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395584612,1.15514516,866.64,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395584812,1.15514516,866.63,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585012,1.15514516,866.62,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585213,0.2008658,866.66,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585510,1.15514516,866.65,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585709,1.15514516,866.64,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585909,0.2008658,866.66,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395585910,1.15514516,866.63,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395586108,1.15514516,866.62,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395586413,0.2008658,866.66,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395586616,1.15514523,866.65,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395586807,1.15514523,866.64,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395587012,1.15514523,866.63,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395587212,0.2008658,866.66,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395587408,1.15514523,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395587611,1.15514523,866.64,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395587816,1.15514523,866.63,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395588014,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395588214,1.15514523,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395588414,1.15514523,866.64,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395588715,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395588916,1.15514523,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395589118,1.15514523,866.64,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395589316,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395589517,1.15514523,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395589714,1.15514523,866.64,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395590014,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395590218,1.15514523,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395590414,1.15514523,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395590618,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395590917,1.15514523,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395591118,1.15514523,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395591318,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395591518,1.15514523,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395591719,1.15514523,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395591915,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395592219,1.15514523,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395592420,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395592613,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395592818,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395593021,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395593220,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395593421,1.15514508,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395593617,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395593821,1.15514528,866.65,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395594020,0.2008658,866.66,865.85,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395594220,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395594417,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395594721,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395594919,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395595122,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395595322,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395595621,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395595822,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395596022,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395596318,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395596522,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395596723,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395596920,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395597219,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395597419,1.15514528,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395597619,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395597820,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395598122,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395601828,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395602027,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395602229,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395602427,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395602628,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395602827,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395603031,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395603330,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395603531,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395603731,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395604031,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395604226,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395604431,1.15514508,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395604628,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395604831,1.15514534,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395605127,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395605331,1.15514541,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395605531,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395605731,1.15514541,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395605931,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395606132,1.15514541,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395606328,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395606533,1.15514541,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395606733,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395606934,1.15514568,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395607134,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395607434,1.15514574,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395607630,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395607832,1.15514574,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395608032,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395608230,1.15514574,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395608434,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395608634,1.15514574,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395608831,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395609030,1.15514515,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395609234,1.15514515,866.64,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395609534,0.2008658,866.66,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395609733,1.15514515,866.65,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395610033,1.15514515,866.64,865.83,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395610236,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395610434,1.15514448,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395610634,1.15514448,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395610834,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395611035,1.15514448,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395611338,1.15514448,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395611536,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395611735,1.15514475,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395611935,1.15514475,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395612140,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395612336,1.15514515,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395612542,1.15514515,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395612741,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395612941,1.15514515,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395613139,1.15514515,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395613338,1.15514515,866.63,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395613642,0.2008658,866.66,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395613942,1.15514521,866.65,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395614144,1.15514521,866.64,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395614438,1.15514521,866.63,865.84,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395614640,0.2008658,866.66,865.86,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395614841,0.2008658,866.66,865.91,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395615041,0.86259712,866.86,865.95,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395615339,0.20082175,866.8,865.95,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395615538,1.15499199,866.79,865.95,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395615839,1.15499199,866.78,865.98,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395616039,0.86259712,866.94,866.02,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395616242,1.7267804,867.25,865.43,5.02972559]
["bitfinex-derivatives","BNBF0:USTF0",1766395616243,1.1548213,866.93,866.09,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395616443,1.1548213,866.92,866.08,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395616640,1.1548213,866.91,866.08,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395616842,1.1548213,866.9,866.08,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617039,0.20080032,866.97,866.08,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617243,1.15480297,866.96,866.08,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617542,0.20080032,866.97,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617543,1.15480297,866.95,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617743,1.15480297,866.94,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395617941,1.15480297,866.93,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395618143,1.15480297,866.92,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395618344,0.20080032,866.97,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395618540,1.15480297,866.96,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395618745,1.15480297,866.95,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395618945,1.15480297,866.94,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395619140,1.15480297,866.93,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395619444,0.20080032,866.97,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395619647,1.15480297,866.96,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395619947,1.15480297,866.95,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395620146,1.15480297,866.94,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395620446,1.15480297,866.93,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395620647,0.20080032,866.97,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395620842,1.15480297,866.96,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395621045,1.15480297,866.95,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395621346,1.15480297,866.94,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395621544,1.15480297,866.93,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395621848,0.20080032,866.97,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395622047,1.15480297,866.96,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395622245,1.15480297,866.95,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395622450,1.15480297,866.94,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395622647,0.20080032,866.97,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395622850,1.1548028,866.96,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395623050,1.1548028,866.95,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395623246,0.20080032,866.97,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395623450,1.7267804,867.39,865.43,5.02972559]
["bitfinex-derivatives","BNBF0:USTF0",1766395623451,0.86259712,867.12,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395623748,0.2007702,867.05,866.09,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395623947,1.15475467,867.04,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395624147,1.15475467,867.03,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395624351,1.15475467,867.02,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395624551,1.15475467,867.01,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395624849,1.15475467,867.0,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395625048,1.15475467,866.99,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395625251,0.2007702,867.05,866.07,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395625449,1.15475513,867.04,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395625649,1.15475513,867.03,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395625851,1.15475513,867.02,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395626052,1.15475513,867.01,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395626250,1.15475513,867.0,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395626452,0.2007702,867.05,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395626649,1.15475526,867.04,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627053,0.2007702,867.05,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627054,1.15475526,867.03,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627252,1.15475526,867.02,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627453,1.15475526,867.01,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627755,1.15475526,867.0,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395627955,0.2007702,867.05,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395628156,1.15475526,867.04,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395628351,1.15475526,867.03,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395628554,1.15475526,867.02,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395628753,1.15475526,867.01,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395628955,0.2007702,867.05,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395629152,1.15475526,867.04,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395629356,1.15475526,867.03,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395629553,1.15475526,867.02,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395629754,1.15475526,867.01,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395629953,0.2007702,867.05,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395630157,1.15475533,867.04,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395630359,1.15475533,867.03,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395630554,1.15475533,867.02,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395630756,0.2007702,867.05,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395630956,1.15475579,867.04,866.04,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395631156,1.15475579,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395631360,1.15475579,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395631563,1.15475579,867.01,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395631763,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395631964,1.15476529,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395632165,1.15476529,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395632360,1.15476529,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395632566,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395632765,1.15476529,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633061,1.15476529,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633260,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633261,1.15476529,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633464,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633662,1.15476529,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395633869,1.15476529,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395634065,1.15476529,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395634265,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395634466,1.15476529,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395634768,1.15476529,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395634967,1.15476529,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395635167,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395635367,1.15476469,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395635570,1.15476469,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395635769,1.15476469,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395635967,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395636168,1.15476469,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395636368,1.15476469,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395636567,1.15476469,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395636772,0.2007702,867.05,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395636970,1.15476449,867.04,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395637273,1.15476449,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395637473,0.2007702,867.05,866.06,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395638770,0.2007702,867.05,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395638974,1.15473634,867.04,866.05,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395639270,1.15476502,867.03,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395639475,1.15476502,867.02,866.03,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395639770,1.15480163,867.01,865.95,0.86410946]
["bitfinex-derivatives","BNBF0:USTF0",1766395639975,1.15480163,867.0,865.95,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395640172,1.15480163,866.99,865.95,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395640472,1.15480163,866.98,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395640676,1.15480163,866.97,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395640871,1.15480163,866.96,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395641073,1.15480163,866.95,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395641272,1.15480163,866.94,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395641475,1.15480163,866.93,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395641677,1.15480163,866.92,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395641877,1.15480163,866.91,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395642073,1.15480163,866.9,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395642378,0.86167256,867.02,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395642677,1.15492542,867.01,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395642877,1.15492542,867.0,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643076,1.15492542,866.99,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643275,1.15492542,866.98,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643575,0.86167256,867.02,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643576,1.15492542,866.97,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643778,1.15492542,866.96,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395643979,1.15492542,866.95,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395644174,1.15492542,866.94,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395644378,1.15492542,866.93,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395644579,1.15492542,866.92,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395644780,1.15492542,866.91,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395644979,1.15492542,866.9,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395645276,1.15492542,866.89,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395645478,0.86167256,867.02,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395645677,1.15492542,867.01,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395645977,0.86167256,867.02,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395645978,1.15492542,867.0,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395646175,1.15492542,866.99,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395646375,1.15492542,866.98,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395646679,1.15492542,866.97,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395646878,1.15492542,866.96,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395647174,1.15492542,866.95,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395647378,1.15492542,866.94,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395647578,1.15492542,866.93,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395647778,1.15492542,866.92,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395648078,1.15492542,866.91,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395648277,1.15492542,866.9,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395648477,1.15492608,866.89,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395648777,1.15492608,866.88,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395648977,1.15492608,866.87,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395649176,0.86167256,867.01,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395649376,1.15492614,867.0,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395649574,1.15492614,866.99,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395649773,1.15492614,866.98,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395649978,1.15492614,866.97,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395650178,1.15492614,866.96,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395650379,1.15492614,866.95,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395650579,1.15492614,866.94,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395650780,0.86167256,866.92,865.84,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395651075,2.0165987,866.91,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395651277,1.15492614,866.9,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395651481,1.15492614,866.9,865.83,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395652181,1.15492614,866.9,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395652478,0.86167256,866.89,865.81,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395652676,1.15492614,866.88,865.81,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395653378,2.0165987,866.88,865.81,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395653577,1.15492614,866.87,865.81,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395653877,0.86167256,866.86,865.79,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395654078,1.15492614,866.85,865.79,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395655980,0.86167256,866.77,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395656181,0.86167256,866.75,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395656383,1.15492614,866.74,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395657682,1.15492614,866.73,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395657880,1.15492614,866.72,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395658081,1.15492614,866.71,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395658285,1.15492614,866.7,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395658484,1.15492614,866.69,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395658681,1.15492614,866.68,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395658885,1.15492614,866.67,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395659084,1.15492614,866.66,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395659384,1.15492614,866.65,865.6,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395659584,1.15492614,866.64,865.6,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395659782,1.15492614,866.63,865.6,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395659983,0.86167256,866.55,865.45,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395660184,1.15492614,866.54,865.45,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395660383,1.15492614,866.54,865.43,5.89166763]
["bitfinex-derivatives","BNBF0:USTF0",1766395660585,1.15492614,866.53,865.4,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395660782,2.0165987,866.53,865.39,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395660984,1.15492614,866.52,865.39,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395661287,0.86167256,866.45,865.31,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395661486,0.86167256,866.45,864.53,0.01092593]
["bitfinex-derivatives","BNBF0:USTF0",1766395661487,1.15492614,866.44,865.28,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395661689,1.15492614,866.43,865.28,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395661885,1.15492614,866.42,865.28,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395662084,1.15492614,866.41,865.28,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395662286,1.15118693,866.63,864.53,0.01092593]
["bitfinex-derivatives","BNBF0:USTF0",1766395662287,1.15492614,866.4,865.26,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395662485,1.15492614,866.39,865.26,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395662688,1.15492614,866.38,865.26,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395662890,1.15492614,866.37,865.26,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395663186,0.86167256,866.49,865.26,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395663489,1.15570379,866.48,865.24,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395663785,1.15570379,866.47,865.24,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395663985,1.15570379,866.46,865.24,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395664190,1.15570379,866.45,865.24,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395664386,1.15570379,866.44,865.22,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395664686,1.15570379,866.43,865.22,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395664884,1.15570379,866.42,865.22,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395665087,0.86167256,866.53,865.22,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395665287,1.15570379,866.52,865.22,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395665487,1.15570379,866.51,865.21,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395665686,1.15570379,866.5,865.21,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395665890,1.15570379,866.49,865.21,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395666187,1.15570379,866.48,865.21,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395666492,1.15570379,866.47,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395666691,1.15570379,866.46,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395666987,1.15570379,866.45,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395667288,0.86167256,866.56,864.53,0.01092593]
["bitfinex-derivatives","BNBF0:USTF0",1766395667289,0.86167256,866.58,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395667492,1.15570578,866.57,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395667688,1.15570578,866.56,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395667890,1.15570578,866.55,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395668091,1.15570578,866.54,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395668388,1.15570578,866.53,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395668587,1.15570578,866.52,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395668785,1.15570578,866.51,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395668991,1.15570578,866.5,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395669293,1.15570578,866.49,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395669593,0.86167256,866.62,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395669792,1.15568689,866.61,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670091,1.15568689,866.6,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670293,1.15568689,866.59,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670487,0.86167256,866.63,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670488,1.15568689,866.58,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670690,1.15568689,866.57,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395670888,1.15568689,866.56,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395671088,1.15568689,866.55,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395671289,1.15568689,866.55,864.53,0.01092593]
["bitfinex-derivatives","BNBF0:USTF0",1766395671290,1.15568689,866.54,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395671513,1.15568689,866.53,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395671692,1.15568689,866.52,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395671891,1.15568689,866.51,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395672095,1.15568689,866.5,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395672292,0.86167256,866.65,865.13,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395672493,0.86167256,866.65,864.99,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395672494,1.15568703,866.64,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395672794,1.15568703,866.63,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395672994,1.15568703,866.62,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395673200,1.15568703,866.61,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395673396,1.15568703,866.6,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395673596,1.15568703,866.59,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395673897,1.15568703,866.58,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395674096,1.15568703,866.57,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395674293,1.15568703,866.56,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395674499,0.86167256,866.73,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395674697,1.15560118,866.72,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395674898,1.15560118,866.71,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395675093,1.15560118,866.7,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395675296,1.15560118,866.69,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395675492,1.15560118,866.68,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395675694,1.15560118,866.67,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395675894,1.15560118,866.66,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395676093,1.15560118,866.65,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395676293,1.15560118,866.64,865.18,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395676597,1.15560118,866.63,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395676797,1.15560118,866.62,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395677093,1.15560118,866.61,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395677297,1.15560118,866.6,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395677494,1.15560118,866.59,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395677797,1.15560118,866.58,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395677997,1.15560118,866.57,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395678198,1.15560118,866.56,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395678494,1.15560118,866.55,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395678797,0.86167256,866.74,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395678999,1.15560151,866.73,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395679195,1.15560151,866.72,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395679396,1.15560151,866.71,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395679602,1.15560151,866.7,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395679895,1.15560151,866.69,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395680199,1.15560151,866.68,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395680498,1.15560151,866.67,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395680693,1.15560151,866.66,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395680899,1.15560151,866.65,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681196,1.15560151,866.64,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681395,1.15118693,866.9,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681396,1.15560151,866.63,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681598,1.15560151,866.62,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681798,1.15560151,866.61,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395681998,1.15560151,866.6,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395682196,1.15560151,866.59,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395682497,1.15560151,866.58,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395682701,1.15560151,866.57,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395683001,1.15560151,866.56,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395683202,1.15560151,866.55,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395683503,1.15560151,866.54,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395683699,1.15560151,866.53,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395684001,1.15560151,866.52,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395684201,1.15560151,866.51,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395684503,1.15560151,866.5,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395684702,1.15560151,866.49,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395685003,0.86167256,866.73,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395685204,1.15561984,866.72,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395685504,1.15561984,866.71,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395685704,1.15561984,866.7,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395685905,1.15561984,866.69,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395686102,1.15561984,866.68,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395686406,1.15561984,866.67,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395686702,1.15561984,866.66,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395686904,1.15561984,866.65,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395687102,1.15561984,866.64,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395687407,1.15561984,866.64,865.0,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395687408,1.15561984,866.63,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395687602,0.2007702,867.05,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395687603,1.15561984,866.62,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395687802,1.15561984,866.61,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395688102,1.15561984,866.6,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395688302,1.15561984,866.59,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395688505,0.86167256,866.7,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395688701,1.15563839,866.69,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395688903,1.15563839,866.68,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395689102,1.15563839,866.67,865.14,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395689305,1.15563839,866.67,865.0,5.06367951]
["bitfinex-derivatives","BNBF0:USTF0",1766395689306,1.15563839,866.66,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395689506,1.15563839,866.65,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395689703,1.15563839,866.64,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395690003,1.15563839,866.63,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395690207,1.15563839,866.62,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395690504,1.15563839,866.61,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395690804,1.15563839,866.6,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395691104,1.15563839,866.59,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395691304,1.15563839,866.58,865.15,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395691505,1.15563839,866.57,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395691704,1.15563839,866.56,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395691908,1.15563839,866.55,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395692204,1.15563839,866.54,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395692508,1.15563839,866.53,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395692808,1.15563839,866.52,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693009,1.15563839,866.51,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693205,1.15563839,866.5,865.16,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693409,1.15563839,866.49,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693603,0.86167256,866.68,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693604,1.15563839,866.48,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395693807,1.15563839,866.47,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395694006,1.15563839,866.46,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395694302,1.15563839,866.45,865.17,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395694609,1.15563839,866.44,865.19,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395694909,0.86167256,866.73,865.23,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395695211,1.15556121,866.72,865.24,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395695409,1.15556121,866.71,865.27,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395695611,1.15556121,866.7,865.27,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395695804,1.15556121,866.69,865.27,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395696008,1.15556121,866.68,865.27,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395696305,1.15556121,866.67,865.33,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395696507,1.15556121,866.66,865.33,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395696705,1.15556121,866.65,865.33,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395696909,1.15556121,866.64,865.33,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395697108,1.15556121,866.63,865.33,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395697306,1.15556121,866.62,865.34,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395697505,1.15556121,866.61,865.34,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395697712,1.15556121,866.6,865.34,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395697912,1.15556121,866.59,865.34,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395698114,1.15556121,866.58,865.34,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395698414,1.15556121,866.57,865.35,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395698615,1.15556121,866.56,865.35,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395698809,1.15556121,866.55,865.35,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395699010,1.15556121,866.54,865.35,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395699214,1.15556121,866.53,865.35,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395699410,1.15556121,866.52,865.36,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395699615,1.15556121,866.51,865.36,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395699815,1.15556121,866.5,865.36,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395700014,1.15556121,866.49,865.36,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395700214,1.15556121,866.48,865.38,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395700415,1.15556121,866.47,865.39,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395700618,0.86167256,866.81,865.45,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395700817,1.15536095,866.8,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395701017,1.15536095,866.79,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395701316,0.2007702,867.05,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395701511,1.15496519,867.04,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395701712,1.15496519,867.03,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395701914,1.15496519,867.02,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395702113,1.15496519,867.01,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395702315,1.15496519,867.0,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395702611,1.15496519,866.99,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395702815,1.15496519,866.98,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395703013,1.15496519,866.97,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395703216,1.15496519,866.96,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395703414,1.15496519,866.95,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395703613,1.15496519,866.94,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395703813,1.15496519,866.93,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395704013,1.15496519,866.92,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395704213,1.15496519,866.91,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395704417,1.15496519,866.9,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395704618,1.15496519,866.89,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395704812,1.15496519,866.88,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395705017,0.2007702,867.05,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395705217,1.15496519,867.04,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395705415,1.15496519,867.03,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395705620,1.15496519,867.02,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395705918,1.15496519,867.01,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395706114,1.15496519,867.0,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395706317,1.15496519,866.99,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395706518,1.15496519,866.98,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395706718,1.15496519,866.97,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395707019,1.15496519,866.96,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395707221,1.15496519,866.95,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395707415,1.15496519,866.94,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395707616,1.15496519,866.93,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395707815,1.15496519,866.92,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395708018,1.15496519,866.91,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395708217,1.15496519,866.9,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395708417,1.15496519,866.89,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395708616,1.15496519,866.88,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395708917,1.15496519,866.87,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395709120,1.15496519,866.86,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395709319,0.86167256,867.02,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395709519,1.15505078,867.01,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395709719,1.15505078,867.0,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395709923,1.15505078,866.99,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395710122,1.15505078,866.98,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395710324,1.15505078,866.97,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395710624,1.15505078,866.96,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395710924,1.15505078,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395711124,1.15505078,866.94,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395711324,1.15505078,866.93,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395711525,1.15505078,866.92,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395711721,1.15505078,866.91,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395711925,1.15505078,866.9,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395712126,1.15505078,866.89,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395712326,1.15505078,866.88,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395712526,1.15505078,866.87,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395712722,1.15505078,866.86,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395712927,1.15505078,866.85,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713128,1.15505078,866.84,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713328,0.86167256,866.98,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713528,1.1551053,866.97,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713727,0.86167256,866.98,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713728,1.1551053,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395713923,1.1551053,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395714227,1.1551053,866.94,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395714427,1.1551053,866.93,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395714723,1.1551053,866.92,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395714928,1.1551053,866.91,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395715224,0.86167256,866.98,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395715225,1.1551053,866.9,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395715426,1.1551053,866.89,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395715623,1.1551053,866.88,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395715828,1.1551053,866.87,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395716125,1.1551053,866.86,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395716327,1.1551053,866.85,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395716524,0.86167256,866.99,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395716725,1.15510425,866.98,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395716928,1.15510425,866.97,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395717229,1.15510425,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395717429,1.15510425,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395717628,1.15510425,866.94,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395717825,1.15510425,866.93,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395718029,1.15510425,866.92,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395718230,1.15510425,866.91,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395718426,1.15510425,866.9,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395718626,1.15510425,866.89,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395718831,1.15510425,866.88,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395719027,1.15510425,866.87,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395719233,1.15510425,866.86,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395719433,1.15510425,866.85,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395719633,0.86167256,867.0,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395719836,1.15510385,866.99,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395720032,1.15510385,866.98,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395720232,1.15510385,866.97,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395720435,1.15510385,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395720636,1.15510385,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395720933,1.15510385,866.94,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395721133,1.15510385,866.93,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395721335,1.15510385,866.92,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395721635,1.15510385,866.91,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395721835,1.15510385,866.9,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395722036,1.15510385,866.89,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395722331,1.15510385,866.88,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395722535,1.15510385,866.87,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395722838,1.15510385,866.86,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395723035,0.86167256,867.01,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395723240,1.15508612,867.0,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395723436,1.15508612,866.99,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395723640,1.15508612,866.98,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395723843,1.15508612,866.97,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724040,0.86167256,867.01,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724041,1.15508612,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724236,1.15508612,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724441,1.15508612,866.94,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724740,1.15508612,866.93,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395724937,1.15508612,866.92,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395725241,1.15508612,866.91,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395725538,1.15508612,866.9,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395725740,1.15508612,866.89,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395725938,1.15508612,866.88,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395726142,1.15508612,866.87,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395726343,1.15508612,866.86,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395726542,1.15508612,866.85,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395726738,1.15508612,866.84,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395727039,1.15508612,866.83,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395727239,1.15508612,866.82,865.63,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395727541,1.15508612,866.81,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395727839,0.86167256,866.97,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395728038,1.15513295,866.96,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395728237,1.15513295,866.95,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395728442,1.15513295,866.94,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395728642,1.15513295,866.93,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395728842,1.15513295,866.92,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395729043,1.15513295,866.91,865.65,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395729340,1.15513295,866.9,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395729544,1.15513295,866.89,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395729844,1.15513295,866.88,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395730045,1.15513295,866.87,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395730242,1.15513295,866.86,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395730442,1.15513295,866.85,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395730646,1.15513295,866.84,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395730846,1.15513295,866.83,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395731044,1.15513295,866.82,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395731242,1.15513295,866.81,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395731448,1.15513295,866.8,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395731643,1.15513295,866.79,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395731847,0.86167256,866.96,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395732145,1.15513295,866.95,865.66,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395732349,1.15513295,866.94,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395732649,1.15513295,866.93,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395732848,1.15513295,866.92,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395733049,1.15513295,866.91,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395733248,1.15513295,866.9,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395733449,1.15513295,866.89,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395733649,1.15513295,866.88,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395733845,1.15513295,866.87,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734045,0.86167256,866.96,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734046,1.15513295,866.86,865.67,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734250,1.15513295,866.85,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734451,0.86167256,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734452,1.15513295,866.84,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734650,1.15513295,866.83,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395734850,1.15513295,866.82,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395735047,1.15513295,866.81,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395735348,1.15513295,866.8,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395735553,1.15513295,866.79,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395735749,1.15513295,866.78,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395735948,1.15513295,866.77,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395736152,0.86167256,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395736350,1.15512324,866.95,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395736547,1.15512324,866.94,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395736849,0.86167256,866.96,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395736850,1.15512324,866.93,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395737053,1.15512324,866.92,865.68,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395737348,1.15512324,866.91,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395737552,1.15512324,866.9,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395737749,1.15512324,866.89,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395737949,1.15512324,866.88,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395738150,1.15512324,866.87,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395738350,1.15512324,866.86,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395738651,1.15512324,866.85,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395738849,1.15512324,866.84,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395739050,1.15512324,866.83,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395739250,1.15512324,866.82,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395739451,1.15512324,866.81,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395739650,1.15512324,866.8,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395739854,1.15512324,866.79,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740053,1.15512324,866.78,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740254,1.15512324,866.77,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740455,1.15512324,866.76,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740657,0.86167256,866.95,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740658,1.15512324,866.75,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395740951,1.15512324,866.74,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395741151,1.15512324,866.73,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395741352,1.15512324,866.72,865.69,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395741556,1.15512324,866.71,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395741856,1.15512324,866.7,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395742155,1.15512324,866.69,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395742356,1.15512324,866.68,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395742554,0.86167256,866.94,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395742757,1.15512292,866.93,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395743053,1.15512292,866.92,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395743256,1.15512292,866.91,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395743458,1.15512292,866.9,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395743754,1.15512292,866.89,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395744053,1.15512292,866.88,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395744253,1.15512292,866.87,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395744454,1.15512292,866.86,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395744658,1.15512292,866.85,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395744854,1.15512292,866.84,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395745058,1.15512292,866.83,865.7,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395745259,1.15512292,866.82,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395745457,1.15512292,866.81,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395745655,1.15512292,866.8,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395745856,1.15512292,866.79,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395746061,1.15512292,866.78,865.71,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395746262,1.15512292,866.77,865.72,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395746458,1.15512292,866.76,865.72,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395746664,1.15512292,866.75,865.72,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395746859,1.15512292,866.74,865.72,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395747159,1.15512292,866.73,865.72,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395747363,1.15512292,866.72,865.73,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395747564,1.15512292,866.71,865.73,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395747759,1.15512292,866.7,865.73,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395747963,1.15512292,866.69,865.73,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395748162,1.15512292,866.68,865.73,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395748361,1.15512292,866.67,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395748559,1.15512292,866.66,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395748759,1.15512292,866.65,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395748959,1.15512292,866.64,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395749163,1.15512292,866.63,865.74,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395749362,1.15512292,866.62,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395749560,1.15512292,866.61,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395749761,0.86167256,866.88,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395749964,1.15512325,866.87,865.75,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395750162,1.15512325,866.86,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395750361,1.15512325,866.85,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395750561,1.15512325,866.84,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395750761,1.15512325,866.83,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395750966,1.15512325,866.82,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395751165,1.15512325,866.81,865.76,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395751367,1.15512325,866.8,865.77,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395751561,1.15512325,866.79,865.77,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395751866,1.15512325,866.78,865.77,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395752065,1.15512325,866.77,865.77,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395752265,1.15512325,866.76,865.78,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395752466,1.15512325,866.75,865.78,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395752662,1.15512325,866.74,865.78,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395752966,1.15512325,866.73,865.78,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395753265,1.15512325,866.72,865.8,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395753464,1.15512325,866.71,865.8,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395753762,1.15512325,866.7,865.8,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395753962,1.15512325,866.69,865.8,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395754160,1.15512325,866.68,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395754365,1.15512325,866.67,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395754566,1.15512325,866.66,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395754763,1.15512325,866.65,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395754967,1.15512325,866.64,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395755167,1.15512325,866.63,865.82,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395755367,1.15512325,866.62,865.83,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395755668,1.15512325,866.61,865.83,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395755963,1.15512325,866.6,865.83,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395756167,1.15512325,866.59,865.83,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395756367,0.86167256,866.78,865.84,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395756667,1.15512338,866.77,865.84,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395756863,1.15512338,866.76,865.84,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395757067,1.15512338,866.75,865.84,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395757267,1.15512338,866.74,865.85,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395757464,1.15512338,866.73,865.86,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395757667,1.15512338,866.72,865.86,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395757864,1.15512338,866.71,865.86,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395758064,1.15512338,866.7,865.86,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395758268,1.15512332,866.69,865.87,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395758469,1.15512332,866.68,865.87,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395758668,1.15512332,866.67,865.87,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395758868,1.15512332,866.66,865.87,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395759165,1.15512332,866.65,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395759364,1.15512332,866.64,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395759564,1.15512332,866.63,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395759768,1.15512332,866.62,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395759968,1.15512332,866.61,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760165,1.15512332,866.61,865.73,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395760166,1.15512332,866.6,865.87,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760368,0.2007702,867.05,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760369,1.15512332,866.59,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760568,1.15512332,866.58,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760771,0.86167256,866.7,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395760964,1.15514099,866.69,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395761163,0.86167256,866.7,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395761164,1.15514099,866.68,865.89,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395761369,1.15514099,866.67,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395761569,1.15514099,866.66,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395761770,1.15514099,866.65,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395762070,1.15514099,866.64,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395762271,1.15514099,866.63,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395762470,1.15514099,866.62,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395762671,1.15514099,866.61,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395762867,1.15514099,866.6,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395763072,1.15514099,866.59,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395763272,1.15514099,866.58,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395763571,0.86167256,866.69,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395763766,1.15514112,866.68,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395763969,1.15514112,866.67,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395764170,1.15514112,866.66,865.9,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395764372,1.15514112,866.65,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395764572,1.15514112,866.64,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395764772,1.15514112,866.63,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395765072,1.15514112,866.62,865.91,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395765374,1.15514112,866.61,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395765574,1.15514112,866.6,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395765773,1.15514112,866.59,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395765973,1.15514112,866.58,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395766268,0.86167256,866.68,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395766468,1.15514105,866.67,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395766672,1.15514105,866.66,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395766873,1.15514105,866.65,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395767073,1.15514105,866.64,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395767273,1.15514105,866.63,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395767473,1.15514105,866.62,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395767674,1.15514105,866.61,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395767876,1.15514105,866.6,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395768170,1.15514105,866.59,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395768374,1.15514105,866.58,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395768578,0.86167256,866.67,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395768776,1.15514132,866.66,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395769076,1.15514132,866.65,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395769372,1.15514132,866.64,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395769577,1.15514132,866.63,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395769769,1.15514132,866.62,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395769972,1.15514132,866.61,865.92,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395770175,1.15514132,866.6,865.93,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395770375,0.86167256,866.7,865.95,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395770582,1.15500756,866.69,866.03,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395770782,1.15500756,866.68,866.03,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771081,0.86167256,866.77,866.03,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771082,1.15500756,866.67,866.03,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771281,0.86167256,866.78,866.02,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771483,1.15500756,866.77,866.02,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771684,1.15500756,866.76,866.02,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395771980,1.15500756,866.75,866.02,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395772183,1.15500756,866.74,866.02,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395772380,1.15500756,866.73,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395772680,0.86167256,866.77,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395772681,1.15500756,866.72,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395772879,1.15500756,866.71,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395773084,1.15500756,866.7,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395773381,1.15500756,866.69,866.01,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395773586,1.15500756,866.68,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395773785,0.86167256,866.77,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395773984,1.15501637,866.76,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395774181,1.15501637,866.75,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395774380,1.15501637,866.74,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395774584,1.15501637,866.73,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395774880,1.15501637,866.72,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395775081,1.15501637,866.71,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395775285,1.15501637,866.7,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395775588,1.15501637,866.69,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395775784,0.86167256,866.78,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395776084,1.1550165,866.77,866.0,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395776285,1.1550165,866.76,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395776483,1.1550165,866.75,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395776783,1.1550165,866.74,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395776980,1.1550165,866.73,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395777178,1.1550165,866.72,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395777385,1.1550165,866.71,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395777581,1.1550165,866.7,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395777885,0.86167256,866.78,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395778083,1.15501663,866.77,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395778281,1.15501663,866.76,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395778580,1.15501663,866.75,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395778784,1.15501663,866.74,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395778984,1.15501663,866.73,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395779185,1.15501663,866.72,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395779382,1.15501663,866.71,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395779583,1.15501663,866.7,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395779787,0.86167256,866.79,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395779988,1.15501677,866.78,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395780186,1.15501677,866.77,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395780384,1.15501677,866.76,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395780583,1.15501677,866.75,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395780784,1.15501677,866.74,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395780982,1.15501677,866.73,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395781184,1.15501677,866.72,865.99,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395781389,1.15501677,866.71,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395781694,1.15501677,866.7,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395781893,0.86167256,866.79,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395782090,1.15501677,866.78,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395782290,1.15501677,866.77,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395782494,1.15501677,866.76,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395782693,1.15501677,866.75,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395782894,1.15501677,866.74,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395783094,1.15501677,866.73,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395783294,1.15501677,866.72,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395783595,1.15501677,866.71,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395783892,0.86167256,866.79,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395784089,1.1550165,866.78,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395784293,1.1550165,866.77,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395784493,1.1550165,866.76,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395784691,1.1550165,866.75,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395784890,1.1550165,866.74,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395785093,1.1550165,866.73,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395785290,1.1550165,866.72,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395785490,1.1550165,866.71,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395785789,0.86167256,866.79,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395785991,1.15501611,866.78,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395786194,1.15501611,866.77,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395786395,1.15501611,866.76,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395786599,1.15501611,866.75,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395786798,1.15501611,866.74,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395786998,1.15501611,866.73,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395787196,1.15501611,866.72,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395787399,1.15501611,866.71,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395787602,0.86167256,866.8,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395787899,1.1550163,866.79,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788098,0.86167256,866.8,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788099,1.1550163,866.78,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788296,1.1550163,866.77,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788500,1.1550163,866.76,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788704,1.1550163,866.75,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395788997,1.1550163,866.74,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395789206,1.1550163,866.73,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395789401,0.86167256,866.8,865.98,0.86194204]
["bitfinex-derivatives","BNBF0:USTF0",1766395789402,1.1550163,866.72,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395789600,1.1550163,866.71,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395789799,0.86508105,866.8,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395790001,1.15501677,866.79,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395790199,1.15501677,866.78,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395790399,1.15501677,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395790703,1.15501677,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395790901,1.15501677,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395791104,1.15501677,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395791301,1.15501677,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395791503,1.15501677,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395791704,1.15501677,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395791902,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395792107,1.15501677,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395792405,1.15501677,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395792607,1.15501677,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395792802,1.15501677,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395793007,1.15501677,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395793207,1.15501677,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395793407,1.15501677,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395793608,1.15501677,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395793807,1.15501677,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395794007,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395794208,1.15501677,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395794403,1.15501677,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395794604,1.15501677,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395794803,1.15501677,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395795004,1.15501677,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395795209,1.15501677,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395795409,1.15501677,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395795709,1.15501677,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395796009,1.15501677,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395796206,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395796406,1.15501677,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395796609,1.15501677,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395796904,1.15501677,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395797107,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395797108,1.15501677,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395797306,1.15501677,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395797505,1.15501677,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395797808,1.15501677,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395798004,1.15501677,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395798309,1.15501677,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395798508,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395798709,1.15501683,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395798906,1.15501683,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395799108,1.15501683,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395799305,1.15501683,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395799510,1.15501683,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395799811,1.15501683,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395800008,1.15501683,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395800208,1.15501683,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395800407,1.15501683,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395800711,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395800909,1.15501657,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395801108,1.15501657,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395801309,1.15501657,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395801508,1.15501657,866.76,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395801707,1.15501657,866.75,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395801908,1.15501657,866.74,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395802108,1.15501657,866.73,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395802307,1.15501657,866.72,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395802509,1.15501657,866.71,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395802708,0.86508105,866.8,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395802908,1.15501576,866.79,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395803111,1.15501576,866.78,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395803411,1.15501576,866.77,865.97,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395803612,1.15501576,866.77,865.82,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395803613,1.15501576,866.76,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395803813,1.15501576,866.75,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804011,0.86508105,866.79,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804012,1.15501576,866.74,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804208,1.15501576,866.73,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804409,1.15501576,866.72,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804715,1.15501576,866.71,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395804912,0.86508105,866.79,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395805108,1.15501642,866.78,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395805313,1.15501642,866.77,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395805511,1.15501642,866.76,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395805715,1.15501642,866.75,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395805914,1.15501642,866.74,865.96,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395806115,0.86508105,866.71,865.88,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395806311,1.15501642,866.7,865.88,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395807115,1.15501642,866.7,865.87,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395807817,2.02009747,866.7,865.87,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395808113,0.86508105,866.64,865.8,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395808317,1.15501642,866.63,865.8,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395808514,1.15501642,866.63,865.2,0.20077425]
["bitfinex-derivatives","BNBF0:USTF0",1766395808515,1.15501642,866.63,865.84,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395808718,1.15501642,866.62,865.84,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395808917,1.15501642,866.61,865.84,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395809115,1.15501642,866.6,865.84,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395809319,1.15501642,866.59,865.84,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395809515,0.86508105,866.68,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395809718,1.15517831,866.67,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395809916,1.15517831,866.66,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395810119,1.15517831,866.65,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395810320,1.15517831,866.64,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395810619,1.15517831,866.63,865.83,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395810816,1.15517831,866.62,865.82,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395811014,1.15517831,866.61,865.82,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395811215,1.15517831,866.6,865.82,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395811516,1.15517831,866.59,865.81,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395811719,1.15517831,866.58,865.81,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395811914,1.15517831,866.57,865.81,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395812120,0.86508105,866.66,865.81,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395812320,2.02028882,866.65,865.79,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395812615,1.15520777,866.64,865.79,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395815518,1.15520777,866.64,865.78,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395815720,1.15520777,866.63,865.78,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395816021,2.02028882,866.62,865.75,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395816220,1.15520777,866.61,865.75,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395816420,1.15520777,866.61,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395817626,1.15520777,866.6,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395817822,1.15520777,866.59,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395818022,1.15520777,866.58,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395818324,1.15520777,866.57,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395818524,0.86508105,866.54,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395818724,2.02028882,866.53,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395818927,0.86508105,866.5,865.6,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395819221,0.86508105,866.48,865.59,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395819421,0.86508105,866.44,865.5,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395819621,1.15520777,866.43,865.5,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395820326,1.15520777,866.43,865.48,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395820522,1.15520777,866.42,865.48,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395820721,1.15520777,866.41,865.48,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395820924,1.15520777,866.4,865.48,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395821123,1.15520777,866.39,865.48,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395821426,1.15557778,866.38,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395821627,0.86508105,866.46,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395821927,1.15557784,866.45,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395822228,1.15557784,866.44,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395822721,1.15557784,866.43,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395823026,1.15557784,866.42,865.47,5.04584351]
["bitfinex-derivatives","BNBF0:USTF0",1766395823328,2.02065889,866.41,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395823527,0.86508105,866.39,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395823728,1.15557784,866.38,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395823924,0.20094989,866.21,865.29,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395824324,0.20094989,866.21,865.27,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395824829,0.20094989,866.21,865.25,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395825125,0.20094989,866.21,865.16,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395825424,0.20094989,866.21,865.13,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395826328,0.20094989,866.21,865.11,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395827328,0.20094989,866.21,865.1,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395827828,0.20094989,866.21,865.09,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395828324,0.20094989,866.21,865.07,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395829429,0.20094989,866.21,865.05,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395829732,0.20094989,866.21,865.04,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395830531,0.20094989,866.21,865.03,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395831330,0.20094989,866.21,865.01,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395832229,0.20094989,866.21,865.0,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395833533,0.20094989,866.21,864.99,1.06595367]
["bitfinex-derivatives","BNBF0:USTF0",1766395834329,0.20094989,866.21,864.99,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1766395837434,0.20094989,866.21,865.08,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395837634,0.86508105,866.6,865.09,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395837831,1.15571716,866.59,865.09,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395838034,0.20094003,866.31,865.09,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395838537,0.20094003,866.31,865.19,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395841539,0.86508105,866.7,865.19,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395841740,0.20092089,866.41,865.21,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395842137,0.20092089,866.41,865.22,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395843440,0.20092089,866.41,865.23,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395846442,0.20092089,866.41,865.24,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395848455,0.86508105,866.71,865.24,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395848754,0.20089479,866.56,865.33,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395848954,0.20089479,866.56,865.34,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395849355,0.20089479,866.56,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395851356,0.20089479,866.56,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395853348,0.20089479,866.56,865.37,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395853751,1.15550331,866.55,865.29,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395853951,1.15550331,866.54,865.29,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395854254,1.15550331,866.53,865.29,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395854452,1.15550331,866.52,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395854656,1.15550331,866.51,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395854851,0.20089479,866.56,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395855054,1.15551752,866.55,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395855252,1.15551752,866.54,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395855552,1.15551752,866.53,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395855757,1.15551752,866.52,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395855957,1.15551752,866.51,865.3,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395856253,1.15551752,866.5,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395856456,1.15551752,866.49,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395856653,0.20089479,866.56,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395856854,1.15551772,866.55,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395857057,1.15551772,866.54,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395857254,1.15551772,866.53,865.31,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395857458,1.15551772,866.52,865.33,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395857757,1.15551772,866.51,865.33,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395858053,1.15551772,866.5,865.33,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395858255,1.15551772,866.49,865.33,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395858460,0.20089479,866.56,865.34,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395858755,1.15549971,866.55,865.34,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395859054,1.15549971,866.54,865.34,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395859354,1.15549971,866.53,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395859554,1.15549971,866.52,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395859756,1.15549971,866.51,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395859956,1.15549971,866.5,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395860161,1.15549971,866.49,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395860355,1.15549971,866.48,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395860561,0.20089479,866.56,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395860756,1.15549971,866.55,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395861060,1.15549971,866.54,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395861258,1.15549971,866.53,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395861456,1.15549971,866.52,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395861657,1.15549971,866.51,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395861858,1.15549971,866.5,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862060,1.15549971,866.49,865.35,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862257,0.20089479,866.56,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862258,1.15549971,866.48,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862560,1.15549971,866.47,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862761,0.20089479,866.56,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395862960,1.15549854,866.55,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395863159,1.15549854,866.54,865.36,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395863360,1.15549854,866.53,865.37,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395863563,1.15549854,866.52,865.38,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395863859,1.15549854,866.51,865.38,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395864062,1.15549854,866.5,865.38,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395864261,1.15549854,866.49,865.38,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395864462,1.15549854,866.48,865.39,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395864758,1.15549854,866.47,865.4,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395864962,0.20089479,866.56,865.4,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395865160,1.15548073,866.55,865.4,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395865360,1.15548073,866.54,865.41,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395865564,1.15548073,866.53,865.42,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395865762,1.15548073,866.52,865.42,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395865965,1.15548073,866.51,865.42,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395866166,1.15548073,866.5,865.42,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395866462,0.20089479,866.56,865.45,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395866665,1.15544266,866.55,865.45,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395866865,1.15544266,866.54,865.45,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395867066,1.15544266,866.53,865.45,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395867266,1.15544266,866.52,865.46,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395867466,0.20089479,866.56,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395867661,1.15542366,866.55,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395867964,1.15542366,866.54,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395868162,1.15542366,866.53,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395868362,1.15542366,866.52,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395868562,0.20089479,866.56,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395868862,1.15542366,866.55,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395869161,1.15542366,866.54,865.47,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395869463,0.20089479,866.56,865.55,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395869765,0.20089479,866.56,865.57,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395872061,0.20089479,866.56,865.56,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395873367,0.20089479,866.56,865.58,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395874364,0.86508105,866.76,865.59,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395874570,2.87796733,867.68,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395874571,1.15527859,866.75,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395874769,0.20085479,866.72,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395874967,1.15527859,866.71,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395875163,1.15527859,866.7,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395875467,1.15527859,866.69,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395875668,0.20085479,866.72,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395875865,1.15519342,866.71,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395876166,1.15519342,866.7,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395876364,1.15519342,866.69,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395876570,0.20085479,866.72,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395876866,1.15519355,866.71,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395877070,1.15519355,866.7,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395877370,1.15519355,866.69,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395877571,0.20085479,866.72,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395877771,1.15519355,866.71,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395877971,1.15519355,866.7,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395878271,1.15519355,866.69,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395878566,1.15519355,866.68,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395878866,0.20085479,866.72,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395879066,1.15519355,866.71,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395879265,1.15519355,866.7,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395879468,1.15519355,866.69,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395879669,1.15519355,866.68,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395879965,0.20085479,866.72,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395880164,1.15519402,866.71,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395880369,1.15519402,866.7,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395880571,1.15519402,866.69,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395880768,1.15519402,866.68,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395880967,1.15519402,866.67,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395881169,1.15519402,866.66,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395881366,0.20085479,866.72,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395881571,1.15519402,866.71,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395881769,1.15519402,866.7,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395881967,1.15519402,866.69,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395882269,1.15519402,866.68,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395882567,1.15519402,866.67,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395882866,1.15519402,866.66,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395883072,1.15519402,866.65,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395883272,1.15519402,866.64,865.63,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395883573,0.20085479,866.72,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395883769,1.15516462,866.71,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395883969,1.15516462,866.7,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395884268,1.15516462,866.69,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395884468,1.15516462,866.68,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395884667,1.15516462,866.67,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395884872,0.20085479,866.72,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395885172,1.15516508,866.71,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395885471,1.15516508,866.7,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395885673,1.15516508,866.69,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395885871,1.15516508,866.68,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395886073,1.15516508,866.67,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395886272,0.20085479,866.72,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395886568,1.15516515,866.71,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395886772,1.15516515,866.7,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395886972,1.15516515,866.69,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395887168,1.15516515,866.68,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395887368,1.15516515,866.67,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395887574,0.20085479,866.72,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395887870,1.15516515,866.71,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395888168,1.15516515,866.7,865.64,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395888373,1.15516515,866.69,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395888573,0.20085479,866.72,865.65,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395888774,1.15514614,866.71,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395888968,1.15514614,866.7,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395889268,1.15514614,866.69,865.66,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395889573,0.20085479,866.72,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395889772,1.15514575,866.71,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395889973,1.15514575,866.7,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395890167,1.15514575,866.69,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395890371,0.20085479,866.72,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395890571,1.15514575,866.71,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395890867,1.15514575,866.7,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395891072,1.15514575,866.69,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395891269,0.20085479,866.72,865.67,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395891468,1.15514601,866.71,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395891673,1.15514601,866.7,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395891871,1.15514601,866.69,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395892070,0.20085479,866.72,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395892270,1.15514601,866.71,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395892474,1.15514601,866.7,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395892671,1.15514601,866.69,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395892873,0.20085479,866.72,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395893070,1.15514549,866.71,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395893272,1.15514549,866.7,865.68,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395893472,1.15514549,866.69,865.69,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395893773,0.20085479,866.72,865.69,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395893973,1.15514556,866.71,865.69,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395894277,1.15514556,866.7,865.69,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395894578,1.15514556,866.69,865.7,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395894873,0.20085479,866.72,865.7,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395895073,1.15514589,866.71,865.7,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395895276,1.15514589,866.7,865.7,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395895476,1.15514589,866.69,865.71,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395895672,0.20085479,866.72,865.71,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395895873,1.15514582,866.71,865.71,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395896177,1.15514582,866.7,865.71,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395896372,1.15514582,866.69,865.72,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395896575,0.20085479,866.72,865.72,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395896774,1.15514582,866.71,865.72,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395896978,1.15514582,866.7,865.72,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395897177,1.15514582,866.69,865.72,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395897374,0.20085479,866.72,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395897679,1.15514582,866.71,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395897878,1.15514582,866.7,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395898178,1.15514582,866.69,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395898379,0.20085479,866.72,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395898678,1.15514615,866.71,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395898875,1.15514615,866.7,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395899080,1.15514615,866.69,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395899279,0.20085479,866.72,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395899576,1.15514622,866.71,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395899878,1.15514622,866.7,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395900074,1.15514622,866.69,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395900274,0.20085479,866.72,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395900476,1.15514602,866.71,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395900676,1.15514602,866.7,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395900875,1.15514602,866.69,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395901080,1.15514609,866.68,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395901381,0.20085479,866.72,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395901581,1.15514609,866.71,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395901782,1.15514609,866.7,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395901982,1.15514609,866.69,865.74,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395902184,0.20085479,866.72,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395902482,1.15511745,866.71,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395902678,1.15511745,866.7,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395902878,0.20085479,866.72,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395903084,1.15511745,866.71,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395903282,1.15511745,866.7,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395903483,0.20085479,866.72,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395903679,1.15511745,866.71,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395903883,1.15511745,866.7,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395904080,1.15511752,866.69,865.76,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395904285,0.20085479,866.72,865.77,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395904481,1.15511752,866.71,865.77,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395904780,1.15511752,866.7,865.77,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395904980,1.15511752,866.69,865.77,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395905180,0.20085479,866.72,865.77,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395905384,0.20085479,866.72,865.78,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395905385,1.15511745,866.71,865.78,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395905582,0.20085479,866.72,865.8,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395906384,0.86508105,866.93,865.87,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395906582,0.20081654,866.88,865.87,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395906779,1.15497224,866.87,865.87,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395906978,1.15497224,866.87,865.9,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395909483,1.15497224,866.87,865.89,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395910184,0.20081654,866.88,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395910381,0.86508105,867.1,866.0,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395910583,0.20077135,867.08,866.0,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395910784,1.15478456,867.07,866.0,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395911388,1.15478456,867.07,865.99,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395912390,1.15478456,867.07,865.98,0.86497999]
["bitfinex-derivatives","BNBF0:USTF0",1766395912984,1.15478456,867.07,865.98,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395913386,1.15478456,867.07,865.97,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395914292,1.15478456,867.07,866.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395915487,1.15478456,867.07,865.99,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395915687,0.20077135,867.08,866.05,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395915887,0.20077135,867.08,866.08,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395916488,0.20077135,867.08,866.07,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395916688,0.20077135,867.08,866.08,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395917087,0.20077135,867.08,866.1,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395917294,0.86181537,867.41,866.18,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395917594,2.87796733,868.34,865.24,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766395917595,0.20073893,867.2,866.22,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395917894,0.20073893,867.2,866.21,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395918190,0.20073893,867.2,866.23,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395918394,0.86181537,867.56,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395918590,1.1542812,867.55,866.29,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395918790,0.20069667,867.4,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395919389,0.20069667,867.4,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395921494,0.20069667,867.4,866.26,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395922294,0.20069667,867.4,866.24,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395923195,0.20069667,867.4,866.23,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395924396,0.20069667,867.4,866.22,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395924896,0.20069667,867.4,866.21,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395925091,0.20069667,867.4,866.2,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395926193,0.20069667,867.4,866.19,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395927095,0.20069667,867.4,866.18,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395927595,0.86181537,867.8,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395927795,0.20066716,867.56,866.33,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395928197,0.20066716,867.56,866.31,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395928400,0.20066716,867.56,866.33,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395929302,0.20066716,867.56,866.31,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395930202,0.20066716,867.56,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395931097,0.20066716,867.56,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395932198,0.20066716,867.56,866.27,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395933100,0.20066716,867.56,866.26,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395934103,0.20066716,867.56,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766395934104,0.20066716,867.56,866.25,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395935304,0.20066716,867.56,866.24,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395936105,0.20066716,867.56,866.23,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395937208,0.20066716,867.56,866.22,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395939109,0.20066716,867.56,866.21,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395942216,0.20066716,867.56,866.2,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395942515,0.20066716,867.56,866.21,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395943214,0.20066716,867.56,866.2,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395946120,0.20066716,867.56,866.21,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395946316,0.86181537,868.13,866.31,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395946519,0.20063939,867.62,866.31,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395950119,0.20063939,867.62,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395950420,0.20063939,867.62,866.31,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395951521,0.20063939,867.62,866.22,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395951826,0.20063939,867.62,866.23,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395952525,0.20063939,867.62,866.24,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395954321,0.20063939,867.62,866.25,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395955326,0.20063939,867.62,865.94,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766395955327,0.20063939,867.62,866.26,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395956522,0.20063939,867.62,866.27,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395956725,0.20063939,867.62,866.25,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395957425,0.20063939,867.62,866.26,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395958330,1.15356436,867.61,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395958531,0.20063939,867.62,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395958727,1.15356436,867.61,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395959031,0.20063939,867.62,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395959330,1.15356436,867.61,866.28,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395959626,1.15356436,867.6,866.29,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395959831,1.15356436,867.59,866.29,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395960031,0.20063939,867.62,866.29,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395960230,1.15399328,867.61,866.29,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395960431,1.15399328,867.6,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395960727,1.15399328,867.59,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395961031,1.15399328,867.58,866.3,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395961330,1.15399328,867.57,866.32,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395961631,1.15399328,867.56,866.32,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395961831,1.15399328,867.55,866.32,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395962032,1.15399328,867.54,866.32,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395962233,0.20063939,867.62,866.32,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395962433,1.15399335,867.61,866.34,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395962630,1.15399335,867.6,866.34,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395962932,1.15399335,867.59,866.34,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395963229,1.15399335,867.58,866.34,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395963533,1.15399335,867.57,866.36,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395963734,1.15399335,867.56,866.36,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395963928,1.15399335,867.55,866.36,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395964133,1.15399335,867.54,866.36,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395964334,1.15399335,867.53,866.38,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395964529,0.20063939,867.62,866.38,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395964729,1.15399242,867.61,866.38,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395964929,1.15399242,867.6,866.38,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395965232,1.15399242,867.59,866.38,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395965433,1.15399242,867.58,866.4,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395965630,1.15399242,867.57,866.4,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395965930,1.15399242,867.56,866.4,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395966133,1.15399242,867.56,866.19,4.91477862]
["bitfinex-derivatives","BNBF0:USTF0",1766395966134,0.20063939,867.62,866.45,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395966334,1.15392597,867.61,866.47,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395966532,1.15392597,867.6,866.47,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395966830,1.15392597,867.59,866.47,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395967030,1.15392597,867.58,866.47,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395967231,0.20063939,867.62,866.47,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395967536,1.15392551,867.61,866.49,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395967730,1.15392551,867.6,866.49,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395967931,1.15392551,867.59,866.49,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395968136,1.15392551,867.58,866.49,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395968336,1.15392551,867.57,866.51,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395968632,0.20063939,867.62,866.51,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395968831,1.15392525,867.61,866.51,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395969035,1.15392525,867.6,866.51,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395969231,1.15392525,867.59,866.51,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395969535,1.15392525,867.58,866.53,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395969736,1.15392525,867.57,866.53,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395970036,0.20063939,867.62,866.53,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395970236,1.15392525,867.61,866.53,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395970433,1.15392525,867.6,866.54,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395970634,1.15392525,867.59,866.54,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395970933,1.15392525,867.58,866.54,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395971233,1.15392525,867.57,866.54,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395971537,1.15392525,867.56,866.56,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395971737,1.15392525,867.55,866.56,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395971938,0.20063939,867.62,866.56,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395972140,1.15392558,867.61,866.56,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395972334,1.15392558,867.6,866.58,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395972537,1.15392558,867.59,866.58,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395972839,1.15392558,867.58,866.58,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395973039,1.15392558,867.57,866.59,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395973239,1.15392558,867.56,866.59,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395973439,1.15392558,867.55,866.61,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395973740,1.15392558,867.54,866.61,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395974034,0.20063939,867.62,866.61,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395974235,1.15391668,867.61,866.61,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395974440,1.15391668,867.6,866.63,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395974637,1.15391668,867.59,866.63,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395974834,1.15391668,867.58,866.63,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395975135,1.15391668,867.57,866.63,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395975334,1.15391668,867.56,866.66,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395975635,1.15391668,867.55,866.66,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395975836,1.15391668,867.54,866.66,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395976039,0.20063939,867.62,866.66,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395976236,1.15391668,867.61,866.66,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395976435,1.15391668,867.6,866.68,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395976636,1.15391668,867.59,866.68,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395976836,1.15391668,867.58,866.68,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395977035,1.15391668,867.57,866.68,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395977236,1.15391668,867.56,866.68,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395977540,1.15391668,867.55,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395977741,1.15391668,867.54,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395977941,0.20063939,867.62,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395978241,1.15391576,867.61,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395978441,1.15391576,867.6,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395978739,1.15391576,867.59,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395978942,1.15391576,867.58,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395979143,1.15391576,867.57,866.7,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395979442,1.15391576,867.56,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395979640,1.15391576,867.55,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395979840,1.15391576,867.54,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395980140,0.20063939,867.62,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395980341,1.15391582,867.61,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395980540,0.20063939,867.62,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395980541,1.15391582,867.6,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395980841,1.15391582,867.59,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395981039,1.15391582,867.58,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395981239,1.15391582,867.57,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395981442,1.15391582,867.56,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395981639,1.15391582,867.55,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395981844,1.15391582,867.54,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395982044,0.20063939,867.62,866.71,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395982242,1.15391582,867.61,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395982440,1.15391582,867.6,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395982640,1.15391539,867.59,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395982844,1.15391539,867.58,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395983040,1.15391539,867.57,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395983246,1.15391539,867.56,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395983441,1.15391539,867.55,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395983640,1.15391539,867.54,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395983940,1.15391539,867.53,866.72,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395984138,0.20063939,867.62,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395984340,1.15391592,867.61,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395984543,1.15391592,867.6,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395984744,1.15391592,867.59,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395985046,1.15391592,867.58,866.73,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395985244,1.15391592,867.57,866.74,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395985441,1.15391592,867.56,866.74,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395985747,1.15391592,867.55,866.74,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395986044,1.15391592,867.54,866.74,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395986241,1.15391592,867.53,866.75,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395986544,0.20063939,867.62,866.75,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395986741,1.15391592,867.61,866.75,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395986944,1.15391592,867.6,866.75,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395987144,1.15391592,867.59,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395987343,1.15391592,867.58,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395987542,1.15391592,867.57,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395987740,1.15391592,867.56,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395987945,1.15391592,867.55,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395988144,1.15391592,867.54,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395988340,1.15391592,867.53,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395988644,0.86181537,867.61,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395988842,1.15391565,867.6,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395989043,1.15391565,867.59,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395989242,1.15391565,867.58,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395989441,1.15391565,867.57,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395989645,1.15391565,867.56,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395989846,1.15391565,867.55,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395990141,1.15391565,867.54,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395990345,1.15391565,867.53,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395990646,1.15391565,867.52,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395990942,0.86181537,867.61,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395991143,1.15391513,867.6,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395991341,1.15391513,867.59,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395991545,1.15391513,867.58,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395991746,1.15391513,867.57,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395991947,1.15391513,867.56,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395992147,1.15391513,867.55,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395992344,1.15391513,867.54,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395992547,1.15391513,867.53,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395992748,1.15391513,867.52,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395993048,0.86181537,867.61,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395993248,1.15391519,867.6,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395993447,1.15391519,867.59,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395993644,1.15391519,867.58,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395993848,1.15391519,867.57,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395994044,0.20063939,867.62,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395994244,1.15384872,867.61,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395994448,1.15384872,867.6,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395994649,1.15384872,867.59,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395994845,1.15384872,867.58,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395995045,1.15384872,867.57,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395995349,0.20063939,867.62,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395995546,1.15384878,867.61,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395995749,1.15384878,867.6,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395995945,1.15384878,867.59,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395996244,1.15384878,867.58,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395996450,1.15384878,867.57,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395996650,0.20063939,867.62,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395996847,1.15384885,867.61,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395997148,1.15384885,867.6,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395997447,1.15384885,867.59,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395997652,1.15384885,867.58,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395997852,0.20063939,867.62,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395998147,1.15384877,867.61,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395998351,1.15384877,867.6,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395998552,0.86181537,867.7,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395998748,1.15379105,867.69,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395999051,1.15379105,867.68,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395999252,1.15379105,867.67,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395999452,1.15379105,867.66,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395999748,1.15379105,867.65,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766395999947,1.15379105,867.64,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396000152,0.86181537,867.72,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396000352,1.15378162,867.71,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396000552,1.15378162,867.7,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396000851,1.15378162,867.69,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396001054,1.15378162,867.68,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396001248,1.15378162,867.67,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396001549,1.15378162,867.66,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396001755,1.15378162,867.65,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396002053,1.15378162,867.64,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396002253,0.86181537,867.72,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396002452,1.15378162,867.71,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396002653,1.15378162,867.7,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396002953,1.15378162,867.69,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396003150,1.15378162,867.68,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396003452,1.15378162,867.67,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396003650,1.15378162,867.66,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396003850,1.15378162,867.65,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396004049,1.15378162,867.64,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396004251,0.86181537,867.72,866.85,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396004553,0.86181537,867.84,866.97,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396004752,1.1536215,867.83,866.97,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396005054,1.1536215,867.82,866.97,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396005254,1.1536215,867.81,866.96,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396005454,1.1536215,867.8,866.96,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396005654,1.1536215,867.79,866.96,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396005855,1.1536215,867.78,866.96,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396006049,0.86181537,867.85,866.96,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396006255,1.15362203,867.84,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396006451,1.15362203,867.83,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396006658,1.15362203,867.82,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396006853,1.15362203,867.81,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396007057,1.15362203,867.8,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396007253,1.15362203,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396007457,0.20059256,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396007652,1.1536221,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396007856,1.1536221,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396008057,1.1536221,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396008252,1.1536221,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396008458,1.1536221,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396008658,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396008859,1.15362242,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396009060,1.15362242,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396009360,1.15362242,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396009558,1.15362242,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396009854,1.15362242,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396010056,1.15362242,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396010255,0.20059256,867.86,866.92,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396010460,1.15362242,867.85,866.92,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396010660,1.15362242,867.84,866.92,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396010957,1.15362242,867.83,866.92,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396011156,1.15362242,867.82,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396011358,1.15362242,867.81,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396011561,0.20059256,867.86,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396011760,1.15362249,867.85,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396011960,1.15362249,867.84,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396012161,1.15362249,867.83,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396012363,1.15362249,867.82,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396012660,1.15362249,867.81,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396012860,0.20059256,867.86,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396013061,1.15362202,867.85,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396013262,1.15362202,867.84,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396013558,1.15362202,867.83,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396013762,1.15362202,867.82,866.91,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396014063,0.20059256,867.86,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396014264,1.15362221,867.85,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396014461,1.15362221,867.84,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396014665,1.15362221,867.83,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396014865,1.15362221,867.82,866.9,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396015161,1.15374532,867.81,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396015365,1.15374532,867.81,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396015366,1.15374532,867.8,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396016166,0.86181537,867.77,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396016368,1.15374532,867.76,866.76,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396021172,2.01556069,867.76,866.77,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396021469,1.15374532,867.75,866.77,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396024773,1.15374532,867.75,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396024974,1.15374532,867.74,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396025174,1.15374532,867.73,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396025371,1.15374532,867.72,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396025572,1.15374532,867.71,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396025774,1.15374532,867.7,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396026070,1.15374532,867.69,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396026376,1.15374532,867.68,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396026674,0.86181537,867.77,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396026975,1.15379293,867.76,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396027173,1.15379293,867.75,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396027370,1.15379293,867.74,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396027569,1.15379293,867.73,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396027773,1.15379293,867.72,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396027971,1.15379293,867.71,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396028272,1.15379293,867.7,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396028472,1.15379293,867.69,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396028675,1.15379293,867.68,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396028873,0.86181537,867.77,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396029076,1.15379299,867.76,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396029274,1.15379299,867.75,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396029478,1.15379299,867.74,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396029678,1.15379299,867.73,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396029973,1.15379299,867.72,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396030273,1.15379299,867.71,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396030573,1.15379299,867.7,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396030773,1.15379299,867.69,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396030977,1.15379299,867.68,866.79,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396031273,1.15379299,867.67,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396031476,0.86181537,867.76,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396031677,1.15379306,867.75,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396031879,1.15379306,867.74,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396032074,1.15379306,867.73,866.8,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396032378,1.15379306,867.72,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396032576,1.15379306,867.71,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396032775,1.15379306,867.7,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396032973,1.15379306,867.69,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396033178,1.15379306,867.68,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396033380,0.86181537,867.78,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396033581,1.15377414,867.77,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396033879,1.15377414,867.76,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396034075,1.15377414,867.75,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396034280,1.15377414,867.74,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396034480,1.15377414,867.73,866.81,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396034681,1.15377414,867.72,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396034881,1.15377414,867.71,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396035081,1.15377414,867.7,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396035378,1.15377414,867.69,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396035578,0.86181537,867.79,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396035778,1.15375469,867.78,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396035983,1.15375469,867.77,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396036283,1.15375469,867.76,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396036477,1.15375469,867.75,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396036681,1.15375469,867.74,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396036881,1.15375469,867.73,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396037079,1.15375469,867.72,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396037282,1.15375469,867.71,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396037483,1.15375469,867.7,866.83,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396037678,1.15375469,867.69,866.84,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396037888,0.86181537,867.79,866.84,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396038082,1.15374519,867.78,866.84,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396038383,1.15374519,867.77,866.84,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396038580,1.15374519,867.76,866.84,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396038785,1.15374519,867.75,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396039081,1.15374519,867.74,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396039280,1.15374519,867.73,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396039484,1.15374519,867.72,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396039685,1.15374519,867.71,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396039885,0.86181537,867.81,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396040085,1.15371669,867.8,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396040285,1.15371669,867.79,866.86,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396040586,1.15371669,867.78,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396040782,1.15371669,867.77,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396040986,1.15371669,867.76,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396041185,1.15371669,867.75,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396041485,1.15371669,867.74,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396041785,0.86181537,867.84,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396042085,1.15367754,867.83,866.89,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396042381,1.15367754,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396042587,1.15367754,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396042887,1.15367754,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396043085,1.15367754,867.79,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396043283,1.15367754,867.78,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396043487,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396043684,1.15362953,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396043884,1.15362953,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396044183,1.15362953,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396044384,1.15362953,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396044582,1.15362953,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396044787,1.15362953,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396044984,1.15362953,867.79,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396045287,1.15362953,867.78,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396045584,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396045783,1.15362907,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396045983,1.15362907,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396046187,1.15362907,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396046384,1.15362907,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396046591,1.15362907,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396046788,1.15362907,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396046984,1.15362907,867.79,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396047188,1.15362907,867.78,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396047384,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396047588,1.15362921,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396047786,1.15362921,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396048090,1.15362921,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396048288,1.15362921,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396048486,1.15362921,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396048690,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396048890,1.15362986,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396049090,1.15362986,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396049288,1.15362986,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396049492,1.15362986,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396049692,1.15362986,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396049893,1.15362986,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396050092,1.15362986,867.79,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396050389,1.15362986,867.78,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396050594,0.20059256,867.86,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396050788,1.15363059,867.85,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396050993,1.15363059,867.84,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396051293,1.15363059,867.83,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396051490,1.15363059,867.82,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396051687,1.15363059,867.81,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396051989,1.15363059,867.8,866.93,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396052189,1.15363059,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396052492,1.15363059,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396052690,0.20059256,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396052895,1.15363032,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396053095,1.15363032,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396053295,1.15363032,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396053494,1.15363032,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396053696,1.15363032,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396053895,1.15363032,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396054096,1.15363032,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396054295,1.15363032,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396054596,0.20059256,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396054796,1.15363039,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396054996,1.15363039,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396055196,1.15363039,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396055397,1.15363039,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396055597,1.15363039,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396055795,1.15363039,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396055996,1.15363039,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396056194,1.15363039,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396056398,0.20059256,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396056600,1.15363052,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396056794,1.15363052,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396057095,1.15363052,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396057298,1.15363052,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396057594,1.15363052,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396057795,1.15363052,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396057995,1.15363052,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396058194,1.15363052,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396058398,1.06240793,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396058599,1.15363052,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396058895,1.15363052,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396059098,1.15363052,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396059298,1.15363052,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396059598,1.15363052,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396059799,1.15363052,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396060099,1.15363052,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396060395,1.15363052,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396060598,1.06240793,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396060798,1.1536296,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396060997,1.1536296,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396061195,1.1536296,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396061493,1.1536296,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396061698,1.1536296,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396061998,1.1536296,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396062297,1.1536296,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396062496,1.1536296,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396062695,1.06240793,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396062900,1.1536296,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396063100,1.1536296,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396063300,1.1536296,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396063500,1.1536296,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396063698,1.1536296,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396063898,1.1536296,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396064096,1.1536296,867.79,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396064315,1.1536296,867.78,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396064499,1.06240793,867.86,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396064697,1.15362868,867.85,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396064998,1.15362868,867.84,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396065198,1.15362868,867.83,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396065397,1.15362868,867.82,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396065701,1.15362868,867.81,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396065900,1.15362868,867.8,866.94,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396066100,1.15362868,867.79,866.95,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396066302,0.20059256,867.86,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396066501,1.15354439,867.85,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396066699,1.15354439,867.84,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396067002,0.20059256,867.86,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396067202,1.15354439,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396067402,1.15354439,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396067603,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396067899,1.15354439,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396068199,1.15354439,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396068403,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396068597,1.15354439,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396068898,1.15354439,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396069102,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396069299,1.153544,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396069502,1.153544,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396069700,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396069899,1.15354459,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396070100,1.15354459,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396070299,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396070602,1.15354459,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396070800,1.15354459,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396071105,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396071311,1.15354406,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396071505,1.15354406,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396071805,0.20059256,867.86,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396072004,1.15354373,867.85,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396072202,1.15354373,867.84,867.0,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396072503,0.20059256,867.86,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396072702,1.15352444,867.85,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396073002,0.20059256,867.86,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396073301,1.15352444,867.85,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396073505,0.20059256,867.86,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396073702,0.86181537,867.95,867.01,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396074003,1.15349583,867.94,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396074204,1.15349583,867.93,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396074402,1.15349583,867.92,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396074605,1.15349583,867.91,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396074805,1.15349583,867.9,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396075002,1.15349583,867.89,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396075305,1.15349583,867.88,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396075505,0.86181537,867.98,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396075706,1.15349531,867.97,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396075906,1.15349531,867.96,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396076106,1.15349531,867.95,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396076310,1.15349531,867.94,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396076503,1.15349531,867.93,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396076707,1.15349531,867.92,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396076904,1.15349531,867.91,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077107,1.06237035,867.99,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077108,1.15349531,867.9,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077306,1.15349531,867.89,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077505,1.15349531,867.88,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077705,1.15349531,867.87,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396077910,1.06237035,867.99,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396078110,1.1534957,867.98,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396078309,1.1534957,867.97,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396078510,1.1534957,867.96,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396078709,1.1534957,867.95,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396078907,1.06237035,867.99,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396079106,1.1534957,867.98,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396079310,1.1534957,867.97,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396079613,1.1534957,867.96,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396079812,1.1534957,867.95,867.02,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396080013,1.1534957,867.94,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396080213,1.1534957,867.93,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396080514,1.1534957,867.92,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396080710,1.1534957,867.91,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396080909,1.1534957,867.9,867.03,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396081113,1.1534957,867.89,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396081309,0.86181537,868.08,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396081509,1.15337223,868.07,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396081714,1.15337223,868.06,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396081912,1.15337223,868.05,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396082215,1.15337223,868.04,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396082415,1.15337223,868.03,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396082613,1.15337223,868.02,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396082912,1.15337223,868.01,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396083111,1.15337223,868.0,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396083316,1.15337223,867.99,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396083515,1.15337223,867.98,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396083715,0.86181537,868.1,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396083915,1.15335446,868.09,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396084113,1.15335446,868.08,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396084317,1.15335446,868.07,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396084517,1.15335446,868.06,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396084717,1.15335446,868.05,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396084917,1.15335446,868.04,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396085118,1.15335446,868.03,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396085315,1.15335446,868.02,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396085516,1.15335446,868.01,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396085715,1.15335446,868.0,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396085919,1.15335446,867.99,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396086220,0.86181537,868.11,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396086415,1.15335459,868.1,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396086619,1.15335459,868.09,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396086818,1.15335459,868.08,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087020,1.15335459,868.07,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087216,0.86181537,868.11,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087217,1.15335459,868.06,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087417,1.15335459,868.05,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087616,1.15335459,868.04,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396087815,1.15335459,868.03,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396088018,1.15335459,868.02,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396088217,1.15335459,868.01,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396088417,0.20054285,868.12,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396088619,1.1533455,868.11,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396088821,1.1533455,868.1,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396089017,1.1533455,868.09,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396089215,1.1533455,868.08,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396089420,1.1533455,868.07,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396089720,1.1533455,868.06,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396090021,1.1533455,868.05,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396090219,1.1533455,868.04,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396090419,1.1533455,868.03,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396090620,1.1533455,868.02,867.11,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396090820,0.20054285,868.12,867.13,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396091020,1.15332617,868.11,867.13,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396091217,1.15332617,868.1,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396091420,1.15332617,868.09,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396091621,1.15332617,868.08,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396091821,1.15332617,868.07,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396092017,1.15332617,868.06,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396092220,1.15332617,868.05,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396092522,1.15332617,868.04,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396092721,0.20054285,868.12,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396092918,1.15332604,868.11,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396093215,1.15332604,868.1,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396093421,1.15332604,868.09,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396093621,1.15332604,868.08,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396093819,1.15332604,868.07,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396094016,1.15332604,868.06,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396094218,1.15332604,868.05,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396094422,1.15332604,868.04,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396094722,0.20054285,868.12,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396094920,1.15332565,868.11,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396095126,1.15332565,868.1,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396095324,1.15332565,868.09,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396095621,1.15332565,868.08,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396095821,1.15332565,868.07,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396096025,1.15332565,868.06,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396096220,1.15332565,868.05,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396096422,1.15332565,868.04,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396096621,0.20054285,868.12,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396096823,1.15332604,868.11,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396097022,1.15332604,868.1,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396097322,1.15332604,868.09,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396097522,1.15332604,868.08,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396097727,1.15332604,868.07,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396097924,1.15332604,868.06,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396098124,1.15332604,868.05,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396098325,0.20054285,868.12,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396098527,1.15332571,868.11,867.12,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396098725,1.15332571,868.1,867.14,0.86039262]
["bitfinex-derivatives","BNBF0:USTF0",1766396098928,1.15332571,868.09,866.99,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396099125,1.15332571,868.08,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396099324,1.15332571,868.07,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396099527,0.20054285,868.12,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396099729,1.15329705,868.11,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396099929,1.15329705,868.1,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396100126,1.15329705,868.09,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396100425,1.15329705,868.08,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396100626,1.15329705,868.07,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396100826,0.20054285,868.12,867.14,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396101031,0.86212058,868.27,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396101232,0.20050587,868.24,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396101534,1.15316406,868.23,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396101729,1.15316406,868.22,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396101928,1.15316406,868.21,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396102130,1.15316406,868.2,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396102428,1.15316406,868.19,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396102629,0.20050587,868.24,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396102831,1.15314542,868.23,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396103133,1.15314542,868.22,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396103334,0.20050587,868.24,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396103534,1.15311676,868.23,867.26,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396103734,1.15311676,868.22,867.26,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396103934,0.20050587,868.24,867.26,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396104131,1.15311676,868.23,867.26,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396104330,1.15311676,868.22,867.26,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396104633,0.20050587,868.24,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396104833,1.15311676,868.23,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396105032,1.15311676,868.22,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396105227,0.20050587,868.24,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396105431,1.15311663,868.23,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396105632,0.20050587,868.24,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396105830,1.15311663,868.23,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396106036,0.20050587,868.24,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396106233,1.15311663,868.23,867.25,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396106437,0.20050587,868.24,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396106733,1.15311663,868.23,867.24,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396106935,0.20050587,868.24,867.3,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396107538,0.20050587,868.24,867.29,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396108339,0.20050587,868.24,867.28,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396109339,0.20050587,868.24,867.27,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396110838,1.15314594,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396111038,1.15314594,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396111241,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396111437,1.15314614,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396111641,1.15314614,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396111937,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396112142,1.15314621,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396112442,1.15314621,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396112638,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396112842,1.15314634,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396113041,1.15314634,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396113238,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396113442,1.15314634,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396113642,1.15314634,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396113942,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396114242,1.1531468,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396114439,1.1531468,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396114644,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396114844,1.15314693,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396115041,1.15314693,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396115240,1.15314693,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396115545,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396115840,1.1531466,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396116045,1.1531466,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396116243,1.1531466,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396116446,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396116644,1.15314673,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396116943,1.15314673,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396117148,1.15314673,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396117444,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396117647,1.15314687,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396117847,1.15314687,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396118043,1.15314687,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396118247,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396118447,1.15314687,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396118647,1.15314687,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396118943,1.15314687,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396119143,1.15314687,868.2,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396119343,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396119544,1.15314687,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396119746,1.15314687,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396119947,1.15314687,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396120147,1.15314687,868.2,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396120349,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396120648,1.15314673,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396120848,1.15314673,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396121048,1.15314673,868.21,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396121249,1.15314673,868.2,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396121548,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396121845,1.15314673,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396122049,1.15314673,868.22,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396122245,1.15314673,868.21,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396122449,1.15314673,868.2,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396122646,1.15314673,868.19,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396122845,0.20050587,868.24,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396123046,1.15314647,868.23,867.19,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396123245,1.15314647,868.22,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396123447,1.15314647,868.21,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396123646,1.15314647,868.2,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396123850,1.15314647,868.19,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396124146,1.15314654,868.18,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396124348,0.20050587,868.24,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396124547,1.15314654,868.23,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396124751,1.15314654,868.22,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396124949,1.15314654,868.21,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396125147,1.15314654,868.2,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396125351,1.15314654,868.19,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396125552,1.15314654,868.18,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396125750,0.20050587,868.24,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396125950,1.1531466,868.23,867.2,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396126151,1.1531466,868.22,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396126356,1.1531466,868.21,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396126654,1.1531466,868.2,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396126853,1.1531466,868.19,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396127153,1.1531466,868.18,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396127349,1.1531466,868.17,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396127549,0.20050587,868.24,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396127749,1.15314608,868.23,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396127952,1.15314608,868.22,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396128150,1.15314608,868.21,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396128354,1.15314608,868.2,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396128550,1.15314608,868.19,867.21,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396128753,1.15314608,868.18,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396128950,1.15314608,868.17,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396129150,0.20050587,868.24,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396129349,1.15314608,868.23,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396129553,1.15314608,868.22,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396129753,1.15314608,868.21,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396130054,1.15314608,868.2,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396130253,1.15314608,868.19,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396130554,1.15314608,868.18,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396130755,1.15314608,868.17,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396130954,1.15314608,868.16,867.22,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396131254,0.20050587,868.24,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396131455,1.15314687,868.23,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396131653,1.15314687,868.22,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396131852,1.15314687,868.21,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132056,1.15314687,868.2,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132256,0.20050587,868.24,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132257,1.15314687,868.19,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132453,1.15314687,868.18,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132657,1.15314687,868.17,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396132857,1.15314687,868.16,867.23,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396133053,1.15332653,868.15,867.1,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396133253,1.15332653,868.14,867.1,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396133454,1.15332653,868.13,867.1,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396133753,1.15332653,868.12,867.1,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396133959,1.15332653,868.11,867.1,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396134157,1.15332653,868.1,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396134458,1.15332653,868.09,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396134656,1.15332653,868.08,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396134854,1.15332653,868.07,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396135054,1.15332653,868.06,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396135251,1.15332653,868.05,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396135457,1.15332653,868.04,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396135655,1.15332653,868.03,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396135859,1.15332653,868.02,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396136058,0.86212058,868.15,867.11,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396136254,1.15332758,868.14,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396136559,1.15332758,868.13,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396136758,1.15332758,868.12,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137053,1.15332758,868.11,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137254,1.15332758,868.1,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137458,1.15332758,868.09,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137754,1.15332758,868.08,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137960,0.86212058,868.14,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396137961,1.15332758,868.07,867.12,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396138159,1.15332758,868.06,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396138459,1.15332758,868.05,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396138657,1.15332758,868.04,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396138860,1.15332758,868.03,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396139157,1.15332758,868.02,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396139357,0.86212058,868.13,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396139560,1.15332778,868.12,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396139761,1.15332778,868.11,867.13,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396139962,0.86212058,868.07,867.07,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396140261,2.01544836,868.06,867.07,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396140461,1.15332778,868.05,867.07,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396140662,0.86212058,867.97,866.98,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396140862,1.15332778,867.96,866.98,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396141357,1.15332778,867.96,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396141558,1.15332778,867.95,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396141759,1.15332778,867.94,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396141959,1.15332778,867.93,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396142157,1.15332778,867.92,866.98,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396142361,1.15332778,867.91,866.98,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396142562,1.15332778,867.9,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396142758,1.15332778,867.89,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396143062,0.86212058,867.98,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396143265,1.15353526,867.97,866.97,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396143464,1.15353526,867.96,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396143661,1.15353526,867.95,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396143860,1.15353526,867.94,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396144061,1.15353526,867.93,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396144260,1.15353526,867.92,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396144460,1.15353526,867.91,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396144759,1.15353526,867.9,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396144960,0.86212058,867.99,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396145164,1.15353519,867.98,866.96,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396145465,1.15353519,867.97,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396145660,1.15353519,867.96,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396145964,1.15353519,867.95,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396146165,1.15353519,867.94,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396146366,1.15353519,867.93,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396146659,1.15353519,867.92,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396146964,0.86212058,868.0,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396147159,1.15353526,867.99,866.95,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396147361,1.15353526,867.98,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396147561,1.15353526,867.97,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396147762,1.15353526,867.96,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396147958,1.15353526,867.95,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396148164,1.15353526,867.94,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396148364,1.15353526,867.93,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396148564,0.86212058,868.01,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396148763,1.15353532,868.0,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396149059,1.15353532,867.99,866.94,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396149259,1.15353532,867.98,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396149459,1.15353532,867.97,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396149662,1.15353532,867.96,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396149859,1.15353532,867.95,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396150160,1.15353532,867.94,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396150359,0.86212058,868.02,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396150558,1.15353552,868.01,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396150864,1.15353552,868.0,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396151062,1.15353552,867.99,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396151261,1.15353552,867.98,866.93,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396151458,1.15353552,867.97,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396151658,1.15353552,867.96,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396151861,1.15353552,867.95,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396152061,1.15353552,867.94,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396152262,0.86212058,868.03,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396152568,1.15353506,868.02,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396152764,1.15353506,868.01,866.92,0.8555779]
["bitfinex-derivatives","BNBF0:USTF0",1766396152967,1.15353506,868.0,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396153167,1.15353506,867.99,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396153362,1.15353506,867.98,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396153566,1.15353506,867.97,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396153763,1.15353506,867.96,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396154068,1.15353506,867.95,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396154266,1.15353506,867.94,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396154466,0.86145441,868.04,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396154667,1.15353506,868.03,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396154868,1.15353506,868.02,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396155064,1.15353506,868.01,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396155266,1.15353506,868.0,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396155564,1.15353506,867.99,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396155764,1.15353506,867.98,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396155964,1.15353506,867.97,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396156166,1.15353506,867.96,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396156369,1.15353506,867.95,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396156568,1.15353506,867.94,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396156767,0.86145441,868.05,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396156972,1.15353506,868.04,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157171,0.86145441,868.05,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157172,1.15353506,868.03,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157373,1.15353506,868.02,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157569,1.15353506,868.01,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157769,1.15353506,868.0,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396157971,1.15353506,867.99,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396158171,1.15353506,867.98,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396158372,1.15353506,867.97,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396158668,0.86145441,868.05,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396158669,1.15353506,867.96,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396158873,1.15353506,867.95,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396159168,1.15118693,868.21,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396159169,1.15353506,867.94,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396159474,0.86145441,868.06,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396159676,1.15353506,868.05,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396159873,1.15353506,868.04,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396160071,1.15353506,868.03,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396160269,1.15353506,868.02,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396160470,1.15353506,868.01,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396160672,1.15353506,868.0,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396160872,1.15353506,867.99,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396161075,1.15353506,867.98,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396161275,1.15353506,867.97,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396161477,0.86145441,868.09,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396161679,1.15348747,868.08,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396161879,1.15348747,868.07,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162079,1.15348747,868.06,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162279,1.15348747,868.05,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162479,1.15348747,868.04,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162776,0.86145441,868.1,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162777,1.15348747,868.03,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396162976,1.15348747,868.02,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396163174,1.15348747,868.01,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396163379,1.15348747,868.0,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396163679,1.15348747,867.99,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396163880,1.15348747,867.98,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396164079,1.15348747,867.97,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396164375,0.86145441,868.09,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396164575,1.15348707,868.08,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396164781,1.15348707,868.07,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396164980,1.15348707,868.06,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396165280,1.15348707,868.05,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396165480,1.15348707,868.04,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396165680,1.15348707,868.03,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396165876,1.15348707,868.02,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396166080,1.15348707,868.01,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396166280,1.15348707,868.0,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396166478,1.15348707,867.99,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396166677,1.15348707,867.98,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396166882,1.15348707,867.97,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396167182,1.15348707,867.96,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396167377,0.86145441,868.09,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396167580,1.15348746,868.08,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396167779,1.15348746,868.07,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396169581,1.15348746,868.07,866.77,6.12726559]
["bitfinex-derivatives","BNBF0:USTF0",1766396169582,2.01494187,868.07,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396169782,1.15348746,868.06,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396170879,0.86145441,868.03,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396171080,1.15348746,868.02,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396175089,1.15354463,868.01,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396175288,1.15354463,868.0,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396175484,1.15354463,867.99,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396175688,1.15354463,867.98,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396175985,1.15354463,867.97,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396176184,1.15354463,867.96,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396176384,1.15354463,867.96,866.77,4.97444112]
["bitfinex-derivatives","BNBF0:USTF0",1766396176385,1.15354463,867.95,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396176586,1.15354463,867.94,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396176791,1.15354463,867.93,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396176984,1.15354463,867.92,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396177284,1.15354463,867.91,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396177485,1.15354463,867.9,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396177688,1.15354463,867.89,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396177888,1.15354463,867.88,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396178188,1.15354463,867.87,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396178389,1.15354463,867.86,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396178588,1.15354463,867.85,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396178791,1.15354463,867.84,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396179089,1.15354463,867.83,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396179286,0.86145441,868.02,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396179486,2.01499831,868.01,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396179685,1.1535439,868.0,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396179885,1.1535439,867.99,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396180090,1.1535439,867.98,866.91,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396180291,0.86145441,868.01,866.77,4.97444112]
["bitfinex-derivatives","BNBF0:USTF0",1766396180292,1.1535439,867.97,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396180590,1.1535439,867.96,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396180790,1.1535439,867.95,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396180987,1.1535439,867.94,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396181187,1.1535439,867.93,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396181386,1.1535439,867.92,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396181590,1.1535439,867.91,866.92,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396181787,1.1535439,867.9,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396181991,1.1535439,867.89,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396182190,1.1535439,867.88,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396182392,1.1535439,867.87,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396182694,1.1535439,867.86,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396182988,1.1535439,867.85,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396183293,1.1535439,867.84,866.94,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396183492,1.1535439,867.83,866.94,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396183693,1.1535439,867.82,866.94,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396183992,1.1535439,867.81,866.94,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396184192,0.86145441,868.0,866.94,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396184492,1.15353448,867.99,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396184693,1.15353448,867.98,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396184892,1.15353448,867.97,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396185092,1.15353448,867.96,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396185393,1.15353448,867.95,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396185694,1.15353448,867.94,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396185990,1.15353448,867.93,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396186292,1.15353448,867.92,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396186592,1.15353448,867.91,866.97,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396186792,1.15353448,867.9,866.97,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396186994,1.15353448,867.89,866.97,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396187194,1.15353448,867.88,866.97,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396187391,1.15353448,867.88,866.82,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396187392,1.15353448,867.87,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396187591,1.15353448,867.86,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396187794,0.86145441,867.99,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396187795,1.15353448,867.85,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396188094,1.15353448,867.84,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396188294,1.15353448,867.83,866.98,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396188595,1.15353448,867.82,866.99,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396188791,1.15353448,867.81,866.99,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396189091,1.15353448,867.8,866.99,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396189296,0.86145441,867.98,866.99,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396189591,2.01497023,867.97,867.0,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396189792,1.15351582,867.96,867.0,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396189992,1.15351582,867.95,867.0,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396190195,1.15351582,867.94,867.0,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396190392,1.15351582,867.93,867.01,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396190592,1.15351582,867.92,867.01,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396190796,1.15351582,867.91,867.01,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396190996,1.15351582,867.9,867.01,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396191291,1.15351582,867.89,867.01,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396191497,1.15351582,867.88,867.02,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396191695,1.15351582,867.87,867.02,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396191898,1.15351582,867.86,867.02,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396192099,1.15351582,867.85,867.02,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396192299,1.15351582,867.84,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396192595,1.15351582,867.83,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396192794,1.15351582,867.82,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396193094,1.15351582,867.81,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396193298,1.15351582,867.8,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396193599,0.86145441,867.93,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396193796,1.15351518,867.92,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396193999,1.15351518,867.91,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396194196,1.15351518,867.9,867.04,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396194400,1.15351518,867.89,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396194696,1.15351518,867.88,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396194899,1.15351518,867.87,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396195100,1.15351518,867.86,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396195299,1.15351518,867.85,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396195497,1.15351518,867.84,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396195698,1.15351518,867.83,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396195900,1.15351518,867.82,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396196100,1.15351518,867.81,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396196296,1.15351518,867.8,867.05,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396196497,0.86145441,867.91,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396196700,1.15351531,867.9,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396196898,1.15351531,867.89,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396197097,1.15351531,867.88,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396197400,1.15351531,867.87,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396197600,1.15351531,867.86,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396197797,1.15351531,867.85,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396198000,1.15351531,867.84,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396198301,1.15351531,867.83,867.06,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396198502,1.15351531,867.82,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396198703,1.15351531,867.81,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396198998,1.15351531,867.8,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396199203,0.86145441,867.89,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396199405,2.01497005,867.88,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396199602,1.15351564,867.87,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396199803,1.15351564,867.86,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396199999,1.15351564,867.85,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396200206,1.15351564,867.84,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396200401,1.15351564,867.83,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396200604,1.15351564,867.82,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396200801,1.15351564,867.81,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396201006,1.15351564,867.8,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396201203,0.86145441,867.88,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396201400,1.15351584,867.87,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396201705,1.15351584,867.86,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396201901,1.15351584,867.85,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396202107,1.15351584,867.84,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396202302,1.15351584,867.83,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396202501,1.15351584,867.82,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396202804,1.15351584,867.81,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396203004,1.15351584,867.8,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396203303,0.86145441,867.88,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396203705,1.15351584,867.87,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396204001,1.15351584,867.86,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396204206,1.15351584,867.85,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396204400,1.15351584,867.84,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396204603,1.15351584,867.83,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396204804,1.15351584,867.82,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396205106,1.15351584,867.81,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396205303,1.15351584,867.8,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396205607,0.86145441,867.88,867.1,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396205804,1.15351597,867.87,867.1,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396206003,1.15351597,867.86,867.09,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396206207,1.15351597,867.86,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396206208,1.15351597,867.85,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396208311,2.01497038,867.85,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396208505,1.15351597,867.84,867.07,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396215114,1.15351597,867.84,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396215311,1.15351597,867.83,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396215512,1.15351597,867.82,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396215817,1.15351597,867.81,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396216016,1.15351597,867.8,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396216216,1.15351597,867.79,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396216416,1.15351597,867.78,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396216717,0.86145441,867.86,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396216911,1.15353456,867.85,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396217216,1.15353456,867.84,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396217515,1.15353456,867.83,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396217815,1.15353456,867.82,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396218013,1.15353456,867.81,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396218212,1.15353456,867.8,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396218416,1.15353456,867.79,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396218614,1.15353456,867.78,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396218817,0.86145441,867.86,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396219014,1.15353482,867.85,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396219219,1.15353482,867.84,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396219416,1.15353482,867.83,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396219716,1.15353482,867.82,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396220019,1.15353482,867.81,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396220219,1.15353482,867.8,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396220417,1.15353482,867.79,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396220619,1.15353482,867.78,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396220820,0.86145441,867.73,867.08,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396221020,1.15353522,867.72,866.95,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396221325,1.15353522,867.72,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396221519,1.15353522,867.71,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396221718,1.15353522,867.7,866.93,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396221921,1.15353522,867.69,866.9,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396222121,1.15353522,867.69,866.89,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396222619,1.15353522,867.68,866.89,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396222921,0.86145441,867.71,866.89,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396223121,1.15371462,867.7,866.88,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396223317,1.15371462,867.69,866.88,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396223521,1.15371462,867.68,866.88,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396223823,0.86145441,867.72,866.88,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396224022,2.01516903,867.71,866.88,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396224223,1.15371462,867.7,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396224423,1.15371462,867.69,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396224619,0.86145441,867.72,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396224824,1.15371462,867.71,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396225020,1.15371462,867.7,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396225323,1.15371462,867.69,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396225524,0.86145441,867.73,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396225824,1.15371462,867.72,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396226022,1.15371462,867.71,866.87,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396226327,1.15371462,867.7,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396226527,0.86145441,867.73,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396226825,1.15371462,867.72,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396227027,1.15371462,867.71,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396227223,1.15371462,867.7,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396227424,0.86145441,867.73,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396227626,1.15371462,867.72,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396227827,1.15371462,867.71,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396228025,1.15371462,867.7,866.86,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396228223,0.86145441,867.74,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396228426,1.15371462,867.73,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396228626,1.15371462,867.72,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396228828,1.15371462,867.71,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396229026,0.86145441,867.74,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396229225,1.15371462,867.73,866.85,0.85382889]
["bitfinex-derivatives","BNBF0:USTF0",1766396229425,1.15371462,867.72,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396229632,1.15371462,867.71,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396229930,0.86374782,867.74,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396230230,1.15371462,867.73,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396230530,0.86374782,867.76,866.86,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396230727,0.86374782,867.74,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396230928,1.15369563,867.73,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396231428,1.15369563,867.72,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396231633,0.86374782,867.75,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396231833,1.15371458,867.74,866.85,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396232130,1.15371458,867.73,866.84,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396232329,1.15371458,867.72,866.84,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396232531,0.86374782,867.75,866.84,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396232732,0.20061857,867.64,866.84,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396233836,0.20061857,867.64,866.77,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396235138,0.20061857,867.64,866.76,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396237136,0.20061857,867.64,866.75,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396237340,0.20061857,867.64,866.72,5.76036628]
["bitfinex-derivatives","BNBF0:USTF0",1766396237537,1.15386541,867.63,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396237745,1.15386541,867.62,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396238043,0.20061857,867.64,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396238344,1.15386541,867.63,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396238544,0.20061857,867.64,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396238746,1.15386541,867.63,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396238947,1.1539011,867.62,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396239243,1.1539011,867.61,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396239446,0.20061857,867.64,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396239743,2.01764892,867.63,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396239947,1.1539011,867.62,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396240447,1.1539011,867.61,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396240747,1.1539011,867.6,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396240947,1.06436639,867.64,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396241248,0.86374782,867.55,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396241446,1.1539201,867.54,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396242345,1.1539201,867.53,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396242549,1.1539201,867.52,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396242749,0.86374782,867.56,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396243044,1.15406259,867.55,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396243249,1.15406259,867.54,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396243446,1.15406259,867.53,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396243646,0.86374782,867.58,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396243848,1.15406259,867.57,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396244048,1.15406259,867.56,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396244247,1.15406259,867.55,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396244447,1.15406259,867.54,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396244645,1.15406259,867.53,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396244846,0.86374782,867.59,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245051,1.15406259,867.58,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245352,1.15406259,867.57,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245552,0.86374782,867.59,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245553,1.15406259,867.56,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245746,1.15406259,867.55,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396245948,1.15406259,867.54,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396246153,0.86374782,867.6,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396246452,1.15406259,867.59,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396246654,1.15406259,867.58,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396246849,1.15406259,867.57,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396247053,1.15406259,867.56,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396247251,1.15406259,867.55,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396247449,0.86374782,867.61,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396247648,1.15406259,867.6,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396247850,1.15406259,867.59,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396248049,1.15406259,867.58,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396248251,1.15406259,867.57,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396248450,1.15406259,867.56,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396248656,0.86374782,867.62,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396248849,1.15406259,867.61,866.72,4.9028599]
["bitfinex-derivatives","BNBF0:USTF0",1766396249056,1.15406259,867.6,866.45,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396249260,1.15406259,867.59,866.45,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396249455,1.15406259,867.58,866.45,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396249657,1.15406259,867.57,866.45,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396249957,1.15406259,867.56,866.45,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396250158,0.86374782,867.63,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396250352,1.15406259,867.62,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396250552,1.15406259,867.61,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396250758,1.15406259,867.6,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396251058,1.15406259,867.59,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396251254,1.15406259,867.58,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396251456,1.15406259,867.57,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396251655,1.15406259,867.56,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396251852,0.86374782,867.63,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396252052,1.15406259,867.62,866.44,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396252352,1.15406259,867.61,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396252557,1.15406259,867.6,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396252758,1.15406259,867.59,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396253052,1.15406259,867.58,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396253353,1.15406259,867.57,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396253552,1.15406259,867.56,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396253752,1.06436639,867.64,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396253957,1.15406241,867.63,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396254158,1.15406241,867.62,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396254454,1.15406241,867.61,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396254653,1.15406241,867.6,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396254857,1.15406241,867.59,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255056,1.15406241,867.58,866.43,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255256,1.15406241,867.57,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255453,1.06436639,867.64,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255454,1.15406241,867.56,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255654,1.06436639,867.64,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396255853,1.15406241,867.63,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256153,1.15406241,867.62,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256353,0.20061857,867.64,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256354,1.15406241,867.61,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256553,1.15406241,867.6,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256760,1.15406241,867.59,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396256953,1.15406241,867.58,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396257258,1.15406241,867.57,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396257455,1.15406241,867.56,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396257757,0.20061857,867.64,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396257952,1.15406241,867.63,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396258156,1.15406241,867.62,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396258356,1.15406241,867.61,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396258554,1.15406241,867.6,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396258757,1.15406241,867.59,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396258960,1.15406241,867.58,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396259260,1.15406241,867.57,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396259460,1.15406241,867.56,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396259761,0.20061857,867.64,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396259960,1.15406241,867.63,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396260156,1.15406241,867.62,866.41,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396260360,1.15406241,867.61,866.41,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396260557,1.15406241,867.6,866.41,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396260857,1.15406241,867.59,866.41,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396261160,1.15406241,867.58,866.41,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396261356,1.15406241,867.57,866.42,0.85750638]
["bitfinex-derivatives","BNBF0:USTF0",1766396261555,1.15406241,867.56,866.26,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396261759,1.15406241,867.55,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396261956,0.20061857,867.64,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396262256,1.15406241,867.63,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396262460,1.15406241,867.62,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396262661,1.15406241,867.61,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396262862,1.15406241,867.6,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396263062,1.15406241,867.59,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396263260,1.15406241,867.58,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396263459,1.15406241,867.57,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396263762,1.15406241,867.56,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396263962,1.15406241,867.55,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396264163,1.15406241,867.54,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396264464,1.15406241,867.53,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396264658,1.15406241,867.52,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396264858,0.20061857,867.64,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265058,1.15406241,867.63,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265256,0.20061857,867.64,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265257,1.15406241,867.62,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265460,0.20061857,867.64,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265461,1.15406241,867.61,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265660,1.15406241,867.6,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396265859,1.15406241,867.59,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266064,1.06114874,867.64,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266065,1.15406241,867.58,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266264,1.15406241,867.57,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266466,1.15406241,867.56,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266665,1.15406241,867.55,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396266865,1.15406241,867.54,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396267066,1.15406241,867.53,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396267265,1.15406241,867.52,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396267462,1.15406241,867.52,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396267463,1.15406241,867.51,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396267664,1.15406241,867.5,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396267962,1.15406241,867.49,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396268166,0.86053017,867.61,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396268362,1.15409922,867.6,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396268561,1.15409922,867.59,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396268761,1.15409922,867.58,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396268962,1.15409922,867.57,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396269162,1.15409922,867.56,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396269365,1.15409922,867.55,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396269562,1.15409922,867.54,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396269766,1.15409922,867.53,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396269966,1.15409922,867.52,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396270261,1.15409922,867.51,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396270467,1.15409922,867.5,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396270669,1.15409922,867.49,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396270864,1.15409922,867.48,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396271068,0.86053017,867.61,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396271271,1.15409922,867.6,866.4,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396271468,1.15409922,867.59,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396271667,1.15409922,867.58,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396271868,1.15409922,867.57,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396272169,1.15409922,867.56,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396272369,1.15409922,867.55,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396272565,1.15409922,867.54,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396272768,1.15409922,867.53,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396272970,1.15409922,867.52,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396273265,1.15409922,867.51,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396273466,1.15409922,867.5,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396273670,1.15409922,867.49,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396273969,0.86053017,867.59,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396273970,1.15409922,867.48,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274163,1.15409922,867.47,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274367,1.15409922,867.46,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274568,0.86053017,867.59,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274769,1.15409922,867.58,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274966,0.86053017,867.59,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396274967,1.15409922,867.57,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396275169,1.15409922,867.56,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396275470,1.15409922,867.55,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396275670,0.86053017,867.58,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396275671,1.15409922,867.54,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396275873,1.15409922,867.53,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276066,1.15409922,867.52,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276266,1.15409922,867.51,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276566,1.15409922,867.5,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276765,0.86053017,867.57,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276766,1.15409922,867.49,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396276970,1.15409922,867.48,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396277270,1.15409922,867.47,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396277571,1.15409922,867.46,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396277768,1.15409922,867.45,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396278069,1.15409922,867.44,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396278263,1.15409922,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396278466,0.86053017,867.56,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396278666,1.15409922,867.55,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396278864,1.15409922,867.54,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396279066,1.15409922,867.53,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396279268,1.15409922,867.52,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396279565,1.15409922,867.51,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396279767,1.15409922,867.5,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396280075,0.86053017,867.55,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396280264,1.15409922,867.54,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396280468,1.15409922,867.53,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396280668,1.15409922,867.52,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396280870,1.15409922,867.51,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396281171,1.15409922,867.5,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396281367,1.15409922,867.49,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396281568,0.86053017,867.44,866.37,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396281768,1.15409922,867.43,866.37,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396281971,2.01462939,867.43,866.35,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396282267,1.15409922,867.42,866.35,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396282669,2.01462939,867.42,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396282967,1.15409922,867.41,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396285073,2.01462939,867.41,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396285269,1.15409922,867.4,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396286370,1.15409922,867.4,866.33,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396286575,1.15409922,867.4,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396286576,0.86053017,867.38,866.31,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396286776,1.15409922,867.37,866.31,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396286973,2.01462939,867.37,866.3,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396287169,1.15409922,867.36,866.3,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396288374,0.86053017,867.32,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396288576,1.15409922,867.31,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396291181,2.01462939,867.31,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396291379,1.15409922,867.3,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396296087,2.01462939,867.3,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396296386,1.15409922,867.29,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396300185,1.15409922,867.29,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396300389,1.15409922,867.28,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396300589,0.86053017,867.32,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396300889,1.15436892,867.31,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396301189,1.15436892,867.3,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396301489,1.15436892,867.29,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396301685,1.15436892,867.28,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396301889,0.86053017,867.32,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396302190,1.15436892,867.31,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396302389,1.15436892,867.3,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396302589,1.15436892,867.29,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396302888,1.15436892,867.28,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396303089,0.86053017,867.33,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396303289,1.15436892,867.32,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396303589,1.15436892,867.31,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396303889,1.15436892,867.3,866.29,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396304190,1.15436892,867.3,866.27,5.0684691]
["bitfinex-derivatives","BNBF0:USTF0",1766396304191,1.15436892,867.29,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396304387,1.15436892,867.28,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396304685,0.86053017,867.34,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396304887,1.15435941,867.33,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396305087,1.15435941,867.32,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396305285,1.15435941,867.31,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396305487,1.15435941,867.3,866.28,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396305786,0.86053017,867.39,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396305992,1.1542845,867.38,866.34,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396306292,0.86053017,867.44,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396306588,1.15421826,867.43,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396306788,1.15421826,867.42,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396306988,1.15421826,867.41,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396307187,1.15421826,867.4,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396307388,1.15421826,867.39,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396307591,1.15421826,867.38,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396307792,0.86053017,867.44,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396308091,1.15421826,867.43,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396308287,1.15421826,867.42,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396308504,0.86053017,867.48,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396308687,1.15417017,867.47,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396308893,1.15417017,867.46,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396309092,1.15417017,867.45,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396309291,1.15417017,867.44,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396309492,1.15417017,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396309697,0.86053017,867.49,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396309993,1.15415146,867.48,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396310196,1.15415146,867.47,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396310395,1.15415146,867.46,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396310592,1.15415146,867.45,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396310797,1.15415146,867.44,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396310998,1.15415146,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396311193,0.86053017,867.49,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396311393,1.15415146,867.48,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396311598,1.15415146,867.47,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396311798,1.15415146,867.46,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396311997,1.15415146,867.45,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396312195,1.15415146,867.44,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396312495,1.15415146,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396312694,0.86053017,867.49,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396312894,1.15415116,867.48,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396313096,1.15415116,867.47,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396313296,1.15415116,867.46,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396313495,1.15415116,867.45,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396313693,1.15415116,867.44,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396313897,1.15415116,867.43,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396314096,1.15415116,867.42,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396314295,0.86053017,867.48,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396314499,1.15415116,867.47,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396314698,1.15415116,867.46,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396314901,1.15415116,867.45,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396315102,1.15415116,867.44,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396315401,1.15415116,867.43,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396315598,1.15415116,867.42,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396315797,0.86053017,867.48,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396316002,1.1541513,867.47,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396316302,0.86053017,867.45,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396316598,1.1541513,867.44,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396317101,1.1541513,867.44,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396321202,2.01468147,867.44,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396321406,1.1541513,867.43,866.43,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396323103,1.1541513,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396326212,2.01468147,867.43,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396326412,1.1541513,867.42,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396327213,1.1541513,867.42,866.45,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396329819,0.86053017,867.4,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396330016,1.1541513,867.39,866.42,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396330312,2.01468147,867.39,866.41,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396330516,0.86053017,867.37,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396330717,1.1541513,867.36,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396331016,2.01468147,867.36,866.39,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396331217,2.01468147,867.35,866.38,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396331419,1.1541513,867.34,866.38,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396332418,0.86053017,867.41,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396332619,1.15420857,867.4,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396332916,1.15420857,867.39,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396333120,1.15420857,867.38,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396333315,1.15420857,867.37,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396333619,1.15420857,867.36,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396333819,0.86053017,867.41,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396334020,1.15420811,867.4,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396334221,1.15420811,867.39,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396334420,1.15420811,867.38,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396334621,1.15420811,867.37,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396334820,1.15420811,867.36,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396335020,0.86053017,867.41,866.44,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396335219,1.15420824,867.4,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396335424,1.15420824,867.39,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396335718,1.15420824,867.38,866.46,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396336018,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396336221,1.15413096,867.45,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396336419,1.15413096,867.44,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396336623,1.15413096,867.43,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396336923,1.15413096,867.42,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396337123,1.15413096,867.41,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396337320,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396337524,1.15413096,867.45,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396337720,1.15413096,867.44,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396338025,1.15413096,867.43,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396338224,1.15413096,867.42,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396338422,1.15413096,867.41,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396338621,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396338825,1.15413096,867.45,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339023,1.15413096,867.44,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339221,1.15413096,867.43,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339425,1.15413096,867.42,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339624,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339625,1.15413096,867.41,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396339826,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396340027,1.15413109,867.45,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396340221,1.15413109,867.44,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396340422,0.86053017,867.46,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341022,1.15413109,867.45,866.5,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341221,1.15413109,867.45,866.51,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341522,1.15413109,867.44,866.51,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341722,0.20061857,867.64,866.53,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341723,1.15409304,867.43,866.53,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396341924,0.86053017,867.49,866.53,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396342124,1.15409304,867.48,866.53,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396342322,1.15409304,867.47,866.53,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396342621,1.15409304,867.46,866.55,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396342825,1.15409304,867.45,866.55,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396343120,1.15407306,867.44,866.55,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396343325,0.86053017,867.51,866.54,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396343627,1.15407306,867.5,866.54,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396343926,1.15407306,867.49,866.54,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396344222,0.86053017,867.51,866.54,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396344422,0.86053017,867.61,866.63,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396344626,1.15389264,867.6,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396344820,0.20061857,867.64,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396345025,1.15386339,867.63,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396345223,1.15386339,867.62,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396345525,1.15386339,867.61,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396345726,0.20061857,867.64,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396345927,1.15386352,867.63,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396346127,1.15386352,867.62,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396346334,0.20061857,867.64,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396346529,1.15386352,867.63,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396346728,1.15386352,867.62,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396347024,0.20061857,867.64,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396347229,1.15386352,867.63,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396347428,0.20061857,867.64,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396348432,0.20061857,867.64,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396348632,0.20061857,867.64,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396349430,0.20061857,867.64,866.73,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396350334,0.20061857,867.64,866.72,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396351343,0.20061857,867.64,866.71,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396352339,0.20061857,867.64,866.7,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396354441,0.20061857,867.64,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396356348,0.20061857,867.64,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396357146,0.20061857,867.64,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396357348,0.20061857,867.64,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396367357,0.20061857,867.64,866.67,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396381371,0.20061857,867.64,866.68,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396383273,0.20061857,867.64,866.69,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396386171,0.20061857,867.64,866.7,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396388069,0.20061857,867.64,866.71,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396390172,0.20061857,867.64,866.72,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396391177,0.20061857,867.64,866.73,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396392078,1.15374025,867.63,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396392376,0.20061857,867.64,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396392578,1.15374025,867.63,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396392772,0.20061857,867.64,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396392975,1.15374025,867.63,866.74,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396393276,1.15374025,867.62,866.75,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396393574,0.20061857,867.64,866.75,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396393880,1.15374039,867.63,866.75,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396394077,1.15374039,867.62,866.75,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396394279,0.20061857,867.64,866.76,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396394575,1.15374039,867.63,866.76,0.85495211]
["bitfinex-derivatives","BNBF0:USTF0",1766396394775,1.15374039,867.62,866.61,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396394980,0.20061857,867.64,866.76,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396395175,1.15374032,867.63,866.77,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396395478,1.15374032,867.62,866.77,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396395678,0.20061857,867.64,866.77,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396395877,1.15374053,867.63,866.77,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396396081,1.15374053,867.62,866.77,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396396381,0.20061857,867.64,866.78,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396396581,1.15374053,867.63,866.78,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396396880,1.15374053,867.62,866.78,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396397078,0.20061857,867.64,866.78,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396397282,1.15374053,867.63,866.79,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396397476,1.15374053,867.62,866.79,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396397681,0.20061857,867.64,866.79,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396397878,1.15374053,867.63,866.79,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396398177,0.20061857,867.64,866.47,4.91180074]
["bitfinex-derivatives","BNBF0:USTF0",1766396398178,1.15374053,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396398375,0.20061857,867.64,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396398580,1.15374053,867.63,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396398778,1.15374053,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396398979,0.20061857,867.64,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396399182,1.15374053,867.63,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396399478,1.15374053,867.62,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396399676,0.20061857,867.64,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396399876,1.15374053,867.63,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396400080,1.15374053,867.62,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396400280,1.15374053,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396400577,0.20061857,867.64,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396400776,1.15375017,867.63,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396400980,1.15375017,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396401179,1.15375017,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396401381,0.8622968,867.72,866.83,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396401582,1.15374933,867.71,866.83,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396401882,1.15374933,867.7,866.83,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396402080,1.15374933,867.69,866.83,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396402281,1.15374933,867.68,866.84,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396402482,1.15374933,867.67,866.84,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396402678,1.15374933,867.66,866.84,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396402980,1.15374933,867.65,866.84,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396403179,1.15374933,867.64,866.84,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396403378,1.15374933,867.63,866.86,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396403578,1.15374933,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396404182,2.01604613,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396404478,2.01604613,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396404680,1.15374933,867.6,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396406279,1.15374933,867.6,866.82,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396412281,1.15374933,867.6,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396414488,1.15374933,867.59,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396414688,1.15374933,867.58,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396414983,0.8622968,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396415184,1.15382584,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396415384,1.15382584,867.6,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396415588,1.15382584,867.59,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396415889,1.15382584,867.58,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396416183,0.8622968,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396416388,1.15382556,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396416588,1.15382556,867.6,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396416788,1.15382556,867.59,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396416988,1.15382556,867.58,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396417284,0.8622968,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396417490,1.15382598,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396417689,1.15382598,867.6,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396417889,1.15382598,867.59,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396418090,1.15382598,867.58,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396418386,0.8622968,867.62,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396418585,1.15382626,867.61,866.81,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396418785,1.15382626,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396418990,1.15382626,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396419289,1.15382626,867.58,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396419484,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396419689,1.15382626,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396419890,1.15382626,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396420089,1.15382626,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396420288,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396420590,1.15382605,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396420792,1.15382605,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396421089,1.15382605,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396421389,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396421589,1.15382619,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396421793,1.15382619,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396421990,1.15382619,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396422194,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396422490,1.15382619,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396422694,1.15382619,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396422990,1.15382619,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396423195,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396423395,1.1538264,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396423594,1.1538264,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396423894,1.1538264,867.59,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396424094,0.8622968,867.62,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396424390,1.1538264,867.61,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396424588,1.1538264,867.6,866.8,0.85646338]
["bitfinex-derivatives","BNBF0:USTF0",1766396424790,1.1538264,867.59,866.64,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396424994,0.86448166,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396425294,1.15382619,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396425494,1.15382619,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396425694,1.15382619,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396425895,0.86448166,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396426092,1.15382612,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396426295,1.15382612,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396426495,1.15382612,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396426693,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396426997,1.15381662,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396427292,1.15381662,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396427596,1.15381662,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396427792,1.15381662,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396427997,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396428198,1.1538169,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396428492,1.1538169,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396428695,1.1538169,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396428894,1.1538169,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396429192,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396429398,1.1538169,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396429693,1.1538169,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396429896,1.1538169,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396430096,1.1538169,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396430392,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396430594,1.1538169,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396430897,1.1538169,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396431096,1.1538169,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396431396,1.1538169,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396431597,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396431896,1.15381704,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396432096,1.15381704,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396432296,1.15381704,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396432494,1.15381704,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396432697,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396432892,1.1538166,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396433199,1.1538166,867.61,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396433498,1.1538166,867.6,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396433694,1.1538166,867.59,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396433894,0.86448166,867.63,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396434098,1.1538166,867.62,866.8,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396434300,1.1538166,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396434499,1.1538166,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396434696,1.1538166,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396434896,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396435197,1.15381625,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396435396,1.15381625,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396435697,1.15381625,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396435894,1.15381625,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396436099,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396436299,1.15381625,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396436496,1.15381625,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396436700,1.15381625,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396436996,1.15381625,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396437196,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396437400,1.15381625,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396437697,1.15381625,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396437900,1.15381625,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396438100,1.15381625,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396438298,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396438602,1.15381625,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396438797,1.15381625,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396438997,1.15381625,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396439200,1.15381625,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396439398,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396439599,1.15381625,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396439902,1.15381625,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396440101,1.15381625,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396440301,1.15381625,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396440501,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396440703,1.15381632,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396440901,1.15381632,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396441098,1.15381632,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396441399,1.15381632,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396441599,1.15381632,867.58,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396441902,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396442099,1.15381569,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396442403,1.15381569,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396442605,1.15381569,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396442900,1.15381569,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396443104,1.15381569,867.58,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396443304,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396443604,1.15381569,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396443805,1.15381569,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396444005,1.15381569,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396444205,1.15381569,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396444402,1.15381569,867.58,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396444606,0.86448166,867.63,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396444806,1.15381583,867.62,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396445008,1.15381583,867.61,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396445309,1.15381583,867.6,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396445507,1.15381583,867.59,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396445703,1.15381583,867.58,866.81,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396445911,0.86448166,867.67,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396446109,1.15376798,867.66,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396446306,1.15376798,867.65,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396446510,1.15376798,867.64,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396446710,1.15376798,867.63,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396447012,1.15376798,867.62,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396447211,1.15376798,867.61,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396447412,0.86448166,867.66,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396447612,1.15376784,867.65,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396447911,1.15376784,867.64,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396448112,1.15376784,867.63,866.85,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396448410,1.15376784,867.62,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396448611,1.15376784,867.61,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396448911,0.86448166,867.67,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396449107,1.15375806,867.66,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396449307,1.15375806,867.65,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396449507,1.15375806,867.64,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396449707,1.15375806,867.63,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396449910,1.15375806,867.62,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396450111,0.86448166,867.67,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396450312,1.15375834,867.66,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396450509,1.15375834,867.65,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396450710,1.15375834,867.64,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396450908,1.15375834,867.63,866.86,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396451111,0.86448166,867.7,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396451316,1.15372042,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396451512,1.15372042,867.68,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396451713,1.15372042,867.67,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396451908,1.15372042,867.66,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396452112,1.15372042,867.65,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396452413,0.86448166,867.7,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396452713,1.15371993,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396452913,1.15371993,867.68,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396453214,1.15371993,867.67,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396453509,1.15371993,867.66,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396453714,0.86448166,867.7,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396454013,1.15371993,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396454213,1.15371993,867.68,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396454513,1.15371993,867.67,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396454712,1.15371993,867.66,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396454912,0.86448166,867.7,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396455113,1.15372,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396455309,1.15372,867.68,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396455514,1.15372,867.67,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396455713,1.15372,867.66,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396455912,0.86448166,867.7,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396456114,1.15372,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396456313,1.15372,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396456613,1.15372,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396456909,1.15372,867.66,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396457108,0.86448166,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396457310,1.15372021,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396457615,1.15372021,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396457808,1.15372021,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396458013,0.86448166,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396458214,1.15372007,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396458514,1.15372007,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396458708,1.15372007,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396458910,0.86448166,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396459113,1.15371993,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396459414,1.15371993,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396459612,1.15371993,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396459811,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396460011,1.15371993,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396460215,1.15371993,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396460411,1.15371993,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396460715,1.15371993,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396460911,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396461114,1.15371979,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396461414,1.15371979,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396461614,1.15371979,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396461811,1.15371979,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396462016,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396462216,1.1537207,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396462415,1.1537207,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396462612,1.1537207,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396462812,1.1537207,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396463113,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396463317,1.15372029,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396463514,1.15372029,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396463717,1.15372029,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396463918,1.15372029,867.67,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396464116,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396464317,1.15372029,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396464514,1.15372029,867.69,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396464715,1.15372029,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396464919,0.86448166,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396465120,1.15372008,867.7,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396465315,1.15372008,867.69,866.89,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396465513,1.15372008,867.68,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396465817,0.86448166,867.72,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396466018,1.15371009,867.71,866.88,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396466318,0.86448166,867.62,866.79,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396466515,0.86448166,867.58,866.75,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396466719,1.15371009,867.57,866.75,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396467116,1.15371009,867.57,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396468423,1.15371009,867.56,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396468622,1.15371009,867.55,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396468819,0.86448166,867.59,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396469123,1.1538934,867.58,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396469323,1.1538934,867.57,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396469524,1.1538934,867.56,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396469824,1.1538934,867.55,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396470124,0.86448166,867.59,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396470320,1.15389312,867.58,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396470624,1.15389312,867.57,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396470920,1.15389312,867.56,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396471120,1.15389312,867.55,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396471323,0.86448166,867.59,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396471521,1.15389298,867.58,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396471825,1.15389298,867.57,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396472024,1.15389298,867.56,866.74,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396472326,0.86448166,867.59,866.73,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396472620,1.15389298,867.58,866.73,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396472825,1.15389298,867.57,866.73,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396473025,1.15389298,867.56,866.73,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396473228,0.86448166,867.43,866.57,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396473422,1.15389298,867.42,866.57,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396474226,1.15389298,867.42,866.55,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396474525,0.86448166,867.42,866.53,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396474721,1.15414851,867.41,866.53,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396475026,1.15414851,867.4,866.53,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396475226,0.86448166,867.43,866.51,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396475522,1.15414851,867.42,866.51,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396475726,1.15414851,867.41,866.51,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396475927,0.86448166,867.25,866.34,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396476128,1.15414914,867.24,866.31,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396476327,0.86448166,867.29,866.3,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396476529,0.86448166,867.26,866.28,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396476724,0.86448166,867.21,866.23,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396476928,0.86448166,867.15,866.17,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396477129,1.15440319,867.14,866.07,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396477326,0.86448166,867.06,865.99,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396477523,1.15440319,867.05,865.99,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396477724,0.86448166,867.03,865.95,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396477924,1.15440319,867.02,865.95,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396478127,1.15440319,867.02,865.91,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396478325,0.86448166,867.08,865.9,1.05871737]
["bitfinex-derivatives","BNBF0:USTF0",1766396478525,1.15478923,867.07,865.9,1.05871737]
["bitfinex-derivatives","BNBF0:USTF0",1766396478726,1.15478923,867.06,865.9,1.05871737]
["bitfinex-derivatives","BNBF0:USTF0",1766396478926,1.15478923,867.05,865.9,1.05871737]
["bitfinex-derivatives","BNBF0:USTF0",1766396479131,1.15478923,867.04,865.9,1.05871737]
["bitfinex-derivatives","BNBF0:USTF0",1766396479331,0.86448166,867.12,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396479631,1.15478923,867.11,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396479830,1.15478923,867.1,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396480030,1.15478923,867.09,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396480231,0.86448166,867.15,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396480432,1.15478923,867.14,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396480627,1.15478923,867.13,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396480827,1.15478923,867.12,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396481032,1.15478923,867.11,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396481227,0.86448166,867.18,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396481428,1.1540173,867.17,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396481730,1.1540173,867.16,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396481927,1.1540173,867.15,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396482232,0.86448166,867.2,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396482432,1.15328597,867.19,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396482633,1.15328597,867.18,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396482928,1.15328597,867.17,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396483133,1.15328597,867.16,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396483328,0.86448166,867.23,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396483530,1.15264169,867.22,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396483727,1.15264169,867.21,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396484032,1.15264169,867.2,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396484228,1.15264169,867.19,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396484527,0.86448166,867.24,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396484731,1.15207041,867.23,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396484929,1.15207041,867.22,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396485129,1.15207041,867.21,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396485328,1.15207041,867.2,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396485529,0.86448166,867.26,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396485728,1.1515621,867.25,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396485933,1.1515621,867.24,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396486133,1.1515621,867.23,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396486336,1.1515621,867.22,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396486635,1.1515621,867.21,865.9,0.20075803]
["bitfinex-derivatives","BNBF0:USTF0",1766396486829,1.15114721,867.2,865.65,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396487033,1.15114721,867.19,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396487229,1.15114721,867.18,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396487431,0.86448166,867.25,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396487632,1.15067484,867.24,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396487834,1.15067484,867.23,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396488035,1.15067484,867.22,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396488235,0.86448166,867.3,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396488430,1.15028506,867.29,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396488631,1.15028506,867.28,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396488830,1.15028506,867.27,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396489035,1.15028506,867.26,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396489335,1.15028506,867.25,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396489534,1.15028506,867.24,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396489731,1.15028506,867.23,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396489935,0.86448166,867.31,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396490235,1.14997032,867.3,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396490436,1.14997032,867.29,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396490636,1.14997032,867.28,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396490938,0.86448166,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396491233,0.86448166,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396491437,1.14950639,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396491637,1.14950639,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396491837,1.14950639,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396492035,1.14950639,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396492231,1.14950639,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396492433,1.14950639,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396492635,1.14950639,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396492833,1.14950639,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396493035,1.14950639,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396493336,0.86448166,867.43,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396493537,1.14937723,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396493738,1.14937723,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396493933,1.14937723,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396494134,1.14937723,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396494335,1.14937723,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396494539,1.14937723,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396494739,1.14937723,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396495035,1.14937723,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396495239,0.86448166,867.43,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396495536,1.14968842,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396495737,1.14968842,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396496038,1.14968842,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396496239,1.14973192,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396496436,1.14973192,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396496639,1.14973192,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396496839,1.14973192,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396497035,1.14973192,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396497239,1.14973192,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396497439,1.14973192,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396497639,1.14973192,867.32,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396497840,0.86448166,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396498140,1.14986276,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396498339,1.14986276,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396498640,1.14986276,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396498841,1.14986276,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396499148,1.14986276,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396499337,1.14986276,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396499536,1.14986276,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396499738,1.14986276,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396499937,1.14986276,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396500139,1.15014961,867.32,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396500441,1.15014961,867.31,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396500638,0.86448166,867.43,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396500840,1.15034254,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396501037,1.15034254,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396501236,1.15034254,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396501443,1.15034254,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396501638,1.15034254,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396501944,1.15034254,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396502239,1.15034254,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396502441,1.15034254,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396502644,1.15034254,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396502843,1.15034254,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396503039,1.15034254,867.32,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396503341,1.15034254,867.31,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396503545,1.15034254,867.3,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396503745,0.86448166,867.44,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396503952,1.15112477,867.43,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396504151,1.15112477,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396504352,1.15112477,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396504648,1.15112477,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396504847,1.15112477,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396505049,1.15112477,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396505251,1.15112477,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396505449,1.15112477,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396505653,1.15112477,867.35,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396505852,1.15112477,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396506151,1.15112477,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396506353,1.15112477,867.32,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396506655,1.15112477,867.31,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396506851,1.15112477,867.3,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396507052,1.15112477,867.29,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396507350,1.15112477,867.28,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396507547,1.15112477,867.27,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396507748,1.15112477,867.26,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396507955,0.86448166,867.44,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396508152,0.86448166,867.42,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396508354,1.15240372,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396509756,2.01688538,867.41,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396509953,1.15240372,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396511254,2.01688538,867.4,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396511556,1.15240372,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396513060,2.01688538,867.39,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396513358,2.01688538,867.38,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396513561,1.15240372,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396513761,2.01688538,867.37,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396513958,2.01688538,867.36,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396514160,0.86448166,867.34,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396514356,2.01688538,867.33,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396514660,1.15240372,867.32,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396514853,0.86448166,867.27,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396515055,0.86448166,867.25,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396515260,1.15240372,867.24,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396515460,0.86448166,867.21,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396515757,1.15240372,867.2,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396517462,2.01688538,867.2,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396517663,1.15240372,867.19,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396518160,2.01688538,867.19,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396518364,1.15240372,867.18,865.79,0.20079626]
["bitfinex-derivatives","BNBF0:USTF0",1766396520565,0.86448166,867.16,865.53,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396520763,0.86448166,867.11,865.48,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396520961,2.01688538,867.1,865.48,0.85795934]
["bitfinex-derivatives","BNBF0:USTF0",1766396521161,0.86448166,867.05,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396521361,0.86448166,866.98,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396521564,1.15240372,866.97,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396522161,2.01688538,866.97,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396522359,1.15240372,866.96,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396524066,0.86448166,866.95,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396524262,1.15240372,866.94,865.62,0.20082871]
["bitfinex-derivatives","BNBF0:USTF0",1766396524763,0.86448166,866.88,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396524962,1.15240372,866.87,865.46,0.20086754]
["bitfinex-derivatives","BNBF0:USTF0",1766396525166,0.86448166,866.86,865.46,0.20086754]
["bitfinex-derivatives","BNBF0:USTF0",1766396525363,1.15240372,866.85,865.46,0.20086754]
["bitfinex-derivatives","BNBF0:USTF0",1766396525769,0.86448166,866.84,865.46,0.20086754]
["bitfinex-derivatives","BNBF0:USTF0",1766396526066,0.86448166,866.76,865.46,0.20086754]
["bitfinex-derivatives","BNBF0:USTF0",1766396526267,1.15240372,866.75,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396526467,1.15240372,866.74,865.35,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1766396526671,1.15240372,866.73,865.35,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1766396526972,0.86448166,866.64,865.35,0.20088957]
["bitfinex-derivatives","BNBF0:USTF0",1766396527167,2.01688538,866.63,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396527374,0.86448166,866.61,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396527570,1.15240372,866.6,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396528371,1.15240372,866.59,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396528574,1.15240372,866.58,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396528773,1.15240372,866.57,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396528974,0.86448166,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396529169,1.15550266,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396529474,2.88905176,867.56,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396529475,1.15550266,866.67,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396529777,1.15550266,866.66,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396529970,1.15550266,866.65,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396530274,1.15550266,866.64,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396530475,1.15550266,866.63,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396530675,1.15550266,866.62,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396530970,1.15550266,866.61,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396531175,0.86448166,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396531373,1.15544528,866.7,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396531578,1.15544528,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396531773,1.15544528,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396531972,1.15544528,866.67,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396532274,1.15544528,866.66,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396532480,1.15544528,866.65,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396532773,0.85910898,866.74,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396532974,1.1551549,866.73,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396533178,2.01426388,866.72,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396533379,1.15487194,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396533574,1.15487194,866.7,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396533777,1.15487194,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534077,1.15487194,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534273,0.01148849,867.59,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534274,1.15487194,866.67,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534477,0.85910898,866.72,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534675,1.15461916,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396534881,1.15461916,866.7,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396535175,1.15461916,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396535380,1.15461916,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396535579,0.85910898,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396535774,1.15439666,866.7,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396535978,1.15439666,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396536179,1.15439666,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396536376,0.85910898,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396536678,1.15425197,866.7,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396536875,1.15425197,866.69,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396537080,1.15425197,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396537280,0.85910898,866.72,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396537481,1.15413406,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396537678,0.85910898,866.76,865.35,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396537879,1.15409575,866.75,865.35,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396538083,1.15409575,866.74,865.35,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396538282,1.15409575,866.73,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396538577,0.85910898,866.77,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396538782,1.15404997,866.76,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396538978,1.15404997,866.75,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396539279,1.15404997,866.74,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396539478,1.15404997,866.73,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396539778,0.85910898,866.77,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396540083,1.15403765,866.76,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396540283,1.15403765,866.75,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396540485,1.15403765,866.74,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396540780,1.15403765,866.73,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396540978,0.85910898,866.77,865.34,5.90657726]
["bitfinex-derivatives","BNBF0:USTF0",1766396541183,1.15404747,866.76,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396541379,1.15404747,866.75,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396541584,1.15404747,866.74,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396541884,1.15404747,866.73,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396542081,0.85910898,866.78,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396542382,1.15408521,866.77,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396542681,1.15408521,866.76,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396542986,1.15408521,866.75,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396543185,1.15408521,866.74,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396543485,0.85910898,866.78,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396543686,1.15416533,866.77,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396543886,1.15416533,866.76,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396544182,1.15416533,866.75,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396544385,1.15416533,866.74,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396544684,1.15416533,866.73,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396544885,1.15416533,866.72,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396545080,1.15416533,866.71,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396545385,0.85910898,866.68,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396545580,1.15416533,866.67,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396545881,0.85910898,866.66,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396546184,1.15416533,866.65,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396546384,2.01327431,866.65,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396546584,1.15416533,866.64,865.34,5.05178929]
["bitfinex-derivatives","BNBF0:USTF0",1766396547385,1.15416533,866.64,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396547584,1.15416533,866.63,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396547782,1.15416533,866.62,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396547987,1.15416533,866.61,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396548186,1.15416533,866.6,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396548386,1.15416533,866.59,865.25,0.20091277]
["bitfinex-derivatives","BNBF0:USTF0",1766396548682,0.85910898,866.51,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396548985,1.15416533,866.5,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396549380,1.15416533,866.49,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396549581,1.15416533,866.48,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396549786,1.15416533,866.47,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396549982,1.15416533,866.46,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396550182,1.15416533,866.45,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396550481,1.15416533,866.44,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396550681,1.15416533,866.43,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396550984,1.15416533,866.42,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396551182,0.85910898,866.53,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396551386,1.15454458,866.52,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396551681,1.15454458,866.51,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396551985,1.15454458,866.5,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396552180,1.15454458,866.49,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396552386,1.15454458,866.48,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396552582,0.85910898,866.6,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396552780,1.15455706,866.59,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396552981,1.15455706,866.58,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396553283,1.15455706,866.57,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396553586,1.15455706,866.56,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396553782,1.15455706,866.55,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396553980,1.15455706,866.54,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396554285,1.15455706,866.53,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396554481,1.15455706,866.52,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396554681,1.15455706,866.51,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396554881,0.85910898,866.71,865.12,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396555186,0.85910898,866.68,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396555383,1.15553851,866.67,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396555585,2.01464749,866.67,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396555785,1.15553851,866.66,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396555985,0.85910898,866.64,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396556183,1.15553851,866.63,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396559087,2.01464749,866.63,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396559282,1.15553851,866.62,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396562189,2.01464749,866.62,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396562384,1.15553851,866.61,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396564190,2.01464749,866.61,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396564391,1.15553851,866.6,865.17,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396564687,0.85910898,866.7,865.17,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396564688,1.15553851,866.59,865.17,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396564990,1.15553851,866.58,865.17,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396565186,1.15553851,866.57,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396565387,1.15553851,866.56,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396565592,1.15553851,866.55,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396565789,1.15553851,866.54,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566092,0.85910898,866.69,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566093,1.15553851,866.53,865.18,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566293,1.15553851,866.52,865.2,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566494,1.15553851,866.51,865.2,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566693,1.15553851,866.5,865.2,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396566896,1.15553851,866.49,865.2,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396567094,1.15553851,866.48,865.21,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396567395,1.15553851,866.47,865.21,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396567690,1.15553851,866.46,865.21,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396567894,1.15553851,866.45,865.21,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396568090,1.15553851,866.44,865.22,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396568294,1.15553851,866.43,865.22,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396568488,1.15553851,866.42,865.22,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396568791,1.15553851,866.41,865.22,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396569094,0.85910898,866.66,865.22,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396569296,0.85910898,866.64,865.24,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396569495,1.15552052,866.63,865.24,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396569795,1.15552052,866.62,865.24,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396569990,1.15552052,866.61,865.24,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396570194,1.15552052,866.6,865.25,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396570491,1.15552052,866.59,865.25,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396570789,1.15552052,866.58,865.25,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396571095,1.15552052,866.57,865.25,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396571295,1.15552052,866.56,865.27,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396571496,1.15552052,866.55,865.27,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396571794,1.15552052,866.54,865.27,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396571991,1.15552052,866.53,865.27,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396572294,1.15552052,866.52,865.29,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396572492,1.15552052,866.51,865.29,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396572693,1.15552052,866.5,865.29,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396572891,0.85910898,866.59,865.29,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396572892,1.15552052,866.49,865.29,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396573196,1.15552052,866.49,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396573197,1.15552052,866.48,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396573395,1.15552052,866.47,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396573595,1.15552052,866.46,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396573895,1.15552052,866.45,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396574195,1.15552052,866.44,865.33,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396574494,1.15552052,866.43,865.34,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396574695,1.15552052,866.42,865.34,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396574897,1.15552052,866.41,865.34,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396575093,0.85910898,866.55,865.36,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396575396,1.1555013,866.54,865.36,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396575593,1.1555013,866.53,865.36,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396575893,1.1555013,866.52,865.36,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396576197,1.1555013,866.51,865.37,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396576497,1.1555013,866.5,865.38,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396576692,1.1555013,866.49,865.4,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396576898,1.1555013,866.48,865.41,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396577099,1.1555013,866.47,865.41,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396577295,1.1555013,866.46,865.43,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396577499,1.1555013,866.45,865.43,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396577701,0.85910898,866.56,865.43,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396578001,1.15544491,866.55,865.43,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396578199,2.01455389,866.54,865.45,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396578401,1.15544491,866.53,865.45,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396578700,1.15544491,866.52,865.45,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396578900,1.15544491,866.51,865.45,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396579200,1.15544491,866.5,865.52,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396579400,0.85910898,866.61,865.55,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396579599,1.15532938,866.6,865.55,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396579796,1.15532938,866.59,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396580002,1.15532938,866.58,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396580296,1.15532938,866.57,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396580498,1.15532938,866.56,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396580700,0.85910898,866.64,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396580893,1.15529142,866.63,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396581098,1.15529142,866.62,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396581300,1.15529142,866.61,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396581596,1.15529142,866.6,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396581795,1.15529142,866.59,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396582100,1.15529142,866.58,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396582396,1.15529142,866.57,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396582600,0.85910898,866.63,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396582798,1.15529089,866.62,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396583095,1.15529089,866.61,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396583296,1.15529089,866.6,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396583499,1.15529089,866.59,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396583698,1.15529089,866.58,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396583895,1.15529089,866.57,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584096,0.85910898,866.62,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584297,1.15529039,866.61,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584497,1.15529039,866.6,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584701,1.15529039,866.59,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584894,0.85910898,866.62,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396584895,1.15529039,866.58,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396585100,1.15529039,866.57,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396585300,0.85910898,866.62,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396585500,1.15528983,866.61,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396585802,1.15528983,866.6,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396585999,1.15528983,866.59,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396586202,0.85910898,866.64,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396586406,1.15526147,866.63,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396586599,1.15526147,866.62,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396586799,1.15526147,866.61,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396587003,1.15526147,866.6,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396587200,1.15526126,866.59,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396587403,0.85910898,866.65,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396587703,1.15526126,866.64,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396587900,1.15526126,866.63,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396588101,1.15526126,866.62,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396588307,1.15526126,866.61,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396588504,1.15526126,866.6,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396588800,0.85910898,866.65,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396589000,1.1552614,866.64,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396589204,1.1552614,866.63,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396589404,1.1552614,866.62,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396589704,1.1552614,866.61,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396589904,1.1552614,866.6,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396590103,0.85910898,866.65,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396590306,1.1552614,866.64,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396590505,1.1552614,866.63,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396590704,0.85910898,866.66,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396590705,1.1552614,866.62,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396591002,1.1552614,866.61,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396591205,0.85910898,866.66,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396591402,1.15526189,866.65,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396591702,1.15526189,866.64,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396591902,1.15526189,866.63,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396592101,1.15526189,866.62,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396592306,0.85910898,866.66,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396592507,1.15526175,866.65,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396592708,1.15526175,866.64,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396593003,1.15526175,866.63,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396593204,1.15526175,866.62,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396593408,0.85910898,866.66,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396593608,1.15526168,866.65,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396593809,1.15526168,866.64,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396594008,1.15526168,866.63,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396594209,1.15526168,866.62,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396594406,0.85910898,866.67,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396594610,1.1552621,866.66,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396594907,1.1552621,866.65,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396595106,1.1552621,866.64,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396595306,1.1552621,866.63,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396595510,1.1552621,866.62,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396595709,0.85910898,866.67,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396596015,1.1552614,866.66,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396596209,1.1552614,866.65,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396596407,1.1552614,866.64,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396596711,1.1552614,866.63,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396596915,1.1552614,866.62,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396597109,1.1552614,866.61,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396597310,0.85910898,866.67,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396597510,1.15526196,866.66,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396597710,1.15526196,866.65,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396598013,1.15526196,866.64,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396598314,1.15526196,866.63,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396598508,1.15526196,866.62,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396598713,1.15526196,866.61,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396598915,0.85910898,866.67,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396599111,1.15526196,866.66,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396599312,1.15526196,866.65,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396599513,1.15526196,866.64,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396599715,1.15526196,866.63,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396599912,1.15526196,866.62,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396600118,1.15526196,866.61,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396600417,0.85910898,866.68,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396600615,1.15526196,866.67,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396600816,1.15526196,866.66,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396601017,1.15526196,866.65,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396601213,1.15526196,866.64,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396601516,1.15526196,866.63,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396601719,1.15526196,866.62,865.57,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396602020,0.20088029,866.55,865.57,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396605022,0.20088029,866.55,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396605223,0.20088029,866.55,865.57,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396607219,0.20088029,866.55,865.56,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396609124,0.20088029,866.55,865.57,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396611121,0.20088029,866.55,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396612122,1.15529057,866.54,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396612326,0.20088029,866.55,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396612527,1.15529057,866.54,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396612722,0.20088029,866.55,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396613023,1.15529001,866.54,865.58,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396613226,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396613427,1.15529001,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396613626,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396613822,1.15528994,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396614028,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396614224,1.15528994,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396614424,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396614628,1.15528994,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396614929,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396615127,1.15528994,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396615327,1.15528994,866.53,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396615524,0.20088029,866.55,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396615729,1.15528994,866.54,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396615928,1.15528994,866.53,865.59,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396616224,0.20088029,866.55,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396616425,1.15528994,866.54,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396616632,1.15528994,866.53,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396616927,0.20088029,866.55,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396617126,1.15528994,866.54,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396617329,1.15528994,866.53,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396617629,1.15528994,866.52,865.6,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396617830,0.20088029,866.55,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396618130,1.1552804,866.54,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396618329,1.1552804,866.53,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396618629,1.1552804,866.52,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396618830,0.20088029,866.55,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396619027,1.15527998,866.54,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396619226,1.15527998,866.53,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396619430,1.15527998,866.52,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396619731,0.20088029,866.55,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396620028,1.15527998,866.54,865.61,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396620227,1.15527998,866.53,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396620432,1.15527998,866.52,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396620628,1.15527998,866.51,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396620832,0.20088029,866.55,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396621029,1.15528033,866.54,865.62,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396621230,1.15528033,866.53,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396621431,1.15528033,866.52,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396621626,1.15528033,866.51,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396621828,1.15528033,866.5,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396622132,1.15528068,866.49,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396622328,0.20088029,866.55,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396622530,1.15528061,866.54,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396622831,1.15528061,866.53,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396623034,1.15528061,866.52,865.63,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396623235,1.15528061,866.51,865.64,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396623534,1.15528061,866.5,865.64,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396623733,1.15528061,866.49,865.64,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396624036,1.15528061,866.48,865.64,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396624237,1.15528061,866.47,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396624434,0.20088029,866.55,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396624736,1.15528082,866.54,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396624935,1.15528082,866.53,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396625134,1.15528082,866.52,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396625337,1.15528082,866.51,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396625537,1.15528082,866.5,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396625838,1.15528082,866.49,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396626138,1.15528082,866.48,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396626438,1.15528082,866.47,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396626738,0.20088029,866.55,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396626938,1.15528117,866.54,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396627138,1.15528117,866.53,865.65,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396627337,1.15528117,866.52,865.66,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396627633,1.15528117,866.51,865.66,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396627833,1.15528117,866.5,865.66,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396628039,1.15528117,866.49,865.67,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396628235,1.15528117,866.48,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396628436,0.20088029,866.55,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396628636,1.1552614,866.54,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396628839,1.1552614,866.53,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396629034,1.1552614,866.52,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396629338,1.1552614,866.51,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396629538,1.1552614,866.5,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396629736,1.1552614,866.49,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396629941,1.1552614,866.48,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396630140,0.20088029,866.55,865.68,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396630440,1.15518542,866.54,865.71,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396630640,0.85910898,866.66,865.75,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396630840,1.15516709,866.65,865.75,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396631036,1.15516709,866.64,865.75,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396631340,0.20086464,866.67,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396631537,1.15506179,866.66,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396631839,1.15506179,866.65,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396632040,0.20086464,866.67,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396632241,1.15506179,866.66,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396632436,0.85910898,866.73,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396632639,1.15506074,866.72,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396632840,1.15506074,866.71,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396633140,1.15506074,866.7,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396633337,1.15506074,866.69,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396633537,1.15506074,866.68,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396633740,1.15506074,866.67,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396634037,0.85910898,866.73,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396634243,1.15506074,866.72,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396634437,1.15506074,866.71,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396634638,0.85910898,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396634841,1.15502261,866.75,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396635042,1.15502261,866.74,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396635341,1.15502261,866.73,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396635637,1.15502261,866.72,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396635941,0.85910898,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396636138,1.15502261,866.75,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396636342,1.15502261,866.74,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396636543,1.15502261,866.73,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396636842,1.15502261,866.72,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396637044,0.85910898,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396637240,1.15502261,866.75,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396637445,1.15502261,866.74,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396637645,1.15502261,866.73,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396637842,0.85910898,866.77,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396638045,1.15502261,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396638245,1.15502261,866.75,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396638446,1.15502261,866.74,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396638647,0.85910898,866.77,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396638847,1.15502289,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396639043,1.15502289,866.75,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396639248,0.85910898,866.78,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396639448,1.15501224,866.77,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396639646,0.85910898,866.78,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396639846,0.85910898,866.81,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396640047,1.15497522,866.8,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396640348,1.15497522,866.79,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396640547,1.15497522,866.78,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396640747,0.85910898,866.81,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396640946,1.15497529,866.8,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396641143,1.15497529,866.79,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396641353,1.15497529,866.78,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396641648,0.85910898,866.81,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396641848,1.15497529,866.8,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396642044,1.15497529,866.79,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396642245,0.85910898,866.81,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396642546,1.15497593,866.8,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396642750,1.15497593,866.79,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396642947,0.85910898,866.82,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396643152,1.15497581,866.81,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396643350,1.15497581,866.8,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396643554,0.85910898,866.83,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396643753,1.15497525,866.82,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396644050,1.15497525,866.81,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396644255,1.15497525,866.8,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396644454,0.85910898,866.83,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396644651,1.15497518,866.82,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396644854,1.15497518,866.81,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396645155,0.85910898,866.84,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396645356,1.15496564,866.83,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396645656,1.15496564,866.82,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396645856,1.15496564,866.81,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396646154,0.85910898,866.85,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396646359,1.15496564,866.84,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396646658,1.15496564,866.83,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396646955,1.15496564,866.82,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396647149,0.85910898,866.85,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396647354,1.15496564,866.84,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396647552,1.15496564,866.83,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396647756,1.15496564,866.82,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396647952,0.85910898,866.85,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396648156,1.15496599,866.84,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396648356,1.15496599,866.83,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396648558,1.15496599,866.82,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396648854,0.85910898,866.86,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396649055,1.15496599,866.85,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396649253,1.15496599,866.84,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396649555,1.15495645,866.83,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396649753,0.85910898,866.87,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396649956,1.15495645,866.86,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396650152,1.15495645,866.85,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396650357,1.15495645,866.84,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396650656,1.15495645,866.83,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396650857,0.85910898,866.87,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396651058,1.15495645,866.86,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396651253,1.15495645,866.85,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396651452,1.15495645,866.84,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396651654,0.85910898,866.88,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396651857,1.15495645,866.87,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396652056,1.15495645,866.86,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396652255,1.15495645,866.85,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396652560,1.15495645,866.84,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396652860,0.85910898,866.88,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396653060,1.15495645,866.87,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396653357,1.15495645,866.86,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396653560,1.15495645,866.85,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396653861,1.15495645,866.84,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396654060,0.85910898,866.88,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396654262,1.15495652,866.87,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396654460,1.15495652,866.86,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396654763,1.15495652,866.85,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396654963,1.15495652,866.84,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396655161,0.85910898,866.89,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396655361,1.15495652,866.88,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396655559,1.15495652,866.87,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396655763,1.15495652,866.86,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396655963,1.15495652,866.85,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396656162,1.15495652,866.84,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396656359,0.85910898,866.89,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396656762,1.15495638,866.88,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396656964,1.15495638,866.87,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396657260,1.15495638,866.86,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396657459,1.15495638,866.85,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396657665,1.15495638,866.84,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396657867,0.85910898,866.89,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396658161,1.15495645,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396658366,1.15495645,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396658566,1.15495645,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396658763,1.15495645,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396659061,1.15495645,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396659261,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396659462,1.15495645,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396659662,1.15495645,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396659865,1.15495645,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396660165,1.15495645,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396660365,1.15495645,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396660567,1.15495645,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396660766,1.15495645,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396661063,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396661365,1.15495645,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396661565,1.15495645,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396661768,1.15495645,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396661965,1.15495645,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396662166,1.15495645,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396662467,1.15495645,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396662667,1.15495645,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396662864,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396663063,1.15495611,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396663264,1.15495611,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396663464,1.15495611,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396663668,1.15495611,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396663866,1.15495611,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396664069,1.15495611,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396664268,1.15495611,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396664469,1.15495611,866.82,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396664669,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396664866,1.15495632,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396665067,1.15495632,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396665271,1.15495632,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396665470,1.15495632,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396665770,1.15495632,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396665970,1.15495632,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396666167,1.15495632,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396666367,1.15495632,866.82,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396666570,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396666772,1.15495632,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396666968,1.15495632,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396667172,1.15495632,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396667372,1.15495632,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396667569,1.15495632,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396667774,1.15495632,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396667969,1.15495632,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396668169,1.15495632,866.82,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396668373,1.15495632,866.81,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396668670,0.85910898,866.9,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396668873,1.15495632,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396669172,1.15495632,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396669368,1.15495632,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396669569,1.15495632,866.86,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396669771,1.15495632,866.85,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396670067,1.15495632,866.84,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396670272,1.15495632,866.83,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396670472,1.15495632,866.82,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396670671,1.15495632,866.81,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396670872,1.15495632,866.8,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396671168,1.15495632,866.79,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396671368,1.15495632,866.78,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396671571,0.85910898,866.89,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396671774,1.15495632,866.88,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396671974,1.15495632,866.87,865.83,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396672170,1.15495632,866.86,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396672375,1.15495632,866.85,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396672674,1.15495632,866.84,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396672875,1.15495632,866.83,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396673075,1.15495632,866.82,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396673275,1.15495632,866.81,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396673570,1.15495632,866.8,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396673775,1.15495632,866.79,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396673974,1.15495632,866.78,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396674271,1.15495632,866.77,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396674476,1.15495632,866.76,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396674676,1.15495632,866.75,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396674877,0.85910898,866.88,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396675076,1.15495684,866.87,865.84,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396675376,1.15495684,866.86,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396675676,1.15495684,866.85,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396675976,1.15495684,866.84,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396676173,1.15495684,866.83,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396676377,1.15495684,866.82,865.85,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396676676,1.15495684,866.81,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396676872,1.15495684,866.8,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396677176,1.15495684,866.79,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396677372,1.15495684,866.78,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396677572,1.15495684,866.77,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396677777,1.15495684,866.76,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396677974,1.15495684,866.75,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396678174,1.15495684,866.74,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396678373,1.15494673,866.73,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396678573,0.85910898,866.88,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396678772,1.15494673,866.87,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396678975,1.15494673,866.86,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396679171,1.15494673,866.85,865.86,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396679375,1.15494673,866.84,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396679577,1.15494673,866.83,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396679771,1.15494673,866.82,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396679973,1.15494673,866.81,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396680173,1.15494673,866.8,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396680372,1.15494673,866.79,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396680573,1.15494673,866.78,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396680771,1.15494673,866.77,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396680972,1.15494673,866.76,865.87,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396681175,1.15494673,866.75,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396681373,1.15494673,866.74,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396681574,1.15494673,866.73,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396681875,1.15494673,866.72,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396682177,0.85910898,866.86,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396682374,1.15494709,866.85,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396682677,0.85910898,866.86,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396682678,1.15494709,866.84,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396682871,1.15494709,866.83,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396683073,1.15494709,866.82,865.88,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396683275,1.15494709,866.81,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396683477,1.15494709,866.8,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396683677,1.15494709,866.79,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396683974,1.15494709,866.78,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396684173,1.15494709,866.77,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396684378,1.15494709,866.76,865.89,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396684579,1.15494709,866.75,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396684778,1.15494709,866.74,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396684976,1.15494709,866.73,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396685176,1.15494709,866.72,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396685376,0.85910898,866.84,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396685577,1.15494709,866.83,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396685878,1.15494709,866.82,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396686075,1.15494709,866.81,865.9,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396686279,0.20081538,866.91,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396686280,1.15494709,866.8,865.91,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396686477,1.15494709,866.79,865.91,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396686679,1.15494709,866.78,865.91,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396686878,1.15494709,866.77,865.91,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396687178,1.15494709,866.76,865.91,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396687482,1.15494709,866.75,865.92,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396687678,1.15494709,866.74,865.92,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396687880,1.15494709,866.73,865.92,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396688083,1.15494709,866.72,865.92,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396688284,1.15494709,866.71,865.93,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396688479,0.85910898,866.81,865.93,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396688685,1.15494709,866.8,865.93,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396688984,1.15494709,866.79,865.93,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396689185,1.15494709,866.78,865.93,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396689386,1.15494709,866.77,865.95,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396689586,1.15494709,866.76,865.95,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396689787,1.15494709,866.75,865.95,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396689989,1.15494709,866.74,865.95,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396690189,1.15494709,866.73,865.95,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396690388,1.15494709,866.72,865.96,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396690585,1.15494709,866.71,865.96,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396690785,0.85910898,866.78,865.96,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396690984,1.15494709,866.77,865.96,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396691285,1.15494709,866.77,865.81,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396691286,1.15494709,866.76,865.97,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396691588,1.15494709,866.75,865.97,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396691786,1.15494709,866.74,865.97,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396691992,1.15494709,866.73,865.97,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396692191,1.15494709,866.72,865.97,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396692392,1.15494709,866.71,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396692592,0.85910898,866.76,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396692792,1.15494737,866.75,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396692993,1.15494737,866.74,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396693192,1.15494737,866.73,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396693393,1.15494737,866.72,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396693594,1.15494737,866.71,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396693889,0.85910898,866.76,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396694094,1.15494793,866.75,865.98,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396694294,1.15494793,866.74,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396694494,1.15494793,866.73,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396694792,1.15494793,866.72,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396694990,1.15494793,866.71,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396695290,0.85910898,866.75,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396695492,1.15494786,866.74,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396695696,1.15494786,866.73,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396695992,1.15494786,866.72,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396696291,1.15494786,866.71,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396696496,0.85910898,866.75,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396696697,1.15494758,866.74,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396696897,1.15494758,866.73,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396697194,1.15494758,866.72,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396697497,1.15494758,866.71,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396697700,0.85910898,866.75,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396697897,1.15494758,866.74,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396698097,1.15494758,866.73,865.99,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396698294,1.15494758,866.72,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396698494,1.15494758,866.71,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396698696,0.85910898,866.75,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396699000,1.15494758,866.74,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396699199,1.15494758,866.73,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396699399,1.15494758,866.72,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396699601,1.15494758,866.71,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396699798,0.85910898,866.74,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396700000,1.15494758,866.73,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396700198,1.15494758,866.72,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396700396,1.15494758,866.71,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396700600,0.85910898,866.74,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396700898,1.15494758,866.73,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396701100,1.15494758,866.72,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396701301,1.15494758,866.71,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396701601,0.85910898,866.74,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396701798,1.15494758,866.73,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396702098,1.15494758,866.72,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396702295,1.15494758,866.71,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396702601,0.85910898,866.74,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396702901,1.15494772,866.73,866.0,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396703103,0.85910898,866.25,865.51,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396703303,0.85910898,866.24,865.5,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396703499,1.15573679,866.23,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396703701,1.15573679,866.22,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396703899,1.15573679,866.21,865.31,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396704104,0.85910898,866.31,865.36,0.85478797]
["bitfinex-derivatives","BNBF0:USTF0",1766396704304,1.15566105,866.3,865.14,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396704503,0.85910898,866.31,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396704700,1.15566035,866.3,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396704899,0.85910898,866.31,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396705104,1.15566035,866.3,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396705304,0.85910898,866.34,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396705505,1.15566077,866.33,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396705704,0.85910898,866.34,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396705900,1.15566091,866.33,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396706105,0.85910898,866.34,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396706401,0.85910898,866.42,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396706601,1.15559407,866.41,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396706800,0.85910898,866.42,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396707000,1.15559421,866.41,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396707202,0.85910898,866.42,865.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396707400,0.85910898,866.44,865.11,1.35376624]
["bitfinex-derivatives","BNBF0:USTF0",1766396707607,1.15559421,866.43,865.11,1.35376624]
["bitfinex-derivatives","BNBF0:USTF0",1766396707807,0.85910898,866.44,865.11,1.35376624]
["bitfinex-derivatives","BNBF0:USTF0",1766396708003,1.15559421,866.43,865.11,1.35376624]
["bitfinex-derivatives","BNBF0:USTF0",1766396708208,0.85910898,866.44,865.11,1.35376624]
["bitfinex-derivatives","BNBF0:USTF0",1766396708409,0.85910898,866.45,865.11,0.20094177]
["bitfinex-derivatives","BNBF0:USTF0",1766396708609,0.85910898,866.57,865.21,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396708910,1.15544188,866.56,865.21,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396709107,1.15544188,866.55,865.21,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396709309,0.85910898,866.58,865.22,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396709507,0.85910898,866.59,865.21,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396709706,0.85910898,866.68,865.31,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396709909,0.85910898,866.74,865.36,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396710111,0.85910898,866.82,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396710410,1.15512016,866.81,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396710710,1.15512016,866.8,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396710910,0.85910898,866.82,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396711104,1.15512016,866.81,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396711304,1.15512016,866.8,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396711612,0.85910898,866.82,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396711811,1.15512016,866.81,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396712012,1.15512016,866.8,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396712207,0.85910898,866.82,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396712507,1.15512016,866.81,865.44,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396712808,1.15512016,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396713012,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396713212,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396713411,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396713712,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396713912,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396714114,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396714309,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396714613,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396714812,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396715009,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396715211,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396715410,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396715615,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396715814,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396716012,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396716312,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396716512,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396716716,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396716912,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396717212,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396717413,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396717618,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396717820,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396718117,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396718318,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396718515,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396718718,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396718916,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396719114,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396719314,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396719517,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396719718,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396719916,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396720112,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396720318,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396720618,1.15513773,866.78,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396720915,0.85910898,866.8,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396721119,1.15513773,866.79,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396721320,1.15513773,866.78,865.42,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396721617,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396721817,1.15513773,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396722016,1.15513773,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396722219,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396722519,1.15513773,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396722818,1.15513773,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396723016,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396723217,1.15513773,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396723420,1.15513773,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396723620,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396723920,1.15513773,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396724117,1.15513773,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396724316,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396724618,1.15513794,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396724822,1.15513794,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396725022,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396725321,1.15513794,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396725521,1.15513794,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396725721,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396725921,1.15513808,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396726118,1.15513808,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396726319,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396726618,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396726819,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396727019,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396727218,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396727520,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396727722,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396727922,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396728122,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396728322,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396728519,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396728818,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396729018,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396729219,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396729419,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396729621,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396729822,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396730022,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396730221,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396730425,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396730625,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396730821,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396731022,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396731225,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396731525,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396731722,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396731921,0.85910898,866.8,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396732123,1.15513801,866.79,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396732323,1.15513801,866.78,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396732520,1.15513801,866.77,865.43,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396732726,0.85910898,866.82,865.46,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396732922,0.85910898,866.88,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396733120,1.1550227,866.87,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396733321,1.1550227,866.86,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396733526,1.1550227,866.85,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396733726,0.85910898,866.88,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396733926,1.15502341,866.87,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396734225,1.15502341,866.86,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396734421,1.15502341,866.85,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396734625,0.85910898,866.88,865.52,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396734823,1.15502284,866.87,865.53,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396735022,1.15502284,866.86,865.53,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396735225,0.85910898,866.89,865.53,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396735423,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396735621,1.15494777,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396735824,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396736023,1.15494734,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396736226,0.20081538,866.91,865.57,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396736527,1.15494748,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396736721,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396736924,1.15494748,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396737127,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396737329,1.15494748,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396737624,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396737824,1.15494748,866.9,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396738125,0.20081538,866.91,865.58,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396738325,0.20081538,866.91,865.59,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396741029,0.85910898,866.96,865.6,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396741229,0.20080032,867.08,865.74,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396742433,0.20080032,867.08,865.73,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396743630,0.20080032,867.08,865.77,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396744332,0.20080032,867.08,865.76,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396746333,0.20080032,867.08,865.75,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396748340,0.20080032,867.08,865.74,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396749335,0.20080032,867.08,865.73,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396749741,0.20080032,867.08,865.58,6.77089868]
["bitfinex-derivatives","BNBF0:USTF0",1766396749742,0.20080032,867.08,865.75,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396751338,0.20080032,867.08,865.73,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396752338,0.20080032,867.08,865.72,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396754340,0.20080032,867.08,865.71,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396756542,0.20080032,867.08,865.7,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396759245,0.20080032,867.08,865.69,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396762345,0.20080032,867.08,865.68,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396763242,0.20080032,867.08,865.69,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396763442,0.20080032,867.08,865.7,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396764246,0.20080032,867.08,865.58,5.04166197]
["bitfinex-derivatives","BNBF0:USTF0",1766396764247,0.20080032,867.08,865.67,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396764447,0.20080032,867.08,865.68,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396764647,0.20080032,867.08,865.62,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396764847,1.1547871,867.07,865.62,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396765042,0.20080032,867.08,865.7,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396765547,0.20080032,867.08,865.76,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396766443,0.20080032,867.08,865.77,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396767049,0.20080032,867.08,865.78,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396767344,0.20080032,867.08,865.82,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396767549,2.87796733,868.19,865.58,5.04166197]
["bitfinex-derivatives","BNBF0:USTF0",1766396767550,0.85978924,867.4,865.95,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396767746,0.20074877,867.28,865.95,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396768349,0.20074877,867.28,865.97,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396770148,0.20074877,867.28,865.98,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396770353,0.20074877,867.28,865.97,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396771249,0.20074877,867.28,865.96,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396773253,0.20074877,867.28,865.95,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396776257,0.20074877,867.28,865.94,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396777358,0.20074877,867.28,865.95,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396777659,0.20074877,867.28,866.05,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396778352,0.20074877,867.28,866.04,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396781361,0.85978924,867.57,866.05,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396781558,0.2006932,867.48,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396781759,1.15419615,867.47,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396782058,1.15419615,867.46,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396782259,1.15419615,867.45,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396782456,0.2006932,867.48,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396782656,1.15419615,867.47,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396782956,1.15419615,867.46,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396783158,1.15419615,867.45,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396783357,0.2006932,867.48,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396783554,1.15419594,867.47,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396783756,1.15419594,867.46,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396784061,1.15419594,867.45,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396784357,1.15419594,867.44,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396784660,0.2006932,867.48,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396784861,1.15419622,867.47,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396785056,1.15419622,867.46,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396785257,1.15419622,867.45,866.05,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396785460,1.15419622,867.44,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396785658,0.2006932,867.48,866.06,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396785857,0.2006932,867.48,866.14,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396788267,0.2006932,867.48,866.13,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396788567,0.2006932,867.48,866.14,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396790468,0.2006932,867.48,866.15,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396792271,0.2006932,867.48,866.16,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396793271,0.2006932,867.48,866.0,1.72923671]
["bitfinex-derivatives","BNBF0:USTF0",1766396793272,0.2006932,867.48,866.15,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396793471,0.2006932,867.48,866.16,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396795470,0.2006932,867.48,866.17,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396797666,0.2006932,867.48,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396798467,0.2006932,867.48,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396799470,0.2006932,867.48,866.11,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396800474,0.2006932,867.48,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396802172,1.15418725,867.47,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396802374,0.2006932,867.48,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396802575,1.15418746,867.47,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396802872,0.2006932,867.48,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396803171,1.15418746,867.47,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396803374,1.15418746,867.46,866.12,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396803574,1.15420663,867.45,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396803774,1.15420663,867.44,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396804071,1.15420663,867.43,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396804274,1.15420663,867.42,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396804476,0.2006932,867.48,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396804771,1.15423506,867.47,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396805074,1.15423506,867.46,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396805274,1.15423506,867.45,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396805476,1.15423506,867.44,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396805674,1.15423506,867.43,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396805975,1.15423506,867.42,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396806176,1.15423506,867.41,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396806472,1.15423506,867.4,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396806671,1.06048244,867.48,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396806877,1.15425282,867.47,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396807071,1.15425282,867.46,866.08,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396807276,1.15425282,867.45,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396807571,1.15425282,867.44,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396807771,1.15425282,867.43,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396807976,1.15425282,867.42,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396808176,1.15425282,867.41,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396808475,1.15425282,867.4,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396808677,1.15425282,867.39,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396808976,0.85978924,867.47,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396808977,1.15425282,867.38,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396809176,0.85978924,867.47,866.09,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396809371,1.15425346,867.46,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396809573,1.15425346,867.45,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396809772,1.15425346,867.44,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396809975,1.15425346,867.43,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396810171,1.15425346,867.42,866.1,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396810374,1.15425346,867.41,863.66,1.15282447]
["bitfinex-derivatives","BNBF0:USTF0",1766396810576,1.72590369,865.15,864.21,0.0115276]
["bitfinex-derivatives","BNBF0:USTF0",1766396810877,0.86285317,864.54,863.35,0.00911998]
["bitfinex-derivatives","BNBF0:USTF0",1766396811075,0.86285317,864.14,862.49,2.89627026]
["bitfinex-derivatives","BNBF0:USTF0",1766396811278,0.79136118,864.13,862.18,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396811580,0.79136118,864.12,862.18,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396811773,0.01358805,864.99,862.18,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396811774,0.86285317,864.1,862.18,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396811975,0.79136118,864.09,861.63,0.01087346]
["bitfinex-derivatives","BNBF0:USTF0",1766396812280,0.79136118,864.08,861.25,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396812480,0.79136118,864.07,860.94,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396812778,0.79136118,864.06,860.94,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396812977,0.79136118,864.05,860.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396813178,0.86285317,864.36,860.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396813375,1.88059705,864.35,860.75,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396813574,1.88059705,864.34,860.75,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396813875,1.88059705,864.33,860.77,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396814079,1.88059705,864.32,860.77,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396814277,1.88059705,864.31,860.77,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396814579,1.88059705,864.3,860.64,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396814778,1.88059705,864.29,860.64,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396814980,1.88059705,864.28,860.54,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396815279,0.86285317,864.42,860.54,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396815280,0.72239072,864.27,860.54,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396815480,0.86285317,864.54,860.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396815779,0.86285317,864.49,860.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396815976,1.86667745,864.48,860.37,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396816175,1.86667745,864.47,860.37,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396816479,1.86667745,864.46,860.26,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396816774,0.01183989,865.35,860.06,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396816775,1.86667745,864.45,860.14,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396816974,1.86667745,864.44,860.14,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396817182,1.86667745,864.43,860.15,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396817480,0.01139392,865.31,860.15,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396817481,1.86667745,864.42,860.15,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396817680,1.86667745,864.41,860.04,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396817979,1.86667745,864.4,860.04,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396818276,0.86285317,864.68,860.04,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396818576,1.86138919,864.67,860.04,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396818780,1.86138919,864.66,859.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396818978,1.86138919,864.65,859.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396819179,1.86138919,864.64,859.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396819479,1.86138919,864.63,859.94,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396819680,1.86138919,864.62,859.84,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396819876,0.01344555,865.49,859.63,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396819877,1.86138919,864.61,859.72,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396820182,1.86138919,864.6,859.72,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396820377,1.86138919,864.59,859.72,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396820580,1.86138919,864.58,859.72,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396820778,1.86138919,864.57,859.79,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396820981,1.86138919,864.56,859.79,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396821177,0.86285317,864.83,859.79,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396821477,1.85986152,864.82,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396821676,1.85986152,864.81,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396821880,1.85986152,864.8,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396822181,1.85986152,864.79,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396822381,0.86285317,865.07,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396822577,0.86285317,865.07,859.54,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396822578,1.85742823,865.06,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396822776,1.85742823,865.05,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396822981,1.85742823,865.04,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396823176,1.85742823,865.03,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396823377,1.85742823,865.02,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396823681,1.15831128,865.01,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396823882,1.15831128,865.0,859.87,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396824083,1.15831128,864.99,860.24,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396824382,1.15831128,864.98,860.24,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396824581,1.15831128,864.97,860.16,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396824786,1.15831128,864.96,860.16,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396825083,1.15831128,864.95,860.12,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396825281,0.86285317,865.62,860.12,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396825480,1.85946504,865.61,860.07,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396825784,1.85946504,865.6,860.07,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396826080,1.85946504,865.59,860.07,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396826284,1.85946504,865.58,860.07,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396826484,1.85946504,865.57,860.07,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396826684,1.85946504,865.56,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396826884,1.85946504,865.55,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827085,1.85946504,865.54,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827284,0.01209132,866.45,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827285,1.85946504,865.53,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827480,1.85946504,865.52,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827686,1.85946504,865.51,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396827889,1.85946504,865.5,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396828083,1.85946504,865.49,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396828384,1.15822327,865.48,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396828581,1.15822327,865.47,860.02,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396828885,1.15822327,865.46,859.99,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396829081,1.15822327,865.45,859.99,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396829284,1.15822327,865.44,859.95,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396829484,1.15822327,865.43,859.95,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396829787,1.15822327,865.42,859.93,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396829982,1.15822327,865.41,859.93,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396830186,1.15822327,865.4,859.93,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396830386,1.15822327,865.39,859.89,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396830584,1.15822327,865.38,859.89,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396830887,1.15822327,865.37,859.89,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396831083,1.15822327,865.36,859.89,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396831288,1.15822327,865.35,859.86,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396831483,1.15822327,865.34,859.86,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396831787,1.15822327,865.33,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396832083,1.15822327,865.32,859.85,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396832283,1.15822327,865.31,859.82,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396832488,1.15822327,865.3,859.82,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396832784,1.15822327,865.29,859.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396833088,1.15822327,865.28,859.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396833388,0.86285317,865.86,859.78,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396833688,0.86285317,865.66,859.78,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396833987,1.85490774,865.65,859.58,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396834287,1.85490774,865.64,859.58,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396834488,1.85490774,865.63,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396834685,1.85490774,865.62,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396834884,1.85490774,865.61,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396835083,1.85490774,865.6,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396835286,1.85490774,865.59,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396835488,0.86285317,865.71,859.24,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766396835489,1.85490774,865.58,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396835785,1.85490774,865.57,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396835982,1.85490774,865.56,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396836183,1.85490774,865.55,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396836387,1.85380341,865.54,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396836688,1.85380341,865.53,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396836887,1.85380341,865.52,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396837084,1.85380341,865.51,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396837384,1.85380341,865.5,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396837588,1.85380341,865.49,859.52,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396837788,1.85380341,865.48,859.52,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396838084,1.85380341,865.47,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396838288,1.85380341,865.46,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396838483,1.15825283,865.45,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396838790,1.15825283,865.44,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396838989,1.15825283,865.43,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396839289,1.85313064,865.42,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396839490,1.85313064,865.41,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396839789,1.15825283,865.4,859.43,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396839991,1.15825283,865.39,859.43,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396840286,1.15825283,865.38,859.43,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396840586,1.15825283,865.37,859.43,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396840792,1.15825283,865.36,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396840990,1.15825283,865.35,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396841194,1.15825283,865.34,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396841489,1.15825283,865.33,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396841691,1.15825283,865.32,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396841895,1.15825283,865.31,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842095,0.82155321,865.69,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842096,1.15825283,865.3,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842294,1.15825283,865.29,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842492,1.15825283,865.28,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842698,1.15825283,865.27,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396842895,1.15825283,865.26,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396843096,1.15825283,865.25,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396843296,1.15825283,865.24,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396843495,1.15825283,865.23,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396843699,1.15825283,865.22,859.42,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396843896,1.15825283,865.21,859.48,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396844195,1.15825283,865.2,859.48,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396844400,1.15825283,865.19,859.47,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396844601,1.15825283,865.18,859.47,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396844801,1.15825283,865.17,859.47,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396845002,1.15825283,865.16,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396845201,1.15825283,865.15,859.49,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396845398,1.15825283,865.14,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396845699,1.15825283,865.13,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396845898,1.15825283,865.12,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846098,1.15825283,865.11,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846301,1.72590369,866.04,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846302,1.15825283,865.1,859.5,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846501,1.15825283,865.09,859.51,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846699,1.15825283,865.08,859.51,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396846898,1.15825283,865.07,859.51,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396847100,1.15825283,865.06,859.51,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396847403,1.15825283,865.05,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396847601,1.15825283,865.04,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396847804,1.15825283,865.03,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396848005,1.15825283,865.02,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396848307,1.15825283,865.01,859.53,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396848503,1.15825283,865.0,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396848704,1.15825283,864.99,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396848901,1.15825283,864.98,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396849103,1.15825283,864.97,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396849304,1.15825283,864.96,859.55,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396849506,1.15825283,864.95,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396849804,1.15825283,864.94,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396850006,1.15825283,864.93,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396850202,1.15825283,864.92,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396850407,1.15825283,864.91,859.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396850707,1.15825283,864.9,859.6,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396851007,1.15825283,864.89,859.67,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396851307,1.15825283,864.88,859.67,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396851601,1.15825283,864.87,859.7,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396851809,1.15825283,864.86,859.7,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396852006,1.15825283,864.85,859.7,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396852207,1.15825283,864.84,859.7,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396852408,1.15825283,864.83,859.7,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396852607,1.15825283,864.82,859.73,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396852807,1.15825283,864.81,859.73,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396853010,1.15825283,864.8,859.73,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396853304,1.15825283,864.79,859.73,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396853609,1.15825283,864.78,859.73,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396853904,1.15825283,864.77,859.82,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396854105,1.15825283,864.76,859.82,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396854307,1.15825283,864.75,859.83,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396854507,1.15825283,864.74,859.83,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396854704,1.15825283,864.73,859.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396854903,1.15825283,864.72,859.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396855104,1.15825283,864.71,859.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396855302,1.15825283,864.7,863.07,0.82785718]
["bitfinex-derivatives","BNBF0:USTF0",1766396855504,1.15825283,864.69,863.07,0.82785718]
["bitfinex-derivatives","BNBF0:USTF0",1766396855804,1.15825283,864.68,863.07,0.82785718]
["bitfinex-derivatives","BNBF0:USTF0",1766396856002,0.16776358,866.42,863.07,0.82785718]
["bitfinex-derivatives","BNBF0:USTF0",1766396856003,1.15825283,864.67,863.07,0.82785718]
["bitfinex-derivatives","BNBF0:USTF0",1766396856208,1.15825283,864.66,862.76,1.65571437]
["bitfinex-derivatives","BNBF0:USTF0",1766396856404,1.9190745,864.65,862.21,0.0120792]
["bitfinex-derivatives","BNBF0:USTF0",1766396856606,0.82794883,864.92,861.35,0.01235417]
["bitfinex-derivatives","BNBF0:USTF0",1766396856805,1.10393178,865.08,861.34,5.76412238]
["bitfinex-derivatives","BNBF0:USTF0",1766396856806,0.76082167,864.91,861.34,5.76412238]
["bitfinex-derivatives","BNBF0:USTF0",1766396857006,0.76082167,864.9,861.34,5.76412238]
["bitfinex-derivatives","BNBF0:USTF0",1766396857211,0.82794883,864.92,861.34,5.76412238]
["bitfinex-derivatives","BNBF0:USTF0",1766396857509,0.01134275,865.78,861.85,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396857809,0.82794883,866.35,861.85,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396858210,0.82794883,866.33,861.86,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396858413,0.82794883,866.29,861.91,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396859314,0.82794883,866.23,861.97,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396860317,0.82794883,866.16,862.04,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396861218,0.82794883,866.09,862.11,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396862217,0.82794883,866.08,862.12,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396862417,0.82794883,866.0,862.19,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396863217,0.82794883,865.99,862.2,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396863419,0.82794883,865.91,862.28,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396863719,0.82794883,865.65,862.02,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396864318,0.82794883,865.65,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766396864319,0.82794883,865.55,862.12,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396864919,0.82794883,865.4,861.97,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396865119,0.82794883,865.36,861.93,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396865419,0.82794883,865.18,861.96,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396865823,0.82794883,865.17,861.95,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396866424,0.82794883,865.05,862.07,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396867226,0.82794883,865.04,862.08,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396867424,0.82794883,864.9,862.22,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396868325,1.65589767,865.21,861.36,0.01473674]
["bitfinex-derivatives","BNBF0:USTF0",1766396868326,0.82794883,864.66,862.33,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396869225,0.00878683,865.52,861.47,0.00859322]
["bitfinex-derivatives","BNBF0:USTF0",1766396869226,0.82794883,864.42,862.59,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396870324,0.82794883,864.06,862.96,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396871129,0.82794883,864.07,862.95,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396872327,0.82794883,864.08,862.94,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396873327,0.82794883,864.09,862.93,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396874332,0.82794883,864.1,862.92,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396875232,0.82794883,864.1,862.91,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396876136,0.82794883,864.11,862.9,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396876437,0.82794883,864.16,862.94,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396876934,0.82794883,864.18,862.97,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396877133,0.82794883,864.27,863.06,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396877637,0.82794883,864.29,863.07,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396879634,0.82794883,864.3,863.08,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396881339,0.82794883,864.3,863.07,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396883642,0.82794883,864.44,863.21,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396884136,0.82794883,864.44,863.22,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396885042,0.82794883,864.49,863.27,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396886137,0.82794883,864.48,863.27,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396886738,0.82794883,864.47,863.26,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396888239,0.82794883,864.46,863.26,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396889239,0.82794883,864.46,863.27,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396889441,0.82794883,864.44,863.25,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396889644,0.82794883,864.43,863.23,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396889845,0.82794883,864.43,862.3,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766396889846,0.82794883,864.37,863.17,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396890141,0.82794883,864.37,863.18,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396891242,0.82794883,864.36,863.18,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396894244,0.82794883,864.36,863.19,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396895146,0.82794883,864.35,863.19,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396897349,0.82794883,864.35,863.2,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396898146,0.82794883,864.34,863.2,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396899251,0.82794883,864.37,863.23,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396900346,0.82794883,864.49,863.35,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396906257,0.82794883,864.5,863.35,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396909554,0.82794883,864.53,863.37,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396909760,0.82794883,864.54,863.39,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396913958,0.82794883,864.55,863.39,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396914858,0.82794883,864.57,863.41,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396916161,0.82794883,864.58,863.41,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396919066,0.82794883,864.58,863.4,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396920368,0.82794883,864.59,863.4,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396923273,0.82794883,864.59,863.39,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396925176,0.82794883,864.6,863.39,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396926174,0.82794883,864.59,863.39,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396926676,0.82794883,864.6,863.4,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396928274,0.82794883,864.59,863.41,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396930277,0.82794883,864.58,863.42,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396931478,0.82794883,864.57,863.43,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396931981,0.82794883,864.53,863.43,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396932179,0.82794883,864.52,863.4,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396933376,0.01201587,865.38,863.41,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396933377,0.82794883,864.51,863.41,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396934382,0.82794883,864.49,863.42,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396935278,0.82794883,864.48,863.43,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396936281,0.82794883,864.46,863.45,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396937385,0.82794883,864.46,863.46,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396937580,0.82794883,864.46,863.47,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396939286,0.82794883,864.45,863.48,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396942083,0.82794883,864.44,863.49,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396943183,0.82794883,864.43,863.5,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396950090,0.82794883,864.42,863.5,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396951191,0.82794883,864.42,863.51,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396952292,0.82794883,864.41,863.51,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396953087,0.82794883,864.41,863.52,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396954193,0.82794883,864.4,863.52,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396955095,0.82794883,864.4,863.53,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396956194,0.82794883,864.39,863.54,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396957195,0.82794883,864.38,863.55,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396958199,0.82794883,864.37,863.56,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396959195,0.82794883,864.36,863.57,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396959699,0.82794883,864.37,863.57,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396960096,0.82794883,864.36,863.59,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396963205,0.82794883,864.35,863.59,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396964506,0.82794883,864.38,863.62,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396968012,0.82794883,864.39,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396968214,0.82794883,864.4,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396969114,0.82794883,864.39,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396969316,0.82794883,864.4,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396970913,0.82794883,864.39,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396971113,0.82794883,864.4,863.63,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396973814,0.82794883,864.41,863.64,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396976915,0.00876263,865.27,863.68,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396976916,0.82794883,864.46,863.68,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396977119,0.82794883,864.5,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396977317,0.82794883,864.52,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396978220,0.82794883,864.52,863.71,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396978823,0.82794883,864.55,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396979221,0.82794883,864.56,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396980218,0.82794883,864.57,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396981222,0.82794883,864.58,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396982223,0.82794883,864.58,863.71,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396983222,0.82794883,864.59,863.71,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396984319,0.82794883,864.59,863.55,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766396984320,0.82794883,864.59,863.7,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396984622,1.65589767,864.9,862.86,0.01064807]
["bitfinex-derivatives","BNBF0:USTF0",1766396984623,0.82794883,864.63,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396985120,0.82794883,864.64,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396986024,0.82794883,864.65,863.75,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396986321,0.82794883,864.76,863.83,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396987122,0.82794883,864.85,863.91,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396987325,0.82794883,864.94,863.97,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396988022,0.82794883,864.94,863.96,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396988225,0.82794883,864.96,863.94,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396989122,0.82794883,864.97,863.94,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396989323,0.82794883,864.98,863.92,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396990228,0.82794883,865.0,863.9,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396991130,0.82794883,864.99,863.89,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396991330,0.82794883,865.0,863.87,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396991731,0.82794883,864.85,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396992130,0.82794883,864.85,863.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766396992131,0.82794883,864.84,863.7,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396992632,0.82794883,864.79,863.65,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396993829,0.82794883,864.8,863.66,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396994232,0.82794883,864.82,863.67,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396994729,0.82794883,864.89,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396996133,0.82794883,864.9,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396997335,0.82794883,864.92,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396997935,0.82794883,864.98,863.79,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396998232,0.82794883,864.99,863.79,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766396999332,0.82794883,865.0,863.78,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397001634,0.82794883,865.01,863.77,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397002835,0.82794883,864.99,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397004234,0.82794883,865.0,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397004837,0.82794883,865.0,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397005342,0.82794883,865.0,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397006236,0.82794883,865.01,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397007639,0.82794883,865.0,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397009239,1.10393178,865.16,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397009240,0.82794883,865.01,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397011138,0.82794883,864.96,863.67,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397012338,0.82794883,864.95,863.67,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397015442,0.82794883,864.95,863.68,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397017143,0.82794883,864.94,863.68,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397018341,0.82794883,864.94,863.69,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397019242,0.82794883,864.93,863.69,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397021144,0.82794883,864.93,863.7,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397022142,0.82794883,864.92,863.7,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397023343,0.82794883,864.91,863.71,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397024446,0.82794883,864.91,863.72,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397025449,0.82794883,864.91,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397026151,0.82794883,864.9,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397027147,0.82794883,864.9,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397028052,0.82794883,864.88,863.73,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397029252,0.82794883,864.87,863.74,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397030249,0.82794883,864.86,863.75,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397031254,0.82794883,864.33,863.19,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397031454,0.82794883,864.3,863.17,0.8307115]
["bitfinex-derivatives","BNBF0:USTF0",1766397031651,0.82794883,864.18,862.89,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397031850,0.82794883,864.17,862.88,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397032452,0.82794883,864.2,862.86,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397033356,0.82794883,864.2,862.82,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397034261,0.82794883,864.22,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397034961,0.82794883,864.21,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397035359,0.82794883,864.23,862.78,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397036067,0.82794883,864.24,862.79,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397036258,0.82794883,864.26,862.77,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397037260,0.82794883,864.29,862.77,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397038261,0.82794883,864.31,862.76,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397039264,0.82794883,864.32,862.74,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397040262,0.82794883,864.33,862.73,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397040466,0.82794883,864.4,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397040865,0.82794883,864.41,862.81,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397041263,0.82794883,864.42,862.79,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397041661,0.82794883,864.47,862.85,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397042464,0.82794883,864.47,862.84,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397042762,0.82794883,864.47,862.83,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397042966,0.82794883,864.43,862.79,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397043162,0.82794883,864.41,862.77,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397043364,0.82794883,864.42,862.76,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397044266,0.82794883,864.42,862.75,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397045263,0.82794883,864.43,862.74,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397045668,0.82794883,864.38,862.69,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397046268,0.82794883,864.38,862.67,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397047365,0.82794883,864.39,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397049272,0.82794883,864.4,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397049772,0.82794883,864.4,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397049974,0.82794883,864.42,862.68,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397050274,0.82794883,864.43,862.67,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397052269,0.82794883,864.43,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397053370,0.82794883,864.44,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397054371,0.82794883,864.44,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397056278,0.82794883,864.44,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397056979,0.82794883,864.45,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397057177,0.82794883,864.46,862.66,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397059079,0.82794883,864.44,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397061276,0.82794883,864.43,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397062181,0.82794883,864.44,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397063279,0.82794883,864.42,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397064982,0.82794883,864.42,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397065278,0.82794883,864.44,862.67,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397065982,0.82794883,864.46,862.69,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397066480,0.82794883,864.45,862.69,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397067082,0.82794883,864.37,862.61,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397067282,0.82794883,864.37,862.62,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397067883,0.82794883,864.32,862.57,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397068283,0.82794883,864.31,862.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397069382,0.82794883,864.3,862.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397069582,0.82794883,864.29,862.55,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397070285,0.82794883,864.29,862.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397071087,1.10393178,864.44,862.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397071291,0.85766782,864.21,862.48,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397072193,0.85766782,864.21,862.47,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397072392,0.85766782,864.21,862.48,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397073093,0.85766782,864.29,862.56,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397073294,0.85766782,864.29,862.57,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397074395,0.85766782,864.29,862.58,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397075291,0.85766782,864.29,861.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397075292,0.85766782,864.28,862.59,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397076396,0.85766782,864.28,862.6,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397077194,0.85766782,864.27,862.61,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397078193,0.85766782,864.28,862.62,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397078498,0.85766782,864.28,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397079397,0.85766782,864.27,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397079899,0.85766782,864.26,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397080198,0.85766782,864.25,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397080396,0.85766782,864.24,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397081095,0.85766782,864.17,862.57,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397081302,0.85766782,864.16,862.58,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397082303,0.85766782,864.16,862.43,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397082304,0.85766782,864.15,862.6,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397083401,0.85766782,864.14,862.61,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397084506,0.85766782,864.12,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397085209,0.85766782,864.1,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397086206,0.85766782,864.08,862.67,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397087307,1.65589767,864.39,861.89,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397087308,0.85766782,864.05,862.69,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397088410,0.01102769,864.91,862.72,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397088411,0.85766782,864.02,862.72,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397089310,0.85766782,863.99,862.76,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397090209,0.85766782,863.94,862.81,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397093209,0.85766782,863.95,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397097310,0.85766782,863.96,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397100411,0.85766782,863.96,862.79,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397101312,0.85766782,863.96,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397104216,0.85766782,863.95,862.8,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397109420,0.85766782,863.95,862.81,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397110821,0.20150842,863.88,862.81,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397114430,0.20150842,863.88,862.82,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397116928,0.20150842,863.88,862.81,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397119328,0.20150842,863.88,862.82,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397120734,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397121330,0.85766782,863.72,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397121530,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397122235,0.85766782,863.73,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397122532,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397123537,0.85766782,863.74,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397124333,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397124538,0.85766782,863.74,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397125233,0.85766782,863.74,862.57,0.20153059]
["bitfinex-derivatives","BNBF0:USTF0",1766397125234,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397125434,0.85766782,863.74,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397126335,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397126539,0.85766782,863.73,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397127236,0.85766782,863.73,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397127440,0.85766782,863.73,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397128042,0.85766782,863.74,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397128237,0.85766782,863.75,862.65,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397128442,0.85766782,863.75,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397130340,0.85766782,863.76,862.64,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397131444,0.85766782,863.76,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397133448,0.85766782,863.77,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397134246,0.85766782,863.76,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397134446,0.85766782,863.77,862.63,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397134842,0.85766782,863.75,862.61,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397135347,0.85766782,863.74,862.6,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397135548,0.85766782,863.61,862.46,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397135843,0.85766782,863.59,862.45,1.3091786]
["bitfinex-derivatives","BNBF0:USTF0",1766397136048,0.85766782,863.61,862.46,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397136347,0.85766782,863.62,862.45,1.3091786]
["bitfinex-derivatives","BNBF0:USTF0",1766397136748,0.85766782,863.61,862.45,1.3091786]
["bitfinex-derivatives","BNBF0:USTF0",1766397137344,0.85766782,863.62,862.45,0.20156327]
["bitfinex-derivatives","BNBF0:USTF0",1766397138548,0.85766782,863.63,862.45,0.20156327]
["bitfinex-derivatives","BNBF0:USTF0",1766397138944,0.85766782,863.6,862.4,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397139145,0.85766782,863.53,862.34,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397139348,0.85766782,863.53,862.31,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397140350,0.85766782,863.51,862.25,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397141446,0.85766782,863.52,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397141650,0.85766782,863.51,862.22,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397142347,0.85766782,863.52,862.2,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397143347,0.85766782,863.53,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397144551,0.85766782,863.54,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397144753,0.85766782,863.48,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397145451,0.85766782,863.49,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397145653,0.85766782,863.56,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397145854,0.85766782,863.58,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397146150,0.85766782,863.64,862.24,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397146354,0.85766782,863.65,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397148457,0.85766782,863.66,862.22,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397148657,0.85766782,863.66,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397149357,0.85766782,863.66,862.22,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397149858,0.85766782,863.67,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397150454,0.85766782,863.68,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397151858,0.85766782,863.69,862.24,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397152456,0.85766782,863.7,862.24,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397153155,0.85766782,863.72,862.26,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397154055,0.85766782,863.77,862.32,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397154258,0.85766782,863.78,862.32,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397154554,0.85766782,863.77,862.32,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397155358,0.85766782,863.78,862.33,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397156254,0.85766782,863.82,862.38,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397156456,0.85766782,863.84,862.39,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397156658,0.85766782,863.85,862.41,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397156860,0.85766782,863.84,862.39,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397157360,0.85766782,863.84,862.4,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397158361,0.85766782,863.83,862.4,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397159861,0.85766782,863.8,862.37,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397160062,0.85766782,863.71,862.28,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397161362,0.85766782,863.67,862.25,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397161861,0.85766782,863.66,862.23,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397163063,0.85766782,863.58,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397163263,0.20150842,863.88,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397163264,0.85766782,863.57,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397163461,0.85766782,863.5,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397164366,0.85766782,863.51,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397173468,0.85766782,863.5,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397175468,0.85766782,863.49,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397175673,0.85980209,863.49,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397177270,0.85980209,863.48,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397178271,0.85980209,863.47,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397181573,0.85980209,863.46,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397185379,0.20150842,863.88,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397185380,0.85980209,863.42,862.19,0.2016129]
["bitfinex-derivatives","BNBF0:USTF0",1766397185580,0.85980209,863.42,862.08,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397185777,0.85980209,863.27,861.93,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397186078,0.85980209,863.24,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397186277,0.20150842,863.88,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397186278,0.85980209,863.25,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397187278,0.85980209,863.26,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397187582,0.85980209,863.25,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397188183,0.85980209,863.27,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397193385,0.85980209,863.26,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397194087,0.20150842,863.88,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397194088,0.85980209,863.29,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397194383,0.85980209,863.29,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397195186,0.85980209,863.29,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397195387,0.85980209,863.28,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397199386,1.10393178,863.44,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397199387,0.85980209,863.29,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397199790,0.85980209,863.28,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397200186,0.85980209,863.29,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397200392,0.85980209,863.29,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397201193,0.85980209,863.29,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397201393,1.10393178,863.45,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397201394,0.85980209,863.3,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397204395,0.85980209,863.3,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397205297,0.85980209,863.31,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397207292,0.85980209,863.3,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397212396,0.85980209,863.3,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397212695,0.85980209,863.29,861.95,0.20167424]
["bitfinex-derivatives","BNBF0:USTF0",1766397214397,0.85980209,863.28,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397215297,0.85980209,863.27,861.95,1.30928957]
["bitfinex-derivatives","BNBF0:USTF0",1766397216004,0.85980209,863.27,861.95,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397216199,0.85980209,863.27,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397216200,0.85980209,862.9,861.54,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397216416,0.85980209,862.9,860.8,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397216417,0.85980209,862.89,861.55,1.10761533]
["bitfinex-derivatives","BNBF0:USTF0",1766397216604,0.85980209,862.84,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397217301,0.65903344,862.83,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397217505,0.65903344,862.82,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397217701,0.65903344,862.81,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397218000,0.65903344,862.8,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397218304,0.65903344,862.79,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397218502,0.65903344,862.78,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397218702,0.65903344,862.77,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397218901,0.65903344,862.76,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397219201,0.65903344,862.75,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397219408,0.65903344,862.74,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397219604,0.65903344,862.73,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397219809,0.65903344,862.72,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397220007,0.65903344,862.71,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397220210,0.65903344,862.7,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397220409,0.65903344,862.69,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397220606,0.65903344,862.68,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397220811,0.65903344,862.67,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221110,0.85980209,862.94,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221307,0.65858526,862.93,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221511,0.85980209,862.97,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221512,0.65858526,862.92,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221713,0.85980209,862.97,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221714,0.65858526,862.91,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397221911,0.65858526,862.9,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397222113,0.65858526,862.89,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397222315,0.65858526,862.88,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397222614,0.65858526,862.87,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397222913,0.65858526,862.86,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397223214,0.65858526,862.85,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397223414,0.65858526,862.84,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397223613,0.65858526,862.83,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397223915,0.65858526,862.82,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397224119,0.65858526,862.81,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397224313,0.65858526,862.8,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397224518,0.65858526,862.79,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397224814,0.65858526,862.78,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397225018,0.65858526,862.77,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397225314,0.65858526,862.76,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397225517,0.65858526,862.75,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397225813,0.65858526,862.74,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397226018,0.65858526,862.73,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397226314,0.65858526,862.72,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397226520,0.85980209,862.99,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397228216,0.65808824,862.98,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397228420,0.65808824,862.97,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397228720,0.01021502,863.62,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397228721,0.65808824,862.96,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397228920,0.65808824,862.95,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397229220,0.65808824,862.94,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397229422,0.65808824,862.93,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397229615,0.65808824,862.92,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397229819,0.65808824,862.91,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397230017,0.65808824,862.9,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397230220,0.65808824,862.89,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397230521,0.65808824,862.88,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397230820,0.65808824,862.87,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397231016,0.65808824,862.86,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397231322,0.65808824,862.85,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397231517,0.65808824,862.84,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397231717,0.65808824,862.83,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397231916,0.65808824,862.82,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397232117,0.65808824,862.81,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397232320,0.65808824,862.8,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397232620,0.65808824,862.79,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397232814,0.85980209,863.06,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397233019,0.65817333,863.05,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397233216,0.65817333,863.04,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397233419,0.65817333,863.03,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397233617,0.65817333,863.02,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397233816,0.65817333,863.01,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397234120,0.65817333,863.0,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397234323,0.65817333,862.99,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397234519,0.65817333,862.98,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397234818,0.65817333,862.97,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397235022,0.65817333,862.96,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397235221,0.65817333,862.95,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397235517,0.65817333,862.94,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397235723,0.65817333,862.93,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397236020,0.65817333,862.92,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397236220,0.65817333,862.91,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397236520,0.65817333,862.9,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397236724,0.65817333,862.89,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397236924,0.65817333,862.88,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397237127,0.65817333,862.87,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397237425,0.65817333,862.86,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397237624,0.65817333,862.85,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397237824,0.65817333,862.84,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397238023,0.65817333,862.83,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397238224,0.65817333,862.82,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397238424,0.65817333,862.81,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397238623,0.65817333,862.8,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397238920,0.65817333,862.79,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397239124,0.65817333,862.78,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397239326,0.65817333,862.77,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397239526,0.65817333,862.76,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397239826,0.85980209,863.04,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397241426,0.65866029,863.13,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397241427,1.51846238,863.03,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397241623,0.65866029,863.02,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397241928,0.65866029,863.01,861.53,1.86316272]
["bitfinex-derivatives","BNBF0:USTF0",1766397242128,0.65866029,863.0,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397242328,0.65866029,862.99,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397242530,0.65866029,862.98,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397242728,0.65866029,862.97,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397242926,0.65866029,862.96,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397243127,0.65866029,862.95,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397243328,0.65866029,862.94,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397243532,0.65866029,862.93,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397243728,0.65866029,862.92,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397243934,0.65866029,862.91,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397244232,0.65866029,862.9,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397244433,0.85980209,863.01,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397244434,0.65866029,862.89,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397244728,0.65866029,862.88,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397244931,0.65866029,862.87,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397245129,0.65866029,862.86,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397245332,0.65866029,862.85,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397245529,0.65866029,862.84,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397245728,0.65866029,862.83,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397245932,0.65866029,862.82,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246132,0.65866029,862.81,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246333,0.65866029,862.8,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246534,0.65866029,862.79,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246731,0.85980209,863.01,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246732,0.65866029,862.78,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397246930,0.65866029,862.77,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397247232,0.65866029,862.76,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397247434,0.65866029,862.75,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397247632,0.85980209,863.05,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397249334,1.52164977,863.04,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397249537,0.66184768,863.03,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397249735,0.66184768,863.02,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397250037,0.66184768,863.01,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397250238,0.66184768,863.0,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397250435,0.66184768,862.99,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397250634,0.66184768,862.98,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397250834,0.66184768,862.97,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397251038,0.66184768,862.96,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397251338,0.66184768,862.95,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397251539,0.66184768,862.94,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397251734,0.66184768,862.93,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397251935,0.66184768,862.92,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397252136,0.66184768,862.91,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397252336,0.66184768,862.9,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397252537,0.66184768,862.89,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397252737,0.66184768,862.88,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397252940,0.66184768,862.87,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397253136,0.66184768,862.86,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397253341,0.66184768,862.85,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397253541,0.66184768,862.84,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397253737,0.66184768,862.83,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397253937,0.66184768,862.82,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397254142,0.66184768,862.81,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397254340,0.66184768,862.8,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397254538,0.66184768,862.79,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397254839,0.66184768,862.78,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397255043,0.66184768,862.77,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397255242,0.66184768,862.76,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397255540,0.85980209,863.04,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397256240,0.85980209,863.03,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397259238,1.52167781,863.03,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397259440,0.66187572,863.02,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397259644,0.66187572,863.01,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397259847,0.66187572,863.0,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397260140,0.66187572,862.99,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397260340,0.66187572,862.98,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397260645,0.66187572,862.97,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397260845,0.66187572,862.96,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397261041,0.66187572,862.95,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397261240,0.66187572,862.94,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397261440,0.66187572,862.93,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397261644,0.66187572,862.92,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397261841,0.66187572,862.91,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397262043,0.66187572,862.9,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397262244,0.66187572,862.89,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397262444,0.66187572,862.88,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397262740,0.66187572,862.87,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397263040,0.66187572,862.86,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397263244,0.66187572,862.85,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397263441,0.66187572,862.84,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397263645,0.66187572,862.83,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397263945,0.66187572,862.82,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397264142,0.66187572,862.81,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397264345,0.66187572,862.8,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397264547,0.66187572,862.79,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397264742,0.66187572,862.78,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397264949,0.85980209,863.06,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397266353,1.52210752,863.05,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397266649,0.66230543,863.04,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397266852,0.66230543,863.03,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397267053,0.66230543,863.02,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397267252,0.66230543,863.01,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397267452,0.66230543,863.0,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397267652,0.66230543,862.99,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397267952,0.66230543,862.98,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397268148,0.66230543,862.97,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397268449,0.66230543,862.96,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397268654,0.66230543,862.95,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397268852,0.66230543,862.94,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397269049,0.66230543,862.93,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397269253,0.66230543,862.92,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397269450,0.66230543,862.91,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397269652,0.66230543,862.9,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397269851,0.66230543,862.89,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397270056,0.66230543,862.88,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397270251,0.66230543,862.87,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397270554,0.66230543,862.86,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397270752,0.66230543,862.85,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397270953,0.66230543,862.84,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397271158,0.66230543,862.83,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397271359,0.66230543,862.82,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397271658,0.66230543,862.81,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397271954,0.66230543,862.8,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397272154,0.66230543,862.79,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397272355,0.66230543,862.78,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397272555,0.66230543,862.77,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397272854,0.66230543,862.76,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397273057,0.66230543,862.75,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397273259,0.85980209,863.02,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397275361,0.85980209,863.0,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397275660,0.662906,862.99,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397275860,0.662906,862.98,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397276058,0.85980209,862.96,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397276256,1.52270809,862.95,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397276459,0.662906,862.94,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397276659,0.662906,862.93,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397276858,0.662906,862.92,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277060,0.662906,862.91,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277256,0.662906,862.9,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277455,0.662906,862.89,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277755,0.85980209,862.91,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277756,0.662906,862.88,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397277960,0.662906,862.87,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397278259,0.662906,862.86,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397278557,0.662906,862.85,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397278761,0.662906,862.84,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397278958,0.662906,862.83,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397279262,0.662906,862.82,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397279557,0.662906,862.81,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397279756,0.662906,862.8,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397279961,0.662906,862.79,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397280257,0.662906,862.78,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397280456,0.662906,862.77,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397280661,0.662906,862.76,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397280862,0.662906,862.75,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397281058,0.662906,862.74,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397281257,0.662906,862.73,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397281462,0.662906,862.72,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397281662,0.662906,862.71,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397281862,0.662906,862.7,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397282061,0.662906,862.69,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397282259,0.662906,862.68,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397282459,0.662906,862.67,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397282663,0.662906,862.66,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397282961,0.662906,862.65,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397283161,0.662906,862.64,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397283464,0.662906,862.63,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397283663,0.662906,862.62,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397283858,0.662906,862.61,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397284063,0.662906,862.6,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397284262,0.85980209,862.88,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397284465,0.66315842,862.87,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397284764,0.66315842,862.86,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397284963,0.66315842,862.85,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397285168,0.66315842,862.84,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397285366,0.66315842,862.83,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397285565,0.66315842,862.82,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397285770,0.66315842,862.81,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397285968,0.66315842,862.8,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397286166,0.66315842,862.79,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397286467,0.66315842,862.78,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397286771,0.66315842,862.77,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397286971,0.66315842,862.76,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397287169,0.66315842,862.75,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397287372,0.66315842,862.74,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397287567,0.66315842,862.73,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397287768,0.66315842,862.72,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397287972,0.66315842,862.71,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397288169,0.66315842,862.7,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397288468,0.66315842,862.69,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397288670,0.66315842,862.68,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397288874,0.66315842,862.67,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397289068,0.66315842,862.66,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397289271,0.66315842,862.65,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397289470,0.66315842,862.64,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397289669,0.66315842,862.63,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397289871,0.66315842,862.62,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397290175,0.66315842,862.61,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397290375,0.66315842,862.6,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397290576,0.66315842,862.59,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397290776,0.85980209,862.86,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397290977,0.66336155,862.85,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397291176,0.66336155,862.84,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397291374,0.66336155,862.83,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397291677,0.66336155,862.82,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397291873,0.66336155,862.81,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397292174,0.66336155,862.8,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397292376,0.66336155,862.79,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397292672,0.66336155,862.78,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397292976,0.66336155,862.77,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397293176,0.66336155,862.76,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397293381,0.66336155,862.75,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397293572,0.66336155,862.74,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397293777,0.66336155,862.73,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397293977,0.66336155,862.72,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397294173,0.66336155,862.71,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397294378,0.66336155,862.7,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397294677,0.66336155,862.69,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397294972,0.66336155,862.68,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397295177,0.66336155,862.67,861.7,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397295376,0.66336155,862.66,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397295572,0.66336155,862.65,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397295776,0.66336155,862.64,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397295978,0.66336155,862.63,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397296178,0.66336155,862.62,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397296477,0.66336155,862.61,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397296672,0.66336155,862.6,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397296876,0.66336155,862.59,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397297073,0.66336664,862.58,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397297274,0.66336664,862.58,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397297275,0.66336664,862.57,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397297474,0.85980209,862.79,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397297475,0.66336664,862.56,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397297674,0.66336664,862.55,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397297873,0.66336664,862.54,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397298073,0.66336664,862.53,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397298275,0.66336664,862.52,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397298479,0.66336664,862.51,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397298676,0.66336664,862.5,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397298875,0.66336664,862.49,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397299080,0.66336664,862.48,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397299380,0.66336664,862.47,861.53,0.20173972]
["bitfinex-derivatives","BNBF0:USTF0",1766397299578,0.66336664,862.47,860.9,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397299579,0.66336664,862.46,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397299780,0.66336664,862.45,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397299980,0.66336664,862.44,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397300280,0.66336664,862.43,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397300476,0.66336664,862.42,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397300680,0.66336664,862.41,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397300878,0.66336664,862.4,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397301082,0.66336664,862.39,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397301284,0.66336664,862.38,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397301480,0.66336664,862.37,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397301784,0.66336664,862.36,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397302079,0.66336664,862.35,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397302283,0.66336664,862.34,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397302480,0.66336664,862.33,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397302784,0.66336664,862.32,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397302983,0.66336664,862.31,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397303280,0.01415875,863.2,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397303281,0.85980209,862.61,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397304286,0.01142688,863.47,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397304287,0.66172607,862.6,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397304484,0.66172607,862.59,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397304682,0.66172607,862.58,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397304983,0.66172607,862.57,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305181,0.66172607,862.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305386,1.10393178,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305387,0.66172607,862.55,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305583,0.66172607,862.54,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305787,0.66172607,862.53,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397305987,0.66172607,862.52,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397306188,0.85980209,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397307383,0.66095587,862.78,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397307588,0.66095587,862.77,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397307785,0.66095587,862.76,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397308087,0.66095587,862.75,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397308284,0.66095587,862.74,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397308482,0.66095587,862.73,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397308687,0.66095587,862.72,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397308982,0.66095587,862.71,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397309184,0.66095587,862.7,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397309385,0.85980209,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397309386,0.66095587,862.69,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397309584,0.66095587,862.68,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397309784,0.66095587,862.67,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310084,0.66095587,862.66,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310284,1.10393178,862.96,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310285,0.66095587,862.65,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310483,0.66095587,862.64,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310682,0.66095587,862.63,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397310884,0.66095587,862.62,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397311090,0.66095587,862.61,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397311287,0.66095587,862.6,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397311487,0.66095587,862.59,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397311788,0.66095587,862.58,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397311986,0.66095587,862.57,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397312188,0.66095587,862.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397312384,0.66095587,862.55,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397312588,0.66095587,862.54,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397312790,0.66095587,862.53,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397312988,1.06159562,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397313188,0.66071749,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397313387,0.66071749,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397313591,0.66071749,862.78,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397313792,0.66071749,862.77,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397313993,0.66071749,862.76,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397314288,0.66071749,862.75,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397314492,0.66071749,862.74,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397314787,0.66071749,862.73,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397314987,0.66071749,862.72,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397315189,0.66071749,862.71,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397315388,0.66071749,862.7,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397315693,0.66071749,862.69,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397315886,0.66071749,862.68,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397316092,0.66071749,862.67,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397316291,0.66071749,862.66,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397316493,0.66071749,862.65,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397316794,0.66071749,862.64,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397316988,0.66071749,862.63,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397317191,0.66071749,862.62,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397317389,0.66071749,862.61,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397317687,0.66071749,862.6,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397317892,0.66071749,862.59,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397318090,0.66071749,862.58,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397318388,0.66071749,862.57,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397318592,0.66071749,862.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397318791,0.20179353,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397318994,0.66056033,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397319194,0.66056033,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397319491,0.66056033,862.78,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397319692,0.66056033,862.77,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397319889,0.66056033,862.76,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397320093,0.66056033,862.75,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397320393,0.66056033,862.74,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397320689,0.66056033,862.73,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397320894,0.66056033,862.72,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397321193,0.66056033,862.71,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397321394,0.66056033,862.7,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397321591,0.66056033,862.69,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397321790,0.66056033,862.68,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397322096,0.66056033,862.67,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397322296,0.66056033,862.66,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397322596,0.66056033,862.65,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397322895,0.66056033,862.64,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397323095,0.66056033,862.63,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397323292,0.66056033,862.62,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397323490,0.66056033,862.61,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397323693,0.66056033,862.6,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397323899,0.66056033,862.59,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397324096,0.66056033,862.58,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397324394,0.66056033,862.57,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397324597,0.66056033,862.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397324796,0.20179353,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397325098,0.66067848,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397325294,0.66067848,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397325492,0.66067848,862.78,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397325694,0.66067848,862.77,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397325898,0.66067848,862.76,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397326098,0.66067848,862.75,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397326394,0.66067848,862.74,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397326595,0.66067848,862.73,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397326899,0.66067848,862.72,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397327095,0.66067848,862.71,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397327300,0.66067848,862.7,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397327500,0.66067848,862.69,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397327698,0.66067848,862.68,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397327897,0.66067848,862.67,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397328200,0.66067848,862.66,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397328400,0.66067848,862.65,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397328598,0.20179353,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397328599,0.66067848,862.64,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397328797,0.66067848,862.63,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397329102,0.66067848,862.62,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397329297,0.66067848,862.61,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397329498,0.66067848,862.6,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397329699,0.66067848,862.59,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397329903,0.66067848,862.58,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397330202,0.66067848,862.57,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397330396,0.66067848,862.56,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397330601,0.66067848,862.55,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397330800,0.66067848,862.54,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397330999,0.20179353,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397331204,0.66092697,862.8,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397331401,0.66092697,862.79,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397331599,0.66092697,862.78,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397331804,0.66092697,862.77,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397332000,0.66092697,862.76,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397332202,0.66092697,862.75,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397332401,0.66092697,862.74,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397332600,0.66092697,862.73,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397332805,0.66092697,862.72,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397333004,0.66092697,862.71,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397333306,0.66092697,862.7,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397333608,0.66092697,862.69,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397333808,0.66092697,862.68,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397334004,0.66092697,862.67,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397334306,0.66092697,862.66,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397334504,0.66092697,862.65,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397334707,0.66092697,862.64,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397335006,0.66092697,862.63,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397335205,0.66092697,862.62,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397335406,0.66092697,862.61,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397335605,0.66092697,862.6,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397335808,0.66092697,862.59,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397336008,0.66092697,862.58,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397336205,0.66092697,862.57,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397336405,0.66092697,862.56,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397336604,0.66092697,862.55,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397336808,0.66092697,862.54,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397337108,0.66092697,862.53,861.43,1.86324695]
["bitfinex-derivatives","BNBF0:USTF0",1766397337405,0.66092697,862.52,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397337706,0.66092697,862.51,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397337905,0.66092697,862.5,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397338109,0.85980209,862.78,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397340207,0.85980209,862.77,861.44,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397342306,0.85980209,862.77,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397342907,1.52100015,862.77,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397343111,0.66119806,862.76,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397343312,0.66119806,862.75,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397343512,0.66119806,862.74,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397343712,0.66119806,862.73,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397344009,0.66119806,862.72,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397344213,0.66119806,862.71,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397344412,0.66119806,862.7,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397344610,0.66119806,862.69,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397344815,0.66119806,862.68,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397345110,0.66119806,862.67,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397345313,0.66119806,862.66,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397345513,0.66119806,862.65,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397345713,0.66119806,862.64,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397345909,0.66119806,862.63,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397346214,0.66119806,862.62,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397346415,0.66119806,862.61,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397346609,0.66119806,862.6,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397346813,0.66119806,862.59,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397347112,0.66119806,862.58,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397347310,0.66119806,862.57,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397347509,0.66119806,862.56,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397347709,0.66119806,862.55,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397347913,0.66119806,862.54,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397348109,0.66119806,862.53,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397348310,0.66119806,862.52,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397348513,0.66119806,862.51,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397348813,0.66119806,862.5,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397349110,0.66119806,862.49,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397349310,0.66119806,862.48,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397349516,0.85980209,862.76,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397349710,0.66169933,862.75,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397349910,0.66169933,862.74,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397350114,0.66169933,862.73,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397350310,0.66169933,862.72,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397350513,0.66169933,862.71,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397350810,0.66169933,862.7,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397351009,0.66169933,862.69,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397351309,0.66169933,862.68,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397351511,0.66169933,862.67,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397351711,0.66169933,862.66,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397351910,0.66169933,862.65,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397352115,0.66169933,862.64,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397352409,0.66169933,862.63,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397352613,0.66169933,862.62,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397352810,0.66169933,862.61,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397353014,0.66169933,862.6,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397353215,0.66169933,862.59,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397353416,0.66169933,862.58,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397353614,0.66169933,862.57,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397353815,0.66169933,862.56,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397354017,0.66169933,862.55,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397354312,0.66169933,862.54,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397354518,0.66169933,862.53,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397354718,0.66169933,862.52,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397354915,0.66169933,862.51,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397355218,0.66169933,862.5,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397355418,0.66169933,862.49,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397355618,0.66169933,862.48,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397355818,0.66169933,862.47,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397356019,0.66169933,862.46,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397356219,0.66169933,862.45,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397356418,0.66169933,862.44,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397356714,0.66169933,862.43,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397356918,0.85980209,862.7,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397357115,0.66165396,862.69,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397357315,0.66165396,862.68,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397357513,0.85980209,862.7,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397357514,0.66165396,862.67,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397357814,0.66165396,862.66,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397358018,0.66165396,862.65,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397358218,0.66165396,862.64,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397358418,0.66165396,862.63,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397358622,0.66165396,862.62,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397358823,0.66165396,862.61,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397359019,0.66165396,862.6,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397359222,0.66165396,862.59,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397359424,0.66165396,862.58,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397359621,0.66165396,862.57,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397359820,0.66165396,862.56,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397360124,0.66165396,862.55,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397360425,0.66165396,862.54,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397360621,0.66165396,862.53,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397360822,0.66165396,862.52,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397361026,0.66165396,862.51,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397361322,0.66177461,862.5,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397361531,0.85980209,862.78,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397361830,0.66177461,862.77,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397362029,0.66177461,862.76,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397362226,0.66177461,862.75,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397362432,0.66177461,862.74,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397362731,0.66177461,862.73,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397363027,0.66177461,862.72,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397363231,0.66177461,862.71,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397363532,0.66177461,862.7,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397363827,0.66177461,862.69,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397364026,0.66177461,862.68,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397364226,0.66177461,862.67,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397364426,0.66177461,862.66,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397364631,0.66177461,862.65,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397364828,0.66177461,862.64,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397365128,0.66177461,862.63,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397365332,0.66177461,862.62,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397365529,0.66177461,862.61,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397365728,0.66177461,862.6,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397366035,0.66177461,862.59,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397366229,0.66177461,862.58,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397366429,0.66177461,862.57,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397366630,0.66177461,862.56,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397366933,0.66177461,862.55,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397367133,0.66177461,862.54,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397367335,0.66177461,862.53,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397367535,0.66177461,862.52,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397367830,0.66177461,862.51,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397368035,0.66177461,862.5,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397368236,0.66177461,862.49,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397368436,0.66177461,862.48,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397368637,0.85980209,862.76,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397368837,0.66346527,862.75,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397369033,0.66346527,862.74,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397369333,0.66346527,862.73,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397369532,0.66346527,862.72,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397369737,0.66346527,862.71,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397370034,0.66346527,862.7,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397370332,0.66346527,862.69,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397370532,0.66346527,862.68,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397370735,0.66346527,862.67,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397370932,0.66346527,862.66,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397371132,0.66346527,862.65,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397371337,0.66346527,862.64,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397371536,0.66346527,862.63,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397371834,0.85980209,862.98,861.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397372039,0.66352226,862.97,861.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397372333,0.66352226,862.96,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397372635,0.66352226,862.95,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397372837,0.66352226,862.94,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397373035,0.66352226,862.93,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397373235,0.66352226,862.92,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397373438,0.66352226,862.91,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397373635,0.66352226,862.9,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397373838,0.66352226,862.89,861.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397374039,0.66352226,862.88,861.86,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397374236,0.66352226,862.87,861.86,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397374443,0.85980209,863.24,861.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397374640,0.66267721,863.23,861.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397374841,0.66267721,863.22,861.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397375040,0.66267721,863.21,861.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397375241,0.66267721,863.2,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397375448,0.66267721,863.19,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397375646,0.66267721,863.18,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397375842,0.66267721,863.17,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376143,0.85980209,863.27,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376144,0.66267721,863.16,861.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376344,0.66267721,863.16,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397376345,0.66267721,863.15,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376544,0.66267721,863.14,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376744,0.66267721,863.13,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397376944,0.66267721,863.12,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397377142,0.66267721,863.12,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397377143,0.66267721,863.11,861.95,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397377344,1.65589767,863.68,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397377345,0.85980209,863.39,861.96,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397378149,0.6614737,863.38,862.05,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397378349,0.6614737,863.37,862.02,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397378549,0.6614737,863.36,862.02,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397378744,0.6614737,863.35,862.04,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397378944,0.6614737,863.34,862.04,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397379148,0.6614737,863.33,862.11,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397379445,0.85980209,863.64,862.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397379644,0.2016275,863.55,862.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397379842,0.66058713,863.54,862.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397380046,1.10393178,863.8,861.46,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397380047,0.66058713,863.53,862.14,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397380247,0.66058713,863.52,862.11,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397380451,0.66058713,863.51,862.12,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397380653,0.20159188,863.69,862.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397380850,0.66013099,863.68,862.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397381151,0.66013099,863.67,862.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397381353,0.66013099,863.66,862.14,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397381652,0.66013099,863.66,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397381653,0.66013099,863.65,862.12,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397381852,0.66013099,863.64,862.12,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397382048,0.66013099,863.63,862.12,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397382253,0.66013099,863.62,862.09,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397382450,0.66013099,863.61,862.09,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397382654,0.66013099,863.6,862.09,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397382853,0.66013099,863.59,862.09,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397383150,0.66013099,863.58,862.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397383354,0.66013099,863.57,862.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397383650,0.20159188,863.69,862.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397383850,0.65883032,863.68,862.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397384153,0.65883032,863.67,862.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397384449,0.65883032,863.66,861.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397384654,0.85980209,863.64,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397384854,0.65883032,863.63,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397385053,0.65883032,863.62,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397385251,0.65883032,863.61,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397385450,0.65883032,863.6,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397385651,0.65883032,863.59,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397385854,0.65883032,863.58,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397386057,0.65883032,863.57,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397386250,0.65883032,863.56,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397386551,0.65883032,863.55,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397386751,0.65883032,863.54,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397386955,0.65883032,863.53,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397387151,0.65883032,863.52,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397387450,0.65883032,863.51,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397387654,0.65883032,863.5,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397387852,0.65883032,863.49,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397388155,0.65883032,863.48,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397388355,0.65883032,863.47,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397388651,0.65883032,863.46,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397388854,0.65883032,863.45,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397389154,0.65883032,863.44,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397389354,0.65883032,863.43,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397389555,0.65883032,863.42,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397389750,0.65883032,863.41,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397389953,0.65883032,863.4,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397390152,0.65883032,863.39,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397390357,0.65883032,863.38,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397390554,0.65883032,863.37,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397390756,0.65883032,863.36,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397390956,0.65883032,863.35,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397391152,0.65883032,863.34,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397391357,0.65883032,863.33,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397391658,0.65883032,863.32,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397391859,0.65883032,863.31,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397392060,0.65883032,863.3,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397392253,0.65883032,863.29,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397392457,0.65883032,863.28,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397392655,0.65883032,863.27,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397392957,0.65883032,863.26,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397393155,0.65883032,863.25,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397393354,0.65883032,863.24,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397393556,0.85980209,863.51,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397393757,0.65804595,863.5,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397393955,0.65804595,863.49,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397394156,0.65804595,863.48,861.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397394359,0.65804595,863.47,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397394556,0.65804595,863.46,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397394855,0.65804595,863.45,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397395056,0.65804595,863.44,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397395259,0.65804595,863.43,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397395460,0.65804595,863.42,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397395660,0.65804595,863.41,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397395956,0.65804595,863.4,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397396259,0.65804595,863.39,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397396458,0.65804595,863.38,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397396660,0.65804595,863.37,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397396857,0.65804595,863.36,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397397060,0.65804595,863.35,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397397263,0.65804595,863.34,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397397460,0.65804595,863.33,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397397661,0.65804595,863.32,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397397962,0.65804595,863.31,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397398260,0.65804595,863.3,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397398460,0.65804595,863.29,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397398661,0.65804595,863.28,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397398956,0.65804595,863.27,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397399157,0.65804595,863.26,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397399357,0.85980209,863.54,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397399557,0.65262605,863.53,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397399759,0.65262605,863.52,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397399966,0.65262605,863.51,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397400157,0.65262605,863.5,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397400458,0.65262605,863.49,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397400760,0.65262605,863.48,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397400960,0.65262605,863.47,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397401158,0.65262605,863.46,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397401457,0.65262605,863.45,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397401760,0.65262605,863.44,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397401961,0.65262605,863.43,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397402160,0.65262605,863.42,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397402360,0.65262605,863.41,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397402557,0.65262605,863.4,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397402761,0.65262605,863.39,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397402962,0.65262605,863.38,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397403262,0.65262605,863.37,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397403462,0.65262605,863.36,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397403664,0.65262605,863.35,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397403962,0.65262605,863.34,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397404160,0.65262605,863.33,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397404364,0.65262605,863.32,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397404559,0.65262605,863.31,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397404763,0.65262605,863.3,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397405066,0.65262605,863.29,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397405262,0.65262605,863.28,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397405462,0.65262605,863.27,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397405661,0.65262605,863.26,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397405862,0.65262605,863.25,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397406061,0.65262605,863.24,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397406262,0.65262605,863.23,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397406462,0.85980209,863.5,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397406662,0.65307705,863.49,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397406965,0.65307705,863.48,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397407162,0.65307705,863.47,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397407465,0.85980209,863.21,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397407665,0.65307705,863.2,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397407868,0.65307705,863.19,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397408061,0.65307705,863.18,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397408263,0.65307705,863.17,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397408463,0.65307705,863.16,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397408668,0.85980209,863.12,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397408871,2.67308447,863.11,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397409169,0.85980209,863.01,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397409368,1.81328238,863.0,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397409664,1.81328238,862.99,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397409869,1.81328238,862.98,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397410068,1.81328238,862.97,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397410264,1.81328238,862.96,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397410469,1.81328238,862.95,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397410667,1.81328238,862.94,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397410970,1.81328238,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397411170,1.81328238,862.92,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397411366,1.81328238,862.91,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397411667,1.81328238,862.9,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397411871,1.81328238,862.89,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397412170,1.81328238,862.88,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397412367,1.81328238,862.87,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397412571,1.81328238,862.86,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397412768,1.81328238,862.85,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397413071,1.81328238,862.84,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397413271,1.81328238,862.83,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397413469,1.81328238,862.82,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397413670,1.81328238,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397413870,0.65307705,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397414074,0.65307705,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397414274,0.65307705,862.78,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397414475,0.65307705,862.77,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397414674,0.65307705,862.76,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397414974,0.65307705,862.75,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397415171,0.85980209,863.01,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397415172,0.65307705,862.74,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397415369,0.85980209,863.01,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397415573,1.81332285,863.0,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397415870,1.81332285,862.99,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397416173,1.81332285,862.98,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397416372,1.81332285,862.97,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397416572,1.81332285,862.96,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397416772,1.81332285,862.95,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397416970,1.81332285,862.94,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397417172,1.81332285,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397417372,1.81332285,862.92,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397417572,1.81332285,862.91,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397417774,1.81332285,862.9,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397417973,1.81332285,862.89,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397418173,1.81332285,862.88,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397418378,1.81332285,862.87,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397418673,0.65298257,862.86,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397418879,0.65298257,862.85,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397419076,0.65298257,862.84,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397419275,0.65298257,862.83,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397419476,0.65298257,862.82,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397419778,0.65298257,862.81,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397419976,0.65298257,862.8,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397420176,0.65298257,862.79,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397420377,0.85980209,863.07,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397420582,1.81328929,863.06,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397420781,1.81328929,863.05,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397420979,1.81328929,863.04,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397421281,1.81328929,863.03,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397421478,1.81328929,863.02,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397421779,1.81328929,863.01,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397421981,1.81328929,863.0,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397422282,1.81328929,862.99,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397422478,1.81328929,862.98,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397422679,1.81328929,862.97,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397422979,1.81328929,862.96,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397423180,1.81328929,862.95,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397423383,0.65302336,862.94,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397423582,0.65302336,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397423879,0.65302336,862.92,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397424079,0.65302336,862.91,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397424280,0.65302336,862.9,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397424479,0.65302336,862.89,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397424683,0.65302336,862.88,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397424880,0.65302336,862.87,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397425085,0.65302336,862.86,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397425281,0.65302336,862.85,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397425486,0.85980209,863.13,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397425687,1.81209845,863.12,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397425888,1.81209845,863.11,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397426083,1.81209845,863.1,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397426285,1.81209845,863.09,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397426486,1.81209845,863.08,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397426685,1.81209845,863.07,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397426890,1.81209845,863.06,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397427186,1.81209845,863.05,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397427486,1.81209845,863.04,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397427689,1.81209845,863.03,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397427887,1.81209845,863.02,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428086,1.81209845,863.01,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428284,1.81209845,863.0,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428486,1.81209845,862.99,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428688,1.81209845,862.98,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428889,0.85980209,863.13,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397428890,1.81209845,862.97,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397429092,1.81209845,862.96,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397429294,1.81209845,862.95,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397429490,1.81209845,862.94,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397429793,1.81209845,862.93,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397429988,1.81209845,862.92,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397430189,1.81209815,862.91,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397430392,0.6519103,862.9,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397430588,0.6519103,862.89,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397430888,0.6519103,862.88,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397431090,0.6519103,862.87,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397431291,0.6519103,862.86,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397431491,0.6519103,862.85,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397431690,0.85980209,863.13,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397431891,1.81211447,863.12,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397432096,1.81211447,863.11,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397432296,1.81211447,863.1,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397432491,1.81211447,863.09,861.43,0.20182395]
["bitfinex-derivatives","BNBF0:USTF0",1766397432695,1.81211447,863.08,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397432892,1.81211447,863.07,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397433193,1.81211447,863.06,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397433391,1.81211447,863.05,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397433595,1.81211447,863.04,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397433791,1.81211447,863.03,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397434095,1.81211447,863.02,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397434295,1.81211447,863.01,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397434492,1.81211447,863.0,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397434692,1.81211447,862.99,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397434891,1.81211447,862.98,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397435192,1.81211447,862.97,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397435496,1.81211447,862.96,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397435697,1.81211447,862.95,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397435896,1.81211447,862.94,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397436091,0.85980209,863.14,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397436092,1.81211447,862.93,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397436292,1.81211447,862.92,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397436494,0.20177364,862.9,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397436696,1.81211447,862.89,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397436895,1.81211447,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397437098,1.81211401,862.87,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397437296,0.65192639,862.86,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397437498,0.20177364,862.9,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397437798,1.81178271,862.89,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397438100,1.81178271,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397438301,0.65159479,862.87,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397438498,0.20177364,862.9,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397438701,1.81177411,862.89,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397438901,1.81177411,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397439095,0.65159591,862.87,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397439396,0.85980209,863.19,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397439596,0.20176135,863.03,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397441298,0.65229013,863.02,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397441498,0.20176135,863.03,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397441697,0.65234105,863.02,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397441900,0.20176135,863.03,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397442198,0.85980209,863.3,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397442399,0.20172744,863.13,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397442603,0.85980209,863.41,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397442800,0.20169704,863.24,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397442997,0.65270774,863.23,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397443201,0.65301735,863.22,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397443402,0.20169704,863.24,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397443602,0.65301372,863.23,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397443899,0.65301372,863.22,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397444100,0.20169704,863.24,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397444302,0.65326862,863.23,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397444503,0.65326862,863.22,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397444704,0.65326862,863.21,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397444904,0.65326862,863.2,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397445205,0.20169704,863.24,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397445405,0.6533413,863.23,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397445604,0.6533413,863.22,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397445806,0.6533413,863.21,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397446102,0.6533413,863.2,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397446408,0.85980209,863.47,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397446602,1.81294894,863.46,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397446803,0.20167074,863.38,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397447003,1.81294894,863.37,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397447205,1.81294894,863.36,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397447406,1.81294894,863.35,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397447706,1.81294894,863.34,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397447906,0.65336579,863.33,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397448106,0.65336579,863.32,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397448307,0.65336579,863.31,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397448506,0.65336579,863.3,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397448806,0.65336579,863.29,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449008,0.65336579,863.28,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449209,0.65336579,863.27,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449404,0.65336579,863.26,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449604,0.65336579,863.25,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449809,0.20167074,863.38,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397449810,0.65336579,863.24,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397450108,0.65337898,863.23,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397450309,0.65337898,863.22,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397450505,0.20167074,863.38,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397450708,1.8129967,863.37,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397450910,1.8129967,863.36,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397451108,1.8129967,863.35,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397451308,1.8129967,863.34,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397451510,0.65339428,863.33,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397451708,0.65339428,863.32,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397451908,0.65339428,863.31,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397452111,0.65339428,863.3,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397452309,0.65339428,863.29,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397452513,0.65339428,863.28,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397452810,0.65339428,863.27,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397453014,0.65339428,863.26,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397453211,0.65339428,863.25,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397453416,0.65339428,863.24,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397453715,0.65339428,863.23,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397453917,0.20167074,863.38,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397454117,1.81292861,863.37,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397454414,1.81292861,863.36,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397454618,0.65332681,863.35,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397454813,0.65332681,863.34,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397455119,0.65332681,863.33,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397455314,0.65332681,863.32,861.81,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397455516,0.65332681,863.31,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397455717,0.65332681,863.3,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397456016,0.65332681,863.29,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397456216,0.65332681,863.28,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397456418,0.65332681,863.27,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397456714,0.65332681,863.26,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397456918,0.65332681,863.25,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397457114,0.65332681,863.24,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397457315,0.65332681,863.23,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397457618,0.20167074,863.38,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397457814,1.81265198,863.37,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397458016,1.81265198,863.36,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397458220,0.65304988,863.35,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397458420,0.65304988,863.34,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397458619,0.65304988,863.33,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397458818,0.65304988,863.32,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397459020,0.65304988,863.31,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397459216,0.65304988,863.3,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397459420,0.65304988,863.29,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397459621,0.65304988,863.28,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397459820,0.65304988,863.27,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397460019,0.65304988,863.26,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397460224,0.65304988,863.25,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397460524,0.65304988,863.24,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397460724,0.65304988,863.23,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397460924,0.20167074,863.38,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397461123,1.81260562,863.37,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397461422,1.81260562,863.36,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397461625,0.65300192,863.35,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397461822,0.65300192,863.34,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397462026,0.65300192,863.33,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397462223,0.65300192,863.32,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397462423,0.65300192,863.31,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397462627,0.65300192,863.3,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397462828,0.65300192,863.29,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397463126,0.65300192,863.28,861.8,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397463327,0.65300192,863.27,861.79,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397463523,0.65300192,863.26,861.79,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397463723,0.65300192,863.25,861.79,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397463924,0.65300192,863.24,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397464129,0.65300192,863.23,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397464329,0.65300192,863.22,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397464529,0.65300192,863.21,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397464725,0.65300192,863.2,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397464930,0.65300192,863.19,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397465226,0.65300192,863.18,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397465431,0.20167074,863.38,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397465730,1.81251101,863.37,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397465932,1.81251101,863.36,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397466131,1.81251101,863.35,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397466327,1.81251101,863.34,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397466530,1.81251101,863.33,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397466826,1.81251101,863.32,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397467026,1.81251101,863.31,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397467230,1.81251101,863.3,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397467431,1.81251101,863.29,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397467627,1.81251101,863.28,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397467827,1.81251101,863.27,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397468029,1.81251101,863.26,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397468228,1.81251101,863.25,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397468433,1.81251101,863.24,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397468733,1.81251101,863.23,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397468929,1.81251101,863.22,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397469129,1.81251101,863.21,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397469331,0.6528225,863.2,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397469531,0.6528225,863.19,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397469732,0.6528225,863.18,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397469933,0.6528225,863.17,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397470232,0.6528225,863.16,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397470433,0.6528225,863.15,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397470633,0.6528225,863.14,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397470929,0.6528225,863.13,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397471133,1.81277948,863.12,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397471333,1.81277948,863.11,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397471531,1.81277948,863.1,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397471731,1.81277948,863.09,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397471928,1.81277948,863.08,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397472130,1.81277948,863.07,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397472329,1.81277948,863.06,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397472530,1.81277948,863.05,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397472734,0.6528225,863.04,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397472934,0.6528225,863.03,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397473135,0.6528225,863.02,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397473430,0.6528225,863.01,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397473630,0.6528225,863.0,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397473836,0.6528225,862.99,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397474035,0.6528225,862.98,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397474331,0.6528225,862.97,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397474534,0.6528225,862.96,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397474832,0.6528225,862.95,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397475030,0.85821065,863.22,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397475230,0.85821065,863.19,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397475436,2.67134239,863.18,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397475629,2.67134239,863.17,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397475833,1.81313174,863.16,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397476031,1.81313174,863.15,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397476234,1.81313174,863.14,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397476534,1.81313174,863.13,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397476734,1.81313174,863.12,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477034,1.81313174,863.11,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477232,1.81313174,863.1,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477433,1.81313174,863.09,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477636,1.81313174,863.08,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477833,0.85821065,863.16,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397477834,1.81313174,863.07,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397478036,1.81313174,863.06,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397478232,1.81313174,863.05,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397478432,1.81313174,863.04,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397478637,1.81313174,863.03,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397478936,1.81313174,863.02,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397479132,1.81313174,863.01,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397479337,1.81313174,863.0,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397479535,1.81313174,862.99,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397479732,1.81313174,862.98,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397479937,1.81313174,862.97,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397480237,1.81313174,862.96,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397480537,1.81313174,862.95,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397480737,1.81313174,862.94,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397480933,1.81313174,862.93,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397481138,1.81313174,862.92,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397481338,1.81313174,862.91,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397481539,1.81313174,862.9,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397481739,1.81313174,862.89,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397482036,0.65315479,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397482339,0.65315479,862.87,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397482539,0.65315479,862.86,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397482738,0.85821065,863.14,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397482947,1.16002408,863.13,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397483140,1.81399782,863.12,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397483337,1.81399782,863.11,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397483536,1.81399782,863.1,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397483840,1.81399782,863.09,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397484137,1.81399782,863.08,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397484341,1.81399782,863.07,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397484542,1.81399782,863.06,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397484735,1.81399782,863.05,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397484941,1.81399782,863.04,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397485136,1.81399782,863.03,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397485336,0.65397374,863.02,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397485541,0.85821065,863.35,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397485741,1.81652882,863.34,861.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397485938,0.20167074,863.38,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397485939,1.81652882,863.33,861.86,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397486143,1.81652882,863.32,861.86,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397486343,1.81652882,863.31,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397486544,1.81652882,863.3,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397486841,1.81652882,863.29,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397487145,0.65681097,863.28,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397487340,0.65681097,863.27,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397487544,0.65681097,863.26,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397487745,0.65681097,863.25,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397487943,0.65681097,863.24,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397488247,0.65681097,863.23,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397488544,0.65681097,863.22,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397488746,0.65681097,863.21,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397488947,0.65681097,863.2,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397489148,0.65681097,863.19,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397489443,0.65719162,863.18,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397489644,1.05985977,863.46,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397489945,1.81681017,863.45,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397490149,1.81681017,863.44,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397490345,1.81681017,863.43,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397490547,1.81681017,863.42,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397490745,1.81681017,863.41,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397491045,1.81681017,863.4,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397491247,1.81681017,863.39,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397491447,1.81681017,863.38,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397491649,1.81681017,863.37,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397491945,1.81681017,863.36,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397492149,1.81681017,863.35,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397492347,1.81681017,863.34,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397492550,1.81681017,863.33,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397492847,1.81681017,863.32,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397493146,1.81681017,863.31,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397493345,0.65725723,863.3,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397493544,0.65725723,863.29,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397493746,0.65725723,863.28,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397493946,0.65725723,863.27,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397494146,0.65725723,863.26,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397494347,1.05985977,863.46,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397494348,0.65725723,863.25,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397494547,0.65725723,863.24,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397494747,0.65725723,863.23,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397494946,0.65725723,863.22,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397495147,0.65725723,863.21,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397495349,0.65725723,863.2,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397495652,0.65725723,863.19,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397495852,0.65725723,863.18,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397496052,0.65725723,863.17,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397496252,0.65725723,863.16,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397496455,0.65725723,863.15,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397496655,0.65725723,863.14,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397496958,0.65725723,863.13,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397497254,0.85821065,863.41,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397497459,2.67563875,863.4,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397497660,1.8174281,863.39,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397497956,1.8174281,863.38,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397498159,1.8174281,863.37,861.92,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397498360,1.8174281,863.36,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397498560,1.8174281,863.35,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397498860,1.8174281,863.34,861.93,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397499160,1.8174281,863.33,861.9,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397499359,1.8174281,863.32,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397499656,1.8174281,863.31,861.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397499860,2.67563875,863.3,861.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397500058,1.8174281,863.29,861.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397500258,0.85821065,863.27,861.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397500458,0.85821065,863.09,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397500754,0.85821065,863.05,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397500959,1.15958358,863.04,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397501155,0.65784452,863.03,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397501458,1.15958358,863.02,861.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397501760,1.51605517,863.01,861.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397502057,0.85821065,862.98,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397502256,1.15958358,862.97,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397502555,1.8174281,862.96,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397502755,1.8174281,862.95,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397502956,1.8174281,862.94,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397503156,1.8174281,862.93,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397503360,1.8174281,862.92,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397503556,1.8174281,862.91,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397503859,1.8174281,862.9,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397504060,1.8174281,862.89,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397504257,0.65784452,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397504461,0.65784452,862.87,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397504662,0.65784452,862.86,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397504855,0.65784452,862.85,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397505055,0.65784452,862.84,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397505255,0.65784452,862.83,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397505560,0.65784452,862.82,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397505761,0.65784452,862.81,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397505961,0.65784452,862.8,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397506161,0.65784452,862.79,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397506458,0.65784452,862.78,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397506661,0.65784452,862.77,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397506862,0.65784452,862.76,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397507061,0.85821065,863.04,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397507261,1.16009282,863.03,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397507466,1.81750597,863.02,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397507659,1.81750597,863.01,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397507859,1.81750597,863.0,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397508064,1.81750597,862.99,861.52,1.86319664]
["bitfinex-derivatives","BNBF0:USTF0",1766397508360,1.81750597,862.98,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397508565,4.02915426,864.29,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397508566,0.65741315,862.97,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397508763,0.65741315,862.96,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397508966,0.65741315,862.95,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397509266,0.65741315,862.94,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397509468,0.65741315,862.93,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397509669,0.65741315,862.92,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397509866,0.65741315,862.91,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397510162,0.65741315,862.9,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397510363,0.65741315,862.89,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397510562,0.85821065,863.17,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397510766,1.81735288,863.16,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397511067,1.81735288,863.15,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397511266,1.81735288,863.14,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397511464,1.81735288,863.13,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397511668,1.81735288,863.12,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397511869,1.81735288,863.11,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397512166,1.81735288,863.1,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397512366,1.81735288,863.09,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397512670,1.81735288,863.08,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397512870,1.81735288,863.07,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397513068,1.81732349,863.06,861.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397513267,0.65742289,863.05,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397513471,0.65742289,863.04,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397513668,0.65742289,863.03,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397513872,0.65742289,863.02,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514173,0.65742289,863.01,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514367,0.85821065,863.18,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514368,0.65742289,863.0,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514567,0.65742289,862.99,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514771,0.65742289,862.98,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397514972,0.65742289,862.97,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397515173,0.65742289,862.96,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397515371,0.65742289,862.95,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397515570,0.65742289,862.94,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397515768,0.65742289,862.93,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397515968,0.65742289,862.92,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397516168,0.65742289,862.91,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397516371,0.65742289,862.9,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397516570,0.85821065,863.18,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397516770,1.15990116,863.17,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397516972,1.81759894,863.16,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397517269,1.81759894,863.15,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397517572,1.81759894,863.14,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397517769,1.81759894,863.13,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397517969,1.81759894,863.12,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397518169,1.81759894,863.11,861.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397518372,1.81759894,863.1,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397518569,1.81759894,863.09,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397518768,1.81759894,863.08,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397518971,1.81759894,863.07,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397519172,1.81759894,863.06,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397519374,0.65769778,863.05,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397519572,0.65769778,863.04,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397519873,0.65769778,863.03,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397520174,0.65769778,863.02,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397520372,0.65769778,863.01,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397520573,0.65769778,863.0,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397520773,0.65769778,862.99,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397520970,0.65769778,862.98,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397521270,0.65769778,862.97,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397521570,0.65769778,862.96,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397521872,0.65769778,862.95,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397522072,0.65769778,862.94,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397522270,0.65769778,862.93,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397522470,0.65769778,862.92,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397522674,0.65769778,862.91,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397522874,0.65769778,862.9,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397523073,0.65769778,862.89,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397523275,0.85821065,863.16,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397523474,1.15990101,863.15,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397523774,1.81785452,863.14,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397524071,1.81785452,863.13,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397524274,1.81785452,863.12,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397524575,1.81785452,863.11,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397524773,1.81785452,863.1,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397524973,1.81785452,863.09,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397525171,1.81785452,863.08,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397525375,1.81785452,863.07,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397525571,1.81785452,863.06,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397525776,1.81785452,863.05,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397525974,1.81785452,863.04,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397526172,0.65795351,863.03,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397526475,0.65795351,863.02,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397526673,0.65795351,863.01,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397526872,0.65795351,863.0,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397527076,0.65795351,862.99,861.68,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397527277,0.65795351,862.98,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397527475,0.65795351,862.97,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397527673,0.65795351,862.96,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397527975,0.65795351,862.95,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397528278,0.65795351,862.94,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397528472,0.65795351,862.93,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397528676,0.65795351,862.92,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397528875,0.65795351,862.91,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397529074,0.65795351,862.9,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397529274,0.65795351,862.89,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397529477,0.65795351,862.88,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397529677,0.85821065,863.15,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397529877,1.15990009,863.14,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397530078,1.81859933,863.13,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397530277,0.85821065,863.15,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397530278,1.81859933,863.12,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397530577,1.81859933,863.11,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397530879,1.81859933,863.1,861.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397531078,0.85821065,863.06,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397531278,1.15990009,863.05,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397531578,0.65869924,863.04,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397531877,1.81859933,863.03,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397532078,1.81859933,863.02,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397532279,1.81859933,863.01,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397532577,1.81859933,863.0,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397532772,1.81859933,862.99,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397533073,1.81859933,862.98,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397533277,1.81859933,862.97,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397533474,1.81859933,862.96,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397533679,1.81859933,862.95,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397533978,1.81859933,862.94,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397534176,0.65869924,862.93,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397534382,0.65869924,862.92,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397534583,0.65869924,862.91,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397534783,0.65869924,862.9,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397534979,0.65869924,862.89,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397535183,0.65869924,862.88,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397535383,0.65869924,862.87,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397535584,0.65869924,862.86,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397535884,0.65869924,862.85,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397536084,0.65869924,862.84,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397536384,0.65869924,862.83,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397536581,0.65869924,862.82,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397536783,0.65869924,862.81,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397537084,0.65869924,862.8,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397537284,0.65869924,862.79,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397537485,0.85821065,863.07,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397537686,1.1600156,863.06,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397537886,1.81894169,863.05,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397538185,1.81894169,863.04,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397538385,1.81894169,863.03,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397538582,1.81894169,863.02,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397538886,1.81894169,863.01,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397539081,1.81894169,863.0,861.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397539285,1.81894169,862.99,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397539585,1.81894169,862.98,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397539785,1.81894169,862.97,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397540085,1.81894169,862.96,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397540383,1.81894169,862.95,861.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397540582,1.81894169,862.94,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397540780,1.81894169,862.93,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397540983,1.81894169,862.92,861.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397541188,1.81894169,862.91,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397541387,0.65892609,862.9,861.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397541689,0.65892609,862.89,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397541988,0.65892609,862.88,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397542188,0.65892609,862.87,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397542487,0.65892609,862.86,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397542688,0.65892609,862.85,861.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397542984,0.65892609,862.84,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543184,0.85821065,863.11,861.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543389,1.81850965,863.1,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543589,1.81850965,863.09,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543783,0.85821065,863.23,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543784,1.81850965,863.08,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397543984,1.81850965,863.07,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397544187,1.81850965,863.06,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397544385,1.81850965,863.05,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397544589,1.81850965,863.04,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397544791,1.81850965,863.03,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397545091,1.81850965,863.02,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397545289,1.81850965,863.01,861.71,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397545588,1.81850965,863.0,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397545786,1.81850965,862.99,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397545985,1.81860596,862.98,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397546290,0.85821065,863.16,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397546291,1.81860596,862.97,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397546490,1.81860596,862.96,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397546687,1.81860596,862.95,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397546887,1.81860596,862.94,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397547088,0.65872402,862.93,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397547288,0.65872402,862.92,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397547489,0.65872402,862.91,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397547688,0.65872402,862.9,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397547992,0.65872402,862.89,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397548195,0.65872402,862.88,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397548389,0.65858346,862.87,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397548589,0.85821065,863.15,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397548790,1.15988232,863.14,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397548992,1.81846573,863.13,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397549195,1.81846573,863.12,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397549493,1.81846573,863.11,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397549794,1.81846573,863.1,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397549990,1.81846573,863.09,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397550194,1.81846573,863.08,861.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397550391,1.81846573,863.07,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397550593,1.81846573,863.06,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397550794,1.81846573,863.05,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397551094,1.81846573,863.04,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397551391,1.81846573,863.03,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397551595,1.81846573,863.02,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397551795,1.81846573,863.01,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397552097,1.81846573,863.0,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397552297,1.81846573,862.99,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397552596,1.81846573,862.98,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397552896,1.81846573,862.97,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397553095,1.81846573,862.96,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397553295,1.81846573,862.95,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397553492,1.81846573,862.94,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397553691,1.81846573,862.93,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397553892,1.81846573,862.92,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397554092,1.81846573,862.91,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397554396,1.81846573,862.9,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397554598,1.81846573,862.89,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397554795,1.81846573,862.88,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397554997,1.81846573,862.87,861.73,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397555299,0.65858341,862.86,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397555496,0.65858341,862.85,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397555798,0.65858341,862.84,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397555993,0.65858341,862.83,861.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397556194,0.65858341,862.82,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397556398,0.65858341,862.81,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397556595,0.65858341,862.8,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397556797,0.65858341,862.79,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557000,0.65858341,862.78,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557199,0.65858341,862.77,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557394,0.65858341,862.76,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557694,0.65858341,862.75,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557898,0.85821065,863.01,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397557899,0.65858341,862.74,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397558099,0.65858341,862.73,861.75,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397558400,0.65858341,862.72,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397558700,0.85821065,862.99,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397558901,1.82003412,862.98,861.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397559101,1.82003412,862.97,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397559300,1.82003412,862.96,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397559498,1.82003412,862.95,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397559697,1.82003412,862.94,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397559895,1.82003412,862.93,861.78,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397560096,1.82003412,862.92,861.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397560300,0.85821065,862.59,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397560500,1.82003412,862.91,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397560501,1.82003412,862.58,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397560697,1.82003412,862.57,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397560897,1.82003412,862.56,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397561103,1.82003412,862.55,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397561397,1.82003412,862.54,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397561702,1.82003412,862.53,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397561899,1.82003412,862.52,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397562099,0.66006736,862.51,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397562399,0.66006736,862.5,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397562602,0.66006736,862.49,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397562802,0.66006736,862.48,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397563000,0.66006736,862.47,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397563197,0.66006736,862.46,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397563403,0.66006736,862.45,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397563604,0.66006736,862.44,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397563798,0.66006736,862.43,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397564105,0.66006736,862.42,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397564304,0.66006736,862.41,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397564505,0.85821065,862.69,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397564705,1.16049645,862.68,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397564905,1.81895952,862.67,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397565104,1.81895952,862.66,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397565405,1.81895952,862.65,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397565605,1.81895952,862.64,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397565803,1.81895952,862.63,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397566001,1.81895952,862.62,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397566201,1.81895952,862.61,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397566402,1.81895952,862.6,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397566702,0.65846307,862.59,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397566906,0.65846307,862.58,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397567105,0.65846307,862.57,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397567305,0.65846307,862.56,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397567507,0.65846307,862.55,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397567702,0.65846307,862.54,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397568003,0.65846307,862.53,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397568210,0.65846307,862.52,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397568506,0.65846307,862.51,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397568706,0.65846307,862.5,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397568907,0.85821065,862.8,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397569110,1.16040168,862.79,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397569408,1.81811879,862.78,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397569609,1.81811879,862.77,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397569909,1.81811879,862.76,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397570209,1.81811879,862.75,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397570410,0.65771711,862.74,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397570609,0.65771711,862.73,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397570809,0.85821065,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397570810,0.65771711,862.72,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397571106,0.65771711,862.71,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397571311,0.65771711,862.7,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397571610,0.65771711,862.69,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397571808,0.65771711,862.68,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397572006,0.65771711,862.67,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397572211,0.65771711,862.66,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397572511,0.65771711,862.65,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397572712,0.65771711,862.64,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397572906,0.65771711,862.63,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397573112,0.85821065,862.9,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397573312,1.16028609,862.89,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397573512,1.81785432,862.88,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397573711,1.81785432,862.87,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397573913,1.81785432,862.86,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397574112,1.81785432,862.85,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397574313,1.81785432,862.84,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397574612,1.81785432,862.83,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397574813,1.81785432,862.82,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397575009,1.81785432,862.81,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397575213,1.81785432,862.8,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397575409,1.81785432,862.79,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397575614,1.81785432,862.78,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397575815,1.81785432,862.77,861.52,0.20177364]
["bitfinex-derivatives","BNBF0:USTF0",1766397576012,0.85821065,862.72,861.19,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397576215,1.16028609,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397576416,0.65756823,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397576616,1.16028609,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397576912,0.65756823,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397577116,1.81785432,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397577312,1.81785432,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397577512,1.81785432,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397577714,1.81785432,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397577914,1.81785432,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397578117,0.65756823,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397578412,0.65756823,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397578618,0.65756823,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397578813,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397578814,0.65756823,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397579014,0.65756823,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397579318,0.65756823,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397579618,0.65756823,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397579913,0.65756823,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397580117,0.65756823,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397580317,0.65756823,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397580518,0.65756823,862.52,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397580718,0.65756823,862.51,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397581016,0.65756823,862.5,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397581318,0.65756823,862.49,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397581613,0.85821065,862.77,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397581813,1.16051688,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397582017,1.81764192,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397582218,1.81764192,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397582416,1.81764192,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397582615,1.81764192,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397582818,1.81764192,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583016,1.81764192,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583214,1.81764192,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583419,1.81764192,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583615,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583616,1.81764192,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583916,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397583917,1.81764192,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397584216,1.81764192,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397584518,1.81764192,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397584716,0.65712504,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585019,0.65712504,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585216,0.65712504,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585421,0.65712504,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585618,0.85821065,862.77,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585619,0.65712504,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397585818,0.65712504,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397586016,0.65712504,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397586219,0.65712504,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397586422,0.65712504,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397586619,0.65712504,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397586818,0.65712504,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397587023,0.65712504,862.52,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397587223,0.65712504,862.51,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397587522,0.65712504,862.5,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397587719,0.65712504,862.49,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397588021,0.65712504,862.48,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397588220,0.85821065,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397588423,1.16056416,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397588722,1.81740263,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397588918,1.81740263,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397589123,1.81740263,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397589319,1.81740263,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397589523,1.81740263,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397589720,1.81740263,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397589919,1.81740263,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397590124,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397590125,1.81740263,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397590320,1.81740263,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397590520,1.81740263,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397590723,1.81740263,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397591023,1.81740263,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397591324,1.81740263,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397591519,0.65683847,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397591721,0.65683847,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397591924,0.65683847,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397592221,0.65683847,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397592421,0.85821065,862.89,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397592625,1.16038845,862.88,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397592825,1.81722995,862.87,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593024,1.81722995,862.86,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593225,1.81722995,862.85,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593420,0.85821065,862.9,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593421,1.81722995,862.84,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593721,1.81722995,862.83,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397593926,1.81722995,862.82,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397594126,1.81722995,862.81,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397594326,1.81722995,862.8,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397594525,1.81722995,862.79,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397594826,1.81722995,862.78,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397595026,1.81722995,862.77,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397595225,1.81722995,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397595421,1.81722995,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397595626,1.81722995,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397595928,1.81722995,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397596124,1.81721449,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397596322,0.6568415,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397596524,0.6568415,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397596722,0.6568415,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397596923,0.6568415,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397597127,0.6568415,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397597325,0.6568415,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397597525,0.6568415,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397597728,0.85821065,862.92,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397597929,1.81730515,862.91,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397598133,1.81730515,862.9,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397598325,1.81730515,862.89,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397598530,1.81730515,862.88,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397598830,1.81730515,862.87,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397599029,1.81730515,862.86,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397599229,1.81730515,862.85,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397599529,1.81730515,862.84,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397599727,1.81730515,862.83,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397599930,1.81730515,862.82,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397600127,1.81730515,862.81,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397600330,1.81730515,862.8,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397600530,1.81730515,862.79,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397600727,1.81730515,862.78,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397601033,1.81730515,862.77,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397601232,1.81730515,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397601428,1.81730515,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397601632,1.81730515,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397601932,1.81730515,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397602129,1.81730515,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397602332,1.81730515,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397602531,0.85821065,862.95,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397602730,1.81738955,862.94,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397602930,1.81738955,862.93,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397603131,1.81738955,862.92,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397603434,1.81738955,862.91,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397603635,1.81738955,862.9,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397603933,1.81738955,862.89,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397604230,1.81738955,862.88,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397604429,1.81738955,862.87,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397604632,1.81738955,862.86,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397604832,1.81738955,862.85,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397605030,1.81738955,862.84,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397605230,1.81738955,862.83,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397605534,1.81738955,862.82,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397605734,1.1601219,862.81,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397606034,1.1601219,862.8,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397606234,0.85821065,863.07,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397606434,1.16012216,863.06,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397606631,1.16012216,863.05,861.75,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397606836,1.16012216,863.04,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397607135,1.16012216,863.03,861.75,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397607328,1.16012216,863.02,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397607528,1.16012216,863.01,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397607733,1.16012216,863.0,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397607931,1.16012216,862.99,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397608134,1.16012216,862.98,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397608334,1.16012216,862.97,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397608530,1.16012216,862.96,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397608735,1.16012216,862.95,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397609035,1.16012216,862.94,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397609235,0.85821065,863.17,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397609536,2.01818959,863.16,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397609735,1.15997894,863.15,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397609936,1.15997894,863.14,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397610137,1.15997894,863.13,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397610436,1.15997894,863.12,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397610634,1.15997894,863.11,861.78,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397610835,1.15997894,863.1,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397611136,1.15997894,863.09,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397611331,1.15997894,863.08,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397611532,1.15997894,863.07,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397611732,1.15997894,863.06,861.77,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397612039,1.15997894,863.05,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397612337,1.15997894,863.04,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397612538,1.15997894,863.03,861.76,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397612737,1.15997894,863.02,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397612937,1.15997894,863.01,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397613234,1.15997894,863.0,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397613437,1.15997894,862.99,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397613637,1.15997894,862.98,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397613932,0.85821065,863.04,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397613933,1.15997894,862.97,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397614134,1.15997894,862.96,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397614435,1.15997894,862.95,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397614640,1.15997894,862.94,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397614835,1.15997894,862.93,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397615040,1.15997894,862.92,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397615341,1.15997894,862.91,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397615536,1.15997894,862.9,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397615841,1.15997894,862.89,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397616038,1.15997894,862.88,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397616241,1.15997894,862.87,861.69,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397616442,0.20164912,863.46,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397616443,1.15997894,862.86,861.68,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397616640,1.15997894,862.85,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397616840,0.85821065,863.0,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397617041,1.16016094,862.99,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397617242,1.16016094,862.98,861.67,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397617441,2.01837159,862.97,861.65,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397617643,1.16016094,862.96,861.65,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397618443,2.01837159,862.96,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397618643,1.16016094,862.95,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397619444,2.01837159,862.95,861.66,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397619739,0.85821065,862.92,861.64,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397619944,0.85821065,862.88,861.59,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397620147,1.16016094,862.87,861.59,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397620343,0.85821065,862.8,861.51,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397620546,1.16016094,862.79,861.51,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397621744,0.85821065,862.72,861.43,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397621949,1.16016094,862.71,861.43,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397626150,0.85821065,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397626352,1.16016094,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397627647,1.16016094,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397627852,1.16016094,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397628149,1.16016094,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397628450,1.16016094,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397628650,1.16016094,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397628850,1.16016094,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397629152,1.16016094,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397629353,1.16016094,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397629554,1.16016094,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397629754,1.16016094,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397630054,1.16016094,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397630252,1.16016094,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397630448,0.85821065,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397630654,1.16053539,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397630854,1.16053539,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397631050,0.85821065,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397631356,1.16053539,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397632750,1.16053539,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397632956,1.16053539,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397633250,1.16053539,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397633455,1.16053539,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397633652,1.16053539,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397633854,1.16053539,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397634054,1.16053539,862.52,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397634252,1.16053539,862.51,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397634453,1.16053539,862.5,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397634654,1.16053539,862.49,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397634957,1.16053539,862.48,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397635152,0.85821065,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397635353,1.1606891,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397635553,1.1606891,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397635756,1.1606891,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397635955,1.1606891,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397636157,1.1606891,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397636357,1.1606891,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397636552,1.1606891,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397636757,1.1606891,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397637058,0.85821065,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397637358,1.16060189,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397637554,1.16060189,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397637857,1.16060189,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397638053,1.16060189,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397638256,1.16060189,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397638457,1.16060189,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397638656,1.16060189,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397638852,1.16060189,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397639055,1.16060189,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397639260,1.16060189,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397639460,1.16060189,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397639655,1.16060189,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397639856,1.16060189,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397640156,1.16060189,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397640359,1.16060189,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397640556,1.16060189,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397640755,0.85821065,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397640956,1.16064275,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397641260,0.85821065,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397641460,1.16064275,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397643560,1.16064275,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397643759,1.16064275,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397643954,1.16064275,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397644154,1.16064275,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397644360,1.16064275,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397644557,1.16064275,862.56,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397644761,1.16064275,862.55,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397645060,1.16064275,862.54,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397645260,1.16064275,862.53,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397645458,1.16064275,862.52,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397645657,1.16064275,862.51,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397645855,0.85821065,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397646058,1.16069082,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397646261,1.16069082,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397646461,1.16069082,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397646657,1.16069082,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397646859,1.16069082,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397647059,1.16069082,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397647261,0.85821065,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397647460,1.16058414,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397647763,1.16058414,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397648060,1.16058414,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397648263,1.16058414,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397648462,1.16058414,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397648661,1.16058414,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397648865,1.16058414,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397649065,1.16058414,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397649265,1.16058414,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397649462,1.16058414,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397649662,1.16058414,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397649967,1.16058414,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397650162,0.85821065,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397650367,1.16057459,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397650666,1.16057459,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397650863,1.16057459,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397651061,0.85821065,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397651062,1.16057459,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397651261,1.16057459,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397651566,1.16057459,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397651861,1.16057459,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397652063,1.16057459,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397652363,1.16057459,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397652562,1.16057459,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397652767,1.16057459,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397652968,1.16057459,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397653170,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397653466,1.1605366,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397653768,1.1605366,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397654069,1.1605366,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397654365,1.1605366,862.72,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397654566,1.1605366,862.71,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397654868,1.1605366,862.7,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397655068,1.1605366,862.69,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397655268,1.1605366,862.68,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397655467,1.1605366,862.67,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397655764,1.1605366,862.66,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397655966,1.1605366,862.65,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397656270,1.1605366,862.64,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397656470,1.1605366,862.63,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397656765,1.1605366,862.62,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397657070,1.1605366,862.61,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397657271,1.1605366,862.6,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397657471,1.1605366,862.59,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397657670,1.1605366,862.58,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397657870,1.1605366,862.57,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397658070,0.85821065,862.78,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397658271,1.16051713,862.77,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397658471,1.16051713,862.76,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397658673,1.16051713,862.75,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397658972,1.16051713,862.74,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397659172,1.16051713,862.73,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397659372,1.16051713,862.72,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397659672,1.16051713,862.71,861.47,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397659972,1.16051713,862.7,861.48,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397660172,1.16051713,862.69,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397660374,1.16051713,862.68,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397660573,1.16051713,862.67,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397660868,1.16051713,862.66,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397661073,0.85821065,862.9,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397661273,1.16034547,862.89,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397661573,1.16034547,862.88,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397661770,0.85821065,862.9,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397661771,1.16034547,862.87,861.49,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397662069,1.16034547,862.86,861.48,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397662374,0.85821065,862.8,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397662674,0.85821065,862.76,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397662874,1.16034547,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397663070,2.01855612,862.75,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397663375,2.01855612,862.74,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397663670,1.16034547,862.73,861.42,0.20182044]
["bitfinex-derivatives","BNBF0:USTF0",1766397665776,0.85821065,862.52,861.13,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397666075,0.85821065,862.52,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397666076,0.85821065,862.29,861.24,0.20184034]
["bitfinex-derivatives","BNBF0:USTF0",1766397666372,1.16034547,862.28,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397666574,1.16034547,862.27,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397666775,1.16034547,862.26,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397666975,1.16034547,862.25,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397667275,1.16034547,862.24,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397667575,1.16034547,862.23,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397667875,1.16034547,862.22,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397668070,1.16034547,862.21,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397668275,1.16034547,862.2,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397668574,1.16034547,862.19,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397668775,1.16114279,862.18,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397668975,1.16114279,862.17,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397669273,1.16114279,862.16,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397669470,0.85821065,862.34,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397669471,1.16114279,862.15,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397669670,1.16114279,862.14,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397669875,1.16114279,862.13,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397670176,1.16114279,862.12,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397670378,1.16114279,862.11,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397670574,1.16114279,862.1,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397670776,1.16114279,862.09,861.15,0.20187606]
["bitfinex-derivatives","BNBF0:USTF0",1766397670974,1.16114279,862.08,860.74,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397671277,1.16114279,862.07,861.01,0.20193756]
["bitfinex-derivatives","BNBF0:USTF0",1766397671573,1.16114279,862.06,860.59,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397671773,0.85821065,862.05,860.85,0.20195982]
["bitfinex-derivatives","BNBF0:USTF0",1766397671976,0.85821065,862.01,860.85,0.20195982]
["bitfinex-derivatives","BNBF0:USTF0",1766397672177,1.16114279,862.0,860.85,0.20195982]
["bitfinex-derivatives","BNBF0:USTF0",1766397672676,1.16114279,861.99,860.51,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397672877,0.85821065,861.94,860.41,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397673077,0.85821065,861.94,859.64,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766397673078,0.85821065,861.88,860.68,0.20199792]
["bitfinex-derivatives","BNBF0:USTF0",1766397673278,1.16114279,861.87,860.27,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397673472,0.85821065,861.82,860.51,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1766397673673,0.85821065,861.78,860.51,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1766397673877,1.16114279,861.77,860.51,0.20203428]
["bitfinex-derivatives","BNBF0:USTF0",1766397674374,0.85821065,861.73,860.03,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397674675,0.85821065,861.7,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397674877,0.85821065,861.68,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397675077,0.85821065,861.63,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397675278,1.16114279,861.62,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397675476,1.16114279,861.61,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397675675,1.16114279,861.6,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397675875,1.16114279,861.59,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397676074,1.16114279,861.58,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397676279,1.16114279,861.57,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397676476,1.16114279,861.56,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397676675,1.16114279,861.55,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397676875,1.16114279,861.54,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397677077,1.16114279,861.53,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397677376,1.16114279,861.52,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397677679,0.85821065,861.71,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397677680,1.16114279,861.51,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397677876,1.16114279,861.5,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397678081,1.16114279,861.49,860.38,0.20206654]
["bitfinex-derivatives","BNBF0:USTF0",1766397678281,1.16226884,861.48,859.6,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397678482,1.16226884,861.47,860.26,0.20212228]
["bitfinex-derivatives","BNBF0:USTF0",1766397678677,1.16226884,861.46,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397678877,1.16226884,861.45,859.6,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397679183,1.16226884,861.44,859.61,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397679477,0.01231849,862.31,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397679478,1.16226884,861.43,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397679680,0.85821065,861.67,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397679881,1.16235692,861.66,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397680081,1.16235692,861.65,859.56,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397680283,1.16235692,861.64,859.52,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397680483,1.16235692,861.64,858.48,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766397680484,1.16235692,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397680784,1.16235692,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397681083,1.16235692,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397681283,1.16235692,861.6,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397681490,1.16235692,861.59,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397681690,1.16235692,861.58,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397681989,1.16235692,861.57,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397682186,1.16235692,861.56,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397682490,1.16235692,861.55,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397682789,1.16235692,861.54,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397682986,0.85821065,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397682987,1.16235692,861.53,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397683189,1.16235692,861.52,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397683384,1.16235692,861.51,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397683590,1.16235692,861.5,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397683790,1.16235692,861.49,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397684087,1.16235692,861.48,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397684288,1.16235692,861.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397684487,1.16235692,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397684691,1.16235692,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397684990,1.16235692,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397685287,1.16235692,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397685490,0.85821065,861.75,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397685790,1.16240423,861.74,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397685991,1.16240423,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397686286,1.16240423,861.72,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397686490,1.16240423,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397686690,0.20213813,861.38,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397687288,0.85821065,861.79,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397687490,1.1623572,861.78,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397687691,0.20211465,861.57,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397687888,1.1623572,861.56,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397689091,0.20211465,861.57,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397689292,0.85821065,862.1,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397689489,0.20208531,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397689991,1.16205673,861.72,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397690192,1.16205673,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397690393,1.16205673,861.7,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397690692,1.16205673,861.69,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397690887,1.16205673,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397691090,1.16218326,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397691293,1.16218326,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397691489,1.16218326,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397691694,1.16218326,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397691895,1.16218326,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397692096,1.16218326,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397692297,1.16218326,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397692598,0.20208531,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397692897,0.85821065,862.18,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397693097,0.20205363,861.89,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397693494,0.85821065,862.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397693698,0.20205598,862.14,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397693900,1.16155565,862.13,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397694096,1.16155565,862.12,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397694301,1.16155565,862.11,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397694501,0.20205598,862.14,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397694699,1.16150735,862.13,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397694997,1.16150735,862.12,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397695201,0.20205598,862.14,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397696304,0.85821065,862.54,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397696599,0.20194634,862.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397696904,1.16135317,862.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397697200,1.16135317,862.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397697403,1.16135317,862.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397697702,1.16135317,862.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397697902,1.16135317,862.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397698204,1.16135317,862.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397698400,1.16135317,862.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397698603,1.16135317,862.25,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397698803,1.16135317,862.24,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397699003,1.16135317,862.23,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397699202,1.16135317,862.22,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397699403,1.16135317,862.21,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397699608,1.16135317,862.2,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397699804,1.16135317,862.19,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397700104,0.20194634,862.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397700304,1.16132636,862.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397700500,1.16132636,862.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397700699,1.16132636,862.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397701000,1.16132636,862.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397701205,1.16132636,862.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397701404,1.16132636,862.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397701700,1.16132636,862.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397702005,1.16132636,862.25,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397702300,1.16132636,862.24,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397702606,1.16132636,862.23,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397702904,1.16132636,862.22,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397703101,1.16132636,862.21,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397703306,1.16132636,862.2,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397703503,1.16132636,862.19,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397703807,1.16132636,862.18,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397704103,1.16132636,862.17,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397704306,1.16132636,862.16,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397704500,0.20194634,862.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397704501,1.16132636,862.15,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397704702,1.16132636,862.14,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397705007,1.16132636,862.13,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397705207,1.16132636,862.12,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397705408,1.16132636,862.11,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397705702,1.16132636,862.1,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397705906,1.16132636,862.09,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397706108,1.16132636,862.08,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397706308,1.16132636,862.07,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397706607,1.16132636,862.06,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397706806,1.16132636,862.05,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397707006,1.16132636,862.04,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397707202,1.16132636,862.03,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397707408,1.16132636,862.02,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397707608,1.16132636,862.01,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397707808,1.16132636,862.0,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397708008,1.16132636,861.99,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397708203,1.16132636,861.98,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397708408,1.16132636,861.97,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397708608,1.16132636,861.96,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397708904,1.16132636,861.95,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397709104,1.16132636,861.94,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397709305,1.16132636,861.93,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397709608,1.16132636,861.92,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397709806,1.16132636,861.91,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397710006,1.16132636,861.9,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397710205,1.16132636,861.89,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397710408,1.16132636,861.88,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397710610,1.16132636,861.87,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397710809,1.16132636,861.86,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397711007,1.16132636,861.85,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397711211,1.16132636,861.84,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397711410,1.16132636,861.83,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397711713,1.16132636,861.82,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712007,1.16132636,861.81,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712210,1.16132636,861.8,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712410,1.16132636,861.79,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712610,0.85821065,862.11,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712611,1.16132636,861.78,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397712807,1.16132636,861.77,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397713011,1.16132636,861.76,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397713216,1.16132636,861.75,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397713417,1.16132636,861.74,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397713617,1.16132636,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397713911,1.16132636,861.72,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397714111,1.16132636,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397714313,1.16132636,861.7,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397714515,1.16132636,861.69,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397714717,1.16132636,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397714917,1.16132636,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397715112,0.85821065,861.87,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397715113,1.16132636,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397715319,1.16132636,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397715518,1.16132636,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397715817,1.16132636,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397716014,1.16132636,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397716220,1.16132636,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397716519,1.16132636,861.6,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397716718,1.16132636,861.59,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397716918,1.16132636,861.58,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397717116,1.16132636,861.57,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397717313,1.16132636,861.56,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397717514,0.85821065,861.95,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397717815,2.02023867,861.94,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397718019,1.16202802,861.93,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397718321,0.85821065,861.91,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397718522,0.85821065,861.87,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397718721,1.16202802,861.86,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397718921,0.85821065,861.82,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397719121,1.16202802,861.81,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397719419,0.85821065,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397719629,1.16202802,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397719921,0.85821065,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397720121,1.16202802,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397720621,0.85821065,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397720622,1.16202802,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397720823,1.16202802,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397721121,1.16202802,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397721417,1.16202802,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397721617,1.16202802,861.6,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397721820,1.16202802,861.59,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397722018,1.16202802,861.58,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397722318,0.85821065,861.75,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397722517,1.16222027,861.74,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397722718,1.16222027,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397722923,1.16222027,861.72,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397723118,1.16222027,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397723418,0.85821065,861.69,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397723622,1.16222027,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397724222,2.02043092,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397724424,2.02043092,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397724619,1.16222027,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397725324,1.16222027,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397725520,1.16222027,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397725820,1.16222027,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397726018,1.16222027,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397726319,1.16222027,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397726523,1.16222027,861.6,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397726724,1.16222027,861.59,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397726924,0.85821065,861.73,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397727122,1.16214208,861.72,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397727421,1.16214208,861.71,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397727724,1.16214208,861.7,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397727923,1.16214208,861.69,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397728121,1.16214208,861.68,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397728323,2.02035273,861.67,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397728522,1.16214208,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397728925,0.85821065,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397729124,1.16214208,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397729324,2.02035273,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397729627,1.16214208,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397729828,2.02035273,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397730028,1.16214208,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397730428,2.02035273,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397730625,1.16214208,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397731225,2.02035273,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397731430,1.16214208,861.6,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397733532,1.16214208,861.59,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397733830,1.16214208,861.58,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397734026,1.16214208,861.57,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397734327,1.16214208,861.56,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397734525,1.16214208,861.55,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397734729,0.85821065,861.66,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397735025,1.16218982,861.65,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397735227,1.16218982,861.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397735628,1.16218982,861.63,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397735832,1.16218982,861.62,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397736031,1.16218982,861.61,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397736229,0.85821065,861.7,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397736429,1.16210242,861.69,860.06,1.35489685]
["bitfinex-derivatives","BNBF0:USTF0",1766397736629,1.16210242,861.68,860.06,1.35489685]
["bitfinex-derivatives","BNBF0:USTF0",1766397736832,0.85821065,861.76,860.11,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397737028,0.85821065,861.87,860.22,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397737229,1.16177571,861.86,860.31,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397737432,1.10393178,862.12,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397737433,0.85821065,861.99,860.33,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397737627,1.16173834,861.98,860.33,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397737932,1.16173834,861.97,860.35,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397738130,1.16173834,861.96,860.35,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397738329,1.16173834,861.95,860.35,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397738532,1.16173834,861.94,860.35,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397738734,0.85821065,862.11,860.46,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397739030,0.85821065,862.24,860.59,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397739231,1.16139952,862.23,860.61,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397739430,1.16139952,862.22,860.63,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397739630,1.16139952,862.21,860.63,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397739934,0.85821065,862.4,860.74,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397740133,4.02915426,863.64,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397740134,0.85821065,862.53,860.83,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397740433,0.20189889,862.5,860.83,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397740629,1.16101837,862.49,860.83,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397740829,0.85821065,862.55,860.85,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397741032,1.65589767,862.86,860.06,3.08418582]
["bitfinex-derivatives","BNBF0:USTF0",1766397741033,1.16092072,862.54,860.95,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397741333,0.20184971,862.68,860.95,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397741533,1.1607774,862.67,860.99,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397741730,1.1607774,862.67,860.09,0.01381711]
["bitfinex-derivatives","BNBF0:USTF0",1766397741731,0.20181869,862.78,861.06,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397742036,1.1606716,862.77,861.05,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397742232,1.1606716,862.76,861.02,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397742431,0.85821065,862.87,861.06,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397742633,1.16056873,862.86,861.09,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397742834,1.16056873,862.85,861.09,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397743034,1.16056873,862.84,861.08,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397743230,1.16056873,862.83,861.03,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397743430,1.16056873,862.82,861.03,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397743633,1.16056873,862.81,860.97,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397743835,1.16056873,862.8,860.97,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397744030,1.16056873,862.79,860.95,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397744236,1.16056873,862.78,860.92,1.15277222]
["bitfinex-derivatives","BNBF0:USTF0",1766397744437,0.85821065,862.73,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397744636,0.20179704,862.88,860.71,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397744637,0.85821065,862.63,860.71,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397744832,1.16056873,862.62,860.71,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397745232,2.01877938,862.62,860.68,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397745433,1.16056873,862.61,860.68,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746135,1.16056873,862.61,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746335,1.16056873,862.6,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746534,1.16056873,862.59,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746734,0.85821065,862.63,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746735,1.16056873,862.58,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397746934,1.16056873,862.57,860.67,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397747137,1.16056873,862.56,860.64,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397747340,1.16056873,862.55,860.63,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397747537,1.16056873,862.54,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397747735,1.16056873,862.53,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397748033,1.16056873,862.52,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397748232,1.16056873,862.51,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397748432,1.16056873,862.5,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397748638,1.16056873,862.49,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397748835,0.85821065,862.58,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397749034,1.16106352,862.57,860.62,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397749240,1.16106352,862.56,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397749538,1.16106352,862.55,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397749835,1.16106352,862.54,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397750038,1.16106352,862.53,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397750237,1.16106352,862.52,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397750440,1.16106352,862.51,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397750635,1.16106352,862.5,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397750936,0.85821065,862.59,860.6,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397751141,0.85821065,862.55,860.55,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397751340,0.85821065,862.49,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397751541,1.16106344,862.48,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397751941,2.01927409,862.48,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397752140,1.16106344,862.47,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397752836,1.16106344,862.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397752837,0.85821065,862.44,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397753040,1.16106344,862.43,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397753236,1.16106344,862.42,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397753441,1.16106344,862.41,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397753741,1.16106344,862.4,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397753941,1.16106344,862.39,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397754143,1.16106344,862.38,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397754441,1.16125648,862.37,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397754742,0.85821065,862.45,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397754940,1.16125648,862.44,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397755137,1.16125648,862.43,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397755340,1.16125648,862.42,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397755542,1.16125648,862.41,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397755743,1.16125648,862.4,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397756044,1.16125648,862.39,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397756244,1.16125648,862.38,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397756443,0.85821065,862.46,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397756647,1.16125641,862.45,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397756842,1.16125641,862.44,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397757041,1.16125641,862.43,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397757245,1.16125641,862.42,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397757443,1.16125641,862.41,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397757747,1.16125641,862.4,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397757948,1.16125641,862.39,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397758244,1.16125641,862.38,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397758444,1.16125724,862.37,860.41,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397758643,1.16125724,862.36,860.38,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397758847,1.16125724,862.35,860.36,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397759042,1.16125724,862.34,860.32,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397759248,0.85821065,862.33,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397759446,1.16125724,862.32,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397760245,2.01946789,862.32,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397760549,1.16125724,862.31,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397760746,1.16125724,862.3,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397760950,1.16125724,862.29,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397761150,1.16125724,862.28,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397761344,1.16125724,862.27,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397761648,1.16125724,862.26,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397761846,1.16125724,862.25,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397762045,1.16125724,862.24,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397762246,0.85821065,862.32,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397762444,1.16143964,862.31,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397762650,1.16143964,862.3,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397762850,1.16143964,862.29,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397763051,1.16143964,862.28,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397763252,1.16143964,862.27,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397763552,1.16143964,862.26,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397763752,1.16143964,862.25,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397763952,1.16143964,862.24,860.3,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397764247,1.16143964,862.23,860.24,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397764448,1.16143964,862.22,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397764653,1.16143964,862.21,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397764849,1.16143964,862.2,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397765148,1.16143964,862.19,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397765448,1.16143964,862.18,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397765653,1.16143964,862.17,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397765851,1.16143964,862.16,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397766054,1.16143964,862.15,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397766349,1.16143964,862.14,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397766551,0.85821065,862.25,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397766552,1.16143964,862.13,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397766750,0.85821065,862.25,860.23,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397767054,2.01974817,862.24,860.21,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397767350,0.85821065,862.22,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397767555,1.16153752,862.21,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397767848,0.85821065,862.18,860.16,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397768054,2.01974817,862.17,860.14,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397768354,1.16153752,862.16,860.14,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397768554,2.01974817,862.16,860.14,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397768751,1.16153752,862.15,860.14,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397770156,1.16153752,862.15,860.15,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397770353,1.16153752,862.15,860.29,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397770558,0.85821065,862.31,860.29,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397770753,1.16146106,862.3,860.31,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397770954,1.16146106,862.29,860.31,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397771158,0.20179704,862.88,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397771159,0.85821065,862.21,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397771359,1.16146106,862.2,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397771556,1.16146106,862.19,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397771756,1.16146106,862.18,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397771961,1.16146106,862.17,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397772256,1.16146106,862.16,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397772460,1.16146106,862.15,860.2,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397772760,0.85821065,862.22,860.21,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397772761,1.16146106,862.14,860.21,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397772960,1.16146106,862.13,860.21,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397773159,1.16146106,862.12,860.22,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397773356,1.16146106,862.11,860.25,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397773656,1.16146106,862.1,860.25,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397773861,1.16146106,862.09,860.22,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774062,1.16146106,862.08,860.22,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774259,0.20179704,862.88,860.1,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774260,1.16146106,862.07,860.1,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774463,1.16146106,862.06,860.11,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774661,1.16146106,862.05,860.12,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397774961,1.16146106,862.04,860.12,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397775160,1.16146106,862.03,860.13,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397775359,0.85821065,862.28,860.29,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397775559,1.16148855,862.27,860.32,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397775760,1.16148855,862.26,860.32,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776059,1.16148855,862.25,860.32,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776260,1.16148855,862.24,860.33,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776560,1.16148855,862.23,860.33,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776761,0.85821065,862.31,860.33,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776762,1.16148855,862.22,860.33,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397776959,1.16148855,862.21,860.33,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397777162,1.16148855,862.2,860.34,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397777360,1.16148855,862.19,860.36,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397777563,1.16148855,862.18,860.39,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397777859,1.16148855,862.17,860.39,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397778063,1.16148855,862.16,860.39,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397778257,1.16148855,862.15,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397778458,1.16148855,862.14,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397778664,1.16148855,862.13,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397778959,0.85821065,862.36,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397779160,1.16128733,862.35,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397779360,1.16128733,862.34,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397779561,1.16128733,862.33,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397779761,1.16128733,862.32,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397779962,0.85821065,862.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397779963,1.16128733,862.31,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397780162,1.16128733,862.3,860.45,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397780462,1.16128733,862.29,860.42,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397780661,1.16128733,862.28,860.42,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397780865,1.16128733,862.27,860.41,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397781165,1.16128733,862.26,860.39,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397781365,1.16128733,862.25,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397781563,1.16128733,862.24,860.4,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397781762,1.16128733,862.23,860.42,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397781968,1.16128733,862.22,860.42,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397782164,1.16128733,862.21,860.43,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397782468,1.16128733,862.2,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397782668,1.16128733,862.19,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397782967,1.16128733,862.18,860.44,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397783169,1.16128733,862.17,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397783363,1.16128733,862.16,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397783668,1.16128733,862.15,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397783868,1.16128733,862.14,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397784071,1.16128733,862.13,860.46,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397784366,1.16128733,862.12,860.47,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397784568,1.16128733,862.11,860.47,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397784769,1.16128733,862.1,860.47,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397784969,1.16128733,862.09,860.47,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397785268,1.16128733,862.08,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397785466,1.16128733,862.07,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397785769,0.85821065,862.33,860.49,1.14690642]
["bitfinex-derivatives","BNBF0:USTF0",1766397785969,0.85821065,862.31,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397786172,0.85821065,862.28,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397786371,1.81108193,862.27,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397786685,1.81108193,862.26,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397786870,1.81108193,862.25,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397787067,2.66929258,862.24,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397787271,1.81108193,862.23,860.29,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397787468,1.81108193,862.23,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397787469,1.81108193,862.22,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397787668,1.81108193,862.21,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397787868,1.81108193,862.2,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397788069,1.81108193,862.19,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397788269,1.81108193,862.18,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397788472,1.81108193,862.17,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397788672,1.81108193,862.16,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397788870,1.81108193,862.15,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397789068,1.81108193,862.14,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397789268,1.81108193,862.13,860.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397789572,0.20179704,862.88,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397789573,1.8111391,862.12,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397789768,1.8111391,862.11,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397789971,1.8111391,862.1,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397790171,1.8111391,862.09,860.29,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397790468,1.8111391,862.09,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397790469,1.8111391,862.08,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397790671,1.8111391,862.07,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397790968,1.8111391,862.06,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397791169,1.8111391,862.05,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397791370,1.8111391,862.04,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397791573,1.8111391,862.03,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397791874,1.8111391,862.02,860.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397792175,0.85821065,862.0,860.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397792374,1.8111391,861.99,860.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397792570,1.8111391,861.98,860.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397792773,1.8111391,861.97,860.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397792976,1.8111391,861.96,860.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793171,1.65589767,862.34,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397793172,1.8111391,861.95,860.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793372,0.85821065,861.97,860.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793373,1.8111391,861.94,860.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793570,1.8111391,861.93,860.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793776,1.8111391,861.92,860.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397793969,1.8111391,861.91,860.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397794176,1.8111391,861.9,860.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397794374,1.8111391,861.89,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397794676,1.8111391,861.88,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397794876,1.8111391,861.87,860.28,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397795076,1.8111391,861.86,860.29,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397795271,1.8111391,861.85,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397795570,1.8111391,861.84,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397795775,1.8111391,861.83,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397795975,1.8111391,861.82,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397796270,1.8111391,861.81,860.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397796475,1.8111391,861.8,860.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397796676,0.64972831,861.79,860.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397796875,0.64972831,861.78,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797072,0.64972831,861.77,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797275,0.64972831,861.76,860.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797475,0.00979663,862.67,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797476,0.64972831,861.75,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797676,0.64972831,861.74,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397797874,0.64972831,861.73,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397798076,0.64972831,861.72,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397798274,0.64972831,861.71,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397798478,0.64972831,861.7,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397798774,0.64972831,861.69,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397798972,0.64972831,861.68,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397799174,0.64972831,861.67,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397799372,0.85821065,861.94,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397799576,1.81386083,861.93,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397799777,1.81386083,861.92,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397799977,1.81386083,861.91,860.3,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397800177,1.81386083,861.9,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397800379,1.81386083,861.89,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397800580,1.81386083,861.88,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397800778,1.81386083,861.87,860.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397800981,1.81390611,861.86,860.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397801281,1.81390611,861.85,860.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397801477,1.81390611,861.84,860.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397801787,1.81390611,861.83,860.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397801981,1.81390611,861.82,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397802179,1.81390611,861.81,860.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397802379,0.65222675,861.8,860.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397802576,0.65222675,861.79,860.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397802777,0.65222675,861.78,860.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397803077,0.85725778,862.09,860.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397803283,0.85725778,862.07,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397803481,1.81459875,862.06,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397803681,1.81459875,862.05,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397803981,1.81459875,862.04,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397804178,1.81459875,862.03,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397804382,1.81459875,862.02,860.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397804580,1.81459875,862.01,860.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397804781,1.81459875,862.0,860.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397804981,1.81459875,861.99,860.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397805182,1.81459875,861.98,860.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397805378,1.81459875,861.97,860.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397805579,1.81459875,861.96,860.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397805778,1.81459875,861.95,860.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397805982,1.81459875,861.94,860.58,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397806182,0.65316044,861.93,860.59,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397806382,1.81466669,861.92,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397806583,1.81466669,861.91,860.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397806785,1.81466669,861.9,860.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397807085,1.81466669,861.89,860.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397807385,1.81466669,861.88,860.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397807681,1.81466669,861.87,860.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397807881,0.65316044,861.86,860.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397808185,0.01067355,862.74,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397808186,0.65316044,861.85,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397808385,0.65316044,861.84,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397808582,0.65316044,861.83,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397808786,0.65316044,861.82,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397809085,0.65316044,861.81,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397809282,0.65316044,861.8,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397809483,0.65316044,861.79,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397809689,0.65316044,861.78,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397809982,0.65316044,861.77,860.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397810182,0.65316044,861.76,860.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397810382,0.65316044,861.75,860.56,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397810582,0.65316044,861.74,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397810887,0.65316044,861.73,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397811187,0.65316044,861.72,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397811487,0.65316044,861.71,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397811687,0.85725778,861.98,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397811884,1.1614297,861.97,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397812088,1.81598359,861.96,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397812289,1.81598359,861.95,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397812488,1.81598359,861.94,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397812684,0.65455389,861.93,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397812985,0.65455389,861.92,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397813288,1.10393178,862.13,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397813289,0.85725778,861.84,860.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397813489,0.85725778,861.69,860.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397813690,1.16146707,861.68,860.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397813883,0.65455389,861.67,860.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814188,1.81602096,861.66,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814385,0.65455389,861.65,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814588,0.85725778,861.7,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814589,0.65455389,861.64,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814788,0.65455389,861.63,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397814985,0.65455389,861.62,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397815288,0.65455389,861.61,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397815488,0.65455389,861.6,860.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397815788,0.65455389,861.59,860.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397815988,0.65455389,861.58,860.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397816186,0.65455389,861.57,860.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397816383,0.65455389,861.56,860.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397816589,0.65455389,861.55,860.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397816884,0.65455389,861.54,860.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397817088,0.65455389,861.53,860.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397817288,0.85725778,861.8,860.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397818189,0.85725778,861.8,860.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397819990,0.85725778,861.8,860.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397821286,0.66342447,861.79,860.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397821489,0.66342447,861.78,860.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397821688,0.66342447,861.77,860.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397821889,0.85725778,861.98,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397822088,1.16141881,861.97,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397822291,1.16141881,861.96,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397822488,0.85725778,861.99,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397822689,1.16141866,861.98,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397822889,1.16141866,861.97,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397823089,1.16141866,861.96,860.81,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397823289,0.85725778,862.0,860.83,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397823492,1.16140118,861.99,860.83,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397823692,1.16140118,861.98,860.83,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397823890,1.16140118,861.97,860.83,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397824095,0.85725778,862.0,860.83,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397824296,1.1614008,861.99,860.82,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397824496,1.1614008,861.98,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397824692,0.85725778,862.02,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397824890,1.16138124,862.01,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397825097,1.16138124,862.0,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397825391,1.16138124,861.99,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397825591,1.16138124,861.98,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397825794,0.85725778,862.02,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397826097,1.16138109,862.01,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397826297,0.85725778,862.06,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397826503,1.16132397,862.05,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397826704,1.16132397,862.04,860.89,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397826901,1.16132397,862.03,860.89,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397827100,0.85725778,862.07,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397827402,1.16131412,862.06,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397827605,1.16131412,862.05,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397827809,1.16131412,862.04,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397828009,1.16131412,862.03,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397828211,0.85725778,862.07,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397828410,1.16131434,862.06,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397828607,1.16131434,862.05,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397828807,1.16131434,862.04,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397829007,1.16131434,862.03,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397829211,0.85725778,862.08,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397829408,1.16131449,862.07,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397829609,1.16131449,862.06,860.88,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397829808,1.16131449,862.05,860.86,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397830210,0.85725778,862.04,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397830412,1.16131449,862.03,860.84,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397830610,0.85725778,862.02,860.82,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397830813,0.85725778,862.0,860.8,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397831113,0.01460529,862.92,860.06,3.08418582]
["bitfinex-derivatives","BNBF0:USTF0",1766397831114,0.85725778,861.91,860.71,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397831409,0.85725778,861.87,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397831614,1.16131449,861.86,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397831814,0.85725778,861.87,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397832010,1.16159495,861.86,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397832214,1.16159495,861.85,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397832510,1.16159495,861.84,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397832710,1.16159495,861.83,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397832911,0.85725778,861.87,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397833116,1.16159495,861.86,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397833412,1.16159495,861.85,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397833611,1.16159495,861.84,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397833815,1.16159495,861.83,860.67,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397834117,1.16159495,861.82,860.66,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397834313,1.16159495,861.81,860.66,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397834516,0.85725778,861.86,860.66,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397834816,1.16161258,861.85,860.66,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397835116,0.85725778,861.82,860.62,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397835316,1.16161258,861.81,860.62,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397836014,2.01887036,861.81,860.61,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397836219,0.85725778,861.71,860.51,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397836419,1.16161258,861.7,860.51,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397836914,1.16161258,861.7,860.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397836915,2.01887036,861.7,860.49,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397837118,0.85725778,861.68,860.46,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397837317,1.16161258,861.67,860.46,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397837513,0.85725778,861.66,860.43,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397837817,2.01887036,861.65,860.43,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397838018,1.16161258,861.64,860.43,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397838319,1.16161258,861.64,860.42,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397838515,1.16161258,861.63,860.42,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397838714,1.16161258,861.62,860.42,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397839017,1.16161258,861.61,860.42,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397839217,0.85725778,861.66,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397839419,1.16191177,861.65,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397839619,1.16191177,861.64,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397839917,1.16191177,861.63,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397840114,1.16191177,861.62,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397840319,0.85725778,861.66,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397840517,1.16191155,861.65,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397840717,1.16191155,861.64,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397840917,1.16191155,861.63,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397841114,1.16191155,861.62,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397841318,0.85725778,861.66,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397841514,1.1619114,861.65,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397841816,1.1619114,861.64,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397842014,1.1619114,861.63,860.41,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397842314,1.10393178,861.83,860.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397842315,0.85725778,861.68,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397842519,1.16191183,861.67,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397842814,1.16191183,861.66,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397843016,1.16191183,861.65,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397843214,1.16191183,861.64,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397843419,0.85725778,861.68,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397843616,1.16191174,861.67,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397843816,1.16191174,861.66,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397844020,1.16191174,861.65,860.4,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397844222,1.16191174,861.64,860.39,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397844521,1.16193109,861.63,860.38,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397844716,0.85725778,861.67,860.38,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397844917,1.16193109,861.66,860.38,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397845114,1.16193109,861.65,860.38,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397845319,1.16193109,861.64,860.37,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397845621,1.16193109,861.63,860.35,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397846322,1.16193109,861.63,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397846516,0.85725778,861.65,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397846517,1.16193109,861.62,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397846717,1.16193109,861.61,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397846920,0.85725778,861.65,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397847116,1.16197091,861.64,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397847320,1.16197091,861.63,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397847622,1.16197091,861.62,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397847818,0.85725778,861.66,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397848021,1.16197084,861.65,860.34,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397848323,1.16197084,861.64,860.33,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397848623,1.16197084,861.63,860.33,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397848919,1.16197121,861.62,860.33,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397849119,0.85725778,861.66,860.33,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397849323,2.01924784,861.65,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397849518,1.16199006,861.64,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397849822,1.16199006,861.63,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397850022,1.16199006,861.62,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397850223,0.85725778,861.65,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397850519,1.16199013,861.64,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397850722,1.16199013,861.63,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397851022,1.16199013,861.62,860.31,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397851223,0.85725778,861.66,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397851518,1.16199028,861.65,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397851821,1.16199028,861.64,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397852018,1.16199028,861.63,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397852220,1.16199028,861.62,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397852516,1.16210805,861.61,860.3,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397852719,0.85725778,861.46,860.09,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397852920,0.85725778,861.44,860.07,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397853119,1.16210805,861.43,860.07,1.15776113]
["bitfinex-derivatives","BNBF0:USTF0",1766397853419,1.16210805,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397853619,1.16210805,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397853820,1.65589767,861.76,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397853821,0.85725778,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854019,2.01936583,861.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854224,0.85725778,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854518,1.16210805,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854716,0.00982386,862.15,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854717,1.16210805,861.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397854920,2.01936583,861.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397855123,2.01936583,861.25,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397855323,1.16210805,861.24,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397855525,0.85725778,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397855724,1.16260751,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397855921,1.16260751,861.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397856123,1.16260751,861.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397856321,0.85725778,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397856624,1.16260758,861.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397856819,1.16260758,861.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397857024,1.16260758,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397857218,1.16260758,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397857420,0.85725778,861.34,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397857618,1.16260758,861.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397857819,1.16260758,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397858026,0.85725778,861.39,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397858326,0.85725778,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397858520,1.16245395,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397858821,1.16245395,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397859024,1.16245395,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397859221,1.16245395,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397859422,1.16245395,861.41,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397859620,1.16245395,861.4,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397859826,1.16245395,861.39,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397860019,0.85725778,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397860223,1.16247145,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397860525,1.16247145,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397860724,1.16247145,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397860925,1.16247145,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397861222,1.16247145,861.41,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397861421,1.16247145,861.4,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397861621,0.85725778,861.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397861825,1.16247115,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397862023,1.16247115,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397862225,1.16247115,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397862424,1.16247115,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397862724,1.16247115,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397862922,1.16247115,861.41,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397863124,0.85725778,861.49,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397863329,1.16245364,861.48,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397863526,1.16245364,861.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397863822,1.16245364,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397864025,1.16245364,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397864231,1.16245364,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397864424,1.16245364,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397864723,1.16245364,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397864928,0.85725778,861.5,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397865127,1.16245259,861.49,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397865328,1.16245259,861.48,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397865628,1.16245259,861.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397865828,1.16245259,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397866028,1.16245259,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397866329,1.16245259,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397866526,1.16245259,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397866725,1.16245259,861.42,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397866926,0.85725778,861.51,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397867222,1.16245267,861.5,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397867427,1.16245267,861.49,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397867623,1.16245267,861.48,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397867827,1.16245267,861.47,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397868025,1.16245267,861.46,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397868328,1.16245267,861.45,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397868625,1.16245267,861.44,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397868824,1.16245267,861.43,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397869030,0.85725778,861.37,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397869230,1.16245267,861.36,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397869426,1.16245267,861.35,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397869630,1.16245267,861.34,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397869828,1.16245267,861.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397870026,1.16245267,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397870327,1.16245267,861.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397870531,1.16245267,861.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397870725,1.16245267,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397870926,1.16245267,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397871130,1.16245267,861.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397871328,1.16245267,861.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397871627,0.85725778,861.39,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397871930,1.16263514,861.38,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397872132,1.16263514,861.37,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397872329,1.16263514,861.36,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397872630,1.16263514,861.35,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397872930,1.16263514,861.34,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397873130,1.16263514,861.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397873327,1.16263514,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397873531,1.16263514,861.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397873728,1.16263514,861.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397873928,1.16263514,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397874127,1.16263514,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397874325,1.16263514,861.27,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397874528,1.16263514,861.26,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397874728,1.16263514,861.25,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397874931,1.16263514,861.24,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397875129,1.16263514,861.23,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397875332,1.16263514,861.22,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397875529,1.16263514,861.21,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397875732,1.16263514,861.2,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397876032,0.64774789,861.19,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397876230,0.64774789,861.18,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397876428,0.64774789,861.17,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397876728,0.64774789,861.16,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397876929,0.64774789,861.15,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397877130,0.64774789,861.14,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397877431,0.85725778,861.41,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397877631,1.81023036,861.4,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397877833,1.81023036,861.39,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397878035,1.81023036,861.38,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397878334,1.81023036,861.37,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397878536,1.81023036,861.36,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397878735,1.81023036,861.35,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397878936,1.81023036,861.34,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397879135,1.81023036,861.33,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397879432,1.81023036,861.32,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397879635,1.81023036,861.31,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397879835,1.81023036,861.3,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397880033,1.81023036,861.29,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397880336,0.85725778,861.48,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397880337,1.81023036,861.28,860.06,0.20212463]
["bitfinex-derivatives","BNBF0:USTF0",1766397880637,1.81023036,861.27,859.6,0.01234823]
["bitfinex-derivatives","BNBF0:USTF0",1766397880838,1.81023036,861.26,860.16,0.20214694]
["bitfinex-derivatives","BNBF0:USTF0",1766397881038,1.81023036,861.25,859.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397881234,1.81023036,861.24,860.22,0.20214811]
["bitfinex-derivatives","BNBF0:USTF0",1766397881438,1.81023036,861.23,860.22,0.20214811]
["bitfinex-derivatives","BNBF0:USTF0",1766397881738,1.81023036,861.22,859.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397881938,0.64761517,861.21,859.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397882134,0.64761517,861.2,859.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397882437,0.85725778,861.48,859.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397882635,1.81030978,861.47,859.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397882833,1.81030978,861.46,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397883034,1.81030978,861.45,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397883236,1.81030978,861.44,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397883434,1.81030978,861.43,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397883633,1.81030978,861.42,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397883833,1.81030978,861.41,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397884137,1.81030978,861.4,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397884336,1.81030978,861.39,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397884534,1.81030978,861.38,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397884738,1.81030978,861.37,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397885035,1.81030978,861.36,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397885237,1.81030978,861.35,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397885533,1.81030978,861.34,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397885737,1.81030978,861.33,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397886033,1.81030978,861.32,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397886234,1.81030978,861.31,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397886437,1.81030978,861.3,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397886637,1.81030978,861.29,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397886933,1.81030978,861.28,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397887137,1.81030978,861.27,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397887334,0.85725778,861.56,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397887639,1.81102496,861.55,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397887937,1.81102496,861.54,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397888135,1.81102496,861.53,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397888334,1.81102496,861.52,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397888531,1.81102496,861.51,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397888733,1.81102496,861.5,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397888936,1.81102496,861.49,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397889137,1.81102496,861.48,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397889335,1.81102496,861.47,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397889539,1.65589767,861.92,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397889540,1.81102496,861.46,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397889734,1.81102496,861.45,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397890040,1.81102496,861.44,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397890334,1.81102496,861.43,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397890535,1.81102496,861.42,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397890740,1.81102496,861.41,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397890935,1.81102496,861.4,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397891143,1.81102496,861.39,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397891436,1.81102496,861.38,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397891638,1.81102496,861.37,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397891839,1.81102496,861.36,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397892035,1.81102496,861.35,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397892241,1.81102496,861.34,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397892440,1.81102496,861.33,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397892634,1.81102496,861.32,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397892836,1.81102496,861.31,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397893036,1.81102496,861.3,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397893235,1.81102496,861.29,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397893536,0.85725778,861.2,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397893740,1.81102496,861.19,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397893941,1.81102496,861.18,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397894142,0.85725778,861.15,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397894341,1.81102496,861.14,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397894538,1.81102496,861.13,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397894838,0.85725778,860.95,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397895038,0.85725778,860.92,859.84,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1766397895237,0.85725778,860.85,859.14,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397895539,2.66828274,860.84,859.71,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1766397895742,1.81102496,860.83,859.1,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397895942,1.81102496,860.82,859.71,0.20226149]
["bitfinex-derivatives","BNBF0:USTF0",1766397896237,0.01302521,861.71,858.17,4.03488566]
["bitfinex-derivatives","BNBF0:USTF0",1766397896238,0.85725778,860.94,859.19,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397896442,0.65006122,860.93,859.42,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397896638,0.65006122,860.92,859.42,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397896844,0.65006122,860.91,859.42,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397897141,0.65006122,860.9,859.43,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397897342,0.65006122,860.89,859.43,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397897642,0.85725778,861.17,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397897843,1.81292744,861.16,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397898041,1.81292744,861.15,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397898239,1.81292744,861.14,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397898543,0.85725778,861.12,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397898844,0.85725778,861.1,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397899043,1.81292744,861.09,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397899240,1.81292744,861.08,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397899443,1.81292744,861.07,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397899642,1.81292744,861.06,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397899838,0.65012721,861.05,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397900043,0.65012721,861.04,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397900342,0.65012721,861.03,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397900539,0.65012721,861.02,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397900739,0.65012721,861.01,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397901040,0.65012721,861.0,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397901240,0.85725778,861.28,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397901442,2.67045905,861.27,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397901642,1.81320127,861.26,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397901839,1.81320127,861.25,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902040,1.81320127,861.24,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902243,1.81320127,861.23,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902443,1.81320127,861.22,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902644,0.85725778,861.26,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902645,1.81320127,861.21,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397902944,1.81320127,861.2,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397903141,0.65055653,861.19,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397903345,0.65055653,861.18,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397903546,0.85725778,861.46,859.79,1.86362162]
["bitfinex-derivatives","BNBF0:USTF0",1766397903749,1.81339275,861.45,859.79,1.86362162]
["bitfinex-derivatives","BNBF0:USTF0",1766397903947,1.81339275,861.44,859.79,1.86362162]
["bitfinex-derivatives","BNBF0:USTF0",1766397904243,1.81339275,861.43,859.79,1.86362162]
["bitfinex-derivatives","BNBF0:USTF0",1766397904447,0.85725778,861.4,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397904744,1.81339275,861.39,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397904946,1.81339275,861.38,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397905243,1.81339275,861.37,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397905445,1.81339275,861.36,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397905643,1.81339275,861.35,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397905841,0.85725778,861.39,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397905842,1.81339275,861.34,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397906046,1.81339275,861.33,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397906248,1.16236066,861.32,859.93,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397906548,1.16236066,861.31,859.93,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397906848,1.16236066,861.3,859.94,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397907046,1.16236066,861.29,859.94,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397907348,1.16236066,861.28,859.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397907543,1.16236066,861.27,859.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397907746,1.16236066,861.26,859.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397907944,1.16236066,861.25,859.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397908249,0.85725778,861.36,859.96,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397908445,1.16241943,861.35,859.96,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397908750,1.16241943,861.34,859.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397908949,1.16241943,861.33,859.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397909149,1.16241943,861.32,859.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397909347,1.16241943,861.31,859.98,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397909552,1.16241943,861.3,859.98,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397909744,1.16241943,861.29,859.98,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397909945,1.16241943,861.28,859.98,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397910245,1.16241943,861.27,859.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397910549,0.85725778,861.35,860.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397910750,1.16240199,861.34,860.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397910948,1.16240199,861.33,860.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397911147,1.16240199,861.32,860.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397911451,1.16240199,861.31,860.05,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397911747,0.85725778,861.45,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397911948,1.16225612,861.44,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397912151,1.16225612,861.43,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397912353,1.16225612,861.42,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397912547,0.85725778,861.46,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397912548,1.16225612,861.41,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397912847,0.85725778,861.46,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397913052,1.16221887,861.45,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397913254,1.16221887,861.44,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397913554,1.16221887,861.43,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397913752,1.16221887,861.42,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397913950,0.85725778,861.47,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397914154,1.16221879,861.46,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397914354,1.16221879,861.45,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397914651,1.16221879,861.44,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397914851,0.85725778,861.47,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397915155,1.16217014,861.46,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397915454,0.85725778,861.51,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397915654,1.16217141,861.5,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397915854,1.16217141,861.49,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397916055,1.16217141,861.48,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397916256,1.16217141,861.47,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397916454,0.85725778,861.52,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397916657,1.16217126,861.51,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397916859,1.16217126,861.5,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397917052,1.16217126,861.49,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397917253,1.16217126,861.48,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397917453,0.85725778,861.52,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397917656,1.16217126,861.51,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397917855,1.16217126,861.5,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918052,0.85725778,861.52,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918053,1.16217126,861.49,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918354,1.16217126,861.48,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918558,0.85725778,861.53,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918759,1.16217126,861.52,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397918958,1.16217126,861.51,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397919159,1.16217126,861.5,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397919360,1.16217126,861.5,860.0,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766397919361,0.85725778,861.55,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397919555,1.16215143,861.54,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397919758,1.16215143,861.53,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397919958,1.16215143,861.52,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397920158,1.16215143,861.51,860.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397920360,1.16215143,861.5,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397920560,0.85725778,861.56,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397920761,1.16215136,861.55,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397920961,1.16215136,861.54,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397921260,1.16215136,861.53,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397921458,1.16215136,861.52,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397921756,0.85725778,861.56,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397921757,1.16215136,861.51,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397921964,0.85725778,861.56,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397922161,1.16215121,861.55,860.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397922361,1.16215121,861.54,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397922661,1.16215121,861.53,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397922860,1.16215121,861.52,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397923161,1.16215121,861.51,860.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397923362,0.85725778,861.56,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397923557,1.16216167,861.55,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397923761,1.16216167,861.54,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397923962,1.16216167,861.53,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397924162,1.16216167,861.52,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397924459,1.16216167,861.51,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397924656,0.85725778,861.57,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397924861,1.16216175,861.56,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397925059,1.16216175,861.55,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397925260,1.16216175,861.54,860.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397925463,1.16216175,861.53,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397925664,1.16216175,861.52,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397925864,1.16216175,861.51,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397926064,0.85725778,861.57,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397926259,1.16216152,861.56,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397926462,1.16216152,861.55,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397926663,1.16216152,861.54,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397926962,1.16216152,861.53,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397927163,1.16216152,861.52,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397927364,0.85725778,861.58,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397927561,1.16216152,861.57,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397927767,1.16216152,861.56,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397927964,1.16216152,861.55,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397928167,1.16216152,861.54,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397928367,1.16216152,861.53,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397928667,1.16216152,861.52,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397928861,0.85725778,861.58,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397929062,1.1621613,861.57,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397929365,1.1621613,861.56,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397929563,1.1621613,861.55,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397929767,1.1621613,861.54,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397929968,1.1621613,861.53,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397930168,1.1621613,861.52,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397930471,0.85725778,861.58,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397930666,1.1621613,861.57,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397930864,1.1621613,861.56,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397931070,1.1621613,861.55,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397931270,1.1621613,861.54,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397931470,1.1621613,861.53,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397931672,0.85725778,861.59,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397931969,1.16216152,861.58,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397932172,1.16216152,861.57,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397932372,1.16216152,861.56,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397932573,1.16216152,861.55,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397932771,1.16216152,861.54,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397933074,1.16216152,861.53,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397933271,0.85725778,861.59,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397933466,1.16216123,861.58,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397933674,1.16216123,861.57,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397933874,1.16216123,861.56,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397934174,1.16216123,861.55,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397934374,1.16216123,861.54,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397934669,1.16216123,861.53,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397934875,0.85725778,861.59,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397935074,1.16216045,861.58,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397935275,1.16216045,861.57,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397935571,1.16216045,861.56,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397935775,0.85725778,861.65,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397935972,1.16209169,861.64,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397936176,1.16209169,861.63,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397936376,1.16209169,861.62,860.18,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397936574,1.16209169,861.61,860.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397936773,1.16209169,861.6,860.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397936976,0.85725778,861.66,860.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397937277,1.16207404,861.65,860.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397937474,1.16207404,861.64,860.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397937673,1.16207404,861.63,860.2,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397937873,1.16207404,861.62,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397938073,0.85725778,861.68,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397938377,1.16204466,861.67,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397938577,1.16204466,861.66,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397938777,1.16204466,861.65,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397938978,1.16204466,861.64,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397939173,1.16204466,861.63,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397939473,1.16204466,861.62,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397939677,0.85725778,861.7,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397939874,1.16203494,861.69,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397940079,1.16203494,861.68,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397940376,1.16203494,861.67,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397940578,1.16203494,861.66,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397940772,1.16203494,861.65,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397940972,1.16203494,861.64,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397941175,1.16203494,861.63,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397941377,1.16203494,861.62,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397941677,1.16203494,861.61,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397941878,1.16203494,861.6,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397942075,1.16203494,861.59,860.21,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397942279,1.16203494,861.58,860.2,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397942576,1.16203494,861.57,860.2,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397942881,1.16203494,861.56,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397943181,1.16203494,861.55,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397943479,1.16203494,861.54,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397943676,1.16203494,861.53,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397943878,1.16203494,861.52,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397944079,1.16203494,861.51,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397944281,1.16203494,861.5,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397944480,1.16203494,861.49,860.11,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397944778,1.16203494,861.48,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397944981,1.16203494,861.47,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397945281,1.16203494,861.46,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397945481,1.16203494,861.45,860.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397945783,0.20205187,861.8,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397945784,0.85725778,861.63,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397945978,1.16213092,861.62,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397946280,1.16213092,861.61,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397946580,1.16213092,861.6,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397946778,1.16213092,861.59,860.13,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397946978,1.16213092,861.58,860.22,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397947177,1.16213092,861.57,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397947379,1.16213092,861.56,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397947578,1.16213092,861.55,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397947782,1.16213092,861.54,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397947982,1.16213092,861.53,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397948182,1.16199611,861.52,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397948381,1.16199611,861.51,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397948579,0.85725778,861.74,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397948779,1.16199626,861.73,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397948983,1.16199626,861.72,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397949179,1.16199626,861.71,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397949484,1.16199626,861.7,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397949680,1.16199626,861.69,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397949984,1.16199626,861.68,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397950184,1.16199626,861.67,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397950385,1.16199626,861.66,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397950582,1.16199626,861.65,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397950882,1.16199626,861.64,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397951080,1.16199626,861.63,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397951283,1.16199626,861.62,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397951485,1.16199626,861.61,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397951682,1.16199626,861.6,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397951885,1.16199626,861.59,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397952086,1.16199626,861.58,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397952287,1.16199626,861.57,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397952486,1.16199626,861.56,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397952781,1.16199626,861.55,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397952986,1.16199626,861.54,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397953183,1.16199626,861.53,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397953381,1.16199626,861.52,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397953687,1.16199626,861.51,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397953885,0.85725778,861.76,860.23,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397954185,2.01923459,861.75,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397954386,1.16197681,861.74,860.24,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397955294,1.16197681,861.74,859.79,0.20219862]
["bitfinex-derivatives","BNBF0:USTF0",1766397955295,1.16197681,861.74,860.48,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397955490,1.16197681,861.73,860.47,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397955686,1.16197681,861.72,860.48,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397955989,0.85725778,861.94,860.48,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397956189,1.16168744,861.93,860.48,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397956387,1.16168744,861.92,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397956588,1.16168744,861.91,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397956787,1.16168744,861.9,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397956988,1.16168744,861.89,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397957190,1.16168744,861.88,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397957389,1.16168744,861.87,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397957590,1.16168744,861.86,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397957786,0.85725778,862.02,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397958090,1.16154161,862.01,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397958387,1.16154161,862.0,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397958589,1.16154161,861.99,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397958788,1.16154161,861.98,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397958986,1.16154161,861.97,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397959189,1.16154161,861.96,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397959390,1.16154161,861.95,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397959587,1.16154161,861.94,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397959791,1.16154161,861.93,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397960091,1.16154161,861.92,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397960292,0.85725778,862.04,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397960588,1.16150568,862.03,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397960791,1.16150568,862.02,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397960990,1.16150568,862.01,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397961291,1.16150568,862.0,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397961486,1.16150568,861.99,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397961686,1.16150568,861.98,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397961889,1.16150568,861.97,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397962088,1.16150568,861.96,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397962289,1.16150568,861.95,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397962489,1.16150568,861.94,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397962688,1.16153295,861.93,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397962890,0.85725778,861.84,860.44,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397963090,1.16153295,861.83,860.44,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397963294,1.16153295,861.83,860.43,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397963495,0.85725778,861.77,860.36,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397963691,1.16153295,861.76,860.36,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397963993,1.16188196,861.75,860.36,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397964192,1.16188196,861.74,860.36,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397964389,1.16188196,861.73,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397964693,1.16188196,861.72,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397964890,1.16188196,861.71,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397965089,1.16188196,861.7,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397965295,1.16188196,861.69,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397965490,1.16188196,861.68,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397965791,0.85725778,861.76,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966090,1.16188114,861.75,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966294,0.85725778,861.76,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966295,1.16188114,861.74,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966494,1.16188114,861.73,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966691,1.16188114,861.72,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397966890,1.16188114,861.71,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397967191,1.16188114,861.7,860.37,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397967394,1.16188114,861.69,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397967592,1.16188114,861.68,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397967791,0.85725778,861.76,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397967991,1.16188144,861.75,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397968294,1.16188144,861.74,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397968493,1.16188144,861.73,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397968695,1.16188144,861.72,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397968891,1.16188144,861.71,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397969091,1.16188144,861.7,860.38,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397969393,1.16188144,861.69,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397969595,1.16188144,861.68,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397969796,0.85725778,861.75,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397969997,1.16188158,861.74,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397970297,1.16188158,861.73,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397970593,1.16188158,861.72,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397970793,1.16188158,861.71,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397970993,1.16188158,861.7,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397971293,1.16188158,861.69,860.39,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397971496,1.16188158,861.68,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397971694,1.16188158,861.67,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397971993,0.85725778,861.74,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397972197,2.01913944,861.73,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397972397,1.16188166,861.72,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397972594,1.16188166,861.71,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397972794,1.16188166,861.7,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397972999,1.16188166,861.69,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397973198,1.16188166,861.68,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397973496,1.16188166,861.67,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397973700,0.85725778,861.73,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397973900,1.16188181,861.72,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397974197,1.16188181,861.71,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397974399,1.16188181,861.7,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397974599,1.16188181,861.69,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397974900,1.16188181,861.68,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397975099,1.16188181,861.67,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397975299,1.16188181,861.66,860.4,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397975596,0.85725778,861.97,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397975899,1.16156117,861.96,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397976098,1.16156117,861.95,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397976297,1.16156117,861.94,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397976603,1.16156117,861.93,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397976794,1.16156117,861.92,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397976996,0.85725778,861.99,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397977300,1.16154279,861.98,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397977499,0.85725778,861.99,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397977500,1.16154279,861.97,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397977696,1.16154279,861.96,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397977900,1.16154279,861.95,860.6,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397979101,0.85725778,861.93,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397979303,0.85725778,861.88,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397979497,1.16154279,861.87,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397980200,0.85725778,861.83,860.46,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397980404,1.16154279,861.82,860.46,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397984101,1.16154279,861.82,860.47,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397984902,1.16154279,861.82,860.48,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397985108,0.85725778,861.91,860.54,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397985307,1.16166781,861.9,860.54,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397985508,1.16166781,861.89,860.54,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397986404,1.16166781,861.88,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397986707,1.16166781,861.87,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397986905,1.16166781,861.86,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397987205,1.16166781,861.85,860.54,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397987404,1.16166781,861.84,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397987605,1.16166781,861.83,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397987903,1.16166781,861.82,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397988108,1.16166811,861.81,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397988309,0.85725778,861.9,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397988506,1.16166811,861.89,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397988709,1.16166811,861.88,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397988909,1.16166811,861.87,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397989110,1.16166811,861.86,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397989308,1.16166811,861.85,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397989507,1.16166811,861.84,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397989711,1.16166811,861.83,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397990009,1.16166811,861.82,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397990212,1.16166811,861.81,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397990412,1.16166811,861.8,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397990609,0.85725778,861.9,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397990813,1.16166789,861.89,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397991009,1.16166789,861.88,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397991211,1.16166789,861.87,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397991410,1.16166789,861.86,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397991612,1.16166789,861.85,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397991808,1.16166789,861.84,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397992014,1.16166789,861.83,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397992212,1.16166789,861.82,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397992410,1.16166789,861.81,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397992609,1.16166789,861.8,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397992911,1.16166789,861.79,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397993110,1.16166789,861.78,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397993312,1.16166789,861.77,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397993511,1.16166789,861.76,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397993814,1.16166789,861.75,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397994115,1.16166789,861.74,860.5,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397994314,1.16166789,861.73,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397994516,1.16166789,861.72,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397994713,0.85725778,861.83,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397994917,1.1617466,861.82,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397995216,1.1617466,861.81,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397995417,1.1617466,861.8,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397995617,1.1617466,861.79,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397995815,1.1617466,861.78,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397996014,1.1617466,861.77,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397996216,1.1617466,861.76,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397996414,1.1617466,861.75,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397996617,1.1617466,861.74,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397996818,1.1617466,861.73,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397997017,1.1617466,861.72,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397997217,1.1617466,861.71,860.51,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397997517,0.85725778,861.81,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397997717,1.16174668,861.8,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397998016,1.16174668,861.79,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397998222,1.16174668,861.78,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397998416,1.16174668,861.77,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397998614,1.16174668,861.76,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397998914,1.16174668,861.75,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397999119,1.16174668,861.74,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397999316,1.16174668,861.73,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397999518,1.16174668,861.72,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766397999815,1.16174668,861.71,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398000018,1.16174668,861.7,860.52,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398000314,0.85725778,861.85,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398000518,1.16167849,861.84,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398000718,1.16167849,861.83,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398000912,1.16167849,861.82,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398001118,1.16167849,861.81,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398001418,1.16167849,861.8,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398001615,1.16167849,861.79,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398001817,1.16167849,861.78,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398002115,1.16167849,861.77,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398002315,1.16167849,861.76,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398002519,0.85725778,861.96,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398002720,1.16152553,861.95,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398002919,1.16152553,861.94,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398003116,1.16152553,861.93,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398003320,1.16152553,861.92,860.7,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398003521,1.16152553,861.91,860.7,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398003723,1.16152553,861.9,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398004417,2.01878331,861.9,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398004622,1.16152553,861.89,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398004918,2.01878331,861.89,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398005123,1.16152553,861.88,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398005319,2.01878331,861.88,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398005519,0.85725778,861.85,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398005820,1.16152553,861.84,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398006422,2.01878331,861.84,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398006723,1.16152553,861.83,860.62,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398007423,0.85725778,861.82,860.61,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398007620,0.85725778,861.79,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398007822,1.16152553,861.78,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398008320,1.16152553,861.78,860.59,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398008825,0.85725778,861.75,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398009020,1.16152553,861.74,860.55,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398010124,1.16152553,861.74,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398010421,2.01878331,861.74,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398010627,1.16152553,861.73,860.56,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398012324,2.01878331,861.73,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398012529,1.16152553,861.72,860.57,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398014331,2.01878331,861.72,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398014532,1.16152553,861.71,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398016832,0.20195806,862.2,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398016833,0.85725778,861.8,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398017032,1.16165899,861.79,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398017230,1.16165899,861.78,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398017433,1.16165899,861.77,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398017634,1.16165899,861.76,860.66,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398017835,0.85725778,861.83,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398018029,1.16161349,861.82,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398018233,1.16161349,861.81,860.69,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398018435,1.16161349,861.8,860.68,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398018735,1.16161349,861.79,860.72,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398019031,0.85725778,861.86,860.72,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398019232,1.16157251,861.85,860.72,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398019430,1.16157251,861.85,859.95,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766398019431,1.16157251,861.84,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398019630,1.16157251,861.83,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398019830,1.16157251,861.82,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398020131,1.16157251,861.81,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398020333,1.16157251,861.8,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398020534,0.85725778,861.87,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398020836,1.1615545,861.86,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398021036,1.1615545,861.85,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398021236,1.1615545,861.84,860.74,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398021541,1.1615545,861.83,860.75,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398021832,1.1615545,861.82,860.75,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398022036,1.1615545,861.81,860.75,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398022332,0.85725778,862.02,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398022533,1.16135838,862.01,860.88,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398022735,1.16135838,862.0,860.93,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398022935,0.85725778,862.08,860.93,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398023236,1.1612827,862.07,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398023437,1.1612827,862.06,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398023630,0.85725778,862.1,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398023631,1.1612827,862.05,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398023832,1.1612827,862.04,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024032,1.1612827,862.03,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024237,0.85725778,862.1,860.92,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024433,0.2019235,862.46,860.91,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024434,1.16128172,862.09,860.91,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024635,0.85725778,862.21,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398024835,0.85725778,862.28,861.08,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398025034,1.16101431,862.27,861.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398025239,0.85725778,862.36,861.16,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398025437,0.85725778,862.62,861.35,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398025738,1.16063948,862.61,861.35,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398026038,2.01789726,862.6,861.34,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398026238,1.16063948,862.59,861.29,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398026439,1.10393178,862.81,861.29,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398026638,0.85777772,862.66,861.29,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398026838,1.16065701,862.65,861.29,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398027139,0.85777772,862.67,861.3,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398027435,1.16063829,862.66,861.27,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398027639,0.85777772,862.72,861.27,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398027939,1.16062083,862.71,861.27,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398028140,1.16062083,862.7,861.27,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398028339,1.16068889,862.69,861.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398028640,1.16068889,862.68,861.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398028839,1.16068889,862.67,861.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398029140,1.16068889,862.66,861.19,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398029336,0.85777772,862.73,861.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398029541,1.16068889,862.72,861.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398029737,1.16068889,862.71,861.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398030041,1.16068889,862.7,861.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398030241,1.16068889,862.69,861.17,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398030442,0.85777772,862.75,861.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398030641,1.160688,862.74,861.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398030842,1.160688,862.73,861.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398031038,0.20179177,862.89,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398031039,1.160688,862.72,861.15,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398031342,0.85777772,862.77,861.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398031540,1.16067831,862.76,861.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398031844,1.16067831,862.75,861.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398032045,1.16067831,862.74,861.14,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398032242,0.85777772,862.81,861.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398032442,1.160639,862.8,861.12,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398032745,0.85777772,862.76,861.07,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398032946,1.160639,862.75,861.06,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398033346,1.160639,862.75,861.04,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398033542,1.160639,862.74,861.04,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398033746,1.160639,862.73,861.04,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398033946,1.160639,862.72,861.04,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398034142,1.160639,862.71,861.04,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398034346,0.85777772,862.77,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398034547,1.16071567,862.76,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398034749,1.16071567,862.75,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398034949,1.16071567,862.74,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398035149,1.16071567,862.73,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398035349,1.16071567,862.72,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398035649,0.85777772,862.78,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398035845,1.16071574,862.77,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398036046,1.16071574,862.76,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398036251,1.16071574,862.75,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398036450,1.16071574,862.74,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398036650,0.85777772,862.8,861.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398036849,1.16069739,862.79,861.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398037047,1.16069739,862.78,861.0,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398037251,1.16069739,862.77,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398037446,1.16069739,862.76,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398037746,1.16069739,862.75,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398037945,0.85777772,862.82,860.99,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398038148,1.16068785,862.81,860.98,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398038349,1.16068785,862.8,860.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398038547,1.16068785,862.79,860.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398038748,1.16068785,862.78,860.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398038947,1.16068785,862.77,860.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398039151,1.16068785,862.76,860.97,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398039347,1.16068785,862.75,860.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398039547,0.85777772,862.83,860.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398039751,1.1606877,862.82,860.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398039948,1.1606877,862.81,860.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398040152,1.1606877,862.8,860.95,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398040350,0.85777772,862.92,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398040554,1.16057282,862.91,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398040753,1.16057282,862.9,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041054,1.16057282,862.89,861.02,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041254,1.16057282,862.88,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041455,1.16057282,862.87,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041754,0.85777772,862.93,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041755,1.16057282,862.86,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398041949,1.16057282,862.85,861.01,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398042153,0.85777772,862.83,860.91,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398042351,1.16057282,862.82,860.9,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398042554,1.16057282,862.81,860.9,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398042754,1.16057282,862.8,860.9,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398042955,1.16057282,862.79,860.9,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398043150,1.16057282,862.78,860.9,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398043452,1.16057282,862.77,860.89,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398043654,1.16057282,862.76,860.89,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398043852,1.16057282,862.75,860.84,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398044052,1.16057282,862.74,860.84,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398044258,1.16057282,862.73,860.84,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398044456,1.16057282,862.72,860.84,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398044756,1.16057282,862.71,860.84,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398044956,1.16057282,862.7,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398045158,0.85777772,862.81,860.85,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398045452,1.16074719,862.8,860.89,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398045653,1.16074719,862.79,860.89,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398045853,1.16074719,862.78,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398046052,1.16074719,862.77,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398046253,1.16074719,862.76,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398046456,1.16074719,862.75,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398046654,1.16074719,862.74,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398046858,1.16074719,862.73,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398047060,1.16074719,862.72,860.87,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398047256,0.85777772,862.84,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398047460,1.16071582,862.83,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398047756,1.16071582,862.82,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398047956,1.16071582,862.81,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398048156,1.16071582,862.8,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398048459,1.16071582,862.79,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398048659,1.16071582,862.78,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398048959,1.16071582,862.77,860.86,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398049256,1.16071582,862.76,860.85,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398049560,1.16071582,862.75,860.85,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398049757,1.16071582,862.74,860.85,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398049958,1.16071582,862.73,860.85,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398050165,1.16071582,862.72,860.79,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398050366,0.85777772,862.67,860.67,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398050566,0.20178885,863.01,859.9,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766398050567,0.85777772,862.63,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398050763,1.16071582,862.62,860.63,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398051062,1.16071582,862.62,860.6,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398051263,0.85777772,862.6,860.6,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398051563,0.85777772,862.56,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398051866,1.16071582,862.55,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398052067,1.16071582,862.54,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398052262,1.16071582,862.53,860.58,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398052563,1.16071582,862.52,860.59,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398052867,1.16071582,862.51,860.59,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398053165,1.16071582,862.5,860.59,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398053366,1.16071582,862.49,860.6,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398053662,1.16071582,862.48,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398053868,1.16071582,862.47,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398054067,1.16071582,862.46,860.64,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398054268,0.85777772,862.61,860.65,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398054468,1.1610152,862.6,860.77,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398054668,1.1610152,862.59,860.77,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398054866,1.1610152,862.58,860.77,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398055064,1.1610152,862.57,860.77,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398055265,1.16086007,862.56,860.77,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398055465,0.85777772,862.73,860.78,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398055667,1.16086007,862.72,860.78,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398055864,1.16086007,862.71,860.78,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398056069,1.16086007,862.7,860.78,1.15475164]
["bitfinex-derivatives","BNBF0:USTF0",1766398056265,1.81287844,862.69,860.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398056464,0.85777772,862.7,860.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398056465,1.81287844,862.68,860.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398056768,1.81287844,862.67,860.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398056968,1.81287844,862.66,860.6,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398057168,1.81287844,862.65,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398057371,1.81287844,862.64,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398057566,1.81287844,862.63,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398057769,1.81287844,862.62,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398057972,1.81287844,862.61,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398058171,1.81287844,862.6,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398058466,1.81287844,862.59,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398058668,1.81287844,862.58,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398058868,1.81287844,862.57,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398059074,1.81287844,862.56,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398059270,1.81287844,862.55,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398059472,1.81287844,862.54,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398059674,1.81287844,862.53,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398059872,1.81287844,862.52,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398060070,1.81287844,862.51,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398060370,1.81287844,862.5,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398060574,1.81287844,862.49,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398060774,1.81287844,862.48,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398060974,0.65201837,862.47,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398061176,0.65201837,862.46,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398061473,0.65201837,862.45,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398061670,0.65201837,862.44,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398061970,0.65201837,862.43,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398062168,0.65201837,862.42,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398062371,0.65201837,862.41,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398062674,0.65201837,862.4,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398062874,0.85777772,862.67,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398063074,1.81349657,862.66,860.65,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398063275,1.81349657,862.65,860.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398063475,0.85777772,862.63,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398063676,1.81349657,862.62,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398063876,1.81349657,862.61,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064072,1.10393178,862.78,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064073,1.81349657,862.6,860.61,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064272,1.81349657,862.6,859.99,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766398064273,1.81349657,862.59,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064475,1.81349657,862.58,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064775,1.81355563,862.57,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398064974,1.81355563,862.56,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398065173,1.81355563,862.55,860.62,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398065474,1.81355563,862.54,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398065778,1.81355563,862.53,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398066075,1.81355563,862.52,860.63,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398066278,1.81355563,862.51,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398066477,1.81355563,862.5,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398066677,1.81355563,862.49,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398066978,1.81355563,862.48,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398067178,1.81355563,862.47,860.64,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398067378,1.81355563,862.46,860.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398067578,1.81355563,862.45,860.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398067779,1.81355563,862.44,860.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398067980,1.81355563,862.43,860.66,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398068180,1.81355563,862.42,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398068476,0.85777772,862.6,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398068477,1.81355563,862.41,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398068675,1.81355563,862.4,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398068875,1.81355563,862.39,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398069076,1.81355563,862.38,860.67,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398069276,1.81355563,862.37,860.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398069579,1.81355563,862.36,860.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398069878,1.81355563,862.35,860.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398070078,1.81355563,862.34,860.69,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398070278,1.81355563,862.33,860.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398070477,1.81355563,862.32,860.72,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398070778,1.16092838,862.31,860.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398070980,0.85777772,862.61,860.74,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398071181,1.81477298,862.6,860.76,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398071384,1.81477298,862.59,860.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398071584,1.81477298,862.58,860.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398071784,1.81477298,862.57,860.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398071982,1.81477298,862.56,860.77,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398072178,1.81477298,862.55,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398072380,1.81477298,862.54,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398072580,1.81477298,862.53,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398072884,1.81477298,862.52,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398073085,1.81477298,862.51,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398073385,1.81477298,862.5,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398073585,1.81477298,862.49,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398073881,1.81477298,862.48,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398074181,1.81477298,862.47,860.88,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398074382,1.81477298,862.46,860.89,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398074585,1.81477298,862.45,860.89,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398074784,1.81477298,862.44,860.89,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398074985,1.81477298,862.43,860.89,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398075182,1.81477298,862.42,860.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398075388,1.81477298,862.41,860.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398075682,1.81477298,862.4,860.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398075883,1.81477298,862.39,860.91,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398076087,1.81477298,862.38,860.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398076384,1.81477298,862.37,860.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398076588,0.65388124,862.36,860.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398076787,0.65388124,862.35,860.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398076985,0.65388124,862.34,860.94,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398077189,0.65388124,862.33,860.96,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398077389,0.65388124,862.32,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398077588,0.65388124,862.31,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398077789,0.65388124,862.3,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398077988,0.65388124,862.29,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398078288,0.65388124,862.28,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398078486,0.65388124,862.27,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398078685,0.65388124,862.26,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398078885,0.65388124,862.25,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398079184,0.85777772,862.55,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398079388,1.16073478,862.54,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398079588,1.81794136,862.53,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398079785,1.81794136,862.52,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398079984,1.81794136,862.51,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398080185,1.81794136,862.5,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398080486,1.81794136,862.49,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398080685,1.81794136,862.48,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398080890,1.81794136,862.47,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398081088,1.81794136,862.46,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398081290,1.81794136,862.45,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398081489,1.81794136,862.44,861.11,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398081687,0.65720658,862.43,861.13,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398081986,0.65720658,862.42,861.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398082187,0.65720658,862.41,861.2,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398082486,0.65720658,862.41,860.58,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766398082487,0.65720658,862.4,861.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398082690,0.65720658,862.39,861.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398082890,0.65720658,862.38,861.21,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398083192,0.65720658,862.37,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398083390,0.65720658,862.36,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398083690,0.65720658,862.35,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398083890,0.65720658,862.34,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084091,0.65720658,862.33,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084292,0.65720658,862.32,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084490,0.65720658,862.31,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084688,0.85777772,862.58,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084689,0.65720658,862.3,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398084892,0.85777772,862.58,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398085091,1.16060135,862.57,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398085290,1.81919764,862.56,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398085492,1.81919764,862.55,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398085693,0.65859629,862.54,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398085895,0.65859629,862.53,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398086095,0.65859629,862.52,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398086296,0.65859629,862.51,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398086596,0.65859629,862.5,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398086796,0.65859629,862.49,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398086994,0.65859629,862.48,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398087195,0.65859629,862.47,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398087394,0.65859629,862.46,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398087595,0.65859629,862.45,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398087894,0.65859629,862.44,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398088198,0.65859629,862.43,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398088393,0.65859629,862.42,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398088595,0.65859629,862.41,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398088900,0.65859629,862.4,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398089097,0.65859629,862.39,861.25,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398089396,0.65859629,862.38,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398089599,0.65859629,862.37,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398089894,0.65859629,862.36,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398090094,0.65859629,862.35,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398090298,0.65859629,862.34,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398090496,0.65859629,862.33,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398090697,0.65859629,862.32,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398090896,0.65859629,862.31,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398091101,0.85777772,862.58,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398091397,1.16061119,862.57,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398091598,1.81768766,862.56,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398091800,1.81768766,862.55,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398092100,0.65707647,862.54,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398092301,1.10393178,862.74,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398092302,0.65707647,862.53,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398092501,0.65707647,862.52,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398092700,0.65707647,862.51,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398093001,0.65707647,862.5,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398093301,0.65707647,862.49,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398093596,0.65707647,862.48,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398093796,0.65707647,862.47,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398093995,0.65707647,862.46,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398094200,0.65707647,862.45,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398094397,0.65707647,862.44,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398094599,0.65707647,862.43,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398094901,0.65707647,862.42,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398095101,0.65707647,862.41,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398095295,0.65707647,862.4,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398095500,0.65707647,862.39,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398095696,0.65707647,862.38,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398095900,0.65707647,862.37,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398096098,0.65707647,862.36,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398096299,0.65707647,862.35,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398096498,0.65707647,862.34,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398096700,0.65707647,862.33,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398096997,0.65707647,862.32,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398097196,0.85777772,862.59,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398097397,1.16061059,862.58,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398097599,1.81756783,862.57,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398097802,1.81756783,862.56,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398098000,0.65695724,862.55,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398098202,0.65695724,862.54,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398098406,0.65695724,862.53,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398098701,0.65695724,862.52,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398098900,0.65695724,862.51,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398099100,0.65695724,862.5,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398099305,0.65695724,862.49,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398099600,0.65695724,862.48,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398099803,0.65695724,862.47,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398100103,0.65695724,862.46,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398100300,0.65695724,862.45,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398100498,0.65695724,862.44,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398100702,0.65695724,862.43,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398100902,0.65695724,862.42,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398101102,0.65695724,862.41,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398101303,0.65695724,862.4,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398101503,0.65695724,862.39,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398101800,0.65695724,862.38,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102100,0.65695724,862.37,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102301,0.85777772,862.59,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102302,0.65695724,862.36,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102502,0.65695724,862.35,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102700,0.65695724,862.34,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398102904,0.65695724,862.33,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398103104,0.65695724,862.32,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398103298,0.85777772,862.6,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398103504,1.16061039,862.59,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398103701,0.6569026,862.58,861.27,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398103904,0.6569026,862.57,861.27,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398104105,0.6569026,862.56,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398104405,0.6569026,862.55,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398104601,0.6569026,862.54,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398104904,0.6569026,862.53,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398105104,0.6569026,862.52,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398105303,0.6569026,862.51,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398105507,0.6569026,862.5,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398105706,0.6569026,862.49,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398105907,0.6569026,862.48,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398106106,0.6569026,862.47,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398106403,0.85777772,862.75,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398106603,0.85777772,862.73,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398106807,1.16042617,862.72,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398107107,0.65668375,862.71,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398107303,1.81710992,862.7,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398107606,1.81710992,862.69,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398107806,0.65668375,862.68,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398108006,0.65668375,862.67,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398108201,0.65668375,862.66,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398108506,0.65668375,862.65,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398108706,0.65668375,862.64,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398109002,0.65668375,862.63,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398109206,0.65668375,862.62,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398109408,0.65668375,862.61,861.41,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398109702,0.85777772,862.91,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398109908,1.16024657,862.9,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398110206,1.81672468,862.89,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398110408,0.65647811,862.88,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398110608,0.65647811,862.87,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398110805,0.65647811,862.86,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398111008,0.65647811,862.85,861.57,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398111307,0.65647811,862.84,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398111508,0.65647811,862.83,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398111705,0.65647811,862.82,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398111909,0.65647811,862.81,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398112109,0.65647811,862.8,861.55,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398112310,0.85777772,863.08,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398112511,1.16007301,863.07,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398112710,1.81596437,863.06,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398112906,1.81596437,863.05,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398113106,1.81596437,863.04,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398113311,1.81596437,863.03,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398113506,1.81596437,863.02,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398113708,0.65589136,863.01,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398113908,0.65589136,863.0,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398114108,0.65589136,862.99,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398114308,0.65589136,862.98,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398114608,0.65589136,862.97,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398114811,0.65589136,862.96,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398115010,0.65589136,862.95,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398115209,0.65589136,862.94,861.52,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398115407,0.65589136,862.93,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398115607,0.65589136,862.92,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398115813,0.65589136,862.91,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398116113,0.65589136,862.9,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398116310,0.65589136,862.89,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398116610,0.65589136,862.88,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398116808,0.65589136,862.87,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398117109,0.65589136,862.86,861.51,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398117309,0.85777772,863.14,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398117510,1.16007356,863.13,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398117809,1.81200739,863.12,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398118012,0.85777772,863.1,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398118208,0.85777772,863.0,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398118412,1.81200739,862.99,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398118611,1.81200739,862.98,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398118812,1.81200739,862.97,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398119112,1.81200739,862.96,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398119308,1.81200739,862.95,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398119512,1.81200739,862.94,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398119710,1.81200739,862.93,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398120013,1.81200739,862.92,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398120310,1.81217084,862.91,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398120613,0.65193383,862.9,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398120814,0.65193383,862.89,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398121114,0.65193383,862.88,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398121310,0.65193383,862.87,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398121513,0.65193383,862.86,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398121709,0.65193383,862.85,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398122012,0.65193383,862.84,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398122210,0.65193383,862.83,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398122410,0.65193383,862.82,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398122713,0.65193383,862.81,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123009,0.65193383,862.8,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123209,0.85777772,863.04,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123210,0.65193383,862.79,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123409,0.65193383,862.78,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123614,0.65193383,862.77,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398123815,0.65193383,862.76,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398124010,0.85777772,863.05,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398124215,2.66961284,863.04,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398124511,1.81183512,863.03,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398124815,1.81183512,863.02,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398125014,1.81183512,863.01,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398125212,1.81183512,863.0,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398125513,1.81183512,862.99,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398125710,1.81183512,862.98,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398126014,1.81183512,862.97,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398126213,1.81183512,862.96,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398126415,1.81183512,862.95,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398126619,1.81183512,862.94,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398126818,0.65162541,862.93,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398127015,0.65162541,862.92,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398127217,0.65162541,862.91,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398127418,0.85777772,863.19,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398127615,1.81169606,863.18,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398127816,1.81169606,863.17,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128016,1.81169606,863.16,861.54,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128220,0.85777772,863.13,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128422,1.81169606,863.12,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128717,1.81169606,863.11,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128916,0.85777772,863.13,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398128917,1.81169606,863.1,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398129118,0.85777772,862.99,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398129317,2.66947378,862.98,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398129517,1.81169606,862.97,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398129720,2.66947378,862.96,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398129918,1.81169606,862.95,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398130117,1.81169606,862.94,861.32,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398130318,1.81169606,862.93,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398130518,1.81169606,862.92,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398130818,1.81169606,862.91,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398131021,1.81169606,862.9,861.33,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398131222,1.81169606,862.89,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398131418,1.81169606,862.88,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398131619,1.81169606,862.87,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398131821,1.81169606,862.86,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398132021,1.81169606,862.85,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398132220,1.81169606,862.84,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398132421,0.65167974,862.83,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398132619,0.65167974,862.82,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398132822,0.65167974,862.81,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398133120,0.65167974,862.8,861.34,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398133425,0.65167974,862.79,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398133624,0.65167974,862.78,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398133820,0.65167974,862.77,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398134020,0.65167974,862.76,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398134223,0.65167974,862.75,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398134421,0.65167974,862.74,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398134625,0.65167974,862.73,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398134825,0.65167974,862.72,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398135020,0.65167974,862.71,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398135220,0.65167974,862.7,861.35,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398135423,0.65167974,862.69,861.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398135623,0.65167974,862.68,861.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398135920,0.65167974,862.67,861.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398136121,0.65167974,862.66,861.36,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398136322,0.65167974,862.65,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398136523,0.65167974,862.64,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398136822,0.85777772,863.0,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398137026,1.16019623,862.99,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398137225,1.81245549,862.98,861.45,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398137425,1.81245549,862.97,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398137726,1.81245549,862.96,861.46,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398138021,1.81245549,862.95,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398138225,1.81245549,862.94,861.47,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398138426,1.81245549,862.93,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398138726,1.81245549,862.92,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398139023,0.65225926,862.91,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398139325,0.65225926,862.9,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398139522,0.65225926,862.89,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398139725,0.65225926,862.88,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398140022,0.65225926,862.87,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398140225,0.65225926,862.86,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398140425,0.65225926,862.85,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398140724,0.65225926,862.84,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398140922,0.65225926,862.83,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398141226,0.65225926,862.82,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398141526,0.65225926,862.81,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398141726,0.65225926,862.8,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398141927,0.65225926,862.79,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398142226,0.65225926,862.78,861.53,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398142526,0.65225926,862.77,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398142727,0.65225926,862.76,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398142928,0.65225926,862.75,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398143123,0.65225926,862.74,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398143427,0.65225926,862.73,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398143728,0.85777772,863.0,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398143922,1.16017043,862.99,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398144127,1.81279698,862.98,861.49,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398144325,1.81279698,862.97,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398144526,1.81279698,862.96,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398144726,1.81279698,862.95,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398144925,1.81279698,862.94,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398145228,1.81279698,862.93,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398145424,1.81279698,862.92,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398145626,1.81279698,862.91,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398145827,1.81279698,862.9,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398146027,1.81279698,862.89,861.5,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398146327,1.81279698,862.88,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398146536,1.81279698,862.87,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398146731,1.81274747,862.86,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398147030,0.65257704,862.85,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398147229,1.81281204,862.84,861.48,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398147430,1.81281204,862.83,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398147627,1.81281204,862.82,861.37,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398147831,1.81281204,862.81,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398148028,1.81281204,862.8,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398148232,1.81281204,862.79,861.38,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398148427,1.81281204,862.78,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398148630,1.81281204,862.77,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398148827,1.81281204,862.76,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398149033,1.81281204,862.75,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398149234,1.81281204,862.74,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398149434,0.65257704,862.73,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398149636,0.65257704,862.72,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398149834,0.65257704,862.71,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398150034,0.65257704,862.7,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398150239,0.65257704,862.69,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398150537,0.65257704,862.68,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398150837,0.85878883,862.86,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398150838,0.65257704,862.67,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398151037,0.65257704,862.66,861.39,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398151334,0.65257704,862.65,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398151545,0.65257704,862.64,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398151837,0.65257704,862.63,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398152034,0.65257704,862.62,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398152237,0.65257704,862.61,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398152438,0.65257704,862.6,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398152734,0.65257704,862.59,861.4,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398152938,0.65257704,862.58,861.31,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398153238,0.65257704,862.57,861.27,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398153432,0.65257704,862.56,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398153637,0.65257704,862.55,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398153838,0.65257704,862.54,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398154036,0.65257704,862.53,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398154234,0.65257704,862.52,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398154435,0.65257704,862.51,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398154739,0.65257704,862.5,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398154939,0.65257704,862.49,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398155140,0.65257704,862.48,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398155340,0.65257704,862.47,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398155536,0.65257704,862.46,861.26,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398155739,0.65257704,862.45,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398155937,0.65257704,862.44,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398156136,0.65257704,862.43,861.23,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398156338,0.65257704,862.42,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398156543,0.65257704,862.41,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398156743,0.65257704,862.4,861.24,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157039,0.65257704,862.39,861.19,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157244,0.0099707,863.31,860.57,2.88206119]
["bitfinex-derivatives","BNBF0:USTF0",1766398157245,0.65257704,862.38,861.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157440,0.85878883,862.6,861.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157441,0.65257704,862.37,861.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157741,0.65257704,862.36,861.17,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398157947,0.65257704,862.35,861.08,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398158248,0.65257704,862.34,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398158445,0.65257704,862.33,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398158641,0.65257704,862.32,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398158941,0.65257704,862.31,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398159147,0.65257704,862.3,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398159343,0.65257704,862.29,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398159545,0.65257704,862.28,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398159745,0.65257704,862.27,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398159945,0.65257704,862.26,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398160147,0.85878883,862.53,861.07,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398160344,1.81319012,862.52,861.06,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398160543,1.81319012,862.51,861.06,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398160749,1.81319012,862.5,861.06,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398161048,1.81319012,862.49,861.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398161347,1.81319012,862.48,861.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398161548,1.81319012,862.47,861.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398161748,1.81319012,862.46,861.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398161945,0.65241245,862.45,861.03,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398162147,0.85878883,862.4,860.86,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398162343,2.67219025,862.39,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398162548,1.81340142,862.38,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398162748,1.81340142,862.37,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398162947,1.81340142,862.36,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398163146,1.81340142,862.35,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398163349,0.65241245,862.34,860.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398163547,0.65241245,862.33,860.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398163848,0.65241245,862.32,860.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398164047,0.65241245,862.31,860.85,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398164346,0.65241245,862.3,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398164547,0.65241245,862.29,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398164750,0.65241245,862.28,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398165051,0.65241245,862.27,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398165252,0.65241245,862.26,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398165452,0.65241245,862.25,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398165652,0.65241245,862.24,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398165854,0.65241245,862.23,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398166051,0.65241245,862.22,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398166249,0.65241245,862.21,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398166549,0.65241245,862.2,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398166751,0.85878883,862.47,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398166951,1.81194182,862.46,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398167150,1.81191257,862.45,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398167348,0.65095476,862.44,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398167552,0.65095476,862.43,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398167753,0.65095476,862.42,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398167950,0.65095476,862.41,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398168150,0.65095476,862.4,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398168454,0.65095476,862.39,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398168754,0.65095476,862.38,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398168950,0.65095476,862.37,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398169153,1.10393178,862.69,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398169154,0.65095476,862.36,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398169354,0.65095476,862.35,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398169650,0.65095476,862.34,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398169850,0.65095476,862.33,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398170055,0.65095476,862.32,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398170254,0.65095476,862.31,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398170452,0.65095476,862.3,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398170755,0.65095476,862.29,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398171055,0.85878883,862.56,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398171253,1.81122201,862.55,860.82,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398171456,1.81122201,862.54,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398171654,1.81122201,862.53,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398171851,1.81122201,862.52,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398172051,0.65030048,862.51,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398172255,0.65030048,862.5,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398172455,0.65030048,862.49,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398172651,0.65030048,862.48,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398172851,0.65030048,862.47,860.83,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398173057,0.65030048,862.46,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398173255,0.65030048,862.45,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398173459,0.65030048,862.44,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398173759,0.65030048,862.43,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398173959,0.65030048,862.42,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398174156,0.65030048,862.41,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398174360,0.65030048,862.4,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398174560,0.65030048,862.39,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398174760,0.65030048,862.38,860.84,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398175057,0.65030048,862.37,860.87,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398175261,0.65030048,862.37,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398175262,0.85878883,862.71,860.95,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398175563,1.81103524,862.7,860.97,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398175760,1.81103524,862.69,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398175959,1.81103524,862.68,860.99,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398176156,0.85878883,862.75,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398176157,0.65030072,862.67,861.0,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398176358,0.65038715,862.66,861.0,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398176661,0.85588725,862.76,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398176857,1.16067196,862.75,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398177061,1.16067196,862.74,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398177359,1.16067196,862.73,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398177561,1.16067196,862.72,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398177755,1.16067196,862.71,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398177958,1.16067196,862.7,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398178158,0.85588725,862.83,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398178357,1.16056324,862.82,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398178560,1.16056324,862.81,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398178856,1.16056324,862.8,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398179062,1.16056324,862.79,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398179259,0.85588725,862.72,861.14,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398179458,1.16056324,862.71,861.14,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398179663,0.85588725,862.7,861.12,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398179863,1.16056324,862.69,861.12,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398180062,1.16056324,862.69,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398180257,1.16056324,862.68,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398180459,1.16056324,862.67,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398180658,1.16056324,862.66,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398180863,1.16056324,862.65,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398181064,1.16056324,862.64,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398181261,0.85588725,862.71,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398181465,0.85588725,862.71,860.98,1.661423]
["bitfinex-derivatives","BNBF0:USTF0",1766398181466,1.160719,862.7,861.14,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398181661,1.160719,862.69,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398181863,1.160719,862.68,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398182060,1.160719,862.67,861.16,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398182264,0.85588725,862.76,861.18,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398182466,1.16065365,862.75,861.2,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398182665,1.16065365,862.74,861.2,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398182861,1.16065365,862.73,861.2,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183068,1.16065365,862.72,861.2,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183264,0.85588725,862.83,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183467,1.16055563,862.82,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183665,1.16055563,862.81,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183964,0.85588725,862.83,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398183965,1.16055563,862.8,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398184166,1.16055563,862.79,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398184368,1.16055563,862.78,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398184567,1.16055563,862.77,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398184768,1.16055563,862.76,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398184968,1.16055563,862.75,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398185265,1.16055563,862.74,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398185464,1.16055563,862.73,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398185665,0.85588725,862.82,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398185869,1.16055504,862.81,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398186068,1.16055504,862.8,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398186368,1.16055504,862.79,861.27,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398186564,1.16055504,862.78,861.27,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398186768,1.16055504,862.77,861.27,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398186969,1.16055504,862.76,861.27,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398187170,1.16055504,862.75,861.27,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398187371,1.16055504,862.74,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398187667,1.16055504,862.73,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398187867,1.16055504,862.72,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398188071,1.16055504,862.71,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398188272,1.16055555,862.7,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398188470,0.85588725,862.8,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398188668,1.16055555,862.79,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398188867,1.16055555,862.78,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398189071,1.16055555,862.77,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398189267,1.16055555,862.76,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398189471,1.16055555,862.75,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398189671,1.16055555,862.74,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398189867,1.16055555,862.73,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398190170,1.16055555,862.72,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398190370,1.16055555,862.71,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398190570,1.16055555,862.7,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398190769,1.16055555,862.69,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398190969,1.16055555,862.68,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398191169,0.85588725,862.8,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398191372,1.1605554,862.79,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398191669,1.1605554,862.78,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398191874,1.1605554,862.77,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398192074,1.1605554,862.76,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398192272,1.1605554,862.75,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398192575,1.1605554,862.74,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398192774,1.1605554,862.73,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398192970,1.1605554,862.72,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398193272,1.1605554,862.71,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398193571,1.1605554,862.7,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398193774,1.1605554,862.69,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398193976,1.1605554,862.68,861.29,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398194174,1.1605554,862.67,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398194377,1.1605554,862.66,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398194676,1.1605554,862.65,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398194877,0.85588725,862.79,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398195174,1.16055496,862.78,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398195373,1.16055496,862.77,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398195572,1.16055496,862.76,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398195772,1.16055496,862.75,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398195972,1.16055496,862.74,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398196172,1.16055496,862.73,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398196376,1.16055496,862.72,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398196677,1.16055496,862.71,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398196875,1.16055496,862.7,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398197073,1.16055496,862.69,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398197273,1.16055496,862.68,861.3,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398197478,1.16055496,862.67,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398197674,1.16055496,862.66,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398197875,1.16055496,862.65,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398198077,1.16055496,862.64,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398198276,1.16055496,862.63,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398198579,0.85588725,862.77,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398198779,1.16055518,862.76,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398198980,1.16055518,862.75,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398199179,1.16055518,862.74,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398199380,1.16055518,862.73,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398199677,1.16055518,862.72,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398199880,1.16055518,862.71,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398200075,1.16055518,862.7,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398200377,1.16055518,862.69,861.28,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398200578,0.85588725,862.67,861.22,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398200779,1.16055518,862.66,861.22,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398201280,2.01644243,862.66,861.23,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398201479,1.16055518,862.65,861.23,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398202381,2.01644243,862.65,861.24,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398202580,0.01053789,863.53,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398202581,0.85588725,862.6,861.19,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398202783,0.85588725,862.52,861.1,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398202983,1.16055518,862.51,861.1,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398203183,2.01644243,862.51,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398203383,1.16055518,862.5,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398203880,0.85588725,862.46,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398204084,1.16055518,862.45,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398204284,2.01644243,862.45,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398204482,1.16055518,862.44,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398205184,0.85588725,862.43,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398205387,1.16055518,862.42,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398205682,0.85588725,862.39,861.02,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398205886,1.16055518,862.38,861.02,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398206187,2.01644243,862.38,861.02,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398206387,1.16055518,862.37,861.02,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398207183,2.01838265,862.37,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398207383,1.16055518,862.36,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398207585,1.16055518,862.35,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398207884,1.16055518,862.34,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398208085,1.16055518,862.33,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398208285,0.85782747,862.4,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398208485,1.1609763,862.39,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398208687,1.1609763,862.38,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398208883,1.1609763,862.37,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398209089,1.1609763,862.36,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398209386,1.1609763,862.35,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398209586,1.1609763,862.34,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398209784,1.1609763,862.33,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398209988,0.85782747,862.4,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398210284,2.01880347,862.39,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398210486,1.160976,862.38,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398210689,1.160976,862.37,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398210987,1.160976,862.36,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398211189,1.160976,862.35,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398211489,1.160976,862.34,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398211788,1.160976,862.33,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398211989,0.85782747,862.39,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398212190,2.01880362,862.38,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398212489,1.16097615,862.37,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398212688,1.16097615,862.36,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398212988,1.16097615,862.35,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398213188,1.16097615,862.34,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398213391,1.16097615,862.33,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398213592,0.85782747,862.38,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398213893,1.16097615,862.37,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398214088,1.16097615,862.36,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398214290,1.16097615,862.35,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398214493,1.16097615,862.34,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398214689,0.85782747,862.39,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398214894,1.16095907,862.38,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398215193,1.16095907,862.37,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398215395,1.16095907,862.36,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398215599,1.16095907,862.35,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398215799,1.16095907,862.34,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398215999,0.85782747,862.39,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398216194,1.16095907,862.38,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398216398,1.16095907,862.37,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398216698,1.16095907,862.36,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398216898,1.16095907,862.35,861.09,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398217097,1.16095907,862.34,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398217301,2.01878654,862.33,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398217497,1.16095907,862.32,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398218597,1.16095907,862.32,861.02,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398218801,2.01878654,862.31,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398219097,1.16095907,862.3,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398220599,1.16095907,862.29,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398220798,1.16095907,862.28,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398220998,1.16095907,862.27,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398221303,0.85782747,862.32,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398221601,1.16108524,862.31,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398221801,1.16108524,862.3,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398221997,1.16108524,862.29,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398222299,1.16108524,862.28,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398222501,0.85782747,862.32,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398222702,1.16108524,862.31,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398222900,1.16108524,862.3,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398223101,1.16108524,862.29,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398223298,1.16108524,862.28,860.98,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398223502,1.16108524,862.28,860.99,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398223704,0.85782747,862.41,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398223902,1.16096626,862.4,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398224104,1.16096626,862.39,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398224305,1.16096626,862.38,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398224602,0.85782747,862.42,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398224805,1.16094852,862.41,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398225105,1.16094852,862.4,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398225304,1.16094852,862.39,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398225602,1.16094852,862.38,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398225800,0.85782747,862.42,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398226005,1.16094874,862.41,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398226203,1.16094874,862.4,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398226402,1.16094874,862.39,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398226605,1.16094874,862.38,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398226805,0.85782747,862.42,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398227003,1.16094903,862.41,861.08,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398227203,0.85782747,862.53,861.19,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398227404,1.16080546,862.52,861.19,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398227606,0.85782747,862.66,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398227806,1.16062243,862.65,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398228006,1.16062243,862.64,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398228206,1.16062243,862.63,861.32,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398228406,1.16062243,862.62,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398228607,0.85782747,862.66,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398228808,2.01844975,862.65,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398229108,1.16062228,862.64,861.31,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398229303,0.85782747,862.6,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398229504,1.16062228,862.59,861.26,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398232109,0.85782747,862.66,861.33,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398232306,1.16062235,862.65,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398232512,0.85782747,862.7,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398232709,1.16057334,862.69,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398232910,1.16057334,862.68,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398233211,1.16057334,862.67,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398233405,1.16057334,862.66,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398233710,1.16057334,862.65,861.36,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398233913,0.85782747,862.71,861.37,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398234213,0.85782747,862.55,861.21,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398234412,1.16063892,862.54,861.21,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398238012,1.16063892,862.54,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398238013,0.85782747,862.45,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398238315,2.01846639,862.44,861.1,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398238514,1.16063892,862.43,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398238712,1.16063892,862.42,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398239014,1.16063892,862.41,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398239216,1.16063892,862.4,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398239515,1.16063892,862.39,861.12,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398239810,1.16063892,862.38,861.12,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398240014,0.85782747,862.45,861.12,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398240211,1.16090917,862.44,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398240516,1.16090917,862.43,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398240712,1.16090917,862.42,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398240912,1.16090917,862.41,861.11,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398241113,1.16090917,862.4,861.07,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398242717,0.85782747,862.39,861.06,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398242917,0.85782747,862.37,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398243114,2.01873664,862.36,861.03,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398243313,0.85782747,862.26,860.92,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398243515,1.16090917,862.25,860.91,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398244115,0.85782747,862.24,860.89,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398244315,2.01873664,862.23,860.87,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398244514,1.16090917,862.22,860.87,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398245019,0.85782747,861.91,860.55,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398245219,0.85782747,861.79,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398245419,1.16090917,861.78,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398245620,1.16090917,861.77,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398245916,1.16090917,861.76,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398246120,1.16090917,861.75,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398246420,1.16090917,861.74,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398246621,1.16090917,861.73,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398246916,0.85782747,861.82,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398247121,1.16187329,861.81,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398247320,1.16187329,861.8,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398247520,1.16187329,861.79,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398247720,1.16187329,861.78,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398247916,1.16187329,861.77,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248121,1.16187329,861.76,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248323,0.85782747,861.88,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248518,1.16187322,861.87,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248723,1.16187322,861.86,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248919,0.85782747,861.88,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398248920,1.16187322,861.85,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398249120,0.85782747,861.88,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398249121,1.16187322,861.84,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398249424,1.16187322,861.83,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398249624,1.16187322,861.82,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398249824,1.16187322,861.81,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398250022,1.16187322,861.8,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398250221,0.85782747,861.89,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398250423,1.16187336,861.88,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398250624,1.16187336,861.87,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398250926,1.16187336,861.86,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398251123,1.16187336,861.85,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398251426,1.10393178,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398251427,0.85782747,861.96,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398251623,1.16180597,861.95,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398251923,1.16180597,861.94,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398252127,1.16180597,861.93,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398252323,1.16180597,861.92,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398252521,1.16180597,861.91,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398252726,1.16180597,861.9,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398252923,1.16180597,861.89,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398253127,1.16180597,861.88,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398253323,0.85782747,861.97,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398253528,1.16180612,861.96,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398253724,1.16180612,861.95,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398253923,1.16180612,861.94,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398254223,1.16180612,861.93,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398254525,1.16180612,861.92,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398254727,0.85782747,862.01,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398254924,1.16170893,862.0,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398255227,1.16170893,861.99,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398255427,0.85782747,862.14,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398255628,1.16158951,862.13,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398255825,1.16158951,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398256026,1.16158951,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398256229,1.16155276,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398256426,1.16155276,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398256625,1.16155276,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398256826,1.16155276,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398257130,0.85782747,862.15,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398257330,1.16157309,862.14,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398257529,1.16157309,862.13,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398257730,1.16157309,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398258030,1.16157309,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398258227,1.16157309,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398258431,1.16157309,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398258726,1.16157309,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398258932,0.85782747,862.15,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398259126,1.16157301,862.14,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398259326,1.16157301,862.13,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398259632,1.16157301,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398259927,1.16157301,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398260226,1.16157301,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398260427,1.16157301,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398260627,0.85782747,862.15,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398260826,0.85782747,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398261030,1.16157346,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398261832,1.16157346,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398262030,1.16157346,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398262327,1.16157346,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398262628,1.16157346,862.05,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398262828,0.85782747,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398263029,1.16163165,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398263329,1.16163165,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398263531,1.16163165,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398263733,1.16163165,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398263932,1.16163165,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398264132,1.16163165,862.05,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398264334,0.85782747,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398264533,1.16163186,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398264832,1.16163186,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265031,0.85782747,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265032,1.16163186,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265232,1.16163186,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265427,1.16163186,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265631,0.85782747,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398265830,1.16163164,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398266033,1.16163164,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398266329,1.16163164,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398266533,1.16163164,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398266733,1.16163164,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398266930,0.85782747,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398267134,1.16163179,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398267433,1.16163179,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398269436,1.16163179,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398269636,0.85782747,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398269837,1.16163179,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398270034,1.16163179,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398270234,1.16163179,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398270437,1.16163179,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398270637,1.16163179,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398270937,1.16163179,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398271134,0.85782747,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398271335,1.16163179,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398271538,1.16163179,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398271735,1.16163179,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398271940,1.16163179,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398272140,1.16163179,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398272336,1.16163179,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398272539,1.16163179,862.05,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398272737,0.85782747,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398272940,1.16163186,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398273140,1.16163186,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398273341,1.16163186,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398273637,1.16163186,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398273836,1.16163186,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398274036,1.16163186,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398274339,0.85782747,862.16,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398274536,1.1615824,862.15,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398274741,1.1615824,862.14,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398274935,1.1615824,862.13,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398275236,1.1615824,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398275437,1.1615824,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398275637,1.1615824,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398275841,1.1615824,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398276141,1.1615824,862.08,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398276336,1.1615824,862.07,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398276536,1.1615824,862.06,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398276739,1.1615824,862.05,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398276939,0.85782747,862.17,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398277143,1.16156435,862.16,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398277438,1.16156435,862.15,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398277643,1.16156435,862.14,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398277837,1.16156435,862.13,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398278042,1.16156435,862.12,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398278343,1.16156435,862.11,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398278539,1.16156435,862.1,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398278841,1.16156435,862.09,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398279046,1.16156435,862.08,861.13,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398279241,0.85782747,862.84,861.01,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398279439,0.85782747,862.77,860.93,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398279644,1.16073574,862.76,860.93,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398279846,0.85782747,862.73,860.89,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398280145,0.85782747,862.66,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398280343,1.16073574,862.65,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398281339,1.16073574,862.65,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398281745,0.85782747,862.64,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398281944,0.85782747,862.64,860.63,1.73238741]
["bitfinex-derivatives","BNBF0:USTF0",1766398281945,1.16073574,862.63,860.79,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398282642,1.16073574,862.62,860.79,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398282945,1.16073574,862.61,860.79,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398283146,1.16073574,862.6,860.79,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398283346,1.16073574,862.59,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398283543,1.16073574,862.58,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398283742,1.16073574,862.57,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398283944,1.16073574,862.56,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398284145,1.16073574,862.55,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398284345,1.16073574,862.54,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398284546,1.16073574,862.53,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398284845,1.16073574,862.52,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398285046,1.16073574,862.51,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398285247,1.16073574,862.5,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398285544,0.85782747,862.65,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398285743,1.16092792,862.64,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398285948,1.16092792,862.63,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398286147,1.16092792,862.62,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398286348,1.16092792,862.61,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398286554,1.16092792,862.6,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398286854,1.16092792,862.59,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398287149,1.16092792,862.58,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398287353,1.16092792,862.57,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398287553,1.16092792,862.56,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398287753,1.16092792,862.55,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398287951,1.16092792,862.54,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398288152,1.16092792,862.53,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398288352,1.16092792,862.52,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398288552,1.16092792,862.51,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398288752,0.85782747,862.64,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398288953,1.16092807,862.63,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398289153,1.16092807,862.62,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398289353,1.16092807,862.61,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398289552,0.85782747,862.64,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398289553,1.16092807,862.6,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398289857,1.16092807,862.59,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398290057,1.16092807,862.58,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398290257,1.16092807,862.57,860.8,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398290458,1.16092807,862.56,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398290758,1.16092807,862.55,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398290958,1.16092807,862.54,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398291258,1.16092807,862.53,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398291558,0.85782747,862.63,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398291758,1.16092836,862.62,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398291958,1.16092836,862.61,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398292158,1.16092836,862.6,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398292456,1.16092836,862.59,860.83,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398292658,1.16092836,862.58,860.83,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398292859,1.16092836,862.57,860.83,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398293057,1.16092836,862.56,860.83,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398293257,1.16092836,862.55,860.83,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398293455,1.16092836,862.54,860.84,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398293654,0.85782747,862.62,860.84,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398293859,1.16092895,862.61,860.84,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398294057,1.16092895,862.6,860.84,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398294261,2.01875642,862.59,860.81,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398294462,2.01875642,862.58,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398294660,1.16092895,862.57,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398295159,0.85782747,862.52,860.75,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398295359,2.01875642,862.51,860.75,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398295562,1.16092895,862.5,860.75,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398296062,0.85782747,862.47,860.71,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398296257,0.85782747,862.47,860.49,0.20179002]
["bitfinex-derivatives","BNBF0:USTF0",1766398296258,0.85782747,862.39,860.65,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398296463,0.85782747,862.32,860.57,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398296759,1.16092895,862.31,860.57,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398297458,1.16092895,862.31,860.59,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398297459,2.01875642,862.31,860.59,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398297759,1.16092895,862.3,860.59,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398297964,1.16092895,862.3,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398299365,2.01875642,862.3,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398299565,0.85782747,862.25,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398299861,1.16092895,862.24,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398300267,2.01875642,862.24,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398300466,1.16092895,862.23,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398301362,0.85782747,862.21,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398301568,1.16092895,862.2,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398303164,0.85782747,862.17,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398303367,2.01875642,862.16,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398303568,1.16092895,862.15,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398304368,0.85782747,862.14,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398304564,1.16092895,862.13,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398304963,2.01875642,862.13,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398305169,1.16092895,862.12,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398306366,1.16092895,862.11,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398306570,1.16092895,862.1,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398306866,1.16092895,862.09,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398307071,1.16092895,862.08,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398307272,0.85782747,862.13,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398307470,1.16153485,862.12,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398307669,1.16153485,862.11,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398307968,1.16153485,862.1,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398308166,1.16153485,862.09,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398308370,1.16153485,862.08,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398308567,0.85782747,862.13,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398308871,1.16153507,862.12,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398309072,0.85782747,862.1,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398309376,2.01936254,862.09,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398309574,1.16153507,862.08,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398311375,2.01936254,862.08,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398311571,1.16153507,862.07,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398313171,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398313371,2.01936254,862.03,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398313575,1.16153507,862.02,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398318077,1.16153507,862.01,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398318273,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398318577,1.16163245,862.03,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398318778,1.16163245,862.02,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398318978,1.16163245,862.01,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398319179,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398319379,1.16163282,862.03,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398319675,1.16163282,862.02,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398319976,1.16163282,862.01,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398320176,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398320374,1.16163304,862.03,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398320579,1.16163304,862.02,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398320779,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398320780,1.16163304,862.01,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398321076,0.85782747,862.04,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398321278,2.01946073,862.03,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398321481,1.16163326,862.02,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398321876,0.85782747,861.98,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398322079,1.16163326,861.97,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398322480,0.85782747,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398322678,1.16163326,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398322881,0.85782747,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398323181,1.1618067,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398323477,1.1618067,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398323680,0.85782747,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398323880,1.16180654,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398324081,1.16180654,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398324384,1.16180647,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398324583,0.85782747,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398324782,1.16180647,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398325081,1.16180647,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398325279,1.16180647,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398325478,0.85782747,861.93,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398325783,1.16180669,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398325979,1.16180669,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398326277,1.16180669,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398326481,1.16180669,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398326680,0.85782747,861.93,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398326982,1.16180669,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398327182,1.16180669,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398327380,1.16180669,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398327579,1.16180669,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398327781,0.85782747,861.94,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398327980,1.16180676,861.93,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398328180,1.16180676,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398328381,1.16180676,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398328584,1.16180676,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398328782,1.16180676,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398328985,0.85782747,861.94,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398329281,1.16180728,861.93,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398329486,1.16180728,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398329686,1.16180728,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398329986,1.16180728,861.9,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398330288,1.16180728,861.89,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398330590,1.16180728,861.88,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398330785,1.16180728,861.87,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398331085,1.16180728,861.86,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398331282,0.85782747,861.93,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398331483,1.16182629,861.92,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398331684,1.16182629,861.91,860.69,0.20192467]
["bitfinex-derivatives","BNBF0:USTF0",1766398331882,0.85782747,861.69,860.04,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398332088,1.16182629,861.68,860.47,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1766398332582,1.16182629,861.67,860.47,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1766398332887,2.01452259,861.66,860.47,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1766398333085,1.16182629,861.65,860.47,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1766398333386,0.8526963,861.63,859.92,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398333584,1.16182629,861.62,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398334688,0.8526963,861.52,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398334889,1.16182629,861.51,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398335585,1.16182629,861.5,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398335790,1.16182629,861.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398336088,1.16182629,861.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398336286,1.16182629,861.47,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398336489,1.16182629,861.46,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398336685,1.16182629,861.45,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398336886,1.16182629,861.44,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337089,1.16182629,861.43,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337288,0.20199206,862.03,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337289,1.16182629,861.42,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337489,1.16182629,861.41,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337788,0.8526963,861.56,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398337991,1.16242379,861.55,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398338189,1.16242379,861.54,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398338390,1.16242379,861.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398338589,1.16242379,861.52,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398338890,1.16242379,861.51,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398339089,1.16242379,861.5,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398339290,1.16242379,861.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398339485,1.16242379,861.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398339689,1.16242379,861.47,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398339887,1.16242379,861.46,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398340090,1.16242379,861.45,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398340290,1.16242379,861.44,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398340491,1.16242379,861.43,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398340691,1.16242379,861.42,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398340888,1.16242379,861.41,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398341091,1.16242379,861.4,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398341289,1.16242394,861.39,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398341490,0.8526963,861.58,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398341693,1.16242394,861.57,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398341892,1.16242394,861.56,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398342090,1.16242394,861.55,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398342295,1.16242394,861.54,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398342593,1.16242394,861.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398342893,1.16242394,861.52,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398343094,1.16242394,861.51,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398343394,1.16242394,861.5,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398343590,1.16242394,861.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398343890,1.16242394,861.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398344090,1.16242394,861.47,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398344289,1.16242394,861.46,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398344593,1.16242394,861.45,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398344790,1.16242394,861.44,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398344990,1.16242394,861.43,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398345193,1.16242394,861.42,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398345489,1.16242394,861.41,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398345690,1.16242423,861.4,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398345889,0.8526963,861.59,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398346091,1.1624246,861.58,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398346292,1.1624246,861.57,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398346490,1.1624246,861.56,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398346694,1.1624246,861.55,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398346892,1.1624246,861.54,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398347089,1.1624246,861.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398347388,1.1624246,861.52,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398347694,1.1624246,861.51,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398347994,1.1624246,861.5,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398348194,1.1624246,861.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398348493,1.1624246,861.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398348695,0.8526963,861.65,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398348891,1.16233598,861.64,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398349195,1.16233598,861.63,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398349395,1.16233598,861.62,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398349695,1.16233598,861.61,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398349895,1.16233598,861.6,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398350094,1.16233598,861.59,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398350395,1.16233598,861.58,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398350697,1.16233598,861.57,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398350892,1.16233598,861.56,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398351092,1.16233598,861.55,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398351300,1.16233598,861.54,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398351493,1.16233598,861.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398351696,0.8526963,861.89,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398351893,1.16197753,861.88,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398352193,1.16197753,861.87,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398352392,1.16197753,861.86,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398352592,1.16197753,861.85,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398352796,1.16197753,861.84,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398352993,1.16197753,861.83,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398353298,1.16197753,861.82,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398353498,1.16197753,861.81,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398353699,0.8526963,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398353892,1.16188416,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398354093,1.16188416,861.92,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398354294,1.16188416,861.91,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398354496,1.16188416,861.9,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398354799,1.16188416,861.89,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398355092,1.16188416,861.88,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398355301,0.20199206,862.03,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398355500,1.16172112,862.02,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398355700,1.16172112,862.01,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398355997,1.16172112,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398356198,1.16172112,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398356397,1.16172112,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398356598,1.16172112,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398356798,1.16172112,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398356996,1.16172112,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398357200,1.05468836,862.03,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398357201,1.16172112,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398357503,1.1617209,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398357702,1.05468836,862.03,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398357902,1.1617209,862.02,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398358102,1.1617209,862.01,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398358297,1.1617209,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398358603,1.1617209,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398358806,1.1617209,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398359002,1.1617209,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398359298,1.1617209,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398359500,1.1617209,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398359803,1.1617209,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398360000,1.1617209,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398360204,0.8526963,862.02,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398360401,2.01441713,862.01,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398360602,1.16172083,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398360905,1.16172083,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398361102,1.16172083,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398361305,1.16172083,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398361602,1.16172083,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398361805,1.16172083,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398362105,1.16172083,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398362303,0.8526963,862.01,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398362502,1.1617209,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398362803,1.1617209,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398363002,1.1617209,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398363201,1.1617209,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398363400,1.1617209,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398363600,1.1617209,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398363806,1.1617209,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398364008,1.1617209,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398364305,0.8526963,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398364506,1.1617209,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398364703,1.1617209,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398364903,1.1617209,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398365102,1.1617209,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398365402,1.1617209,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398365603,1.1617209,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398365808,1.1617209,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398366005,0.8526963,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398366203,1.16172016,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398366509,1.16172016,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398366704,1.16172016,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398366909,1.16172016,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398367208,1.16172016,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398367409,1.16172016,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398367604,1.16172016,861.93,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398367806,0.8526963,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398368006,1.16172009,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398368209,1.16172009,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398368410,1.16172009,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398368709,1.16172009,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398368907,1.16172009,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398369107,1.16172009,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398369310,0.8526963,862.0,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398369506,1.16172016,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398369810,1.16172016,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398370110,1.16172016,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398370311,1.16172016,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398370511,1.16172016,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398370708,1.16172016,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398370909,0.8526963,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398371114,1.16172024,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398371308,1.16172024,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398371508,1.16172024,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398371708,1.16172024,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398372008,1.16172024,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398372209,0.8526963,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398372410,1.16172016,861.98,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398372613,1.16172016,861.97,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398372813,1.16172016,861.96,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398373011,1.16172016,861.95,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398373214,1.16172016,861.94,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398373510,0.8526963,861.99,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398373713,1.16171928,861.98,860.42,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398374011,0.8526963,862.11,860.51,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398374212,0.8526963,862.22,860.61,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398374418,1.16137918,862.21,860.64,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398374616,0.8526963,862.27,860.66,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398374817,1.16134434,862.26,860.66,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398375018,0.8526963,862.34,860.71,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398375315,0.8526963,862.37,860.74,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398375619,1.16122135,862.36,860.74,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398375813,1.16122135,862.35,860.75,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398376017,0.8526963,862.37,860.75,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398376217,0.8526963,862.4,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398376417,1.16117325,862.39,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398376618,0.8526963,862.47,860.85,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398376819,1.16107448,862.46,860.85,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398377015,0.8526963,862.47,860.85,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398378321,0.8526963,862.49,860.82,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398379319,0.8526963,862.5,860.78,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398380219,0.8526963,862.45,860.73,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398381121,0.8526963,862.46,860.71,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398381320,1.16114076,862.45,860.71,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398381526,1.16115946,862.44,860.71,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398381822,2.01385576,862.43,860.68,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398382026,1.16115946,862.42,860.68,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398382225,1.16115946,862.42,860.66,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398382425,1.16115946,862.41,860.65,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398382624,0.8526963,862.44,860.65,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398382825,1.16118864,862.43,860.65,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398383125,1.16118864,862.42,860.65,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398383321,1.16118864,862.41,860.63,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398383525,1.16119854,862.4,860.62,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398383721,0.8526963,862.44,860.62,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398383926,1.16119819,862.43,860.62,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398384126,1.16119819,862.42,860.62,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398384327,0.8526963,862.44,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398384328,0.8526963,862.39,860.54,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398384626,1.16119819,862.38,860.54,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398385423,1.16119819,862.38,860.53,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398386127,2.01389449,862.38,860.51,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398386425,1.16119819,862.37,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398386622,1.16119819,862.36,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398386826,1.16119819,862.35,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398387023,1.16119819,862.34,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398387227,1.16129728,862.33,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398387526,1.16129728,862.32,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398387728,1.16129728,862.31,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398387927,0.8526963,862.39,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398388228,1.16129721,862.38,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398388427,1.16129721,862.37,860.5,1.15115071]
["bitfinex-derivatives","BNBF0:USTF0",1766398388625,1.16129721,862.36,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398388824,1.16129721,862.35,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389024,1.16129721,862.34,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389226,1.16129721,862.33,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389426,0.20189421,862.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389427,1.16129721,862.32,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389726,1.16129721,862.31,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398389924,1.16129721,862.3,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390128,0.20189421,862.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390129,1.16129721,862.29,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390328,1.16129721,862.28,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390529,1.16129721,862.27,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390727,0.20189421,862.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398390926,1.16129735,862.52,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398391130,1.16129735,862.51,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398391330,1.16129735,862.5,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398391528,1.16129735,862.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398391832,1.16129735,862.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398392127,1.16129735,862.47,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398392332,1.16129735,862.46,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398392628,1.16129735,862.45,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398392829,1.16129735,862.44,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398393029,1.16129735,862.43,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398393328,1.16129735,862.42,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398393633,1.16129735,862.41,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398393834,1.16129691,862.4,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398394130,1.16129691,862.39,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398394336,1.16129691,862.38,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398394534,1.16129691,862.37,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398394733,1.16129691,862.36,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398394932,1.16129691,862.35,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398395231,0.20189421,862.53,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398395431,0.20204601,862.49,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398395634,1.1610723,862.48,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398403240,0.85120223,862.4,860.48,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398403437,2.01227453,862.39,860.49,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398403638,1.1610723,862.38,860.49,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398404342,0.85120223,862.62,860.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398404636,0.20189011,862.59,860.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398404841,1.16098627,862.58,860.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398405042,1.16098627,862.57,860.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398405338,1.16098627,862.56,860.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398405541,1.16098627,862.55,860.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398405837,1.16098627,862.54,860.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398406042,1.16098627,862.53,860.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398406236,1.16098627,862.52,860.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398406540,1.16098627,862.51,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398406737,0.85120223,862.7,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398406939,1.16085425,862.69,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398407140,1.16085425,862.68,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398407343,1.16085425,862.67,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398407537,1.16085425,862.66,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398407739,1.16085425,862.65,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398407939,0.85120223,862.9,861.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398408138,2.21358692,862.89,861.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398408345,1.1605701,862.88,861.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398409140,1.1605701,862.88,861.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398409341,1.1605701,862.88,861.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398410346,1.1605701,862.88,861.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398410544,1.1605701,862.88,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398410743,1.1605701,862.87,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398410942,1.1605701,862.86,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411141,1.1605701,862.85,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411345,1.1605701,862.84,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411545,0.85120223,862.94,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411546,1.1605701,862.83,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411746,1.1605701,862.82,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398411944,0.85120223,862.94,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398412244,1.16050797,862.93,861.15,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398412446,1.16050797,862.92,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398412643,1.16050797,862.91,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398412846,1.16050797,862.9,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398413041,1.16050797,862.89,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398413246,1.16050797,862.88,861.15,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398413447,1.16050797,862.87,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398413742,0.85120223,862.99,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398413944,1.16043843,862.98,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398414143,0.20175667,863.14,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398414144,1.16043843,862.97,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398414443,1.0529589,863.14,861.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398414643,1.1602426,863.13,861.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398414844,1.1602426,863.12,861.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398415043,1.1602426,863.11,861.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398415247,1.1602426,863.1,861.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398415449,1.1602426,863.09,861.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398415645,1.1602426,863.08,861.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398415847,1.1602426,863.07,861.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398416048,1.1602426,863.06,861.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398416353,1.1602426,863.05,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398416548,1.1602426,863.04,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398416847,0.20175667,863.14,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398417052,1.16024296,863.13,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398417252,1.16024296,863.12,861.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398417447,1.16024296,863.11,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398417648,1.16024296,863.1,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398417853,1.16024296,863.09,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398418049,1.16024296,863.08,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398418348,1.16024296,863.07,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398418548,1.16024296,863.06,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398418751,1.16024296,863.05,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398418949,1.16024296,863.04,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398419152,1.16024296,863.03,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398419352,0.20175667,863.14,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398419549,1.16024296,863.13,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398419749,1.16024296,863.12,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398419952,1.16024296,863.11,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398420150,1.16024296,863.1,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398420353,1.16024296,863.09,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398420553,1.16024296,863.08,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398420753,1.16024296,863.07,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398420949,1.16024296,863.06,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398421166,1.16024296,863.05,861.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398421351,0.85120223,863.19,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398421550,1.16024231,863.18,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398421754,1.16024231,863.17,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398421951,1.16024231,863.16,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398422150,1.16024231,863.15,861.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398422352,1.16024231,863.14,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398422556,1.16024231,863.13,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398422852,1.16024231,863.12,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398423052,1.16024231,863.11,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398423256,1.16024231,863.1,861.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398423456,1.16024231,863.09,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398423658,1.16024231,863.08,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398423857,1.16024231,863.07,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398424057,0.85120223,863.19,861.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398424258,1.16024245,863.18,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398424457,1.16024245,863.17,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398424653,1.16024245,863.16,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398424858,1.16024245,863.15,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398425055,1.16024245,863.14,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398425259,1.16024245,863.13,861.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398425460,1.16024245,863.12,861.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398425759,2.01144468,863.11,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398425960,1.16024245,863.1,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398426359,2.01144468,863.1,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398426557,1.16024245,863.09,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398426760,0.85120223,863.05,861.15,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398426959,1.16024245,863.04,861.15,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398427362,2.01144468,863.04,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398427558,2.01144468,863.03,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398427761,1.16024245,863.02,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398428358,2.01144468,863.02,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398428560,1.16024245,863.01,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398428763,2.01144468,863.01,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398428960,0.85120223,862.87,861.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398429260,0.85120223,862.83,860.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398429564,0.85120223,862.74,860.89,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398429764,1.16024245,862.73,860.89,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398430164,1.16024245,862.73,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398430461,1.16024245,862.73,860.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398432366,1.16024245,862.73,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398432665,1.16024245,862.73,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398433062,0.85120223,862.9,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398433269,1.1605713,862.89,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398433467,1.1605713,862.88,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398433768,0.85120223,862.81,861.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398434066,1.1605713,862.8,861.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398434261,2.01177353,862.8,861.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398434468,1.1605713,862.79,861.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398434870,2.01177353,862.79,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398435070,0.20172627,863.29,860.39,0.20207768]
["bitfinex-derivatives","BNBF0:USTF0",1766398435071,0.85120223,862.72,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398435367,2.01177353,862.71,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398435566,1.1605713,862.7,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398435768,1.1605713,862.7,860.77,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398435769,0.85120223,862.65,860.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398435964,1.1605713,862.64,860.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398437170,1.1605713,862.64,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398438268,2.01177353,862.64,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398438472,0.85120223,862.62,860.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398438671,0.85120223,862.55,860.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398438870,1.1605713,862.54,860.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398439874,0.85120223,862.53,860.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398440073,0.85120223,862.5,860.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398440268,1.1605713,862.49,860.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398441473,0.85120223,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398441676,1.1605713,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398442472,1.1605713,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398442675,1.1605713,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398442975,1.1605713,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398443176,1.1605713,862.35,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398443373,1.1605713,862.34,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398443576,1.1605713,862.33,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398443777,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398444073,1.16122796,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398444278,1.16122796,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398444474,1.16122796,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398444779,1.16122796,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398444978,1.16122796,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398445175,1.16122796,862.35,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398445380,1.16122796,862.34,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398445576,1.16122796,862.33,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398445783,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398445980,1.16122811,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398446181,1.16122811,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398446383,1.16122811,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398446583,1.16122811,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398446883,1.16122811,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398447183,1.16122811,862.35,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398447483,1.16122811,862.34,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398447679,1.16122833,862.33,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398447877,1.16122833,862.32,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398448083,0.85120223,862.4,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398448383,1.16122833,862.39,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398448580,1.16122833,862.38,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398448785,1.16122833,862.37,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398448980,1.16122833,862.36,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398449185,1.16122833,862.35,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398449481,1.16122833,862.35,860.48,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398449482,1.16122833,862.34,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398449681,1.16122833,862.33,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398449985,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398450184,1.16122782,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398450387,1.16122782,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398450585,1.16122782,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398450783,1.16122782,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398450986,1.16122782,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398451181,1.16122782,862.35,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398451385,1.16122782,862.34,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398451586,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398451787,1.16122782,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398452084,1.16122782,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398452287,1.16122782,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398452487,1.16122782,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398452785,1.16122782,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398452982,1.16122782,862.35,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398453187,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398453388,1.16122782,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398453587,1.16122782,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398453783,1.16122782,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398453982,1.16122782,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398454184,1.16122782,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398454388,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398454586,1.16122848,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398454788,1.16122848,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398455087,1.16122848,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398455285,1.16122848,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398455488,0.85120223,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398455688,1.16122848,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398455888,1.16122848,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398456085,1.16122848,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398456289,1.16122848,862.37,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398456489,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398456686,1.16121869,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398456986,1.16121869,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398457189,1.16121869,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398457390,1.16121869,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398457590,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398457788,1.16121869,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398457990,1.16121869,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458185,1.16121869,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458387,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458586,1.16121854,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458790,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458791,1.16121854,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398458986,1.16121854,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398459188,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398459389,1.1612184,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398459588,1.1612184,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398459788,1.1612184,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398459989,1.1612184,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398460292,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398460592,1.1612184,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398460792,1.1612184,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398460992,1.1612184,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398461190,1.1612184,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398461391,1.1612184,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398461593,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398461789,1.1612184,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398462095,1.1612184,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398462390,1.1612184,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398462693,1.1612184,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398462993,1.1612184,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398463294,1.16121854,862.36,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398463496,0.85120223,862.42,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398463795,1.16121854,862.41,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398463993,1.16121854,862.4,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398464296,1.16121854,862.39,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398464496,1.16121854,862.38,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398464791,1.16121854,862.37,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398464991,1.16121854,862.36,860.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398465191,1.16121854,862.35,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398465392,1.16121854,862.34,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398465591,1.16121854,862.33,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398465793,0.85120223,862.42,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398465992,1.16121854,862.41,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398466194,1.16121854,862.4,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398466397,1.16121854,862.39,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398466595,1.16121854,862.38,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398466794,1.16121854,862.37,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398466993,1.16121854,862.36,860.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398467297,1.16121854,862.35,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398467497,1.16121854,862.34,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398467694,1.16121854,862.33,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398467897,1.16121854,862.32,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398468197,1.16121854,862.31,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398468394,1.16121854,862.3,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398468593,1.16121854,862.29,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398468797,1.16121854,862.28,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398468998,0.85120223,862.42,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398469199,1.16121854,862.41,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398469399,1.16121854,862.4,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398469697,1.16121854,862.39,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398469896,1.16121854,862.38,860.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398470199,1.16121854,862.37,860.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398470396,0.85120223,862.62,860.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398470597,1.16096648,862.61,860.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398470798,1.16096648,862.6,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398471001,1.16096648,862.59,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398471199,1.16096648,862.58,860.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398471402,1.16096648,862.57,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398471602,1.16096648,862.56,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398471901,1.16096648,862.55,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398472104,1.16096648,862.54,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398472305,1.16096648,862.53,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398472502,1.16096648,862.52,860.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398472707,1.16096648,862.51,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398473008,1.16096648,862.5,860.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398473306,1.16096648,862.49,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398473502,1.16096648,862.48,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398473707,1.16096648,862.47,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398473903,1.16096648,862.46,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398474208,1.16096648,862.45,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398474403,1.16096648,862.44,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398474604,0.85120223,862.68,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398474804,1.16086276,862.67,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398475004,1.16086276,862.66,860.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398475204,1.16086276,862.65,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398475509,1.16086276,862.64,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398475804,1.16086276,862.63,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398476007,1.16086276,862.62,860.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398476208,1.16086276,862.61,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398476407,1.16086276,862.6,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398476611,1.16086276,862.59,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398476807,1.16086276,862.58,860.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398477106,1.16086276,862.57,860.94,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398477312,1.16086276,862.56,860.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398477508,1.16086276,862.55,860.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398477712,1.16086276,862.54,860.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398477911,1.16086276,862.53,860.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398478107,1.16086276,862.52,860.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398478309,1.16086276,862.51,860.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398478609,1.16086276,862.5,860.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398478911,1.16086276,862.49,860.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398479108,1.16086276,862.48,860.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398479312,1.16086276,862.47,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398479513,1.16086276,862.46,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398479709,1.16086276,862.45,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398479910,1.16086276,862.44,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398480110,1.16086276,862.43,860.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398480312,0.85120223,862.64,861.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398480510,1.16086276,862.63,861.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398480709,1.16086276,862.62,861.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398480909,1.16086276,862.61,861.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398481108,1.16086276,862.6,861.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398481308,1.16086276,862.59,861.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398481627,1.16086276,862.58,861.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398481808,1.16086276,862.57,861.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482013,1.16086276,862.56,861.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482207,1.16086276,862.55,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482409,1.16086276,862.54,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482609,0.85120223,862.61,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482610,1.16086276,862.53,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398482913,1.16086276,862.52,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483110,1.16086276,862.51,861.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483310,1.16086276,862.5,861.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483511,0.85120223,862.59,861.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483512,1.16086276,862.49,861.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483708,1.16086276,862.48,861.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398483910,1.16086276,862.47,861.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398484214,1.16086276,862.46,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398484513,1.16086276,862.45,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398484712,1.16086276,862.44,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398484911,0.85120223,862.57,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398485111,1.16086328,862.56,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398485314,2.01206551,862.55,861.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398485514,1.16086328,862.54,861.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398486110,0.85120223,862.53,861.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398486316,1.16086328,862.52,861.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398487214,2.01206551,862.52,861.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398487417,1.16086328,862.51,861.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398487617,1.16086328,862.5,861.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398487913,1.16086328,862.49,861.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398488117,1.16086328,862.48,861.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398488413,1.16086328,862.47,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398488616,1.16086328,862.46,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398488816,1.16086328,862.45,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398489011,0.85120223,862.5,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398489214,2.01206514,862.49,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398489517,1.16086291,862.48,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398489716,1.16086291,862.47,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398489916,1.16086291,862.46,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398490117,0.85120223,862.49,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398490313,1.16086298,862.48,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398490513,1.16086298,862.47,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398490715,1.16086298,862.46,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398490918,0.85120223,862.49,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398491118,1.16086298,862.48,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398491314,1.16086298,862.47,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398491613,1.16086298,862.46,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398491817,0.85120223,862.49,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398492013,1.16086298,862.48,861.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398492216,1.16086298,862.47,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398492421,1.16086298,862.46,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398492614,0.85120223,862.5,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398492818,1.16084254,862.49,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398493013,1.16084254,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398493217,1.16084254,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398493416,1.16084254,862.46,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398493620,1.16084254,862.45,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398493918,0.85120223,862.48,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398494119,1.16087035,862.47,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398494318,1.16087035,862.46,861.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398494619,0.85120223,862.48,861.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398494815,1.1608532,862.47,861.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398495019,1.1608532,862.46,861.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398495220,0.85120223,862.48,861.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398495417,1.1608532,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398495616,1.1608532,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398495817,1.1608532,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398496017,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398496220,1.1608635,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398496515,1.1608635,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398496720,1.1608635,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398496916,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497118,1.1608635,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497317,1.1608635,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497514,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497515,1.1608635,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497718,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398497919,1.1608635,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398498121,1.1608635,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398498318,1.1608635,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398498521,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398498720,1.16086379,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398498922,1.16086379,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398499122,1.16086379,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398499324,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398499526,1.16086365,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398499720,1.16086365,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398499922,1.16086365,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398500125,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398500326,1.16086379,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398500526,1.16086379,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398500826,1.16086379,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398501126,1.16086379,862.44,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398501324,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398501525,1.16086365,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398501725,1.16086365,862.46,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398501929,1.16086365,862.45,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398502129,1.16086365,862.44,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398502330,0.85120223,862.48,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398502526,1.16086365,862.47,861.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398502724,0.85120223,862.4,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398502929,1.16086365,862.39,861.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398503128,1.16086365,862.39,861.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398503330,1.16086365,862.38,861.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398503531,0.85120223,862.46,861.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398503727,0.85120223,862.5,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398503932,1.16083389,862.49,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398504132,1.16083389,862.48,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398504335,1.16083389,862.47,861.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398504629,1.16083389,862.46,861.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398504830,0.85120223,862.56,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398505030,1.16075532,862.55,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398505231,1.16075532,862.54,861.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398505429,1.16075532,862.53,861.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398505630,0.85120223,862.58,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398505829,0.85120223,862.7,861.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398506130,1.16056809,862.69,861.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398506330,1.16056809,862.68,861.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398506632,1.16056809,862.67,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398506829,0.85120223,862.72,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398507129,1.16053395,862.71,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398507332,1.16053395,862.7,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398507532,1.16053395,862.69,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398507828,1.16053395,862.68,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398508033,1.16053395,862.67,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398508233,0.85120223,862.74,861.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398508532,1.16053395,862.73,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398508729,1.16053395,862.72,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398508933,1.16053395,862.71,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398509129,0.85120223,862.8,861.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398509334,1.16046753,862.79,861.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398509632,1.16046753,862.78,861.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398509830,1.16046753,862.77,861.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398510029,1.16046753,862.76,861.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398510229,1.16046753,862.75,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398510429,1.16046753,862.74,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398510632,1.16046753,862.73,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398510834,0.85120223,862.81,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511032,1.16046716,862.8,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511235,1.16046716,862.79,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511436,0.85120223,862.82,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511437,1.16046716,862.78,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511631,1.16046716,862.77,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398511835,1.16046716,862.76,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398512036,1.16046716,862.75,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398512243,1.16046716,862.74,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398512536,1.16046716,862.73,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398512732,0.85120223,862.82,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398512934,1.16046731,862.81,861.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398513133,1.16046731,862.8,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398513335,1.16046731,862.79,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398513535,1.16046731,862.78,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398513734,1.16046731,862.77,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398513934,1.16046731,862.76,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398514132,1.16046731,862.75,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398514432,0.85120223,862.83,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398514433,1.16046731,862.74,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398514635,1.16046731,862.73,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398514935,1.16046731,862.72,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398515238,0.85120223,862.83,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398515439,1.16036907,862.82,861.48,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398515640,1.16036907,862.81,861.48,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398515940,0.85120223,862.93,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398516141,1.16032905,862.92,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398516340,0.85120223,862.94,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398516341,1.16032905,862.91,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398516640,1.16032905,862.9,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398516840,1.16032905,862.89,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398517141,1.16032905,862.88,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398517341,1.16032905,862.87,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398517540,1.16032905,862.86,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398517736,0.85120223,862.96,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398517941,1.1603125,862.95,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398518141,1.1603125,862.94,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398518339,1.1603125,862.93,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398518540,0.85120223,863.0,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398518541,1.1603125,862.92,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398518741,1.1603125,862.91,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398519041,0.85120223,863.0,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398519340,1.1602668,862.99,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398519539,1.1602668,862.98,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398519742,1.1602668,862.97,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398519941,1.1602668,862.96,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398520139,0.01050281,863.79,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398520140,1.1602668,862.95,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398520443,1.1602668,862.94,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398520641,1.1602668,862.93,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398520838,0.85120223,863.01,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398521039,1.16026702,863.0,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398521242,1.16026702,862.99,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398521442,1.16026702,862.98,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398521640,1.16026702,862.97,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398521840,1.16026702,862.96,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398522044,1.16026702,862.95,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398522244,1.16026702,862.94,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398522444,0.85120223,863.02,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398522642,1.16026709,863.01,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398522941,1.16026709,863.0,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398523140,1.16026709,863.0,860.66,0.01341545]
["bitfinex-derivatives","BNBF0:USTF0",1766398523141,1.16026709,862.99,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398523343,1.16026709,862.98,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398523545,1.16026709,862.97,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398523841,1.16026709,862.96,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398524045,1.16026709,862.95,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398524241,0.85120223,863.02,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398524541,1.16026717,863.01,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398524743,1.16026717,863.0,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398525041,1.16026717,862.99,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398525255,1.16026717,862.98,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398525444,1.16026717,862.97,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398525644,1.16026717,862.96,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398525845,1.16026717,862.95,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398526047,0.85120223,863.02,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398526247,1.16026724,863.01,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398526443,1.16026724,863.0,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398526743,1.16026724,862.99,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398526941,0.85120223,863.16,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398527145,1.16006944,863.15,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398527345,1.16006944,863.14,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398527547,1.16006944,863.13,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398527842,0.85120223,863.09,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398528043,1.16006944,863.08,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398530149,1.16006944,863.08,861.57,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398530350,2.01127167,863.08,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398530645,1.16006944,863.07,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398531351,1.16006944,863.06,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398531549,1.16006944,863.05,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398531747,1.16006944,863.04,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398531947,0.85120223,863.09,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398532148,1.16017777,863.08,861.57,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398532447,1.16017777,863.07,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398532647,1.16017777,863.06,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398532852,0.85120223,863.1,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398533052,1.16016071,863.09,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398533247,1.16016071,863.08,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398533450,1.16016071,863.07,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398533652,1.16016071,863.06,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398533852,0.85120223,863.11,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398534048,1.16016085,863.1,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398534260,1.16016085,863.09,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398534454,0.85120223,863.04,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398534661,1.16016085,863.03,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398535156,1.16016085,863.03,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398536258,0.85120223,863.0,861.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398536458,1.16016085,862.99,861.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398536953,0.85120223,862.95,861.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398537155,0.85120223,862.9,861.37,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398537355,1.16016085,862.89,861.37,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398540054,1.16016085,862.89,861.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398540253,2.01136308,862.89,861.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398540558,1.16016085,862.88,861.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398542656,1.16016085,862.88,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398542859,1.16016085,862.87,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543055,0.85120223,862.93,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543056,1.16016085,862.86,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543256,1.16016085,862.85,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543462,1.16016085,862.84,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543658,0.85120223,862.93,861.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398543957,0.85120223,863.08,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398544158,1.1601887,863.07,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398544458,1.1601887,863.06,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398544662,1.1601887,863.05,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398544862,1.1601887,863.04,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398545161,0.85120223,863.08,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398545162,1.1601887,863.03,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398545359,1.1601887,863.02,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398545558,1.1601887,863.01,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398545860,1.1601887,863.0,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398546158,1.1601887,862.99,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398546463,1.1601887,862.98,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398546660,1.1601887,862.97,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398546859,1.1601887,862.96,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398547061,0.85120223,863.07,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398547263,1.16018892,863.06,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398547457,1.16018892,863.05,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398547759,1.16018892,863.04,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398547958,1.16018892,863.03,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398548160,1.16018892,863.02,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398548462,1.16018892,863.01,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398548663,1.16018892,863.0,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398548862,1.16018892,862.99,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398549065,1.16018892,862.98,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398549260,1.16018892,862.97,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398549461,1.16018892,862.96,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398549763,1.16018892,862.95,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398549964,1.16018892,862.94,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398550164,1.16018892,862.93,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398550368,1.16018892,862.92,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398550565,1.16018892,862.91,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398550762,1.16018892,862.9,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398550966,0.85120223,863.06,861.59,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398551168,2.01139101,863.05,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398551466,2.01139101,863.04,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398551666,1.16018878,863.03,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398552165,2.01139101,863.03,861.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398552369,0.85120223,862.98,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398552569,1.16018878,862.97,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398553263,2.01139101,862.97,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398553463,1.16018878,862.96,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398554366,2.01139101,862.96,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398554564,1.16018878,862.95,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398555269,1.16018878,862.95,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398556164,2.01139101,862.95,861.56,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398556368,1.16018878,862.94,861.56,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398556668,0.85120223,862.91,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398556870,1.16018878,862.9,861.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398557270,2.01139101,862.9,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398557468,1.16018878,862.89,861.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398558265,2.01139101,862.89,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398558467,1.16018878,862.88,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398559370,0.85120223,862.87,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398559570,1.16018878,862.86,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398559770,0.85120223,862.82,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398559971,1.16018878,862.81,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398560869,2.01139101,862.81,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398561074,1.16018878,862.8,861.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398561368,2.01139101,862.8,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398561570,1.16018878,862.79,861.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398562071,2.01139101,862.79,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398562274,1.16018878,862.78,861.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398563071,0.85120223,862.77,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398563375,1.16018878,862.76,861.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398564176,0.85120223,862.75,861.56,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398564374,1.16018878,862.74,861.56,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398564676,0.20169821,863.41,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398564677,0.85120223,862.81,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398564876,1.16034307,862.8,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398565076,1.16034307,862.79,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398565277,1.16034307,862.78,861.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398565576,1.16034307,862.77,861.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398565772,0.85120223,862.79,861.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398565969,1.16034314,862.78,861.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398566171,1.16034314,862.77,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398566374,0.85120223,862.79,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398566575,1.16034314,862.78,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398566771,1.16034314,862.77,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398566973,0.85120223,862.79,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398567176,2.0115453,862.78,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398567477,1.16034307,862.77,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398567673,0.85120223,862.78,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398567977,1.16034299,862.77,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398568173,0.85120223,862.78,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398568474,1.16034299,862.77,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398568678,0.85120223,862.78,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398568976,0.85120223,862.87,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398569176,2.01143012,862.86,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398569373,1.16022789,862.85,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398569573,0.85120223,862.86,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398569777,1.16022789,862.85,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398570073,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398570277,1.16022789,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398570478,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398570674,1.16022781,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398570872,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398571073,1.16022766,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398571272,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398571477,1.16022759,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398571676,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398571976,1.16022766,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398572174,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398572377,1.16022766,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398572594,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398572874,1.16022766,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398573075,0.85120223,862.86,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398573275,2.01142989,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398573476,0.85120223,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398574277,0.85120223,862.85,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398575475,0.85120223,862.86,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398577877,0.85120223,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398580076,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398580381,1.16017109,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398580581,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398580877,1.16017109,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398581082,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398581277,1.16017109,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398581481,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398581779,1.16017109,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398581980,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398582180,1.16017116,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398582382,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398582575,1.16017116,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398582779,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398582982,1.16017116,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398583183,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398583384,1.16017131,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398583583,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398583785,1.16017168,862.89,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398584085,0.85120223,862.9,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398584381,0.85120223,862.82,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398584684,0.85120223,862.74,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398584883,1.16017175,862.73,861.62,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586083,0.20169821,863.41,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586084,0.85120223,862.81,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586280,1.16029662,862.8,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586479,1.16029662,862.79,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586679,0.85120223,862.81,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398586878,1.16029677,862.8,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398587080,1.16029677,862.79,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398587284,1.16029662,862.78,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398587582,0.85120223,862.8,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398587780,1.16029662,862.79,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398587983,1.16029662,862.78,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398588180,0.85120223,862.8,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398588384,1.16029647,862.79,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398588684,1.16029647,862.78,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398588881,0.85120223,862.8,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398589081,1.16029662,862.79,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398589381,1.16029662,862.78,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398589583,0.85120223,862.8,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398589884,1.16029632,862.79,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398590183,0.85120223,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398590383,1.1602378,862.84,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398590581,1.1602378,862.83,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398590781,1.1602378,862.82,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398590980,0.85120223,862.85,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398591183,2.01144003,862.84,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398591379,1.1602378,862.83,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398591580,0.85120223,862.93,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398591780,0.85120223,862.98,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398591980,1.16005025,862.97,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398592286,0.85120223,863.02,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398592486,1.15999909,863.01,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398592685,1.15999909,863.0,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398592885,0.85120223,863.02,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398593085,1.15999858,863.01,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398593385,1.16003342,863.0,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398593584,1.16003342,862.99,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398593782,0.85120223,862.93,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398594081,0.85120223,862.91,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398594286,1.16003342,862.9,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398595286,2.01123565,862.9,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398595486,1.16003342,862.89,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398595786,0.85120223,862.84,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398596081,1.16003342,862.83,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398596585,1.16003342,862.83,861.01,0.20169996]
["bitfinex-derivatives","BNBF0:USTF0",1766398596586,1.16003342,862.83,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398596784,0.85120223,862.85,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398596985,1.16024709,862.84,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398597184,1.16024709,862.83,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398597386,0.85120223,862.85,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398597585,1.16024776,862.84,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398597785,1.16024776,862.83,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398598080,0.85120223,862.85,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398598285,2.01144999,862.84,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398598485,1.16024776,862.83,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398600186,1.16024776,862.83,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398601189,2.01144999,862.83,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398601384,0.85120223,862.83,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398602285,0.85120223,862.83,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398602593,0.85120223,863.16,861.92,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398602890,0.85120223,863.19,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398603085,0.85120223,863.25,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398603389,0.85120223,863.35,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398603787,0.85120223,863.33,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398604185,0.85120223,863.36,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398605193,0.20160882,863.74,861.38,2.86888257]
["bitfinex-derivatives","BNBF0:USTF0",1766398605194,0.85120223,863.38,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398606088,0.85120223,863.38,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398606392,0.85120223,863.4,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398606593,1.15961186,863.39,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398606789,0.85120223,863.4,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398606990,1.15961194,863.39,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398607191,0.85120223,863.42,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398607495,1.15961194,863.41,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398607695,0.85120223,863.42,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398607995,1.15961201,863.41,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398608195,0.85120223,863.44,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398608390,1.15961231,863.43,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398608592,1.15961231,863.42,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398608895,0.85120223,863.44,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398609092,0.85120223,863.38,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398609292,0.85120223,863.38,861.3,2.86888257]
["bitfinex-derivatives","BNBF0:USTF0",1766398609293,1.15961231,863.37,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398609496,0.85120223,863.39,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398609690,1.1596906,863.38,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398609896,1.1596906,863.37,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398610096,0.85120223,863.35,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398610297,1.15970892,863.34,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398610498,1.15970892,863.33,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398610797,0.85120223,863.36,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398610993,1.15974811,863.35,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398611199,0.85120223,863.29,861.89,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398611398,1.15974811,863.28,861.89,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398612095,1.15974811,863.28,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398612298,1.15974811,863.27,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398612598,0.85120223,863.3,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398612799,1.15983766,863.29,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398612999,1.15983766,863.28,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398613199,1.15983766,863.27,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398613394,0.85120223,863.3,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398613598,1.15983773,863.29,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398613793,1.15983773,863.28,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398613998,1.15983773,863.27,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398614295,0.85120223,863.31,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398614494,1.15983751,863.3,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398614697,1.15983751,863.29,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398614897,1.15983751,863.28,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398615099,1.15983751,863.27,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398615400,0.85120223,863.31,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398615695,1.15983751,863.3,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398615893,1.15983751,863.29,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398616194,1.15983751,863.28,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398616399,1.15983751,863.27,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398616599,0.85120223,863.31,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398616799,1.15983751,863.3,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398616996,1.15983751,863.29,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398617214,1.15983751,863.28,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398617501,0.85120223,863.32,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398617701,1.15983796,863.31,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398617900,1.15983796,863.3,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398618101,1.15983796,863.29,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398618297,1.15983796,863.28,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398618496,0.85120223,863.32,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398618697,1.1598381,863.31,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398618901,1.1598381,863.3,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398619101,1.1598381,863.29,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398619302,2.01104033,863.28,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398619501,0.85120223,863.22,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398619699,1.1598381,863.21,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398619904,0.85120223,863.11,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398620102,1.1598381,863.1,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398620898,2.01104033,863.1,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398621100,1.1598381,863.09,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398622204,1.1598381,863.09,861.5,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398622205,2.01104033,863.09,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398622404,1.1598381,863.08,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398624308,2.01104033,863.08,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398624506,1.1598381,863.07,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398627103,1.1598381,863.07,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398627407,1.1598381,863.06,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398627707,0.20160882,863.74,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398627708,0.85120223,863.15,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398627904,1.16009417,863.14,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398628104,1.16009417,863.13,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398628307,0.85120223,863.21,861.82,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398628507,1.16000863,863.2,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398628803,0.85120223,863.26,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398629010,1.15994148,863.25,861.87,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398629208,1.15994148,863.24,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398629506,0.85120223,863.3,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398629707,1.15988786,863.29,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398629907,1.15988786,863.28,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398630108,1.15988786,863.27,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398630309,1.15988786,863.26,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398630504,1.15988786,863.25,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398630709,1.15988786,863.24,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398630904,0.85120223,863.3,861.91,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398631206,1.15987758,863.29,861.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398631411,0.85120223,863.46,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398631709,1.15967033,863.45,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398631906,1.15967033,863.44,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398632108,1.15967033,863.43,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398632411,1.15967033,863.42,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398632609,1.15967033,863.41,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398632911,1.15967033,863.4,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398633112,1.15967033,863.39,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398633408,0.85120223,863.47,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398633611,1.15967047,863.46,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398633811,0.85120223,863.63,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398634012,1.15946031,863.62,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398634310,1.15946031,863.61,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398634512,1.15946031,863.6,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398634811,1.15946031,863.59,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398635008,1.15946031,863.58,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398635312,1.15946031,863.57,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398635514,1.15946031,863.56,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398635714,0.85120223,863.65,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398635914,1.15946031,863.64,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398636210,1.15946031,863.63,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398636414,1.15946031,863.62,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398636610,1.15946031,863.61,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398636809,1.15946031,863.6,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637012,1.15946031,863.59,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637310,0.01187538,864.49,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637311,1.15946031,863.58,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637510,1.15946031,863.57,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637714,0.85120223,863.67,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398637925,1.1594606,863.66,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398638115,1.1594606,863.65,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398638315,1.1594606,863.64,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398638615,1.1594606,863.63,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398638815,1.1594606,863.62,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398639014,1.1594606,863.61,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398639216,1.1594606,863.6,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398639414,1.1594606,863.59,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398639619,1.1594606,863.58,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398639916,1.1594606,863.57,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398640112,1.1594606,863.56,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398640316,1.1594606,863.55,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398640518,1.1594606,863.54,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398640819,1.1594606,863.53,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398641034,1.1594606,863.52,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398641219,1.1594606,863.51,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398641519,0.85120223,863.62,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398641817,1.15955307,863.61,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398642013,1.15955307,863.6,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398642217,1.15955307,863.59,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398642417,0.85120223,863.62,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398642418,1.15955307,863.58,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398642717,1.15955307,863.57,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398643018,1.15955307,863.56,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398643218,1.15955307,863.55,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398643518,1.15955307,863.54,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398643715,1.15955307,863.53,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398644014,1.15955307,863.52,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398644217,1.15955307,863.51,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398644418,1.15955307,863.5,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398644618,1.0528017,863.63,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398644916,1.1595541,863.62,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398645127,1.1595541,863.61,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398645319,2.01075633,863.61,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398645518,1.1595541,863.6,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398647218,2.01075633,863.6,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398647518,1.1595541,863.59,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398648118,1.1595541,863.59,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398649117,0.85120223,863.52,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398649312,1.1595541,863.51,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398651214,1.1595541,863.51,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398652017,1.1595541,863.51,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398652314,1.1595541,863.5,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398652518,1.1595541,863.49,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398652718,1.1595541,863.48,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398652915,1.1595541,863.47,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398653114,1.1595541,863.46,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398653413,1.1595541,863.45,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398653616,1.1595541,863.44,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398653819,1.1595541,863.43,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398654015,1.1595541,863.42,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398654220,1.1595541,863.41,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398654418,1.1595541,863.4,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398654616,0.85120223,863.52,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398654817,1.15965124,863.51,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398655020,1.15965124,863.5,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398655316,1.15965124,863.49,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398655517,1.15965124,863.48,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398655719,1.15965124,863.47,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398655921,1.15965124,863.46,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398656122,1.15965124,863.45,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398656419,1.15965124,863.44,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398656721,1.15965124,863.43,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398656926,1.15965124,863.42,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398657118,1.15965124,863.41,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398657318,1.15965124,863.4,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398657518,1.15965124,863.39,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398657723,0.85120223,863.48,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398658018,1.15965117,863.47,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398658220,1.15965117,863.46,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398658421,1.15965117,863.45,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398658622,1.15965117,863.44,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398658823,1.15965117,863.43,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398659023,1.15965117,863.42,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398659220,1.15965117,863.41,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398659422,0.85120223,863.48,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398659620,1.15963427,863.47,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398659821,1.15963427,863.46,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398660023,1.15963427,863.45,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398660326,1.15963427,863.44,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398660621,1.15963427,863.43,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398660925,1.15963427,863.42,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398661126,1.15963427,863.41,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398661326,0.85120223,863.48,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398661626,1.1596047,863.47,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398661827,1.1596047,863.46,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398662023,1.1596047,863.45,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398662224,1.1596047,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398662424,1.1596047,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398662628,0.85120223,863.47,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398662928,1.15960448,863.46,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398663124,1.15960448,863.45,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398663322,1.15960448,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398663527,1.15960448,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398663723,0.85120223,863.47,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398663925,1.15960448,863.46,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398664129,1.15960448,863.45,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398664324,1.15960448,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398664528,1.15960448,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398664740,0.85120223,863.47,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398664929,1.15960455,863.46,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398665128,1.15960455,863.45,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398665329,1.15960455,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398665528,1.15960455,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398665728,0.85120223,863.47,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398665932,1.15960507,863.46,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398666132,1.15960507,863.45,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398666429,1.15960507,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398666733,1.15960507,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398667032,1.15960507,863.42,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398667333,1.15960455,863.41,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398667529,0.85120223,863.47,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398667729,1.15960455,863.46,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398667930,1.15960455,863.45,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398668229,1.15960455,863.44,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398668433,1.15960455,863.43,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398668631,1.15960455,863.42,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398668831,1.15960455,863.41,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398669134,1.15960455,863.4,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398669337,1.15960455,863.39,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398669535,1.15960455,863.38,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398669735,0.85120223,863.47,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398669934,1.15960441,863.46,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398670138,1.15960441,863.45,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398670430,1.15960441,863.45,861.98,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398670431,1.15960441,863.44,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398670636,0.85120223,863.56,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398670832,0.85120223,863.52,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398671035,0.85120223,863.43,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398671331,1.159482,863.42,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398672137,0.85120223,863.37,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398672333,1.159482,863.36,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398672533,1.159482,863.35,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398672737,1.159482,863.34,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398672939,1.159482,863.33,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398673142,1.159482,863.32,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398673339,1.159482,863.31,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398673639,1.159482,863.3,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398673840,1.159482,863.29,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398674040,1.159482,863.28,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398674239,1.159482,863.27,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398674539,1.159482,863.26,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398674735,1.159482,863.25,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398675039,1.159482,863.24,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398675240,1.159482,863.23,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398675437,1.159482,863.22,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398675638,1.159482,863.21,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398675836,1.159482,863.2,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398676036,1.159482,863.19,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398676236,1.159482,863.18,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398676438,1.159482,863.17,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398676641,0.85120223,863.34,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398676841,1.15977891,863.33,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398677041,1.15977891,863.32,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398677236,1.15977891,863.31,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398677441,1.15977891,863.3,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398677638,1.15977891,863.29,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398677839,1.15977891,863.28,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398678040,1.15977891,863.27,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398678240,1.15977891,863.26,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398678441,1.15977891,863.25,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398678740,1.15977891,863.24,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398678937,1.15977891,863.23,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398679138,1.15977891,863.22,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398679339,0.85120223,863.33,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398679340,1.15977891,863.21,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398679638,1.15977891,863.2,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398679943,1.15977891,863.19,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398680240,1.15977891,863.18,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398680444,1.15977891,863.17,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398680640,0.85120223,863.32,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398680943,1.15979669,863.31,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398681143,1.15979669,863.3,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398681344,1.15979669,863.29,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398681540,1.15979669,863.28,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398681742,1.15979669,863.27,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398681938,1.15979669,863.26,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398682140,1.15979669,863.25,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398682440,1.15979669,863.24,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398682638,1.15979669,863.23,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398682843,1.15979669,863.22,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398683039,1.15979669,863.21,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398683245,1.15979669,863.2,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398683441,1.15979669,863.19,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398683642,1.15979669,863.18,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398683846,1.15979669,863.17,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398684047,0.85120223,863.31,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398684246,0.85120223,863.31,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398684247,1.15968354,863.3,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398684450,1.15968354,863.29,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398684644,1.15968354,863.28,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398684846,1.15968354,863.27,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398685043,1.15968354,863.26,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398685246,0.85120223,863.39,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398685548,1.15963312,863.38,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398685843,1.15963312,863.37,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398686045,1.15963312,863.36,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398686244,1.15963312,863.35,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398686449,1.15963312,863.34,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398686643,1.15963312,863.33,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398686850,1.15963312,863.32,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398687049,1.15963312,863.31,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398687249,0.85120223,863.39,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398687445,1.15958644,863.38,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398687749,1.15958644,863.37,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398687947,1.15958644,863.36,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398688146,1.15958644,863.35,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398688345,1.15958644,863.34,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398688546,1.15958644,863.33,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398688744,1.15958644,863.32,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398689045,1.15958644,863.31,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398689246,0.85120223,863.38,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398689453,1.1595874,863.37,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398689646,1.1595874,863.36,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398689850,1.1595874,863.35,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398690050,1.1595874,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398690250,1.1595874,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398690450,1.1595874,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398690651,1.1595874,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398690850,0.85120223,863.37,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398691052,1.1595873,863.36,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398691252,1.1595873,863.35,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398691552,1.1595873,863.34,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398691851,1.1595873,863.33,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398692048,1.1595873,863.32,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398692252,0.2015913,863.78,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398692253,2.01078953,863.31,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398692549,1.1595873,863.3,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398694152,1.1595873,863.3,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398695150,2.01078953,863.3,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398695353,1.1595873,863.29,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398697255,1.1595873,863.29,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398698255,2.01078953,863.29,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398698454,1.1595873,863.28,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398699155,1.1595873,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398701756,1.15966232,863.27,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398701953,1.15966232,863.26,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398702157,1.15966232,863.25,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398702453,0.85120223,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398702653,1.15966232,863.27,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398702852,1.15966232,863.26,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398703056,1.15966232,863.25,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398703258,0.85120223,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398703559,1.15966254,863.27,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398703758,1.15966254,863.26,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398703954,1.15966254,863.25,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398704159,0.85120223,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398704355,1.15966268,863.27,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398704654,1.15966268,863.26,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398704858,1.15966268,863.25,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398705059,0.85120223,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398705259,0.85120223,863.25,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398705459,1.15966268,863.24,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398706156,1.15966268,863.24,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398707467,0.85120223,863.18,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398707665,1.15966268,863.17,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398708170,1.15966268,863.17,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398709465,1.15980035,863.16,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398709670,1.15980035,863.15,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398709866,0.85120223,863.18,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398710166,1.15980035,863.17,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398710465,1.15980035,863.16,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398710665,1.15980035,863.15,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398710870,0.85120223,863.18,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398711169,1.1598005,863.17,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398711365,1.1598005,863.16,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398711565,0.85120223,863.19,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398711768,2.01100295,863.18,862.13,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398711965,0.85120223,863.1,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398712167,1.15980072,863.09,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398712669,1.15980072,863.09,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398712871,1.15980072,863.08,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398713169,0.85120223,863.12,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398713369,1.15990499,863.11,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398713566,1.15990499,863.1,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398713870,1.15990499,863.09,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398714071,0.85120223,863.12,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398714264,1.15990566,863.11,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398714568,1.15990566,863.1,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398714870,1.15990566,863.09,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398715071,0.85120223,863.13,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398715266,1.15990566,863.12,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398715568,1.15990566,863.11,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398715765,1.15990566,863.1,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398715965,1.15990566,863.09,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398716170,0.85120223,863.13,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398716369,1.15990573,863.12,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398716575,1.15990573,863.11,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398716869,1.15990573,863.1,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398717074,0.85120223,863.13,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398717269,1.15990595,863.12,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398717473,1.15990595,863.11,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398717773,1.15990595,863.1,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398717973,0.85120223,863.06,861.94,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398718174,0.85120223,862.98,861.85,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398718374,1.15990595,862.97,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398718570,1.15990595,862.96,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398718776,1.16013521,862.95,861.82,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398718975,0.85120223,862.98,861.82,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398719171,1.1601355,862.97,861.82,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398719474,1.1601355,862.96,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398719675,0.85778773,862.99,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398719874,1.16013521,862.98,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398720075,1.16013521,862.97,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398720277,0.85778773,863.0,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398720475,1.16013521,862.99,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398720685,1.16013521,862.98,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398720974,1.16013521,862.97,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398721176,0.85778773,863.0,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398721378,1.16013543,862.99,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398721577,1.16013543,862.98,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398721877,0.85778773,863.01,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398722077,1.16013521,863.0,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398722274,1.16013521,862.99,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398722476,0.85778773,863.02,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398722680,1.16013521,863.01,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398722874,1.16013521,863.0,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398723079,1.16013521,862.99,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398723280,0.85778773,863.03,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398723477,1.16013521,863.02,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398723678,1.16013521,863.01,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398723876,1.16013521,863.0,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398724077,0.85778773,863.03,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398724278,1.16013521,863.02,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398724577,1.16013521,863.01,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398724780,0.85778773,863.04,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398724975,1.16013521,863.03,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398725175,1.16013521,863.02,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398725381,1.16013521,863.01,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398725580,0.85778773,863.04,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398725778,1.16013521,863.03,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398725978,1.16013521,863.02,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398726281,0.85778773,863.05,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398726478,1.16013521,863.04,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398726680,1.16013521,863.03,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398726991,1.16013521,863.02,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398727177,0.85778773,863.05,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398727382,1.16013513,863.04,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398727681,1.16013513,863.03,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398727882,1.16013513,863.02,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398728078,0.85778773,863.05,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398728284,1.16013506,863.04,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398728484,1.16013506,863.03,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398728681,0.85778773,863.06,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398728880,1.16013506,863.05,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398729082,1.16013506,863.04,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398729284,0.85778773,863.07,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398729482,1.16012528,863.06,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398729780,1.16012528,863.05,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398729983,1.16012528,863.04,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398730181,0.85778773,863.07,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398730384,1.16012528,863.06,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398730583,1.16012528,863.05,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398730785,1.16012528,863.04,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398730984,0.85778773,863.07,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398731287,1.16012536,863.06,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398731487,1.16012536,863.05,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398731682,1.16012536,863.04,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398731884,0.85778773,863.07,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398732087,1.1601255,863.06,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398732386,1.1601255,863.05,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398732588,1.1601255,863.04,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398732889,0.85778773,863.08,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398733087,1.1601255,863.07,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398733284,0.85778773,863.08,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398733285,1.1601255,863.06,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398733587,1.1601255,863.05,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398733881,1.1601255,863.04,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398734086,1.16014352,863.03,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398734284,0.85778773,863.07,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398734484,1.16014367,863.06,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398734684,1.16014367,863.05,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398734886,1.16014367,863.04,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398735086,1.16014367,863.03,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398735287,0.85778773,863.08,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398735488,1.16014374,863.07,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398735684,0.85778773,862.97,861.6,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398735885,2.01793147,862.96,861.6,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398736185,2.01793147,862.96,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398736186,0.85778773,862.84,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398736486,1.16014374,862.83,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398736685,1.16014374,862.82,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398736886,1.16014374,862.81,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398737190,0.85778773,862.85,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398737486,1.16047047,862.84,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398737685,1.16047047,862.83,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398737883,1.16047047,862.82,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398738086,1.16047047,862.81,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398738291,0.85778773,862.89,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398738585,1.16046208,862.88,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398738786,1.16046208,862.87,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398738986,1.16046208,862.86,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398739185,1.16046208,862.85,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398739389,1.16046208,862.84,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398739586,1.16046208,862.83,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398739786,0.85778773,862.9,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398739987,1.16046208,862.89,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398740287,1.16046208,862.88,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398740490,1.16046208,862.87,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398740691,1.16046208,862.86,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398740887,1.16046208,862.85,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398741092,1.16046208,862.84,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398741295,0.85778773,862.91,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398741494,1.16046178,862.9,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398741694,1.16046178,862.89,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398741892,1.16046178,862.88,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398742096,1.16046178,862.87,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398742296,1.16046178,862.86,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398742597,1.16046178,862.85,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398742892,1.16046178,862.84,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398743093,0.85778773,862.93,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398743297,1.16046178,862.92,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398743498,1.16046178,862.91,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398743797,1.16046178,862.9,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398744094,1.16046178,862.89,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398744399,1.16046178,862.88,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398744599,1.16046178,862.87,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398744793,1.16046178,862.86,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398744993,1.16046178,862.85,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398745195,0.85778773,862.94,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398745395,1.16046277,862.93,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398745599,1.16046277,862.92,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398745800,1.16046277,862.91,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398746002,1.16046277,862.9,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398746203,1.16039437,862.89,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398746500,0.85778773,863.0,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398746704,1.16039437,862.99,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398747004,1.16039437,862.98,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398747198,1.16039437,862.97,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398747402,1.16039437,862.96,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398747599,0.85778773,863.07,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398747797,1.16028935,863.06,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398748000,1.16028935,863.05,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398748304,1.16028935,863.04,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398748505,1.16028935,863.03,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398748704,1.16028935,863.02,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398749005,1.16028935,863.01,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398749206,1.16028935,863.0,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398749405,1.16028935,862.99,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398749600,1.16028935,862.98,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398749802,1.16028935,862.97,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398750005,1.16028935,862.96,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398750206,0.85778773,863.08,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398750501,2.01805738,863.07,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398750704,1.16026965,863.06,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398750906,1.16026965,863.05,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398751206,1.16026965,863.04,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398751408,1.16026965,863.03,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398751607,1.16026965,863.02,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398751808,1.16026965,863.01,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398752108,1.16026965,863.0,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398752305,1.16026965,862.99,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398752509,1.16026965,862.98,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398752709,1.16026965,862.97,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398752909,1.16026965,862.96,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398753209,1.16026965,862.95,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398753411,1.16026965,862.94,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398753618,1.16026965,862.93,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398753805,0.85778773,863.06,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398754007,1.16027045,863.05,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398754311,1.16027045,863.04,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398754606,1.16027045,863.03,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398754806,1.16027045,863.02,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398755008,1.16027045,863.01,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398755208,1.16027045,863.0,861.59,1.34915249]
["bitfinex-derivatives","BNBF0:USTF0",1766398755406,1.16027045,862.99,861.61,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398755610,0.85778773,863.14,861.63,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398755812,1.16013467,863.13,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398756017,1.16013467,863.12,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398756212,1.16013467,863.11,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398756406,1.16013467,863.1,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398756608,1.16013467,863.09,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398756808,1.16013467,863.08,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398757008,1.16013467,863.07,861.64,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398757312,1.16013467,863.06,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398757512,1.16013467,863.05,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398757812,1.16013467,863.04,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398758012,1.16013467,863.03,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398758214,1.16013467,863.02,861.65,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398758411,1.16013467,863.01,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398758614,1.16013467,863.0,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398758915,1.16013467,862.99,861.66,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398759211,0.85778773,863.13,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398759411,1.16013525,863.12,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398759612,1.16013525,863.11,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398759813,1.16013525,863.1,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398760114,1.16013525,863.09,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398760314,1.16013525,863.08,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398760614,1.16013525,863.07,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398760911,0.85778773,863.12,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398760912,1.16013525,863.06,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398761114,1.16013525,863.05,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398761316,1.16013525,863.04,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398761613,1.16013525,863.03,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398761815,1.16013525,863.02,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398762015,1.16013525,863.01,861.67,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398762315,1.16013525,863.0,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398762615,1.16013525,862.99,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398762816,1.16013525,862.98,861.68,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398763113,1.16013525,862.97,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398763417,0.85778773,863.09,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398763614,1.16013612,863.08,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398763813,1.16013612,863.07,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398764010,1.16013612,863.06,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398764214,1.16013612,863.05,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398764410,0.85778773,863.46,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398764612,1.15962782,863.45,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398764815,1.15962782,863.44,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398765017,1.15962782,863.43,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398765214,0.85778773,863.46,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398765215,1.15962782,863.42,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398765414,1.15962782,863.41,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398765614,1.15962782,863.4,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398765818,1.15962782,863.39,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398766019,1.15962782,863.38,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398766220,0.85778773,863.47,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398766524,2.0174157,863.46,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398766722,1.15962797,863.45,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398767020,1.15962797,863.44,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398767323,0.85778773,863.5,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398767519,1.15958853,863.49,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398767817,1.15958853,863.48,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398768022,1.15958853,863.47,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398768218,0.85778773,863.52,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398768520,1.15957096,863.51,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398768719,1.15957096,863.5,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398769023,1.15957096,863.49,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398769323,0.85778773,863.53,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398769519,1.15957096,863.52,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398769721,1.15957096,863.51,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398769917,1.15957096,863.5,862.1,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398770118,0.85778773,863.54,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398770321,1.15957089,863.53,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398770519,1.15957089,863.52,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398770719,1.15957089,863.51,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398770918,0.85778773,863.54,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398771121,0.85778773,863.54,861.94,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398771122,1.15957089,863.53,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398771320,0.85778773,863.54,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398771522,1.15957089,863.53,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398771822,0.85778773,863.54,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398772018,1.15957089,863.53,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398772218,0.85778773,863.55,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398772421,1.15957089,863.54,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398772619,0.85778773,863.55,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398772817,1.15957082,863.54,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398773018,0.85778773,863.55,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398773220,0.85778773,863.56,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398773420,1.15957082,863.55,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398773620,0.85778773,863.56,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398773820,1.15957082,863.55,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398774020,0.85778773,863.56,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398774221,0.85778773,863.57,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398774425,1.15957048,863.56,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398774625,0.85778773,863.57,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398774822,1.15957048,863.56,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398775024,0.85778773,863.57,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398775221,0.85778773,863.58,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398775422,1.15957092,863.57,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398775622,0.85778773,863.58,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398775926,1.15957092,863.57,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398776223,0.85778773,863.59,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398776425,1.15957092,863.58,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398776619,0.85778773,863.59,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398776824,1.15957063,863.58,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398777022,0.85778773,863.59,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398777222,0.85778773,863.59,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398777524,0.85778773,863.6,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398777719,1.15957055,863.59,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398777919,0.85778773,863.6,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398778120,1.15957055,863.59,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398778424,0.85778773,863.6,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398779121,0.85778773,863.61,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398779326,1.15957172,863.6,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398779526,0.85778773,863.61,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398779723,1.15957172,863.6,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398780022,0.85778773,863.61,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398780224,1.13493631,863.77,861.86,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398780225,0.85778773,863.62,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398780424,1.15957172,863.61,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398780626,0.85778773,863.62,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398780928,1.15957172,863.61,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398781221,0.85778773,863.62,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398781422,1.15957099,863.61,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398781625,0.85778773,863.63,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398781825,1.15957099,863.62,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398782121,1.15957099,863.61,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398782325,0.85778773,863.63,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398782521,1.15957063,863.62,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398782722,1.15957063,863.61,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398782925,0.85778773,863.63,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398783126,1.15957077,863.62,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398783324,1.15957077,863.61,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398783521,1.15957077,863.6,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398783722,0.85778773,863.63,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398783927,1.15957055,863.62,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398784125,1.15957055,863.61,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398784326,1.15957055,863.6,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398784527,0.85778773,863.64,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398784727,1.15957048,863.63,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398785026,1.15957048,863.62,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398785226,1.15957048,863.61,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398785523,0.85778773,863.68,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398785723,1.15952186,863.67,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398785927,1.15952186,863.66,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398786127,1.15952186,863.65,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398786323,1.15952186,863.64,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398786524,1.15952186,863.63,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398786823,0.85778773,863.68,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398787024,1.15952186,863.67,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398787325,1.15952186,863.66,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398787626,1.15952186,863.65,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398787829,1.15952186,863.64,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398788025,1.15952186,863.63,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398788328,1.15952186,863.62,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398788525,1.15952186,863.61,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398788724,0.85778773,863.69,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398788928,1.15952179,863.68,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398789126,1.15952179,863.67,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398789428,1.15952179,863.66,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398789626,1.15952179,863.65,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398789830,1.15952179,863.64,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398790026,1.15952179,863.63,861.98,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398790230,1.15952179,863.62,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398790425,1.15952179,863.61,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398790727,1.15952179,863.6,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398790929,0.85778773,863.7,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398791130,1.15952186,863.69,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398791345,1.15952186,863.68,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398791527,1.15952186,863.67,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398791731,1.15952186,863.66,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398792032,1.15952186,863.65,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398792232,1.15952186,863.65,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398792233,1.15952186,863.64,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398792428,1.15952186,863.63,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398792628,1.15952186,863.62,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398792932,1.15952186,863.61,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398793232,1.15952186,863.6,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398793532,1.15952186,863.59,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398793728,1.15952186,863.58,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398793932,0.85778773,863.72,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398794233,1.15950452,863.71,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398794440,1.15950452,863.7,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398794631,1.15950452,863.69,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398794931,1.15950452,863.68,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795130,1.15950452,863.67,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795328,0.85778773,863.72,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795329,1.15950452,863.66,861.96,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795531,1.15950452,863.65,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795731,0.85778773,863.92,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398795933,1.15923412,863.91,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398796132,1.15923412,863.9,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398796333,1.15923412,863.89,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398796533,1.15923412,863.88,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398796732,1.15923412,863.87,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398797032,1.15923412,863.86,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398797233,1.15923412,863.85,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398797432,1.15923412,863.85,862.01,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398797433,1.15923412,863.84,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398797632,1.15923412,863.83,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398797833,1.15923412,863.82,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398798033,1.15923412,863.81,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398798234,1.15923412,863.8,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398798439,1.15923412,863.79,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398798735,0.85778773,863.77,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398798939,1.15923412,863.76,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398799441,1.15923412,863.76,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398801235,2.01702185,863.76,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398801441,1.15923412,863.75,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398802141,1.15923412,863.75,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398803143,2.01702185,863.75,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398803344,1.15923412,863.74,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398803739,0.85778773,863.7,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398804043,1.15923412,863.69,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398804240,2.01702185,863.69,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398804444,1.15923412,863.68,862.0,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398805245,1.15923412,863.68,861.59,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1766398805246,1.15923412,863.68,862.01,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398805545,2.01702185,863.68,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398805745,1.15923412,863.67,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398806144,1.15923412,863.67,862.03,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398807342,0.85778773,863.66,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398807546,1.15923412,863.65,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398808247,1.15923412,863.65,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398809249,2.01702185,863.65,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398809450,1.15923412,863.64,862.06,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398810251,2.01702185,863.64,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398810450,1.15923412,863.63,862.07,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398811253,0.85778773,863.62,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398811453,1.15923412,863.61,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398812149,1.15923412,863.61,861.93,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398812150,2.01702185,863.61,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398812355,1.15923412,863.6,862.09,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398813358,2.01702185,863.6,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398813557,1.15923412,863.59,862.11,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398814156,2.01702185,863.59,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398814357,2.01702185,863.58,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398814553,1.15923412,863.57,862.12,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398815257,1.15923412,863.57,861.97,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398815258,2.01702185,863.57,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398815453,1.15923412,863.56,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398816159,2.01702185,863.56,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398816353,1.15923412,863.55,862.15,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398817159,2.01702185,863.55,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398817357,1.15923412,863.54,862.16,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398818155,2.01702185,863.54,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398818457,2.01702185,863.53,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398818657,1.15923412,863.52,862.17,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398819155,2.01702185,863.52,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398819361,1.15923412,863.51,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398820359,0.85778773,863.5,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398820558,1.15923412,863.49,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398821159,1.15923412,863.49,862.05,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398821160,0.85778773,863.48,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398821361,1.15923412,863.47,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398822159,0.85778773,863.46,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398822360,1.15923412,863.45,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398823359,0.85778773,863.43,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398823657,1.15923412,863.42,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398824162,0.85778773,863.4,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398824359,2.01702185,863.39,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398824559,0.85778773,863.39,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398824860,0.85778773,863.35,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398825058,0.85778773,863.35,862.11,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398825059,0.85778773,863.32,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398829362,0.85778773,863.32,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398831362,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398831764,0.85778773,863.35,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398837369,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398842272,1.15958109,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398842471,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398842772,1.15958109,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398842970,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398843172,1.15958124,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398843475,1.15958124,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398843672,1.15958124,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398843874,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398844077,1.15958102,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398844277,1.15958102,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398844572,1.15958102,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398844876,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398845076,1.15958117,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398845376,1.15958117,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398845573,1.15958117,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398845777,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398845977,1.15958117,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846177,1.15958117,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846376,1.15958117,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846578,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846779,1.15958117,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846974,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398846975,1.15958117,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398847179,1.15958117,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398847380,1.15958117,863.3,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398847580,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398847879,1.15958161,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398848074,1.15958161,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398848276,1.15958161,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398848478,1.15958161,863.3,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398848680,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398848878,1.15958168,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398849076,1.15958168,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398849277,1.15958168,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398849486,1.15958168,863.3,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398849680,0.85778773,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398849881,1.15958183,863.33,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398850181,1.15958183,863.32,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398850381,1.15958183,863.31,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398850582,1.15958183,863.3,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398850783,1.15958183,863.29,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398850983,1.15961783,863.28,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398851180,1.15961783,863.28,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398851181,0.85778773,863.26,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398851378,1.15961783,863.25,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398852485,1.15961783,863.24,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398852781,1.15961783,863.23,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398852981,0.85778773,863.27,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398853283,1.15968746,863.26,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398853484,1.15968746,863.25,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398853682,1.15968746,863.24,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398853981,1.15968746,863.23,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398854185,0.85778773,863.27,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398854382,1.1596879,863.26,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398854582,1.1596879,863.25,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398854783,1.1596879,863.24,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398854983,0.85778773,863.28,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398855183,1.15967725,863.27,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398855386,1.15967725,863.26,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398855586,1.15967725,863.25,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398855787,1.15967725,863.24,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398855987,0.85778773,863.28,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398856186,2.01746557,863.27,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398856383,1.15967784,863.26,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398857287,2.01746557,863.26,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398857482,1.15967784,863.25,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398858286,2.01746557,863.25,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398858486,1.15967784,863.24,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398858687,2.01746557,863.24,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398858888,0.85778773,863.16,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398859088,0.85778773,863.13,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398859285,0.85778773,863.1,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398859484,1.15989467,863.09,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398859688,0.85778773,863.1,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398859891,1.15989467,863.09,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398860219,0.85778773,863.11,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398860386,0.85778773,863.19,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398860586,0.85778773,863.2,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398860789,0.85778773,863.23,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398860992,0.85778773,863.26,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398861186,1.15967689,863.25,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398861388,0.85778773,863.26,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398861689,1.15967689,863.25,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398861885,0.85778773,863.26,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398862091,0.85778773,863.31,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398862286,1.15960835,863.3,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398862487,0.85778773,863.31,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398862790,1.15960835,863.3,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398863091,0.85778773,863.31,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398863288,2.01739608,863.3,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398863491,0.85778773,863.3,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398865189,0.85778773,863.3,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398867191,1.15960883,863.29,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398867396,0.85778773,863.3,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398867597,0.85778773,863.27,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398867797,1.15960897,863.26,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398868092,0.85778773,863.24,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398868297,1.15960897,863.23,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398869095,0.85778773,863.22,862.17,1.34915483]
["bitfinex-derivatives","BNBF0:USTF0",1766398869298,0.85778773,863.17,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398869512,0.85778773,863.13,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398869698,1.15960897,863.12,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398870598,0.85778773,863.11,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398870802,1.15960897,863.1,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398871102,0.85778773,863.05,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398871403,1.15960897,863.04,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398872299,0.85778773,863.06,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398873002,0.85778773,862.99,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398873204,2.01787726,862.98,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398873406,1.16008953,862.97,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398874201,0.85778773,863.0,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398874408,1.16013018,862.99,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398874706,0.85778773,863.0,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398875001,1.16013018,862.99,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398875202,0.85778773,863.01,862.17,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1766398875908,0.85778773,862.85,861.61,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398876104,0.85778773,862.85,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398876306,0.85778773,862.88,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398877205,0.85778773,862.9,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398878110,1.16034143,862.89,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398878410,0.85778773,862.92,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398878612,1.16035121,862.91,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398878809,0.85778773,862.92,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398879009,1.16035128,862.91,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398879309,0.85778773,862.93,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398879512,1.16035128,862.92,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398879709,0.85778773,862.93,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398879914,1.16035121,862.92,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398880113,0.85778773,862.95,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398880310,1.16035121,862.94,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398880514,0.85778773,862.95,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398880809,1.16035121,862.94,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398881011,0.85778773,862.95,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398881310,2.01816828,862.94,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398881611,1.16038055,862.93,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398882215,0.85778773,862.95,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398882515,1.16038143,862.94,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398882811,0.85778773,862.95,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398883011,1.16038158,862.94,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398883314,0.85405013,862.97,861.93,0.2017175]
["bitfinex-derivatives","BNBF0:USTF0",1766398883512,0.85405013,862.93,861.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398883716,0.85405013,862.8,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398883914,1.16038165,862.79,861.76,0.20175901]
["bitfinex-derivatives","BNBF0:USTF0",1766398884116,0.85405013,862.81,861.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398884312,0.85405013,862.83,861.76,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398884518,1.16059721,862.82,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398884720,1.16059721,862.81,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398885019,0.85405013,862.83,861.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398885215,0.85405013,862.83,861.11,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398885216,0.85405013,862.84,861.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398885415,1.16059816,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398885615,0.85405013,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398885814,1.16059802,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398886019,1.16059802,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398886216,0.85405013,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398886416,1.16059802,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398886619,1.16059802,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398886817,0.85405013,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398887118,1.16056578,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398887421,1.16056578,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398887620,0.85405013,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398887820,1.16018725,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398888019,1.16018725,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398888321,0.85405013,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398888621,1.15986564,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398888821,1.15986564,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398889018,1.15986564,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398889318,0.85405013,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398889522,1.15959625,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398889722,1.15959625,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398889923,1.15959625,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398890124,1.15959625,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398890420,0.85405013,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398890621,1.15937535,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398890825,1.15937535,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398891023,1.15937535,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398891322,1.15937535,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398891526,0.85405013,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398891726,1.15920006,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398891922,1.15920006,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398892126,1.15920006,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398892323,1.15920006,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398892523,0.85405013,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398892723,1.15906901,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398892923,1.15906901,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398893125,1.15906901,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398893324,1.15906901,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398893524,1.15906901,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398893725,0.85405013,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398893924,1.15898061,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398894127,1.15898061,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398894328,1.15898061,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398894529,1.15898061,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398894724,1.15898061,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398894925,1.15898061,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398895231,1.15901089,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398895425,0.85405013,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398895728,1.15892752,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398895929,1.15892752,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398896127,1.15892752,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398896428,1.15892752,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398896628,1.15892752,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398896828,1.15892752,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398897123,1.1582503,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398897330,0.85405013,862.93,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398897628,2.01225566,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398897823,1.15820553,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398898025,1.15820553,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398898229,1.15820553,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398898429,1.15820553,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398898644,1.15820553,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398898925,1.15820553,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398899125,1.15820553,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398899325,0.85405013,862.93,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398899524,1.1582598,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398899729,1.1582598,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398899930,1.1582598,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398900128,1.1582598,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398900328,1.1582598,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398900628,1.1582598,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398900832,1.1582598,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398901031,1.1582598,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398901327,1.1582598,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398901531,1.1582598,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398901740,0.85405013,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398901931,1.15841862,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398902132,1.15841862,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398902332,1.15841862,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398902635,1.15841862,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398902834,1.15856417,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398903032,1.15856417,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398903333,1.15856417,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398903535,1.15856417,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398903832,1.15856417,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398904029,1.15856417,862.82,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398904230,0.85405013,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398904432,1.15881577,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398904641,1.15881577,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398904933,1.15881577,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398905131,1.15881577,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398905335,1.15881577,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398905532,1.15881577,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398905734,1.15881577,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398905935,1.15881577,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398906135,1.15881577,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398906333,1.15881577,862.82,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398906536,1.15881577,862.81,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398906734,0.85405013,862.92,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398906937,1.15915453,862.91,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398907134,1.15915453,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398907437,1.15915453,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398907634,1.15915453,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398907834,1.15915453,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398908033,1.15915453,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398908337,1.15915453,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398908537,1.15915453,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398908734,1.15915453,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398909038,1.15915453,862.82,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398909237,1.15915453,862.81,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398909436,1.15915453,862.8,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398909735,1.15915453,862.79,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398909939,1.15915453,862.78,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398910135,1.15915453,862.77,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398910339,1.15915453,862.76,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398910540,0.85405013,862.9,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398910737,1.1606165,862.89,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398910939,1.1606165,862.88,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398911136,1.1606165,862.87,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398911336,1.1606165,862.86,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398911640,1.1606165,862.85,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398911843,1.1606165,862.84,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398912041,1.1606165,862.83,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398912344,1.1606165,862.82,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398912541,1.1606165,862.81,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398912744,1.1606165,862.8,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398912945,1.1606165,862.79,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398913162,1.1606165,862.78,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398913342,0.85405013,863.51,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398913545,1.15978022,863.5,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398913844,1.15978022,863.49,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398914041,1.15978022,863.48,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398914245,1.15978022,863.47,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398914545,1.15978022,863.46,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398914743,1.15978022,863.45,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398914947,1.15978022,863.44,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398915147,1.15978022,863.43,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398915344,1.15978022,863.42,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398915546,1.15978022,863.41,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398915744,1.15978022,863.4,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398915944,1.15978022,863.39,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398916148,1.15978022,863.38,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398916348,0.85405013,863.57,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398916545,1.15970279,863.56,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398916746,1.15970279,863.55,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398917048,1.15970279,863.54,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398917348,1.15970279,863.53,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398917548,1.15970279,863.52,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398917748,1.15970279,863.51,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398917949,1.15970279,863.5,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398918150,1.15970279,863.49,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398918447,1.15970279,863.48,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398918749,1.15970279,863.47,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398919046,1.15970279,863.46,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398919247,1.15970279,863.45,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398919450,1.15970279,863.44,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398919650,1.15970279,863.43,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398919851,0.85405013,863.57,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398920152,1.15970264,863.56,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398920351,1.15970264,863.55,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398920552,1.15970264,863.54,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398920847,1.15970264,863.53,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398921051,1.15970264,863.52,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398921251,1.15970264,863.51,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398921452,1.15970264,863.5,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398921752,1.15970264,863.49,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398922053,1.15970264,863.48,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398922352,1.15970264,863.47,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398922554,0.85405013,863.57,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398922849,1.15970257,863.56,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398923152,1.15970257,863.55,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398923350,1.15970257,863.54,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398923561,1.15970257,863.53,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398923749,1.15970257,863.52,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398923950,1.15970257,863.51,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398924153,1.15970257,863.5,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398924456,0.85405013,863.56,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398924654,1.15970275,863.55,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398924953,1.15970275,863.54,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398925254,1.15970275,863.53,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398925450,1.15970275,863.52,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398925755,1.15970275,863.51,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398925949,0.85405013,863.56,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398926249,1.15970275,863.55,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398926449,1.15970275,863.54,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398926753,1.15970275,863.53,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398926953,1.15970275,863.52,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398927151,0.85405013,863.56,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398927351,1.15970275,863.55,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398927551,1.15970275,863.54,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398927754,1.15970275,863.53,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398927951,0.85405013,863.56,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398928155,2.01375288,863.55,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398928357,1.15970275,863.54,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398928557,0.85405013,863.56,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398928756,1.15952133,863.55,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398928957,1.15952133,863.54,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398929253,0.85405013,863.56,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398929552,1.15929382,863.55,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398929751,0.85405013,863.56,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398929956,1.15929383,863.55,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398930157,0.85405013,863.56,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398931351,0.85405013,863.56,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398932252,0.85405013,863.57,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398932458,1.15880547,863.56,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398932658,0.85405013,863.57,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398932965,1.1588054,863.56,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398933158,0.85405013,863.57,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398933356,1.15880537,863.56,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398933553,0.85405013,863.57,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398933754,1.15870334,863.56,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398934052,0.85405013,863.57,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398934257,1.15889611,863.56,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398934452,0.85405013,863.58,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398934754,1.15882325,863.57,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398934954,1.15882325,863.56,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398935152,0.85405013,863.58,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398935357,0.85405013,863.58,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398935358,1.15879396,863.57,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398935557,1.15879396,863.56,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398935758,0.85405013,863.58,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398935957,1.15877903,863.57,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398936152,1.15877903,863.56,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398936353,0.85405013,863.58,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398936658,1.15876317,863.57,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398936957,1.15876317,863.56,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398937157,0.85405013,863.59,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398937454,1.15876074,863.58,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398937657,1.15876074,863.57,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398937852,1.15876074,863.56,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398938053,1.15876074,863.55,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398938252,0.85405013,863.59,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398938455,1.15893366,863.58,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398938659,1.15893366,863.57,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398938957,1.15893366,863.56,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398939159,1.15893366,863.55,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398939361,1.15893366,863.54,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398939556,1.15893366,863.53,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398939759,0.85405013,863.58,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398939958,1.15910193,863.57,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398940157,1.15910193,863.56,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398940353,0.85405013,863.58,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398940354,1.15910193,863.55,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398940557,1.15910193,863.54,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398940757,1.15910193,863.53,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398941053,0.85405013,863.58,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398941258,1.15950247,863.57,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398941755,1.15950247,863.56,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398941958,1.15950247,863.55,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398942157,1.15950247,863.54,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398942358,1.15950247,863.53,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398942657,0.85405013,863.6,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398942858,1.1597029,863.59,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398943054,1.1597029,863.58,861.7,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398943358,1.1597029,863.57,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398943658,1.1597029,863.56,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398943854,1.1597029,863.55,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398944053,1.1597029,863.54,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398944355,1.1597029,863.53,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398944557,1.1597029,863.52,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398944755,0.85405013,863.6,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398945058,1.15970268,863.59,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398945373,1.15970268,863.58,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398945555,1.15970268,863.57,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398945755,1.15970268,863.56,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398946056,1.15970268,863.55,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398946358,1.15970268,863.54,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398946562,1.15970268,863.53,861.69,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398946762,0.85405013,863.61,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398947057,1.15968417,863.6,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398947260,1.15968417,863.59,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398947468,1.15968417,863.58,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398947657,1.15968417,863.57,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398947957,1.15968417,863.56,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398948156,1.15968417,863.55,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398948358,1.15968417,863.54,861.71,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398948663,1.15968417,863.53,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398948861,1.15968417,863.52,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398949059,1.15968417,863.51,861.72,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398949260,1.15968417,863.5,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398949462,1.15968417,863.49,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398949763,0.85405013,863.62,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398949959,1.1596666,863.61,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398950160,1.1596666,863.6,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398950362,1.1596666,863.59,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398950558,1.1596666,863.58,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398950760,1.1596666,863.57,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398950959,1.1596666,863.56,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398951160,1.1596666,863.55,861.73,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398951363,1.1596666,863.54,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398951663,1.1596666,863.53,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398951863,1.1596666,863.52,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398952064,1.1596666,863.51,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398952262,1.1596666,863.5,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398952462,1.1596666,863.49,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398952667,1.1596666,863.48,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398952867,1.1596666,863.47,861.74,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398953168,1.1596666,863.46,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398953367,1.1596666,863.45,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398953666,1.1596666,863.44,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398953863,1.1596666,863.43,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398954064,1.1596666,863.42,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398954268,1.1596666,863.41,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398954470,1.1596666,863.4,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398954668,0.85405013,863.61,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398954968,1.15966781,863.6,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398955168,1.15966781,863.59,861.75,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398955369,1.15966781,863.58,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398955568,0.85405013,863.61,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398955569,1.15966781,863.57,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398955864,1.15966781,863.56,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398956070,1.15966781,863.55,861.76,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398956266,1.15966781,863.54,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398956469,1.15966781,863.53,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398956669,1.15966781,863.52,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398956966,1.15966781,863.51,861.77,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398957171,1.15966781,863.5,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398957366,1.15966781,863.49,861.78,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398957669,1.15966781,863.48,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398957869,1.15966781,863.47,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958066,1.15966781,863.46,861.79,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958267,1.15966781,863.45,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958467,1.15966781,863.44,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958667,0.85405013,863.59,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958668,1.15966781,863.43,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398958868,1.15966781,863.42,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959067,1.15966781,863.41,861.8,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959269,1.15966781,863.4,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959474,1.15966781,863.39,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959673,1.15966781,863.38,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959975,0.85405013,863.59,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398959976,1.15966781,863.37,861.81,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398960274,1.15966781,863.36,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398960571,1.15966781,863.35,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398960773,1.15966781,863.34,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398961070,1.15966781,863.33,861.83,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398961270,1.15966781,863.32,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398961574,1.15966781,863.31,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398961769,1.15966781,863.3,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398961969,1.15966781,863.29,861.84,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398962170,1.15966781,863.28,861.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398962370,1.15966781,863.27,861.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398962573,1.15966781,863.26,861.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398962774,1.15966781,863.25,861.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398962974,1.15966781,863.24,861.86,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398963275,1.15966781,863.23,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398963476,1.15966781,863.22,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398963776,1.15966781,863.21,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398964079,1.15966781,863.2,861.88,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398964276,0.85405013,863.55,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398964474,1.15966832,863.54,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398964676,1.15966832,863.53,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398964877,1.15966832,863.52,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965076,0.85405013,863.55,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965077,1.15966832,863.51,861.9,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965273,0.20160181,863.67,861.64,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766398965274,1.15966832,863.5,861.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965473,1.15966832,863.49,861.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965777,1.15966832,863.48,861.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398965977,1.15966832,863.47,861.93,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398966277,1.15966832,863.46,861.95,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398966472,1.15966832,863.45,861.95,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398966673,1.15966832,863.44,861.95,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398966878,1.15966832,863.43,861.95,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398967073,1.15966832,863.42,861.95,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398967276,1.15966832,863.41,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398967472,1.15966832,863.4,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398967678,1.15966832,863.39,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398967977,1.15966832,863.38,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398968178,1.15966832,863.37,861.97,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398968478,1.13493631,863.62,861.84,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766398968479,1.15966832,863.36,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398968679,1.15966832,863.35,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398968978,1.15966832,863.34,861.99,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398969275,1.15966832,863.33,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398969580,1.15966832,863.32,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398969775,1.15966832,863.31,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398970079,1.15966832,863.3,862.02,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398970279,1.15966832,863.29,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398970579,1.15966832,863.28,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398970778,1.15966832,863.27,862.05,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398971079,1.15966832,863.26,862.04,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398971278,1.15966832,863.25,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398971475,1.15966832,863.24,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398971674,1.15966832,863.23,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398971875,1.15966832,863.22,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398972079,1.15966832,863.21,862.08,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398972281,1.15966832,863.2,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398972480,0.85405013,863.3,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398972682,1.1596853,863.29,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398972981,1.1596853,863.28,862.14,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398973281,0.85405013,863.19,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398981785,0.85405013,863.18,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398984186,1.13493631,863.34,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398984390,0.8612389,863.18,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398985691,0.8612389,863.17,862.24,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398987793,0.8612389,863.17,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398989789,0.8612389,863.15,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398998302,0.8612389,863.15,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766398998900,0.8612389,863.17,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399005205,0.8612389,863.18,862.23,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399006902,0.8612389,863.22,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399012314,0.8612389,863.22,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399015718,0.8612389,863.24,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399016415,0.8612389,863.25,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399022622,0.20160181,863.67,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399022623,0.8612389,863.3,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399023228,0.8612389,863.31,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399024328,0.8612389,863.32,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399025461,0.8612389,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399027230,0.8612389,863.33,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399028431,0.8612389,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399030331,0.8612389,863.34,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399032235,0.8612389,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399035235,0.8612389,863.35,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399038335,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399044349,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399044548,1.15954544,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399044749,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399044944,1.15954544,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399045152,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399045449,1.15954544,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399045745,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399045945,1.15954559,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399046150,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399046349,1.15954573,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399046646,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399046848,1.15954566,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399047044,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399047250,1.1595453,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399047450,1.1595453,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399047650,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399047846,1.1595453,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399048048,1.1595453,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399048249,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399048548,1.15954486,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399048749,1.15954486,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399048949,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399049146,1.15954493,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399049351,1.15954493,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399049548,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399049747,1.15954493,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399049948,1.15954493,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399050147,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399050352,1.15954493,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399050654,1.15954493,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399050948,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399051152,1.15954508,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399051352,1.15954508,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399051652,1.15954508,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399051850,0.8612389,863.36,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399052052,1.15954508,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399052252,1.15954508,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399052453,1.15954508,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399052650,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399052851,1.15954508,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399053051,1.15954508,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399053251,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399053450,1.15954508,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399053650,1.15954508,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399053850,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399054050,1.15954508,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399054254,1.15954508,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399054555,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399054754,1.15954522,863.34,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399054955,1.15954522,863.33,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399055154,0.8612389,863.35,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399055351,1.15954522,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399055556,1.15954522,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399055854,0.8612389,863.35,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399056055,1.15954515,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399056351,1.15954515,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399056554,0.8612389,863.35,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399056755,1.15954515,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399056955,1.15954515,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399057255,0.8612389,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399057450,1.15954522,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399057651,1.15954522,863.32,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399057855,0.8612389,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399058053,1.15954515,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399058255,1.15954515,863.32,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399058552,0.8612389,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399058753,1.15954595,863.33,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399058952,1.15954595,863.32,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399059152,0.8612389,863.34,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399059356,1.15954603,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399059556,1.15954603,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399059757,0.8612389,863.34,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399059954,1.15954603,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399060154,1.15954603,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399060454,0.8612389,863.34,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399060654,1.15954595,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399060957,1.15954595,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399061257,0.8612389,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399061455,1.15954646,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399061658,1.15954646,863.31,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399061859,0.8612389,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399062055,1.15954646,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399062258,1.15954646,863.31,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399062459,0.8612389,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399062756,1.15954617,863.32,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399062957,1.15954617,863.31,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399063160,0.8612389,863.33,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399063360,1.15954624,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399063657,1.15954624,863.31,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399063860,0.8612389,863.33,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399064057,1.15954595,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399064260,1.15954595,863.31,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399064561,0.8612389,863.33,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399064760,1.15954595,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399065060,1.15954595,863.31,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399065260,0.8612389,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399065461,1.15954595,863.31,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399065660,0.8612389,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399065960,1.15954595,863.31,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399066161,0.8612389,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399066357,1.15954551,863.31,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399066559,1.15954551,863.3,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399066765,0.8612389,863.32,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399066957,1.15954551,863.31,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399067163,1.15954551,863.3,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399067362,1.15954551,863.29,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399067562,0.8612389,863.32,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399067762,1.15954551,863.31,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399067957,1.15954551,863.3,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399068163,1.15954551,863.29,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399068361,0.8612389,863.32,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399068562,1.15954551,863.31,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399068762,1.15954551,863.3,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399069063,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399069265,1.1594505,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399069465,1.1594505,863.37,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399069669,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399069869,1.1594505,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399070065,1.1594505,863.37,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399070265,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399070468,1.1594505,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399070669,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399070869,1.1594505,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399071065,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399071266,1.15945058,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399071567,0.8612389,863.39,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399071865,1.1594505,863.38,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399072064,0.8612389,863.32,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399072267,0.8612389,863.3,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399075073,0.8612389,863.24,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399078178,0.8612389,863.24,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399078377,0.8612389,863.24,862.26,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399079178,0.8612389,863.24,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399084180,0.8612389,863.25,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399084481,0.8612389,863.27,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399085078,0.8612389,863.28,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399085277,0.8612389,863.29,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399086381,0.8612389,863.28,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399087183,0.8612389,863.28,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399087382,0.8612389,863.28,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399087982,0.8612389,863.3,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399088182,0.8612389,863.3,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399088387,0.8612389,863.32,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399088688,0.8612389,863.45,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399089289,0.8612389,863.45,862.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399089591,0.8612389,863.47,862.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399090286,0.8612389,863.47,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399091191,0.8612389,863.47,862.29,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766399091192,0.8612389,863.48,862.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399092392,0.8612389,863.49,862.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399093291,0.8612389,863.49,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399094291,0.8612389,863.5,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399095389,0.8612389,863.5,862.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399097095,0.8612389,863.52,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399098193,0.8612389,863.53,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399098394,0.8612389,863.54,862.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399099095,0.8612389,863.54,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399100300,0.8612389,863.56,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399100601,0.8612389,863.6,862.49,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399101101,0.8612389,863.61,862.48,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399101899,0.8612389,863.64,862.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399102199,0.8612389,863.67,862.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399102600,0.8612389,863.68,862.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399102903,0.8612389,863.73,862.58,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399103299,0.8612389,863.74,862.57,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399104303,0.8612389,863.75,862.55,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399105201,0.8612389,863.76,862.54,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399106304,0.8612389,863.77,862.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399107204,0.8612389,863.78,862.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399107407,0.8612389,863.78,862.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399107999,0.8612389,863.78,862.53,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399108204,0.2015446,863.98,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399108205,0.8612389,863.79,862.52,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399109206,0.8612389,863.8,862.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399109802,0.85750253,863.8,862.51,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399111202,0.85750253,863.81,862.5,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399112207,0.2015446,863.98,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399112208,0.85750253,863.79,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399112507,0.85750253,863.77,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399113203,0.85750253,863.77,862.44,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399113508,0.85750253,863.65,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399113809,0.85750253,863.63,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399114209,1.15935124,863.62,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399114504,0.85750253,863.63,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399114710,0.85750253,863.61,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399115009,0.85750253,863.58,862.25,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399116310,0.85750253,863.51,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399118107,0.85750253,863.51,862.18,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399118313,0.85750253,863.51,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399121315,1.15950729,863.5,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399121516,0.2015446,863.98,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399121517,0.85750253,863.52,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399121812,1.15949752,863.51,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399122014,0.85750253,863.52,862.19,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399122210,0.85750253,863.52,862.2,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399122409,0.85750253,863.53,862.21,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399122614,0.85750253,863.55,862.22,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399122911,0.85750253,863.6,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399123111,1.15939061,863.59,862.27,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399123313,1.15939061,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399123610,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399123810,1.15939061,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399124014,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399124215,1.15939046,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399124512,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399124814,1.15939054,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399125014,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399125212,1.15939054,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399125412,1.15939054,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399125714,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399125914,1.15939039,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399126115,1.15939039,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399126315,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399126510,1.15939039,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399126711,1.15939039,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399126913,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399127112,1.15939039,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399127313,1.15939039,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399127515,1.15939039,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399127715,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399127913,1.15939039,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399128112,1.15939039,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399128315,1.15939039,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399128512,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399128716,1.15939039,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399129011,1.15939039,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399129216,1.15939039,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399129417,1.15939039,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399129617,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399129817,1.15939054,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399130019,1.15939054,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399130213,1.15939054,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399130414,1.15939054,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399130619,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399130818,1.15939054,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399131018,1.15939054,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399131217,1.15939054,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399131421,1.15939054,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399131622,1.15939054,863.54,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399131818,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399132119,1.15939054,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399132322,1.15939054,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399132521,1.15939054,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399132719,1.15939054,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399132920,1.15939054,863.54,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399133120,0.85750253,863.59,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399133324,1.15939105,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399133524,1.15939105,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399133722,1.15939105,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399133922,1.15939105,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399134222,1.15939105,863.54,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399134427,0.85750253,863.58,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399134624,1.15939189,863.57,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399134826,1.15939189,863.56,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399135023,1.15939189,863.55,862.28,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399135326,1.15939189,863.54,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399135627,0.85750253,863.58,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399135828,1.15939189,863.57,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399136026,1.15939189,863.56,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399136226,1.15939189,863.55,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399136424,1.15939189,863.54,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399136628,1.15939189,863.53,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399136923,0.85750253,863.58,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399137124,2.01689464,863.57,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399137327,1.15939211,863.56,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399137527,1.15939211,863.55,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399137724,1.15939211,863.54,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399137925,0.85750253,863.57,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399138124,1.15939138,863.56,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399138327,1.15939138,863.55,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399138524,1.15939138,863.55,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399138525,1.15939138,863.54,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399138728,1.15939138,863.53,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399138927,1.15939138,863.52,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399139128,0.85750253,863.56,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399139325,2.0169108,863.55,862.29,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399139525,1.15940827,863.54,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399139729,0.85750253,863.57,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399139930,1.15939109,863.56,862.3,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399140125,1.15939109,863.55,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399140426,1.15939109,863.54,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399140630,0.85750253,863.56,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399140832,1.15939123,863.55,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399141025,1.15939123,863.54,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399141327,0.85750253,863.56,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399141530,1.15939123,863.55,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399141730,1.15939123,863.54,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399141926,0.85750253,863.56,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399142126,1.15939123,863.55,862.31,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399142426,1.15939123,863.54,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399142629,0.85750253,863.55,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399142831,1.15939094,863.54,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399143032,0.85750253,863.55,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399143229,1.15939094,863.54,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399143534,0.85750253,863.55,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399143833,1.15939094,863.54,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399144130,0.85750253,863.55,862.32,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399144333,2.01689347,863.54,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399144533,0.85750253,863.54,862.33,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399146333,0.85750253,863.53,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399150134,1.15939094,863.52,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399150430,0.85750253,863.53,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399150631,1.1593908,863.52,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399150843,0.85750253,863.53,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399151134,1.1593908,863.52,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399151334,1.1593908,863.51,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399151534,0.85750253,863.53,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399151730,1.1593908,863.52,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399151933,1.1593908,863.51,862.34,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399152234,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399152431,1.1593739,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399152632,1.1593739,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399152935,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399153132,1.15937398,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399153336,1.15937398,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399153534,1.15937398,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399153736,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399153938,1.15937398,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399154139,1.15937398,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399154433,1.15937398,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399154636,1.15937398,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399154834,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399155035,1.15937398,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399155235,1.15937398,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399155437,1.15937398,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399155635,1.15937398,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399155836,1.15937398,863.49,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399156035,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399156238,1.1593739,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399156440,1.1593739,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399156640,1.1593739,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399156838,1.1593739,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399157037,1.1593739,863.49,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399157235,1.1593739,863.48,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399157439,1.1593739,863.47,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399157641,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399157836,1.1593739,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399158136,1.1593739,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399158336,1.1593739,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399158539,1.1593739,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399158741,1.1593739,863.49,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399158938,1.1593739,863.48,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399159241,1.1593739,863.47,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399159442,1.1593739,863.46,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399159738,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399160041,1.1593739,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399160238,1.1593739,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399160442,1.1593739,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399160638,1.1593739,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399160839,1.1593739,863.49,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399161138,1.1593739,863.48,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399161442,1.1593739,863.47,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399161641,1.1593739,863.46,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399161838,1.1593739,863.45,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399162038,0.85750253,863.54,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399162243,1.15937376,863.53,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399162443,1.15937376,863.52,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399162644,1.15937376,863.51,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399162841,1.15937376,863.5,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399163040,1.15937376,863.49,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399163343,1.15937376,863.48,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399163543,1.15937376,863.47,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399163740,1.15937376,863.46,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399164044,1.15937376,863.45,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399164247,1.15937376,863.44,862.36,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399164442,0.85841937,863.54,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399164641,2.01778317,863.53,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399164842,1.1593638,863.52,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399165041,1.1593638,863.51,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399165244,1.1593638,863.5,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399165539,1.1593638,863.49,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399165740,1.1593638,863.48,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399165943,1.1593638,863.47,862.38,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399166146,1.1593638,863.46,862.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399166346,1.1593638,863.45,862.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399166542,1.1593638,863.44,862.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399166845,0.85841937,863.52,862.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399167046,1.1593638,863.51,862.39,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399167246,1.1593638,863.5,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399167446,1.1593638,863.49,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399167644,1.1593638,863.48,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399167943,1.1593638,863.47,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399168148,1.1593638,863.46,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399168348,1.1593638,863.45,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399168546,1.1593638,863.44,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399168744,1.1593638,863.43,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399169048,0.85841937,863.5,862.4,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399169345,1.15936409,863.49,862.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399169543,1.15936409,863.48,862.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399169748,1.15936409,863.47,862.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399169949,1.15936409,863.46,862.41,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399170148,1.15936409,863.45,862.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399170344,1.15936409,863.44,862.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399170647,1.15936409,863.43,862.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399170848,0.85841937,863.49,862.42,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399171149,0.85841937,863.47,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399171348,1.15936395,863.46,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399171648,1.15936395,863.45,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399171844,1.15936395,863.44,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399172045,1.15936395,863.43,862.43,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399172348,0.85841937,863.46,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399172548,1.15936373,863.45,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399172748,1.15936373,863.44,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399172946,1.15936373,863.43,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399173147,0.85841937,863.46,862.45,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399173346,2.01778302,863.45,862.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399173559,1.15936365,863.44,862.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399173750,1.15936365,863.43,862.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399173948,0.85841937,863.45,862.46,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399174151,1.15935381,863.44,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399174452,0.85841937,863.45,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399174647,1.15935381,863.44,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399174850,0.85841937,863.45,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399175051,1.15935381,863.44,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399175251,0.85841937,863.45,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399175551,1.15935381,863.44,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399175751,0.85841937,863.45,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399175949,1.15935381,863.44,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399176250,1.13493631,863.61,862.47,1.14755302]
["bitfinex-derivatives","BNBF0:USTF0",1766399176452,1.15935381,863.6,862.31,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766399176648,1.15935381,863.59,862.31,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766399176953,1.15935381,863.58,862.31,1.72132954]
["bitfinex-derivatives","BNBF0:USTF0",1766399177260,1.15935381,863.57,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399177455,1.15935381,863.56,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399177654,0.86176103,863.44,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399177851,1.15935381,863.43,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399178051,0.86176103,863.44,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399178254,1.15935381,863.43,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399178455,0.86190355,863.44,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399178755,1.15935381,863.43,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399178955,0.86190355,863.44,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399179150,1.15935381,863.43,862.47,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399179459,0.86190355,863.44,862.48,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399179754,1.15935367,863.43,862.48,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399179955,0.86190355,863.44,862.48,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399180255,2.02125736,863.43,862.48,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399180550,0.86190355,863.43,862.48,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399181249,0.86190355,863.43,862.49,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399182256,0.86190355,863.42,862.5,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399185159,0.86190355,863.51,862.59,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399185359,0.86190355,863.53,862.58,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399185759,0.86190355,863.54,862.59,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399185956,0.86190355,863.56,862.61,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399186461,0.86190355,863.57,862.6,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399187456,0.86190355,863.58,862.59,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399187759,0.86190355,863.59,862.61,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399187959,0.86190355,863.63,862.64,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399188556,0.86190355,863.68,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399189460,0.86190355,863.69,862.65,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399189668,0.86190355,863.76,862.71,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399189862,0.86190355,863.77,862.73,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399190061,0.86190355,863.87,862.82,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399190557,0.86190355,863.9,862.79,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399191359,0.86190355,863.92,862.77,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399192258,0.86190355,863.94,862.78,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399192459,0.86190355,863.96,862.76,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399193365,0.86190355,863.97,862.74,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399193562,0.86190355,863.99,862.76,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399194061,0.86190355,864.02,862.79,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399194264,0.86190355,864.02,862.78,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399194466,0.86190355,864.03,862.77,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399195261,0.86190355,864.02,862.75,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399195462,0.86190355,864.04,862.74,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399195759,1.15877743,864.03,862.74,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399195963,0.86190355,864.04,862.74,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399196463,0.86190355,864.05,862.72,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399197366,0.86190355,864.06,862.71,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399198365,0.86190355,864.07,862.7,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399199362,0.86190355,864.08,862.69,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399199665,1.15877678,864.07,862.69,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399199865,0.86190355,864.08,862.69,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399200061,1.15877685,864.07,862.69,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399200266,0.86190355,864.08,862.69,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399200466,1.14901471,864.24,862.53,1.73735216]
["bitfinex-derivatives","BNBF0:USTF0",1766399200467,0.86190355,864.09,862.68,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399200761,1.15877722,864.08,862.68,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399200963,0.86190355,864.09,862.68,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399201367,0.86190355,864.09,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399202263,0.86190355,864.1,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399202466,1.15877736,864.09,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399202669,0.86190355,864.1,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399202964,1.15877736,864.09,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399203170,0.86190355,864.1,862.67,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399203464,0.86190355,864.11,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399203664,1.15877751,864.1,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399203967,0.86190355,864.11,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399204167,1.15877736,864.1,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399204362,0.86190355,864.11,862.66,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399204567,0.86190355,864.02,862.56,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399204768,0.86190355,863.91,862.45,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399204969,1.15877823,863.9,862.45,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399205179,0.86190355,863.89,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399205368,1.15877823,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399206368,1.15877823,863.88,862.28,1.73735216]
["bitfinex-derivatives","BNBF0:USTF0",1766399206369,1.15877823,863.88,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399207173,1.15877823,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399207374,1.15877823,863.88,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399208173,0.86190355,863.89,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399208374,1.15907451,863.88,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399208574,1.15907451,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399208875,0.86190355,863.89,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399209075,2.02098877,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399209380,1.15908522,863.87,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399209577,1.15908522,863.86,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399209772,0.86190355,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399210075,1.15908522,863.87,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399210370,1.15908522,863.86,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399210671,0.86190355,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399210870,1.15908529,863.87,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399211072,1.15908529,863.86,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399211272,0.86190355,863.88,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399211472,1.15908529,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399211771,1.15908529,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399211975,0.86190355,863.88,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399212172,1.15908543,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399212370,1.15908543,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399212577,1.15908543,863.85,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399212777,0.86190355,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399212978,1.15908543,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399213277,1.15908543,863.85,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399213477,0.86190355,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399213678,1.15908543,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399213977,1.15908543,863.85,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399214274,0.86190355,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399214473,1.15908543,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399214676,1.15908543,863.85,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399214977,0.86190355,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399215277,1.15908522,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399215477,1.15908522,863.85,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399215673,1.15908522,863.84,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399215976,0.86190355,863.87,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399216177,1.15908522,863.86,862.44,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399216376,1.15908522,863.85,862.45,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399216580,0.86190355,863.81,862.39,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399216785,1.15908522,863.8,862.39,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399218379,2.02098877,863.8,862.4,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399218575,1.15908522,863.79,862.4,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399222384,2.01708042,863.79,862.4,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399222584,1.15908522,863.78,862.4,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399223382,1.15908522,863.78,862.41,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399223882,1.15908522,863.78,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399224085,1.15908522,863.77,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399224284,1.15908522,863.76,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399224486,0.8579952,863.8,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399224683,1.15914333,863.79,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399224882,1.15914333,863.78,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399225082,1.15914333,863.77,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399225286,1.15914333,863.76,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399225586,0.8579952,863.8,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399225787,1.15914333,863.79,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399225989,1.15914333,863.78,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399226183,1.15914333,863.77,862.42,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399226389,1.15914333,863.76,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399226588,1.15914333,863.75,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399226788,0.8579952,863.79,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399226986,1.15914348,863.78,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399227185,1.15914348,863.77,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399227489,1.15914348,863.76,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399227685,1.15914348,863.75,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399227895,1.15914348,863.74,862.43,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399228089,0.8579952,863.71,862.35,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399228290,0.8579952,863.67,862.31,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399228585,0.8579952,863.62,862.26,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399228785,2.01725971,863.61,862.25,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399228984,1.15926451,863.6,862.25,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399229185,2.01725971,863.6,862.24,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399229386,1.15926451,863.59,862.24,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399229886,0.8579952,863.52,862.16,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399230086,1.15926451,863.51,862.16,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399230584,1.15926451,863.5,862.16,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399230789,1.15926451,863.49,862.16,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399230989,1.15926451,863.48,862.14,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399231190,0.8579952,863.44,862.07,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399231386,1.15926451,863.43,862.06,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399231590,1.15926451,863.42,862.06,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399231786,0.8579952,863.45,862.06,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399231996,1.15962062,863.44,862.06,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399232188,1.15962062,863.43,862.06,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399232486,0.8579952,863.46,862.05,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399232686,1.15962062,863.45,862.05,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399232884,1.15962062,863.44,862.05,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399233085,1.15962062,863.43,862.05,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399233385,1.15962062,863.43,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399233386,0.8579952,863.47,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399233586,1.15962156,863.46,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399233790,1.15962156,863.45,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399234090,0.8579952,863.47,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399234289,1.15962171,863.46,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399234490,0.8579952,863.48,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399234691,1.15962171,863.47,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399234887,1.15962171,863.46,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399235089,0.8579952,863.48,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399235287,1.15962178,863.47,862.04,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399235491,0.8579952,863.48,862.03,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399235689,1.15962164,863.47,862.03,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399235892,0.8579952,863.48,862.03,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399236192,1.15962178,863.47,862.03,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399236492,0.8579952,863.49,862.02,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399236693,1.15962185,863.48,862.02,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399236893,0.8579952,863.49,862.02,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399237089,2.0176353,863.48,862.01,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399237293,1.1596401,863.47,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399237493,0.8579952,863.48,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399237688,1.15964061,863.47,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399237888,0.8579952,863.48,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399238093,1.15964061,863.47,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399238390,0.8579952,863.49,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399238594,1.15964039,863.48,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399238789,0.85719165,863.49,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239093,1.15964039,863.48,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239290,1.14901471,863.65,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239291,0.85719165,863.5,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239492,1.15964039,863.49,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239789,1.15964039,863.48,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399239994,0.85719165,863.5,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399240195,1.15964039,863.49,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399240494,1.15964039,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399240695,0.85719165,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399240994,1.15964047,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399241192,1.15964047,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399241692,1.15964047,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399241992,0.85719165,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399242194,1.15964149,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399242392,1.15964149,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399242597,1.15964149,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399242791,0.85719165,863.52,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399242992,1.15964149,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399243295,1.15964149,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399243492,1.15964149,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399243692,1.15964149,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399243897,0.85719165,863.52,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399244094,1.1596412,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399244293,1.1596412,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399244596,1.1596412,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399244796,1.1596412,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399245096,1.1596412,863.47,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399245294,0.85719165,863.53,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399245593,1.15964134,863.52,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399245797,1.15964134,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399246097,1.15964134,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399246302,1.15964134,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399246599,1.15964134,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399246798,1.15964134,863.47,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247098,1.15964185,863.46,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247298,0.85719165,863.55,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247503,1.15964185,863.54,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247695,1.15964185,863.53,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247898,0.85719165,863.55,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399247899,1.15964185,863.52,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399248099,1.15964185,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399248295,1.15964185,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399248497,1.15964185,863.49,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399248699,1.15964185,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399248994,1.15964185,863.47,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399249199,1.15964185,863.46,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399249400,1.15964185,863.45,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399249594,1.15964185,863.44,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399249896,1.15964185,863.43,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399250098,1.15964185,863.42,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399250296,1.15964185,863.41,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399250495,1.15964185,863.4,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399250697,0.85719165,863.51,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399250896,1.15969949,863.5,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399251100,0.85719165,863.48,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399251400,1.15969949,863.47,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399252197,2.01689114,863.47,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399252401,1.15969949,863.46,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399253697,0.85719165,863.42,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399253899,1.15969949,863.41,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399254404,2.01689114,863.41,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399254701,1.15969949,863.4,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399255002,2.01689114,863.4,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399255201,1.15969949,863.39,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399257001,0.85719165,863.34,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399257199,1.15969949,863.33,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399258701,2.01689114,863.33,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399259005,1.15969949,863.32,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399261409,2.01689114,863.32,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399261611,1.15969949,863.31,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399264414,2.01689114,863.31,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399264612,1.15969949,863.3,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399268017,1.15994761,863.29,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399268218,1.15994761,863.28,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399268439,1.15994761,863.27,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399268718,1.15994761,863.26,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399268917,1.15994761,863.25,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399269118,1.15994761,863.24,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399269416,1.15994761,863.23,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399269615,1.15994761,863.22,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399269818,1.15994761,863.21,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399270016,1.15994761,863.2,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399270215,1.15994761,863.19,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399270415,1.15994761,863.18,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399270620,0.85719165,863.3,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399270919,1.15994775,863.29,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399271118,1.15994775,863.28,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399271316,1.15994775,863.27,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399271620,1.15994775,863.26,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399271820,1.15994775,863.25,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399272019,1.15994775,863.24,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399272221,1.15994775,863.23,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399272418,1.15994775,863.22,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399272628,1.15994775,863.21,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399272820,1.15994775,863.2,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399273024,1.15994775,863.19,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399273320,1.15994775,863.18,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399273520,1.15994775,863.17,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399273722,1.15994775,863.16,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399273921,1.15994775,863.15,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399274125,1.15994775,863.14,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399274323,1.15994775,863.13,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399274527,1.15994775,863.12,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399274721,0.85719165,863.28,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399274925,1.15994717,863.27,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399275124,1.15994717,863.26,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399275324,1.15994717,863.25,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399275524,1.15994717,863.24,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399275828,1.15994717,863.23,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399276128,1.15994717,863.22,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399276326,1.15994717,863.21,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399276522,1.15994717,863.2,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399276726,1.15994717,863.19,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399276928,1.15994717,863.18,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399277126,1.15994717,863.17,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399277324,1.15994717,863.16,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399277526,1.15994717,863.15,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399277727,0.85719165,863.41,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399277927,1.15975288,863.4,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399278130,1.15975288,863.39,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399278330,1.15975288,863.38,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399278527,1.15975288,863.37,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399278728,1.15975288,863.36,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399278927,1.15975288,863.35,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399279228,1.15975288,863.34,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399279431,1.15975288,863.33,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399279631,1.15975288,863.32,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399279927,1.15975288,863.31,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399280128,1.15975288,863.3,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399280333,1.15975288,863.29,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399280531,1.15975288,863.28,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399280732,1.15975288,863.27,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399281030,0.85719165,863.4,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399281229,1.15973412,863.39,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399281431,1.15973412,863.38,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399281730,1.15973412,863.37,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399281930,1.15973412,863.36,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399282233,1.15973412,863.35,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399282434,1.15973412,863.34,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399282634,1.15973412,863.33,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399282835,1.15973412,863.32,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399283033,1.15973412,863.31,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399283236,1.15973412,863.3,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399283434,1.15973412,863.29,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399283633,1.15973412,863.28,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399283837,1.15973412,863.27,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399284033,1.15973412,863.26,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399284238,0.85719165,863.35,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399284435,1.15973415,863.34,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399284636,1.15973415,863.33,861.99,1.35982723]
["bitfinex-derivatives","BNBF0:USTF0",1766399284938,1.15973415,863.32,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399285138,1.15973415,863.31,862.0,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399285335,1.15973415,863.31,861.99,0.20159246]
["bitfinex-derivatives","BNBF0:USTF0",1766399285336,1.15973415,863.3,862.02,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399285637,1.15973415,863.29,862.02,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399285836,1.15973415,863.28,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399286037,1.15973415,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399286339,0.85719165,863.33,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399286641,1.1597179,863.32,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399286839,1.1597179,863.31,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399287038,1.1597179,863.3,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399287339,1.1597179,863.29,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399288236,1.1597179,863.28,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399288442,1.1597179,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399288644,0.85719165,863.29,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399288838,1.15971797,863.28,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399289039,0.85719165,863.29,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399289040,1.15971797,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399289240,0.85719165,863.29,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399289439,2.01690904,863.28,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399289641,1.15971739,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399292343,2.01690904,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399292643,1.15971739,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399292844,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399293040,1.15971709,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399293240,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399293439,1.15971709,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399293645,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399293943,1.15971709,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399294139,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399294340,1.15971709,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399294540,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399294841,1.15971709,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399295040,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399295241,1.15971695,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399295446,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399295648,1.15971695,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399295851,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399296051,1.15971695,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399296251,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399296450,1.15971695,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399296750,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399297051,1.1597176,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399297245,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399297445,1.1597176,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399297651,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399297847,1.15971761,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399298049,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399298246,2.01690933,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399298449,0.85719165,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399298948,0.85719165,863.27,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399299150,1.15971761,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399299350,0.85719165,863.26,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399305353,0.85719165,863.26,862.12,1.35985819]
["bitfinex-derivatives","BNBF0:USTF0",1766399306256,0.85719165,863.25,862.12,1.35985819]
["bitfinex-derivatives","BNBF0:USTF0",1766399309655,0.01421117,864.14,862.12,1.35985819]
["bitfinex-derivatives","BNBF0:USTF0",1766399309656,0.85719165,863.28,862.15,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399311261,0.85719165,863.29,862.16,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399313363,0.85719165,863.15,862.15,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399313565,1.15986196,863.14,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399313759,0.85719165,863.15,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399313962,0.85719165,863.12,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399314164,0.85719165,863.08,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399314366,1.15994946,863.07,862.12,0.20162342]
["bitfinex-derivatives","BNBF0:USTF0",1766399314663,0.85719165,862.86,861.71,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399314866,0.85719165,862.83,861.97,0.20169704]
["bitfinex-derivatives","BNBF0:USTF0",1766399315165,0.85719165,862.78,861.97,0.20169704]
["bitfinex-derivatives","BNBF0:USTF0",1766399315361,0.85719165,862.8,861.6,1.15823477]
["bitfinex-derivatives","BNBF0:USTF0",1766399315765,0.85963433,862.8,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399316065,0.85963433,862.75,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399316266,0.85963433,862.77,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399317460,0.85963433,862.79,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399317961,2.0200933,862.78,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399318262,0.85963433,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399318462,0.6695427,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399318665,0.85963433,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399318867,0.6695427,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319062,0.85963433,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319063,0.6695427,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319268,0.6695427,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319481,0.6695427,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319662,0.6695427,862.59,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399319966,0.6695427,862.58,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399320170,0.6695427,862.57,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399320366,0.6695427,862.56,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399320662,0.6695427,862.55,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399320861,0.6695427,862.54,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399321061,0.6695427,862.53,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399321265,0.6695427,862.52,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399321461,0.6695427,862.51,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399321765,0.6695427,862.5,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399321962,0.6695427,862.49,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399322267,0.6695427,862.48,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399322467,0.6695427,862.47,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399322665,0.6695427,862.46,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399322862,0.6695427,862.45,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399323066,0.85963433,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399323267,0.66753868,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399323467,0.66753868,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399323666,0.66753868,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399323869,0.66753868,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324066,0.66753868,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324270,1.72352207,863.04,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324271,0.66753868,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324470,0.66753868,862.65,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324686,0.66753868,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399324867,0.66753868,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399325171,0.66753868,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399325371,0.66753868,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399325673,0.66753868,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399325971,0.66753868,862.59,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399326168,0.66753868,862.58,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399326371,0.66753868,862.57,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399326569,0.66753868,862.56,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399326769,0.66753868,862.55,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399326969,0.66753868,862.54,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399327172,0.66753868,862.53,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399327469,0.66753868,862.52,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399327672,0.66753868,862.51,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399327969,0.66753868,862.5,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399328167,0.85963433,862.78,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399328368,0.6663369,862.77,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399328568,0.6663369,862.76,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399328869,0.6663369,862.75,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399329070,0.6663369,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399329372,0.6663369,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399329674,0.6663369,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399329873,0.6663369,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399330169,0.6663369,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399330370,0.6663369,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399330674,0.6663369,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399330973,0.6663369,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399331170,0.6663369,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399331470,0.6663369,862.65,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399331674,0.6663369,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399331875,0.6663369,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399332085,0.6663369,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399332277,0.6663369,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399332473,0.6663369,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399332676,0.6663369,862.59,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399332873,0.6663369,862.58,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399333176,0.6663369,862.57,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399333374,0.6663369,862.56,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399333575,0.6663369,862.55,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399333777,0.6663369,862.54,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399333973,0.6663369,862.53,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399334183,0.85963433,862.81,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399334471,0.66521935,862.8,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399334672,0.66521935,862.79,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399334873,0.66521935,862.78,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399335075,0.66521935,862.77,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399335274,0.66521935,862.76,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399335474,0.66521935,862.75,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399335675,0.66521935,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399335973,0.66521935,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399336174,0.66521935,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399336374,0.66521935,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399336577,0.66521935,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399336778,0.66521935,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399337076,0.66521935,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399337277,0.66521935,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399337576,0.66521935,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399337774,0.66521935,862.65,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399337979,0.66521935,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399338175,0.66521935,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399338378,0.66521935,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399338578,0.66521935,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399338776,0.66521935,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399338978,0.66521935,862.59,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399339279,0.66521935,862.58,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399339479,0.66521935,862.57,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399339676,0.66521935,862.56,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399339880,0.66521935,862.55,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340081,0.85963433,862.82,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340279,0.66457609,862.81,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340485,0.66457609,862.8,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340680,0.66457609,862.79,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340880,0.85963433,862.82,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399340881,0.66457609,862.78,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399341084,0.66457609,862.77,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399341283,0.66457609,862.76,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399341581,0.66457609,862.75,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399341882,0.66457609,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399342185,0.66457609,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399342384,0.66457609,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399342586,0.66457609,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399342786,0.66457609,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399343085,0.66457609,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399343285,0.66457609,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399343494,0.66457609,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399343786,0.66457609,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399343983,0.66457609,862.65,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399344183,0.66457609,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399344385,0.66457609,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399344685,0.66457609,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399344885,0.66457609,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399345084,0.66457609,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399345388,0.85963433,863.18,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399345589,0.66467732,863.17,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399345884,0.66467732,863.16,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399346086,0.66467732,863.15,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399346388,0.66467732,863.14,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399346683,0.66467732,863.13,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399346888,0.66467732,863.12,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399347187,0.66467732,863.11,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399347388,0.66467732,863.1,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399347588,0.66467732,863.09,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399347785,0.66467732,863.08,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399347985,0.66467732,863.07,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399348288,0.66467732,863.06,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399348486,0.66467732,863.05,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399348784,0.66467732,863.04,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399348984,0.66467732,863.03,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399349285,0.66467732,863.02,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399349485,0.66467732,863.01,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399349689,0.66467732,863.0,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399349888,0.66467732,862.99,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399350091,0.66467732,862.98,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399350288,0.66467732,862.97,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399350490,0.66467732,862.96,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399350690,0.66467732,862.95,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399350899,0.85963433,863.22,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399351088,1.80988543,863.21,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399351287,1.80988543,863.2,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399351586,1.80988543,863.19,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399351887,1.80988543,863.18,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399352087,1.80988543,863.17,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399352287,1.80988543,863.16,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399352588,1.80988543,863.15,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399352786,1.80988543,863.14,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399352988,1.80988543,863.13,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399353193,1.80988543,863.12,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399353390,1.80988543,863.11,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399353594,0.64974327,863.1,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399353897,0.64974327,863.09,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399354093,0.64974327,863.08,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399354387,0.64974327,863.07,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399354595,0.64974327,863.06,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399354890,0.64974327,863.05,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399355092,0.64974327,863.04,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399355293,0.64974327,863.03,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399355494,0.64974327,863.02,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399355690,0.64974327,863.01,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399355991,0.64974327,863.0,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399356193,0.64974327,862.99,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399356494,0.64974327,862.98,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399356689,0.64974327,862.97,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399356894,0.64974327,862.96,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399357094,0.64974327,862.95,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399357293,0.64974327,862.94,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399357495,0.64974327,862.93,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399357692,0.85963433,863.2,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399357892,1.81051657,863.19,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399358091,1.81051657,863.18,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399358296,1.81051657,863.17,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399358494,1.81051657,863.16,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399358697,1.81051657,863.15,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399358994,1.81051657,863.14,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399359194,1.81051657,863.13,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399359394,1.81051657,863.12,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399359593,1.81051657,863.11,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399359798,1.81051657,863.1,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399359995,1.81051657,863.09,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399360198,1.81051657,863.08,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399360395,1.81051657,863.07,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399360595,1.81051657,863.06,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399360797,1.81051657,863.05,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399361096,1.81051657,863.04,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399361301,0.65037441,863.03,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399361500,0.65037441,863.02,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399361699,0.65037441,863.01,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399361899,0.65037441,863.0,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399362203,0.65037441,862.99,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399362405,0.65037441,862.98,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399362705,0.65037441,862.97,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399362906,0.65037441,862.96,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399363205,0.65037441,862.95,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399363405,0.65037441,862.94,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399363602,0.65037441,862.93,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399363805,0.65037441,862.92,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399364106,0.65037441,862.91,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399364307,0.65037441,862.9,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399364506,0.65037441,862.89,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399364703,0.65037441,862.88,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399364901,0.65037441,862.87,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399365206,0.65037441,862.86,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399365402,0.65037441,862.85,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399365607,0.65037441,862.84,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399365805,0.65037441,862.83,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399366005,0.65037441,862.82,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399366202,0.65037441,862.81,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399366507,0.65037441,862.8,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399366705,0.65037441,862.79,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399366907,0.65037441,862.78,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399367105,0.65037441,862.77,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399367302,0.65037441,862.76,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399367504,0.65037441,862.75,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399367707,0.65037441,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399367903,0.65037441,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399368204,0.65037441,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399368407,0.65037441,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399368605,0.65037441,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399368808,0.65037441,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399369009,0.65037441,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399369305,0.65190858,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399369509,0.65190858,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399369710,0.85963433,862.94,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399370010,1.81234168,862.93,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399370310,2.67197601,862.92,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399370606,1.81234168,862.91,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399370810,1.81234168,862.9,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399371010,1.81234168,862.89,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399371210,1.81234168,862.88,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399371506,0.85963433,862.74,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399371710,1.81234168,862.73,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399371909,1.81234168,862.72,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399372209,1.81234168,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399372409,1.81234168,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399372609,0.6519504,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399372809,0.6519504,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399373105,0.6519504,862.67,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399373306,0.6519504,862.66,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399373510,0.6519504,862.65,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399373805,0.6519504,862.64,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399374010,0.6519504,862.63,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399374206,0.6519504,862.62,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399374409,0.6519504,862.61,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399374611,0.6519504,862.6,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399374811,0.6519504,862.59,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399375009,0.6519504,862.58,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399375212,0.6519504,862.57,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399375409,0.6519504,862.56,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399375613,0.6519504,862.55,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399375814,0.6519504,862.54,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399376011,0.6519504,862.53,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399376316,0.6519504,862.52,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399376610,0.6519504,862.51,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399376817,0.85963433,862.68,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399376818,0.6519504,862.5,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399377014,0.6519504,862.49,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399377214,0.6519504,862.48,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399377511,0.6519504,862.47,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399377715,0.6519504,862.46,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399377914,0.6519504,862.45,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399378111,0.85963433,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399378312,1.16063506,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399378614,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399378816,1.1606352,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399379013,1.1606352,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399379314,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399379515,1.1606352,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399379716,1.1606352,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399379917,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399380113,1.1606352,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399380318,1.1606352,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399380518,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399380715,1.1606352,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399380915,1.1606352,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399381112,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399381317,1.16063513,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399381517,1.16063513,862.69,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399381718,0.85963433,862.71,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399381918,1.16063535,862.7,861.88,0.20174322]
["bitfinex-derivatives","BNBF0:USTF0",1766399382122,1.16063535,862.69,861.32,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399382318,0.85963433,862.71,861.76,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766399382520,1.16063535,862.7,861.76,0.2017789]
["bitfinex-derivatives","BNBF0:USTF0",1766399382723,1.16063535,862.69,861.32,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399382923,0.85963433,862.71,861.76,0.20177832]
["bitfinex-derivatives","BNBF0:USTF0",1766399383120,2.02027048,862.7,861.31,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399383324,1.16063615,862.69,861.31,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399384323,1.16063615,862.69,861.65,0.20178534]
["bitfinex-derivatives","BNBF0:USTF0",1766399388230,2.02027048,862.69,861.65,0.20178534]
["bitfinex-derivatives","BNBF0:USTF0",1766399388429,1.16063615,862.68,861.65,0.20178534]
["bitfinex-derivatives","BNBF0:USTF0",1766399389131,0.85963433,862.45,861.65,0.20178534]
["bitfinex-derivatives","BNBF0:USTF0",1766399389329,0.85963433,862.46,861.04,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399389535,1.16098972,862.45,861.04,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399389733,0.85963433,862.46,861.54,0.20183742]
["bitfinex-derivatives","BNBF0:USTF0",1766399389930,1.1609903,862.45,861.04,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399390232,0.85963433,862.46,861.54,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399390459,0.85963433,862.47,861.03,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399391330,0.01437576,863.33,861.02,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399391331,0.85963433,862.48,861.02,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399391634,0.85963433,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399392230,0.85963433,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399392434,1.16098994,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399392636,0.85963433,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399392834,1.16098994,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399393030,0.85963433,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399393228,1.16099001,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399393435,0.85963433,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399393729,1.16099001,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399393929,0.85963433,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399394130,1.16099008,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399394333,0.85963433,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399394530,1.16099008,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399394729,0.85963433,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399394934,1.16099008,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399395134,0.85963433,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399395336,1.16099008,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399395631,0.85963433,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399395835,1.16098994,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399396030,1.16098994,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399396232,0.85963433,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399396435,1.16098994,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399396636,1.16098994,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399396935,0.85963433,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399397132,1.16098994,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399397333,0.85963433,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399397535,1.16098994,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399397834,1.16098994,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399398037,0.85963433,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399398238,1.1609895,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399398436,1.1609895,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399398633,0.85963433,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399398937,1.1609895,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399399234,1.1609895,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399399437,1.1609895,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399399734,0.85963433,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399399936,1.16098965,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399400134,1.16098965,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399400333,1.16098965,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399400635,1.16098965,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399400836,1.16098965,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399401034,0.85963433,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399401237,1.16098965,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399401439,1.16098965,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399401736,1.16098965,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399402038,1.16098965,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399402234,1.16098965,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399402439,0.85963433,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399402741,1.16098863,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399402935,1.16098863,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399403140,1.16098863,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399403338,1.16098863,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399403537,1.16098863,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399403738,1.16098863,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399403940,1.16098863,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399404140,0.85963433,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399404439,1.16098936,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399404640,1.16098936,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399404840,1.16098936,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399405040,1.16098936,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399405238,1.16098936,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399405542,1.16098936,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399405739,1.16098936,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399405941,1.16098936,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399406137,0.85963433,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399406336,1.16098021,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399406539,1.16098021,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399406739,1.16098021,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399406942,1.16098021,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399407143,1.16098021,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399407344,1.16098021,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399407544,1.16098021,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399407746,1.16098021,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399408044,1.16098021,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399408239,1.16098021,862.47,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399408447,1.16098021,862.46,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399408639,1.16098021,862.45,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399408845,0.85963433,862.58,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399409144,1.16097056,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399409444,1.16097056,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399409640,1.16097056,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399409845,1.16097056,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399410140,1.16097056,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399410345,1.16097056,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399410546,1.16097056,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399410743,1.16097056,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399410944,1.16097056,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399411145,1.16097056,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399411349,0.85963433,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399411545,1.16097071,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399411745,1.16097071,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399411946,1.16097071,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399412246,0.201838,862.68,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399412445,1.16080569,862.67,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399412650,1.16080569,862.66,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399412847,1.16080569,862.65,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399413149,1.16080569,862.64,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399413347,1.16080569,862.63,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399413547,1.16080569,862.62,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399413745,1.16080569,862.61,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399413949,1.16080569,862.6,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399414146,1.16080569,862.59,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399414362,1.16080569,862.58,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399414548,1.16080569,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399414747,1.16080569,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399414948,1.16080569,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399415147,1.06147233,862.68,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399415148,1.16080569,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399415351,1.16080569,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399415549,1.16080569,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399415848,0.85963433,862.67,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399416048,1.16080533,862.66,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399416250,1.16080533,862.65,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399416466,1.16080533,862.64,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399416649,1.16080533,862.63,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399416853,1.16080533,862.62,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417149,0.85963433,862.66,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417150,1.16080533,862.61,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417349,1.16080533,862.6,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417552,1.16080533,862.59,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417752,1.16080533,862.58,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399417951,1.16080533,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399418153,1.16080533,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399418353,1.16080533,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399418563,1.16080533,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399418754,1.16080533,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399418951,1.16080533,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399419152,1.16080533,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399419355,1.16080569,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399419560,0.85963433,862.63,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399419751,1.16080569,862.62,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399419951,1.16080569,862.61,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399420154,1.16080569,862.6,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399420356,1.16080569,862.59,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399420556,1.16080569,862.58,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399420856,1.16080569,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399421053,1.16080569,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399421254,1.16080569,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399421458,1.16080569,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399421658,1.16080569,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399421955,1.16080569,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399422157,1.16080569,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399422354,1.16080569,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399422556,0.85963433,862.59,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399422754,1.16080576,862.58,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399423057,1.16080576,862.57,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399423256,1.16080576,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399423456,1.16080576,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399423768,1.16080576,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399423956,1.16080576,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399424155,1.16080576,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399424356,1.16080576,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399424561,1.16080576,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399424753,1.16080576,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399424955,0.85963433,862.56,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399425259,2.02044017,862.55,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399425457,1.16080584,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399425658,1.16080584,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399425954,1.16080584,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399426155,1.16080584,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399426458,1.16080584,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399426656,1.16080584,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399426857,1.16080584,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399427059,0.85963433,862.54,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399427257,2.02043973,862.53,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399427560,1.1608054,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399428258,2.02043973,862.52,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399428457,1.1608054,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399429362,2.02043973,862.51,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399429658,1.1608054,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399430263,2.02043973,862.5,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399430462,1.1608054,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399431264,2.02043973,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399431564,1.1608054,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399434269,2.02043973,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399434467,1.1608054,862.47,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399436369,1.1608054,862.46,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399436570,0.85963433,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399436768,1.16078661,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399436968,1.16078661,862.47,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399437169,1.16078661,862.46,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399437470,0.85963433,862.49,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399437671,1.16078661,862.48,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399437868,1.16078661,862.47,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399438070,1.16078661,862.46,861.38,0.201838]
["bitfinex-derivatives","BNBF0:USTF0",1766399438271,0.85963433,862.57,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399438469,1.16067174,862.56,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399438771,1.16067174,862.55,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399439067,0.85963433,862.57,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399439268,1.16067174,862.56,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399439472,1.16067174,862.55,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399439670,0.85963433,862.57,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399439871,1.16067153,862.56,861.4,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399440073,0.85963433,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399440270,1.16060297,862.61,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399440472,0.85963433,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399440669,1.16060297,862.61,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399440973,0.85963433,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399441173,1.16060297,862.61,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399441373,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399441673,1.16060297,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399441875,1.16060297,862.61,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399442170,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399442376,1.16060283,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399442572,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399442777,1.16060283,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399442974,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399443273,1.16060283,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399443473,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399443678,1.1606029,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399443878,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399444073,1.1606029,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399444273,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399444578,1.16060276,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399444774,0.85963433,862.63,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399444979,1.16060276,862.62,861.45,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399445179,0.85963433,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399445378,1.16060254,862.62,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399445576,0.85963433,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399445780,1.16060254,862.62,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399445979,0.85963433,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399446176,1.16060254,862.62,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399446476,0.85963433,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399447079,0.85963433,862.64,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399447276,1.16060268,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399447477,0.85963433,862.64,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399447681,1.16060268,862.63,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399447980,0.85963433,862.64,861.44,1.15414315]
["bitfinex-derivatives","BNBF0:USTF0",1766399448381,0.85963433,862.64,860.36,4.0164356]
["bitfinex-derivatives","BNBF0:USTF0",1766399448677,0.3163076,862.79,861.79,9.24099191]
["bitfinex-derivatives","BNBF0:USTF0",1766399448881,0.3163076,862.79,861.8,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399449181,0.3163076,862.79,861.81,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399449379,0.3163076,862.79,861.82,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399449588,0.3163076,862.79,861.83,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399449782,0.3163076,862.79,861.84,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399449978,0.3163076,862.79,861.85,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399450183,0.3163076,862.79,861.86,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399450383,0.3163076,862.79,861.87,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399450680,0.3163076,862.79,861.88,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399450882,0.3163076,862.79,861.89,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399451086,0.3163076,862.79,861.9,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399451283,0.11496182,862.79,862.78,5.62891748]
["bitfinex-derivatives","BNBF0:USTF0",1766399451482,0.11496182,862.79,862.78,6.34464514]
["bitfinex-derivatives","BNBF0:USTF0",1766399453284,0.11496182,862.79,862.78,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399454385,0.98148264,862.95,862.78,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399454684,0.98148264,862.95,862.88,3.89762171]
["bitfinex-derivatives","BNBF0:USTF0",1766399454883,0.98148264,862.95,862.89,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399455085,0.98148264,862.95,862.9,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399455285,0.98148264,862.95,862.91,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399455486,0.98148264,862.95,862.92,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399455785,0.98148264,862.95,862.93,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399456087,0.98148264,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399456289,0.64537927,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399457194,0.44410919,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399460188,0.24284027,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399463390,0.04165687,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399464394,0.02769978,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399466591,0.01842737,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399472401,0.01226432,862.95,862.94,4.51917797]
["bitfinex-derivatives","BNBF0:USTF0",1766399473395,0.01226432,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399478198,0.00816426,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399480300,0.00065307,862.95,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399484303,0.20133646,866.32,862.94,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399484500,0.01466276,864.29,863.02,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766399484705,0.01113984,865.15,863.96,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399484901,0.00922221,866.02,863.97,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399485099,0.00922221,866.02,863.64,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766399485100,0.20133646,866.32,863.98,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399485300,0.20133646,866.32,863.79,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399485301,0.20133646,866.32,863.99,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399485603,0.20133646,866.32,864.0,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399485801,0.20133646,866.32,864.01,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399486000,0.20133646,866.32,864.02,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399486208,0.20133646,866.32,864.03,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399486401,0.20133646,866.32,864.04,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399486604,0.20133646,866.32,863.97,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399486605,0.20133646,866.32,864.05,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399486902,0.20133646,866.32,864.06,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399487102,0.20133646,866.32,864.07,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399487301,0.20133646,866.32,863.97,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399487302,0.20133646,866.32,864.08,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399487503,0.20133646,866.32,864.09,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399487701,0.20133646,866.32,864.1,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399487903,0.20133646,866.32,864.11,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399488106,0.20133646,866.32,864.12,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399488306,0.20133646,866.32,864.13,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399488507,0.20133646,866.32,864.14,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399488807,0.20133646,866.32,864.15,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399489106,0.20133646,866.32,864.16,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399489307,0.20133646,866.32,864.17,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399489508,0.20133646,866.32,864.18,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399489807,0.20133646,866.32,864.19,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399490002,0.20133646,866.32,864.2,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399490204,0.20133646,866.32,864.21,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399490403,0.20133646,866.32,864.22,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399490606,0.20133646,866.32,864.23,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399490807,0.20133646,866.32,864.24,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399491102,0.20133646,866.32,864.25,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399491308,0.20133646,866.32,864.26,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399491604,0.20133646,866.32,864.27,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399491803,0.20133646,866.32,864.28,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399492006,0.20133646,866.32,864.29,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399492307,0.20133646,866.32,864.3,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399492519,0.20133646,866.32,864.31,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399492707,0.20133646,866.32,864.32,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399492905,0.20133646,866.32,864.33,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399493105,0.20133646,866.32,864.34,0.71572766]
["bitfinex-derivatives","BNBF0:USTF0",1766399493304,0.20133646,866.32,863.85,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399494201,0.20133646,866.32,863.9,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399494407,0.20133646,866.32,863.91,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399495108,0.20133646,866.32,863.33,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399495302,0.20133646,866.32,863.4,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399495705,0.20133646,866.32,863.54,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399495905,0.20133646,866.32,863.55,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399496306,0.20133646,866.32,863.62,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399497113,0.20133646,866.32,863.68,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399497310,0.20133646,866.32,863.69,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399498214,0.20133646,866.32,863.77,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399499313,0.20133646,866.32,863.85,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399500109,0.20133646,866.32,863.88,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399500314,0.20133646,866.32,863.89,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399501213,0.20133646,866.32,863.99,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399502213,0.20133646,866.32,864.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399502410,0.20133646,866.32,863.05,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766399502411,0.20133646,866.32,864.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399503109,0.20133646,866.32,864.21,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399503310,0.20133646,866.32,864.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399504112,0.20133646,866.32,864.34,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399504416,0.20133646,866.32,864.36,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399505115,0.20133646,866.32,864.51,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399505316,0.20133646,866.32,864.52,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399505612,0.20133646,866.32,864.57,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399506315,0.20133646,866.32,864.41,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399506316,0.20133646,866.32,864.71,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399507214,0.20133646,866.32,864.88,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399508116,0.20133646,866.32,865.33,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399509113,0.20133646,866.32,865.34,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399509314,0.20133646,866.32,865.35,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399510316,0.20133646,866.32,865.33,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399512816,0.20133646,866.32,865.45,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399514818,0.20133646,866.32,865.46,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399515217,0.20133646,866.32,865.47,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399515416,0.20133646,866.32,865.53,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399516320,0.20133646,866.32,865.52,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399517417,0.20133646,866.32,865.51,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399519221,1.09159379,866.65,865.51,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399519622,0.20088261,866.4,865.51,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399519817,0.20088261,866.4,865.5,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399520018,0.20088261,866.4,865.49,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399522217,0.20088261,866.4,865.48,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399522722,0.20088261,866.4,865.47,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399524217,0.20088261,866.4,865.46,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399525121,0.20088261,866.4,865.36,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399526317,0.20088261,866.4,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399527021,1.15205656,866.39,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399527218,1.15205656,866.38,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399527416,1.15205656,866.37,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399527620,1.15205656,866.36,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399527821,1.15205656,866.35,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399528119,1.15205656,866.34,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399528316,1.15205656,866.33,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399528520,1.15205656,866.32,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399528717,1.15205656,866.31,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399528919,1.15205656,866.3,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399529121,1.15205656,866.29,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399529319,1.15205656,866.28,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399529524,1.15205656,866.27,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399529721,1.15205656,866.26,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399529920,1.15205656,866.25,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399530121,1.15205656,866.24,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399530320,1.15205656,866.23,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399530524,1.15205656,866.22,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399530823,1.15205656,866.21,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399531123,1.15205656,866.2,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399531322,1.15205656,866.19,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399531521,1.15205656,866.18,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399531723,1.15205656,866.17,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399531922,1.15205656,866.16,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399532221,1.15205656,866.15,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399532425,1.15205656,866.14,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399532725,1.15205656,866.13,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399532926,1.15205656,866.12,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399533123,1.15205656,866.11,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399533324,1.15205656,866.1,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399533624,0.20088261,866.4,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399533829,1.15220905,866.39,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399534025,1.15220905,866.38,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399534324,1.15220905,866.37,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399534524,1.15220905,866.36,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399534726,1.15220905,866.35,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399534924,1.15220905,866.34,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399535226,1.15220905,866.33,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399535426,1.15220905,866.32,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399535624,1.15220905,866.31,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399535825,1.15220905,866.3,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399536026,1.15220905,866.29,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399536229,1.15220905,866.28,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399536426,1.15220905,866.27,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399536727,1.15220905,866.26,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399537025,1.15220905,866.25,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399537230,1.15220905,866.24,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399537429,1.15220905,866.23,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399537629,1.15220905,866.22,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399537827,1.15220905,866.21,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399538030,1.15220905,866.2,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399538227,1.15220905,866.19,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399538430,1.15220905,866.18,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399538628,1.15220905,866.17,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399538929,1.15220905,866.16,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399539129,1.09159379,866.37,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399539130,1.15220905,866.15,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399539334,1.15220905,866.14,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399539533,1.15220905,866.13,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399539831,1.15220905,866.12,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399540030,1.15220905,866.11,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399540331,1.15220905,866.1,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399540528,1.15220905,866.09,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399540731,1.15220905,866.08,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399540929,1.15220905,866.07,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399541128,1.15220905,866.06,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399541330,1.15220905,866.05,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399541531,1.09159379,866.38,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399541532,1.15220905,866.04,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399541730,1.15220905,866.03,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399542034,1.15220905,866.02,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399542234,1.15220905,866.01,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399542532,1.09159379,866.38,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399542730,1.15267694,866.37,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399542930,1.15267694,866.36,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399543234,1.15267694,866.35,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399543434,1.15267694,866.34,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399543634,1.15267694,866.33,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399543831,1.15267694,866.32,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399544037,1.15267694,866.31,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399544232,1.15267694,866.3,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399544435,1.15267694,866.29,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399544636,1.15267694,866.28,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399544832,1.15267694,866.27,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399545032,1.15267694,866.26,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399545238,1.15267694,866.25,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399545537,1.15267694,866.24,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399545734,1.15267694,866.23,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399545938,1.15267694,866.22,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399546139,1.15267694,866.21,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399546336,1.15267694,866.2,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399546534,1.15267694,866.19,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399546833,1.15267694,866.18,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399547038,1.15267694,866.17,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399547237,1.15267694,866.16,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399547434,1.15267694,866.15,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399547633,1.15267694,866.14,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399547837,1.15267694,866.13,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399548035,1.15267694,866.12,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399548239,1.15267694,866.11,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399548538,1.15267694,866.1,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399548738,1.15267694,866.09,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399548938,1.15267694,866.08,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399549234,1.15267694,866.07,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399549439,1.15267694,866.06,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399549635,1.15267694,866.05,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399549835,1.15267694,866.04,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399550035,1.15267694,866.03,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399550240,1.15267694,866.02,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399550539,1.15267694,866.01,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399550840,1.09159379,866.37,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399551039,1.1523985,866.36,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399551339,1.1523985,866.35,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399551636,1.1523985,866.34,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399551837,1.1523985,866.33,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399552035,1.1523985,866.32,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399552235,1.1523985,866.31,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399552540,1.1523985,866.3,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399552737,1.1523985,866.29,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399552940,1.1523985,866.28,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399553145,1.1523985,866.27,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399553340,1.1523985,866.26,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399553638,1.1523985,866.25,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399553838,1.1523985,866.24,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399554040,1.1523985,866.23,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399554238,1.1523985,866.22,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399554539,1.1523985,866.21,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399554737,1.1523985,866.2,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399554941,1.1523985,866.19,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555141,1.1523985,866.18,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555337,1.1523985,866.17,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555538,1.09159379,866.36,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555539,1.1523985,866.16,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555740,1.09159379,866.36,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555741,1.1523985,866.15,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399555940,1.1523985,866.14,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399556142,1.1523985,866.13,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399556343,1.1523985,866.12,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399556541,1.1523985,866.11,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399556740,1.1523985,866.1,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399556944,1.1523985,866.09,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399557145,1.1523985,866.08,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399557355,1.1523985,866.07,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399557542,1.1523985,866.06,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399557746,1.1523985,866.06,865.03,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399557747,1.1523985,866.05,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399557947,1.1523985,866.04,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399558145,1.1523985,866.03,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399558447,1.1523985,866.02,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399558646,1.1523985,866.01,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399558844,1.1523985,866.0,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399559143,1.09159379,866.34,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399559446,1.15256464,866.33,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399559746,1.15256464,866.32,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399559943,1.15256464,866.31,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399560142,1.15256464,866.3,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399560346,1.15256464,866.29,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399560546,1.15256464,866.28,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399560742,1.15256464,866.27,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399560946,1.15256464,866.26,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399561147,1.15256464,866.25,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399561347,1.15256464,866.24,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399561545,1.15256464,866.23,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399561845,1.15256464,866.22,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399562045,1.15256464,866.21,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399562245,1.15256464,866.2,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399562552,1.15256464,866.19,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399562746,1.15256464,866.18,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399562948,1.15256464,866.17,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399563149,1.15256464,866.16,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399563344,1.15256464,866.15,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399563549,1.15256464,866.14,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399563848,1.15256464,866.13,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399564047,1.15256464,866.12,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399564250,1.15256464,866.11,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399564545,1.15256464,866.1,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399564750,1.15256464,866.09,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399564947,1.15256464,866.08,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399565145,1.15256464,866.07,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399565347,1.15256464,866.06,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399565551,1.15256464,866.05,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399565748,1.15256464,866.04,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399565947,1.15256464,866.03,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399566152,1.15256464,866.02,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399566348,1.15256464,866.01,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399566551,1.15256464,866.0,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399566751,1.15256464,865.99,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399567051,1.15256464,865.98,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399567247,1.15256464,865.97,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399567447,1.15256464,865.96,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399567651,1.15256464,865.95,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399567852,1.09159379,866.35,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399568052,1.154232,866.34,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399568252,1.154232,866.33,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399568451,1.154232,866.32,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399568646,1.154232,866.31,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399568847,1.154232,866.3,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399569049,1.154232,866.29,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399569253,1.154232,866.28,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399569552,1.154232,866.27,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399569749,1.154232,866.26,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399570052,1.154232,866.25,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399570352,1.154232,866.24,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399570550,1.154232,866.23,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399570748,1.154232,866.22,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399570958,1.09159379,866.36,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399571146,1.15539588,866.35,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399571351,1.15539588,866.34,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399571550,1.15539588,866.33,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399571750,1.15546378,866.32,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399572053,1.15546378,866.31,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399572250,1.15546378,866.3,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399572454,1.15546378,866.29,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399572654,1.15546378,866.28,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399572850,1.15546378,866.27,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399573050,1.15546378,866.26,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399573354,1.15546378,866.25,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399573653,1.15546378,866.24,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399573853,1.15546378,866.23,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399574052,1.15546378,866.22,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399574251,1.15546378,866.21,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399574452,1.15546378,866.2,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399574655,1.15546378,866.19,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399574953,1.15546378,866.18,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399575150,1.15546378,866.17,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399575453,1.15546378,866.16,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399575653,1.15546378,866.15,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399575851,1.15546378,866.14,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399576151,1.09159379,866.35,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399576350,2.24744952,866.34,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399576553,1.15585573,866.33,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399576757,1.09159379,866.31,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399577057,1.15585573,866.3,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399577453,2.24744952,866.3,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399577750,2.24744952,866.29,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399577951,1.15585573,866.28,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399578355,2.24744952,866.28,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399578553,1.15585573,866.27,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399578753,1.15585573,866.27,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399579056,1.15585573,866.26,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399579256,1.15585573,866.25,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399579457,1.15585573,866.24,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399579657,1.15585573,866.23,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399579953,1.15585573,866.22,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399580153,1.15585573,866.21,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399580356,1.15585573,866.2,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399580653,1.15585573,866.19,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399580853,1.15585573,866.18,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399581053,1.15585573,866.17,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399581253,1.15585573,866.16,865.17,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399581558,1.15585573,866.15,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399581756,1.15585573,866.14,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582056,1.15585573,866.13,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582359,1.15585573,866.12,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582559,1.09159379,866.27,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582560,1.15585573,866.11,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582756,1.15585573,866.1,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399582960,1.15585573,866.09,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399583255,1.15585573,866.08,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399583461,1.15585573,866.07,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399583656,1.15585573,866.06,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399583961,1.15585573,866.05,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399584161,1.15585573,866.04,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399584363,1.15585573,866.03,865.23,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399584561,1.15585573,866.02,865.23,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399584758,1.15585573,866.01,865.23,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399584957,1.15585573,866.0,865.23,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399585158,1.09159379,866.26,865.23,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399585359,2.24775835,866.25,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399585661,1.15616456,866.24,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399585856,1.15616456,866.23,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399586056,1.15616456,866.22,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399586357,1.15616456,866.21,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399586568,1.15616456,866.2,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399586759,1.15616456,866.19,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399586961,1.15616456,866.18,865.24,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399587256,1.15616456,866.17,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399587458,1.15616456,866.16,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399587662,1.15616456,866.15,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399587859,1.15616456,866.14,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399588057,1.15616456,866.13,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399588262,1.09159379,866.24,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399588460,1.15616485,866.23,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399588762,1.15616485,866.22,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399588962,1.15616485,866.21,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399589158,1.15616485,866.2,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399589358,1.15616485,866.19,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399589563,1.15616485,866.18,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399589764,1.15616485,866.17,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399590060,1.15616485,866.16,865.25,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399590262,1.15616485,866.15,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399590462,1.15616485,866.14,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399590658,1.15616485,866.13,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399590862,1.15616485,866.12,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399591160,1.15616485,866.11,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399591360,1.15616485,866.1,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399591564,1.15616485,866.09,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399591762,1.15616485,866.08,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399591962,1.15616485,866.07,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399592262,1.15616485,866.06,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399592464,1.15616485,866.05,865.26,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399592666,1.15616485,866.04,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399592861,1.15616485,866.03,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399593061,1.15616485,866.02,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399593262,1.15616485,866.01,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399593564,1.15616485,866.0,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399593765,1.15616485,865.99,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399593965,1.15616485,865.98,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399594162,1.15616485,865.97,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399594365,1.67664865,866.38,864.96,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766399594366,1.15616485,865.96,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399594663,1.15616485,865.95,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399594867,1.15616485,865.94,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399595067,1.15616485,865.93,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399595269,1.15616485,865.92,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399595569,1.15616485,865.91,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399595868,1.15616485,865.9,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399596069,1.15616485,865.89,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399596369,1.15616485,865.88,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399596571,1.15616485,865.87,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399596867,1.09159379,866.21,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399597072,1.15616471,866.2,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399597270,1.15616471,866.19,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399597469,1.15616471,866.18,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399597674,1.15616471,866.17,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399597973,1.15616471,866.16,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399598174,1.15616522,866.15,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399598471,1.15616522,866.14,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399598674,1.15616522,866.13,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399598874,1.15616522,866.12,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399599072,1.15616522,866.11,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399599273,1.15616522,866.1,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399599476,1.15616522,866.09,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399599673,1.15616522,866.08,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399599873,1.15616522,866.07,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399600078,1.15616522,866.06,865.28,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399600278,1.15616522,866.05,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399600474,1.15616522,866.04,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399600676,1.15616522,866.03,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399600875,1.15616522,866.02,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399601075,1.15616522,866.01,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399601278,1.15616522,866.0,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399601577,1.15616522,865.99,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399601776,1.15616522,865.98,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399601976,1.15616522,865.97,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399602176,1.15616522,865.96,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399602475,1.15616522,865.95,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399602676,1.15616522,865.94,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399602879,1.15616522,865.93,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399603176,1.15616522,865.92,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399603379,1.15616522,865.91,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399603675,1.15616522,865.9,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399603875,1.15616522,865.89,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399604075,1.15616522,865.88,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399604275,1.15616522,865.87,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399604476,1.15616522,865.86,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399604676,1.09159379,866.2,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399604874,1.15616529,866.19,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399605075,1.15616529,866.18,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399605275,1.15616529,866.17,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399605475,1.15616529,866.16,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399605675,1.15616529,866.15,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399605879,1.15616529,866.14,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606080,1.15616529,866.13,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606277,1.15616529,866.12,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606477,1.15616529,866.11,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606677,1.15616529,866.1,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606877,1.09159379,866.2,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399606878,1.15616529,866.09,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399607080,1.15616529,866.08,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399607278,1.15616529,866.07,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399607498,1.15616529,866.06,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399607782,1.15616529,866.05,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399607982,1.15616529,866.04,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399608278,1.15616529,866.03,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399608477,1.15616529,866.02,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399608676,1.15616529,866.01,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399608881,1.15616529,866.0,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399609077,1.15616529,865.99,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399609383,1.15616529,865.98,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399609579,1.15616529,865.97,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399609779,1.15616529,865.96,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399609979,1.15616529,865.95,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399610183,1.15616529,865.94,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399610483,1.09159379,866.2,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399610484,1.15616529,865.93,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399610678,1.15616529,865.92,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399610881,1.15616529,865.91,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399611080,1.15616529,865.9,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399611280,1.15616529,865.89,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399611479,1.15616529,865.88,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399611684,1.15616529,865.87,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399611981,1.15616529,865.86,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399612181,1.09159379,866.2,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399612381,1.15616493,866.19,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399612684,1.15616493,866.18,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399612881,1.15616493,866.17,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399613084,1.15616493,866.16,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399613281,1.15616493,866.15,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399613483,1.15616493,866.14,865.29,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399613784,1.15616493,866.13,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399613984,1.15616493,866.12,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399614185,1.15616493,866.11,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399614387,1.15616493,866.1,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399614588,1.15616493,866.09,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399614782,1.15616493,866.08,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399614986,1.15616493,866.07,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399615183,1.15616493,866.06,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399615485,1.15616493,866.05,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399615686,1.15616493,866.04,865.27,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399615986,1.15616493,866.03,865.21,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399616183,1.15616493,866.03,864.89,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766399616184,1.15616493,866.02,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399616484,1.15616493,866.01,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399616685,1.15616493,866.0,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399616886,1.15616493,865.99,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399617086,1.15616493,865.98,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399617284,1.15616493,865.97,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399617487,1.15616493,865.96,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399617685,1.15616493,865.95,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399617884,1.15616493,865.94,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399618087,1.15616493,865.93,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399618286,1.15616493,865.92,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399618487,1.15616493,865.91,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399618684,1.15616493,865.9,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399618987,1.15616493,865.89,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399619185,1.15616493,865.88,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399619385,1.15616493,865.87,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399619588,1.15616493,865.86,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399619788,1.15616493,865.85,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399619986,1.15616493,865.84,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399620186,1.15616493,865.83,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399620384,1.09159379,866.18,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399620588,1.15570939,866.17,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399620789,1.15570939,866.16,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399620988,1.15570939,866.15,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399621285,1.15570939,866.14,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399621489,1.15570939,866.13,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399621689,1.15570939,866.12,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399621889,1.15570939,866.11,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399622086,1.15570939,866.1,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399622288,1.15570939,866.09,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399622485,1.15570939,866.08,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399622790,1.15570939,866.07,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399622987,1.15570939,866.06,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399623186,1.15570939,866.05,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399623386,1.15570939,866.04,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399623591,1.15570939,866.03,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399623792,1.15570939,866.02,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399623993,1.15570939,866.01,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399624194,1.15570939,866.0,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399624393,1.15570939,865.99,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399624593,1.15570939,865.98,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399624790,1.15570939,865.97,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399625093,1.15570939,865.96,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399625289,1.15570939,865.95,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399625493,1.15570939,865.94,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399625690,1.15570939,865.93,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399625892,1.15570939,865.92,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399626091,1.15570939,865.91,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399626391,1.15570939,865.9,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399626595,1.15570939,865.89,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399626792,1.15570939,865.88,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399627096,1.15570939,865.87,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399627297,1.15570939,865.86,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399627495,1.15570939,865.85,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399627696,1.15570939,865.84,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399627896,1.09159379,866.18,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399628096,1.15565856,866.17,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399628396,1.15565856,866.16,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399628691,1.15565856,866.15,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399628893,1.15565856,866.14,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399629096,1.15565856,866.13,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399629294,1.15565856,866.12,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399629494,1.15565856,866.11,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399629698,1.15565856,866.1,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399629993,1.15565856,866.09,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399630193,1.15565856,866.08,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399630394,1.15565856,866.07,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399630696,1.15565856,866.06,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399630895,1.15565856,866.05,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399631094,1.15565856,866.04,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399631294,1.15565856,866.03,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399631615,1.15565856,866.02,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399631797,1.15565856,866.01,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399631998,1.15565856,866.0,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399632293,1.15565856,865.99,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399632495,1.15565856,865.98,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399632692,1.15565856,865.97,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399632897,1.15565856,865.96,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399633097,1.15565856,865.95,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399633298,1.15565856,865.94,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399633499,1.15565856,865.93,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399633707,1.15565856,865.92,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399633994,1.15565856,865.91,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399634195,1.15565856,865.9,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399634399,1.15565856,865.89,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399634695,1.15565856,865.88,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399634897,1.15565856,865.87,865.22,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399635096,1.15565856,865.86,865.2,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399635297,1.15565856,865.85,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399635501,1.15565856,865.84,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399635701,1.15565856,865.83,865.19,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399635899,1.15565856,865.82,865.18,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399636104,1.15565856,865.81,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399636402,1.15565856,865.8,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399636598,1.15565856,865.79,865.13,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399636797,1.15565856,865.78,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399636998,1.15565856,865.77,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399637303,1.15565856,865.76,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399637505,1.15565856,865.75,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399637699,1.15565856,865.74,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399637898,1.15565856,865.73,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399638101,1.09159379,866.07,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399638398,1.15522274,866.06,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399638599,1.15522274,866.05,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399638801,1.15522274,866.04,865.07,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399638999,1.15522274,866.03,865.07,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399639199,1.15522274,866.02,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399639402,1.15522274,866.01,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399639603,1.15522274,866.0,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399639802,1.15522274,865.99,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399640001,1.15522274,865.98,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399640202,1.15522274,865.97,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399640503,1.15522274,865.96,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399640705,1.15522274,865.95,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399640905,1.15522274,865.94,865.06,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399641105,1.15522274,865.93,865.03,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399641301,1.15522274,865.92,865.03,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399641499,1.15522274,865.91,865.03,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399641703,1.15522274,865.9,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399641899,1.15522274,865.89,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399642204,1.15522274,865.88,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399642404,1.15522274,865.87,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399642598,1.15522274,865.86,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399642798,1.15522274,865.85,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399643004,1.15522274,865.84,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399643207,1.15522274,865.83,865.02,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399643403,1.15522274,865.82,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399643602,1.15522274,865.81,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399643801,1.15522274,865.8,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399644103,1.15522274,865.79,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399644303,1.15522274,865.78,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399644509,1.15522274,865.77,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399644802,1.15522274,865.76,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399645003,1.15522274,865.75,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399645205,1.15522274,865.74,865.01,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399645407,1.15522274,865.73,865.0,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399645607,1.09159379,866.07,865.0,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399645905,1.15419907,866.06,865.04,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399646207,1.15419907,866.05,865.07,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399646408,1.15419907,866.04,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399646608,1.15419907,866.03,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399646809,1.15419907,866.02,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399647008,1.15419907,866.01,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399647218,1.15419907,866.0,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399647406,1.15419907,865.99,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399647606,1.15419907,865.98,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399647804,1.15419907,865.97,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399648008,1.15419907,865.96,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399648210,1.15419907,865.95,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399648406,1.15419907,865.94,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399648712,1.15419907,865.93,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399648910,1.15419907,865.92,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399649110,1.15419907,865.91,865.08,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399649309,1.15419907,865.9,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399649511,1.15419907,865.89,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399649810,1.15419907,865.88,865.09,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399650009,1.15419907,865.87,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399650210,1.15419907,865.86,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399650408,1.15419907,865.85,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399650612,1.15419907,865.84,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399650812,1.09159379,866.18,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399651012,2.24614104,866.17,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399651213,1.15454725,866.16,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399652116,1.15454725,866.15,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399652316,1.15454725,866.14,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399652516,1.15454725,866.13,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399652717,1.15454725,866.12,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399652917,1.15454725,866.11,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399653118,1.15454725,866.1,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399653319,1.15454725,866.09,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399653519,1.15454725,866.08,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399653715,1.15454725,866.07,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399653921,1.15454725,866.06,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399654121,1.15454725,866.05,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399654321,1.15454725,866.04,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399654521,1.15454725,866.03,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399654722,1.15454725,866.02,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399654920,1.15454725,866.01,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399655118,1.15454725,866.0,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399655321,1.15454725,865.99,865.1,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399655519,1.15454725,865.99,864.23,0.01417275]
["bitfinex-derivatives","BNBF0:USTF0",1766399655520,1.15454725,865.98,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399655722,1.15454725,865.97,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399656018,1.15454725,865.96,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399656218,1.15454725,865.95,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399656419,1.15454725,865.94,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399656619,1.15454725,865.93,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399656821,1.15454725,865.92,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399657022,1.15454725,865.91,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399657219,1.15454725,865.9,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399657518,1.15454725,865.89,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399657718,1.15454725,865.88,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399657919,1.15454725,865.87,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399658120,1.15454725,865.86,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399658317,1.15454725,865.85,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399658516,1.15454725,865.84,865.11,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399658745,1.09159379,866.18,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399658920,1.15497344,866.17,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399659121,1.15497344,866.16,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399659323,1.15497344,866.15,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399659527,1.15497344,866.14,865.12,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399659722,1.15497344,866.13,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399659925,1.15497344,866.12,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399660125,1.15497344,866.11,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399660322,1.15497344,866.1,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399660525,1.15497344,866.09,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399660723,1.15497344,866.08,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399660922,1.15497344,866.07,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399661124,1.15497344,866.06,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399661324,1.15497344,866.05,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399661528,1.15497344,866.04,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399661729,1.15497344,866.03,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399662025,1.15497344,866.02,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399662228,1.15497344,866.01,865.15,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399662429,1.15497344,866.0,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399662726,1.15497344,865.99,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399662927,1.15497344,865.98,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399663125,1.15497344,865.97,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399663429,1.15497344,865.96,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399663628,1.15497344,865.95,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399663830,1.15497344,865.94,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399664030,1.15497344,865.93,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399664231,1.15497344,865.92,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399664429,1.15497344,865.91,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399664726,1.15497344,865.9,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399664937,1.15497344,865.89,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399665229,1.15497344,865.88,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399665425,1.15497344,865.87,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399665630,1.09159379,866.21,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399665828,1.15493942,866.2,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399666028,1.15493942,866.19,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399666229,1.15493942,866.18,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399666433,1.15493942,866.17,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399666732,1.15493942,866.16,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399666933,1.15493942,866.15,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399667132,1.15493942,866.14,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399667334,1.15493942,866.13,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399667533,1.15493942,866.12,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399667833,1.15493942,866.11,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399668032,1.15493942,866.1,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399668228,1.15493942,866.09,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399668428,1.15493942,866.08,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399668630,1.15493942,866.07,865.16,0.81504439]
["bitfinex-derivatives","BNBF0:USTF0",1766399668835,1.15493942,866.06,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399669028,1.15493942,866.05,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399669233,1.15493942,866.04,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399669434,1.15493942,866.03,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399669631,1.15493942,866.02,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399669834,1.15493942,866.01,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399670031,1.15493942,866.0,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399670336,1.15493942,865.99,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399670631,1.15493942,865.98,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399670835,1.15493942,865.97,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399671132,1.15493942,865.96,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399671332,1.15493942,865.95,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399671531,1.15493942,865.94,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399671832,1.15493942,865.93,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399672130,1.15493942,865.92,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399672335,1.15493942,865.91,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399672633,1.15493942,865.9,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399672836,1.15493942,865.89,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399673035,1.15493942,865.89,865.01,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399673036,1.15493942,865.88,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399673236,1.15493942,865.87,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399673533,1.15493942,865.86,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399673734,1.15500014,865.85,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399674033,1.09159379,866.18,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399674233,1.15500045,866.17,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399674539,1.15500045,866.16,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399674733,1.15500045,866.15,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399674933,1.15500045,866.14,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399675137,1.15500045,866.13,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399675333,1.15500045,866.12,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399675634,1.15500045,866.11,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399675838,1.15500045,866.1,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399676134,1.15500045,866.09,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399676334,1.15500045,866.08,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399676538,1.15500045,866.07,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399676834,1.15500045,866.06,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399677037,1.15500045,866.05,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399677339,1.15500045,866.04,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399677537,1.15500045,866.03,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399677735,1.15500045,866.02,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399678034,1.15500045,866.01,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399678238,1.15500045,866.0,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399678458,1.15500045,865.99,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399678635,1.15500045,865.98,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399678836,1.15500045,865.97,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679035,1.09159379,866.2,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679036,1.15500045,865.96,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679241,1.15500045,865.95,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679536,1.15500045,865.94,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679739,1.15500045,865.93,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399679937,1.15500045,865.92,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399680241,1.15500045,865.91,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399680438,1.15500045,865.9,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399680638,1.15500045,865.89,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399680839,1.15500045,865.88,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399681039,1.15500045,865.87,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399681240,1.15500045,865.86,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399681442,1.09159379,866.2,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399681640,1.15546234,866.19,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399681843,1.15546234,866.18,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399682038,1.15546234,866.17,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399682241,1.15546234,866.16,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399682447,1.15546234,866.15,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399682641,1.15546234,866.14,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399682842,1.15546234,866.13,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399683042,1.15546234,866.12,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399683248,1.15546234,866.11,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399683448,1.15546234,866.1,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399683748,1.15546234,866.09,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399684048,1.15546234,866.08,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399684249,1.15546234,866.07,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399684445,1.15546234,866.06,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399684748,1.15546234,866.05,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399685044,1.15546234,866.04,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399685345,1.15546234,866.03,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399685645,1.15546234,866.02,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399685845,1.15546234,866.01,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399686044,1.15546234,866.0,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399686247,1.15546234,865.99,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399686448,1.15546234,865.98,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399686747,1.15546234,865.97,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399686947,1.15546234,865.96,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399687148,1.15546234,865.95,865.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399687345,1.15546234,865.94,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399687549,1.15546234,865.93,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399687750,1.15546234,865.92,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399687949,1.15546234,865.91,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399688250,1.15546234,865.9,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399688445,1.15546234,865.89,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399688645,1.15546234,865.88,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399688846,1.15546234,865.87,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399689049,1.15546234,865.86,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399689248,1.15546234,865.85,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399689448,1.15546234,865.84,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399689647,1.09159379,866.2,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399689846,1.15623413,866.19,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399690047,1.15623413,866.18,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399690252,1.15623413,866.17,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399690545,1.15623413,866.16,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399690750,1.15623413,866.15,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399690946,1.15623413,866.14,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399691146,1.15623413,866.13,865.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399691451,1.15623413,866.12,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399691647,1.15623413,866.11,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399691846,1.15623413,866.1,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399692147,1.15623413,866.09,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399692345,1.15623413,866.08,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399692545,1.15623413,866.07,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399692745,1.15623413,866.06,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399693050,1.15623413,866.05,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399693247,1.15623413,866.04,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399693448,1.15623413,866.03,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399693647,1.15623413,866.02,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399693847,1.15623413,866.01,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399694051,1.15623413,866.0,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399694249,1.15623413,865.99,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399694448,1.15623413,865.98,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399694652,1.15623413,865.97,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399694853,1.15623413,865.96,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399695053,1.15623413,865.95,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399695256,1.15623413,865.94,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399695557,1.15623413,865.93,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399695852,1.15623413,865.92,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399696053,1.15623413,865.91,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399696354,1.15623413,865.9,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399696553,1.15623413,865.89,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399696751,1.15623413,865.88,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399696955,1.15623413,865.87,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399697154,1.15623413,865.86,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399697349,1.15623413,865.85,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399697555,1.15623413,865.84,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399697756,1.15623413,865.83,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399697957,1.15623413,865.82,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399698253,1.15623413,865.81,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399698454,1.15623413,865.8,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399698756,1.15623413,865.79,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399698954,1.15623413,865.78,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399699153,1.15623413,865.77,865.12,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399699354,1.15623413,865.76,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399699557,1.09159379,866.13,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399699758,1.1563104,866.12,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399699959,1.1563104,866.11,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399700155,1.1563104,866.1,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399700359,1.1563104,866.09,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399700556,1.1563104,866.08,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399700756,1.1563104,866.07,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399700959,1.1563104,866.06,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399701157,1.1563104,866.05,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399701360,1.1563104,866.04,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399701556,1.1563104,866.03,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399701759,1.1563104,866.02,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399701957,1.1563104,866.01,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399702157,1.1563104,866.0,865.13,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399702356,1.1563104,865.99,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399702568,1.1563104,865.98,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399702756,1.1563104,865.97,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399703061,1.1563104,865.96,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399703262,1.1563104,865.95,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399703466,1.1563104,865.94,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399703664,1.1563104,865.93,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399703859,1.1563104,865.92,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399704060,1.1563104,865.91,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399704259,1.1563104,865.9,865.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399704466,1.1563104,865.89,865.15,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399704663,1.1563104,865.88,865.15,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399704961,1.1563104,865.87,865.15,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399705160,1.1563104,865.86,865.15,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399705366,1.1563104,865.85,865.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399705662,1.1563104,865.84,865.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399705865,1.09159379,866.22,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399706061,1.15614947,866.21,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399706365,1.15614947,866.2,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399706564,1.15614947,866.19,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399706763,1.15614947,866.18,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399706962,1.15614947,866.17,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399707164,1.15614947,866.16,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399707363,1.15614947,866.15,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399707562,1.15614947,866.14,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399707776,1.15614947,866.13,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399707966,1.15614947,866.12,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399708267,1.15614947,866.11,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399708462,1.15614947,866.1,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399708666,1.15614947,866.09,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399708864,1.15614947,866.08,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399709064,1.15614947,866.07,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399709265,1.15614947,866.06,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399709467,1.15614947,866.05,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399709666,1.15614947,866.04,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399709873,1.15614947,866.03,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399710067,1.15614947,866.02,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399710267,1.15614947,866.01,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399710463,1.15614947,866.0,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399710668,1.15614947,865.99,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399710868,1.15614947,865.98,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711065,1.15614947,865.97,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711269,1.15614947,865.96,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711469,1.09159379,866.24,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711470,1.15614947,865.95,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711668,1.15614947,865.94,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399711868,1.15614947,865.93,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399712070,1.15614947,865.92,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399712272,1.15614947,865.91,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399712472,1.09159379,866.24,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399712673,1.15613904,866.23,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399712873,1.15613904,866.22,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399713068,1.15613904,866.21,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399713274,1.15613904,866.2,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399713475,1.15613904,866.19,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399713672,1.15613904,866.18,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399713876,1.15613904,866.17,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399714071,1.15613904,866.16,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399714375,1.15613904,866.15,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399714575,1.15613904,866.14,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399714771,1.15613904,866.13,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399714975,1.15613904,866.12,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399715173,1.15613904,866.11,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399715372,1.15613904,866.1,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399715571,1.15613904,866.09,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399715772,1.15613904,866.08,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399715976,1.15613904,866.07,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399716173,1.15613904,866.06,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399716472,1.15613904,866.05,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399716676,1.15613904,866.04,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399716871,1.15613904,866.03,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399717071,1.15613904,866.02,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399717278,1.15613904,866.01,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399717575,1.15613904,866.0,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399717777,1.15613904,865.99,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399718077,1.15613904,865.98,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399718274,1.15613904,865.97,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399718578,1.15613904,865.96,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399718877,1.15613904,865.95,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399719079,1.15613904,865.94,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399719279,1.09159379,866.27,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399719483,1.1561215,866.26,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399719680,1.1561215,866.25,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399719882,0.20095337,866.13,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720076,1.1561215,866.12,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720281,1.1561215,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720481,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720482,1.1561215,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720682,1.1561215,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399720978,1.1561215,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399721181,1.1561215,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399721382,1.1561215,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399721581,1.1561215,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399721780,1.1561215,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399721976,1.1561215,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399722177,1.1561215,866.02,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399722383,1.1561215,866.01,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399722683,1.1561215,866.0,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399722883,1.1561215,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399723183,1.1561215,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399723384,1.1561215,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399723584,1.1561215,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399723785,1.1561215,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399723987,1.1561215,865.94,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399724184,1.1561215,865.93,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399724383,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399724586,1.15614003,866.12,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399724785,1.15614003,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399724981,1.15614003,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399725182,1.15614003,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399725383,1.15614003,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399725585,1.15614003,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399725788,1.15614003,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399725984,1.15614003,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399726186,1.15614003,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399726389,1.15614003,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399726590,1.15614003,866.02,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399726789,1.15614003,866.01,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399726994,1.15614003,866.0,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399727192,1.15614003,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399727397,1.15614003,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399727598,1.15614003,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399727897,1.15614003,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399728093,1.15614003,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399728397,1.15614003,865.94,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399728697,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399728899,1.15614026,866.12,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399729101,1.15614026,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399729395,1.15614026,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399729612,1.15614026,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399729898,1.15614026,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399730193,1.15614026,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399730393,1.15614026,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399730594,1.15614026,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399730794,1.15614026,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399730993,1.15614026,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399731194,1.15614026,866.02,865.24,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399731399,1.15614026,866.01,865.24,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399731694,1.15614026,866.0,865.24,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399731898,1.15614026,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399732092,1.15614026,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399732293,1.15614026,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399732497,1.15614026,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399732696,1.15614026,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399732897,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399733096,1.15612112,866.12,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399733296,1.15612112,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399733498,1.15612112,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399733694,1.15612112,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399733899,1.15612112,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734099,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734100,1.15612112,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734302,1.15612112,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734497,1.15612112,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734697,1.15612112,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399734997,1.15612112,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399735296,1.15612112,866.02,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399735496,1.15612112,866.01,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399735699,1.15612112,866.0,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399735898,1.15612112,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399736096,1.15612112,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399736297,1.15612112,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399736496,1.15612112,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399736695,1.15612112,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399736900,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399737103,1.15612153,866.12,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399737297,1.15612153,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399737497,1.15612153,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399737700,1.15612153,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399738011,1.15612153,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399738296,1.15612153,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399738501,1.15612153,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399738700,1.15612153,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399739001,1.15612153,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399739201,1.15612153,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399739397,1.15612153,866.02,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399739701,1.15612153,866.01,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399739897,1.15612153,866.0,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740201,1.15612153,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740401,1.15612153,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740601,1.15612153,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740801,1.15612153,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740996,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399740997,1.15612153,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399741196,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399741400,1.15612222,866.12,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399741599,1.15612222,866.11,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399741799,1.15612222,866.1,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742001,1.15612222,866.09,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742200,1.15612222,866.08,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742403,1.15612222,866.07,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742600,0.20095337,866.13,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742601,1.15612222,866.06,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399742801,1.15612222,866.05,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399743005,1.15612222,866.04,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399743205,1.15612222,866.03,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399743505,1.15612222,866.02,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399743702,1.15612222,866.01,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399743902,1.15612222,866.0,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399744105,1.15612222,865.99,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399744305,1.15612222,865.98,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399744606,1.15612222,865.97,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399744805,1.15612222,865.96,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399745102,1.15612222,865.95,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399745306,1.15612222,865.94,865.25,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399745502,0.20095337,866.13,865.34,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399745802,1.15599784,866.12,865.34,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399746005,1.15599784,866.12,865.29,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399746006,0.20095337,866.13,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399746502,0.20095337,866.13,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399747302,0.20095337,866.13,865.42,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399747901,1.09159379,866.51,865.42,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399748102,0.20091567,866.26,865.42,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399748405,1.15586068,866.25,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399748605,1.15586068,866.24,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399748803,1.15586068,866.23,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399749003,1.15586068,866.22,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399749206,1.15586068,866.21,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399749405,1.15586068,866.2,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399749609,1.15586068,866.19,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399749805,1.15586068,866.18,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399750009,1.09159379,866.57,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399750304,0.20092263,866.36,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399750505,1.15580499,866.35,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399750703,1.15580499,866.34,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399750903,1.15580499,866.33,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399751206,1.15580499,866.32,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399751403,1.15580499,866.31,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399751604,1.15580499,866.3,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399751807,1.15580499,866.29,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399752004,1.15580499,866.28,865.43,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399752208,0.20092263,866.36,864.56,0.01303923]
["bitfinex-derivatives","BNBF0:USTF0",1766399752209,1.15580499,866.27,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399752409,0.20092263,866.36,865.47,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399752709,1.15505721,866.35,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399752922,1.15505721,866.34,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399753107,1.15505721,866.33,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399753307,1.15505721,866.32,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399753510,1.15505721,866.31,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399753709,0.20092263,866.36,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399754009,1.15465304,866.35,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399754204,1.15465304,866.34,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399754408,1.15465304,866.33,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399754707,0.20092263,866.36,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399754909,1.09159379,866.76,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399755111,0.20089943,866.46,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399755312,1.15423486,866.45,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399755611,1.15423486,866.44,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399755808,1.15423486,866.43,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399756006,1.15423486,866.42,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399756311,0.20089943,866.46,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399756511,1.15338559,866.45,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399756710,1.15338559,866.44,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399756907,1.15338559,866.43,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399757111,1.15338559,866.42,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399757408,0.20089943,866.46,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399757712,1.15304754,866.45,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399758008,1.15304754,866.44,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399758206,0.20089943,866.46,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399758411,1.1527451,866.45,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399758612,1.1527451,866.44,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399758812,0.20089943,866.46,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399759012,1.1527451,866.45,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399759208,0.20089943,866.46,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399760909,1.15241982,866.45,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399761114,0.20089943,866.46,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399761314,1.15242577,866.45,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399761615,0.20089943,866.46,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399761913,1.15220154,866.45,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399762112,0.20089943,866.46,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399763212,0.20089943,866.46,865.47,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399763412,1.15184353,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399763716,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399764015,1.15184374,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399764216,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399766210,0.20089943,866.46,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399767317,1.14951135,866.45,865.32,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399767613,1.14951135,866.44,865.32,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399767817,1.14951135,866.43,865.32,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399768018,1.14951135,866.42,865.32,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399768218,1.14951135,866.41,865.32,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399768519,1.14951135,866.4,865.31,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399768721,1.14951135,866.39,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769019,0.20089943,866.46,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769020,1.14951135,866.38,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769217,1.14951135,866.37,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769415,1.14951135,866.36,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769620,1.14951135,866.35,865.29,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399769817,1.14951135,866.34,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770020,0.20089943,866.46,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770021,1.14951135,866.33,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770218,1.14951135,866.32,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770522,1.14951135,866.31,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770722,1.14951135,866.3,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399770922,1.14951135,866.29,865.28,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399771218,1.14951135,866.28,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399771529,1.14951135,866.27,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399771723,0.20089943,866.46,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399771923,1.14999103,866.45,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399772123,1.14999103,866.44,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399772320,1.14999103,866.43,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399772619,1.14999103,866.42,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399772818,1.14999103,866.41,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773019,1.14999103,866.4,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773320,1.14999103,866.39,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773523,0.20089943,866.46,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773524,1.14999103,866.38,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773721,1.14999103,866.37,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399773922,1.14999103,866.36,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399774120,1.14999103,866.35,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399774320,1.14999103,866.34,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399774639,1.14999103,866.33,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399774923,1.14999103,866.32,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399775124,0.20089943,866.46,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399775125,1.14999103,866.31,865.27,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399775432,0.20089943,866.46,865.34,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399775630,1.15033934,866.45,865.36,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399775825,1.15033934,866.44,865.36,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399776025,1.15033934,866.43,865.36,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399776228,1.15033934,866.42,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399776529,1.15033934,866.41,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399776734,1.15033934,866.4,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399776928,1.15033934,866.39,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399777128,1.15033934,866.38,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399777332,1.15033934,866.37,865.37,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399777529,1.15033934,866.36,865.38,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399777734,0.20089943,866.46,865.38,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399777934,1.15050964,866.45,865.38,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399778233,1.15050964,866.44,865.38,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399778433,1.15050964,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399778633,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399778833,1.1505352,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399779027,1.1505352,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399779229,1.1505352,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399779435,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399779633,1.1505939,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399779833,1.1505939,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399780028,1.1505939,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399780228,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399780427,1.15067332,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399780631,1.15067332,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399780830,1.15067332,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399781129,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399781328,1.15067332,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399781532,1.15067332,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399781730,1.15067332,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399781930,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399782130,1.15077435,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399782429,1.15077435,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399782634,1.15077435,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399782831,1.15077435,866.42,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399783132,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399783431,1.15089808,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399783634,1.15089808,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399783829,1.15089808,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399784032,1.15089808,866.42,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399784231,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399784431,1.1512094,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399789438,1.1512094,866.45,865.47,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399790938,1.1512094,866.45,865.31,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399790939,1.1512094,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399791139,1.1512094,866.45,865.44,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399791339,1.1512094,866.45,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399791539,1.1531949,866.44,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399791735,1.1531949,866.43,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399792039,1.1531949,866.42,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399792240,1.1531949,866.41,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399792437,1.1531949,866.4,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399792637,1.1531949,866.39,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399792841,1.1531949,866.38,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399793141,1.1531949,866.37,865.45,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399793339,1.1531949,866.36,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399793543,1.1531949,866.35,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399793741,1.1531949,866.34,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399793940,1.1531949,866.33,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399794141,1.1531949,866.32,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399794343,0.20089943,866.46,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399794546,1.15339374,866.45,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399794740,1.15339374,866.44,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399795045,1.15339374,866.43,865.46,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399795342,1.15339374,866.42,865.47,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399795645,1.15339374,866.41,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399795845,1.15339374,866.4,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399796042,1.15339374,866.39,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399796246,1.15339374,866.38,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399796445,1.15339374,866.37,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399796647,1.15339374,866.36,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399796944,1.15339374,866.35,865.48,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399797146,1.15339374,866.34,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399797347,1.15339374,866.33,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399797546,0.20089943,866.46,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399797744,1.15340275,866.45,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399797948,1.15340275,866.44,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399798149,1.15340275,866.43,865.49,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399798350,1.15340275,866.42,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399798546,0.20089943,866.46,865.5,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399798745,1.15339861,866.45,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799047,0.20089943,866.46,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799048,1.15339861,866.44,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799248,1.15339861,866.43,865.51,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799450,1.15339861,866.42,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799647,1.15339861,866.41,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399799847,1.15339861,866.4,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399800049,1.15339861,866.39,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399800244,1.15339861,866.38,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399800451,1.15339861,866.37,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399800652,1.15339861,866.36,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399800852,1.15339861,866.35,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399801053,1.15339861,866.34,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399801350,1.15339861,866.33,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399801553,0.20089943,866.46,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399801750,1.15343226,866.45,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802053,1.15343226,866.44,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802251,1.15343226,866.43,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802450,0.20089943,866.46,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802451,1.15343226,866.42,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802651,1.15343226,866.41,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399802857,1.15343226,866.4,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399803054,1.15343226,866.39,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399803255,1.15343226,866.38,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399803455,1.15343226,866.37,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399803756,1.15343226,866.36,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399803953,1.15343226,866.35,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399804154,1.15343226,866.34,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399804355,1.15343226,866.33,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399804552,0.20089943,866.46,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399804750,1.15350136,866.45,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399804956,1.15350136,866.44,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399805157,1.15350136,866.43,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399805458,1.15350136,866.42,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399805653,1.15350136,866.41,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399805955,1.15350136,866.4,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399806156,1.15350136,866.39,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399806355,1.15350136,866.38,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399806561,1.15350136,866.37,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399806761,1.15350136,866.36,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399806956,1.15350136,866.35,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399807261,0.20089943,866.46,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399807461,1.15351251,866.45,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399807662,1.15351251,866.44,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399807961,1.15351251,866.43,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399808156,1.15351251,866.42,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399808358,1.15351251,866.41,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399808558,1.15351251,866.4,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399808757,1.15351251,866.39,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399808961,1.15351251,866.38,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399809158,1.15351251,866.37,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399809364,1.15351251,866.37,865.48,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399809365,0.20089943,866.46,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399809560,1.15346847,866.45,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399809762,1.15346847,866.44,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399810061,1.15346847,866.43,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399810256,1.15346847,866.42,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399810462,1.15346847,866.41,865.64,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399810661,0.20089943,866.46,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399810862,1.15340329,866.45,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399811163,1.15340329,866.44,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399811357,1.15340329,866.43,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399811657,0.20089943,866.46,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399811859,1.15331489,866.45,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399812059,1.15331489,866.44,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399812361,0.20089943,866.46,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399812559,1.15323861,866.45,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399812760,1.15323861,866.44,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399812960,0.20089943,866.46,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399813163,1.15323861,866.45,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399813365,1.15318879,866.44,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399813565,1.09159379,866.93,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399813762,0.20085363,866.65,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399813967,1.15306708,866.64,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399814268,1.15306708,866.63,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399814466,0.20085363,866.65,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399814467,1.15306708,866.62,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399814667,1.15306708,866.61,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399814967,1.15306708,866.6,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399815266,0.20085363,866.65,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399816267,0.20085363,866.65,865.01,0.01162375]
["bitfinex-derivatives","BNBF0:USTF0",1766399816268,0.20085363,866.65,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399816670,0.20085363,866.65,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399817271,0.20085363,866.65,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399818271,0.20085363,866.65,865.85,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399818473,1.09159379,867.07,865.85,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399818671,0.20079858,866.73,865.85,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399818868,1.15154283,866.72,865.85,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399819168,1.15154283,866.71,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399819367,0.20079858,866.73,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399819572,1.15139598,866.72,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399819871,1.15139598,866.71,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399820068,0.20079858,866.73,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399820268,1.15139639,866.72,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399820574,1.15139639,866.71,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399820869,0.20079858,866.73,865.84,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399821069,1.15155086,866.72,865.79,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399821270,1.15155086,866.71,865.78,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399821469,1.15155086,866.7,865.78,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399821673,1.15155086,866.69,865.78,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399821870,1.15155086,866.68,865.78,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399822170,1.15155086,866.67,865.77,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399822370,1.15155086,866.66,865.77,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399822569,0.20079858,866.73,865.77,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399822773,1.15128036,866.72,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399822970,1.15128036,866.71,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399823169,1.15128036,866.71,865.58,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399823170,1.15128036,866.7,865.73,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399823371,1.15128036,866.69,865.73,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399823671,1.15128036,866.68,865.73,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399823872,1.15128036,866.67,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399824072,1.15128036,866.66,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399824274,1.15128036,866.65,865.7,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399824475,1.15128036,866.64,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399824672,1.15128036,866.63,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399824873,1.15128036,866.62,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399825073,1.15128036,866.61,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399825273,1.15128036,866.6,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399825475,1.15128036,866.59,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399825674,0.20079858,866.73,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399825874,1.15119624,866.72,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399826078,1.15119624,866.71,865.69,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399826274,1.15119624,866.7,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399826577,1.15119624,866.69,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399826777,1.15119624,866.68,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399826978,1.15119624,866.67,865.68,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399827181,1.15119624,866.66,865.68,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399827377,1.15119624,866.65,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399827680,0.20079858,866.73,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399827875,1.15124011,866.72,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399828076,1.15124011,866.71,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399828274,1.15124011,866.7,865.74,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399828480,0.20079858,866.73,865.79,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399828777,1.15112076,866.72,865.79,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399828975,0.20079858,866.73,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399829175,1.15110955,866.72,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399829378,0.20079858,866.73,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399831381,0.20079858,866.73,865.81,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399832882,0.20079858,866.73,865.79,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399834182,0.20079858,866.73,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399839589,1.09159379,867.12,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399839884,1.15046009,867.11,865.83,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399840083,1.15046009,867.1,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399840384,1.15046009,867.09,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399840586,1.15046009,867.08,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399840787,1.15046009,867.07,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399841086,1.15046009,867.06,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399841387,1.15046009,867.05,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399841682,1.15046009,867.04,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399841886,1.15046009,867.03,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399842086,1.15046009,867.02,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399842287,1.15046009,867.01,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399842585,1.15046009,867.0,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399842783,1.15046009,866.99,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399843089,1.15046009,866.98,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399843392,1.15046009,866.97,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399843588,1.15046009,866.96,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399843785,0.2007841,866.89,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399843989,1.15046009,866.88,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399844187,1.15046009,866.87,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399844384,1.15046009,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399844588,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399844786,1.15014513,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399844985,1.15014513,866.87,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399845189,1.15014513,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399845387,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399845586,1.15018322,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399845785,1.15018322,866.87,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399845985,1.15018322,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399846190,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399846389,1.15024923,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399846589,1.15024923,866.87,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399846790,1.15024923,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399847090,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399847291,1.15020412,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399847484,1.15020412,866.87,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399847691,1.15020412,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399847885,1.15020412,866.85,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399848089,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399848390,1.15030782,866.88,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399848584,1.15030782,866.87,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399848787,1.15030782,866.86,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399848989,1.15030782,866.85,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399849189,0.2007841,866.89,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399849383,1.15044119,866.88,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399849587,1.15044119,866.87,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399849789,1.15044119,866.86,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399850087,1.15044119,866.85,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399850388,1.15082318,866.84,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399850586,0.2007841,866.89,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399850786,1.15082318,866.88,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399850988,1.15082318,866.87,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399851186,1.15082318,866.86,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399851404,1.15082318,866.85,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399851587,1.15082318,866.84,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399851792,1.15082318,866.83,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399851989,0.2007841,866.89,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399852186,1.15104124,866.88,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399852390,1.15104124,866.87,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399852586,1.15104124,866.86,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399852789,1.15104124,866.85,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399853087,1.15104124,866.84,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399853286,1.15104124,866.83,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399853486,1.15104124,866.82,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399853688,0.2007841,866.89,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399853888,1.15147485,866.88,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399854091,1.15147485,866.87,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399854288,1.15147485,866.86,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399854490,1.15147485,866.85,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399854693,1.15147485,866.84,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399854887,1.15147485,866.83,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399855089,1.15147485,866.82,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399855294,1.15147485,866.81,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399855594,1.15147485,866.8,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399855794,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399855995,1.15205607,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399856193,1.15205607,866.87,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399856393,1.15205607,866.86,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399856694,1.15205607,866.85,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399856890,1.15205607,866.84,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399857193,1.15205607,866.83,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399857490,1.15205607,866.82,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399857694,1.15205607,866.81,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399857992,1.15205607,866.8,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399858190,1.15205607,866.79,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399858491,1.15205607,866.78,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399858699,0.2007841,866.89,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399858896,1.15248989,866.88,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399859195,1.15248989,866.87,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399859396,1.15248989,866.86,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399859596,1.15248989,866.85,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399859896,1.15248989,866.84,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860092,1.15248989,866.83,865.88,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860298,1.15248989,866.82,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860497,1.15248989,866.81,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860797,1.15248989,866.8,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860997,0.2007841,866.89,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399860998,1.15248989,866.79,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399861197,1.15248989,866.78,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399861393,0.2007841,866.89,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399861596,1.15248165,866.88,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399861798,1.15248165,866.87,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399862001,1.15248165,866.86,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399862203,1.15248165,866.85,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399862400,1.15248165,866.84,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399862704,1.15248165,866.83,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399862901,1.15248165,866.82,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399863200,1.15248165,866.81,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399863404,1.15248165,866.8,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399863605,1.15248165,866.79,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399863800,1.15248165,866.78,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864101,0.2007841,866.89,865.9,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864299,1.1524561,866.88,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864503,1.1524561,866.87,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864701,0.2007841,866.89,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864702,1.1524561,866.86,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399864904,1.1524561,866.85,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399865102,1.1524561,866.84,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399865304,1.1524561,866.83,865.92,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399865504,1.1524561,866.82,865.92,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399865702,1.1524561,866.81,865.92,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399865906,1.1524561,866.8,865.92,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399866101,1.1524561,866.79,865.92,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399866304,1.1524561,866.78,865.93,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399866605,0.2007841,866.89,865.93,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399866905,1.15243267,866.88,865.93,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399867101,1.15243267,866.87,865.94,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399867305,1.15243267,866.86,865.94,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399867502,1.15243267,866.85,865.94,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399867706,1.15243267,866.84,865.94,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399867906,1.15243267,866.83,865.94,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399868204,1.15243267,866.82,865.95,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399868406,1.15243267,866.81,865.95,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399868607,1.15243267,866.8,865.95,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399868808,1.15243267,866.79,865.95,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399869007,1.15243267,866.78,865.95,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399869208,1.15243267,866.77,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399869409,0.2007841,866.89,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399869606,1.15276484,866.88,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399869807,1.15276484,866.87,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399870004,0.2007841,866.89,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399870005,1.15276484,866.86,865.96,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399870205,1.15276484,866.85,865.97,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399870510,1.15276484,866.84,865.97,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399870709,1.15276484,866.83,865.97,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399871009,1.15276484,866.82,865.97,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399871210,1.15276484,866.81,865.98,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399871411,1.15276484,866.8,865.98,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399871606,1.15276484,866.79,865.98,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399871810,1.15276484,866.78,865.98,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399872010,1.15276484,866.77,865.98,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399872307,1.15276484,866.76,865.99,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399872507,1.15276484,866.75,865.99,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399872711,1.15276484,866.74,865.99,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399873007,0.2007841,866.89,865.99,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399873324,1.15374158,866.88,865.99,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399873511,1.15374158,866.87,866.01,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399873711,1.15374158,866.87,865.05,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766399873712,1.09159379,867.36,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399873912,0.20076904,867.01,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399874211,1.1535447,867.0,866.22,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399874406,1.1535447,866.99,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399874612,1.1535447,866.98,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399874810,1.1535447,866.97,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399875011,0.20076904,867.01,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399875208,1.152759,867.0,866.21,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399875412,1.152759,866.99,866.2,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399875613,0.20076904,867.01,866.2,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399875913,1.15275895,867.0,866.2,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399876111,1.15275895,866.99,866.2,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399876313,0.20076904,867.01,866.19,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399876509,1.15246913,867.0,866.19,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399876710,1.15246913,866.99,866.19,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399877008,0.20076904,867.01,866.19,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399877314,1.15224418,867.0,866.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399877513,1.15224418,866.99,866.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399877709,0.20076904,867.01,866.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399877913,1.15224408,867.0,866.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399878114,0.20076904,867.01,866.18,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399878512,0.20076904,867.01,866.17,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399881414,0.20076904,867.01,866.16,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399885420,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399886421,0.20076904,867.01,866.15,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399886917,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399887118,1.1515711,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399887318,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399887621,1.15150813,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399887816,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399888018,1.15150803,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399888218,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399888520,1.15145654,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399888820,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399889022,1.15145644,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399889221,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399889419,1.15141352,867.0,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399889617,0.20076904,867.01,866.14,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399889824,1.15141352,867.0,866.1,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890123,0.20076904,867.01,866.09,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890124,1.15141352,866.99,866.09,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890320,1.15141352,866.98,866.09,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890524,1.15141352,866.97,866.09,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890722,1.15141352,866.96,866.02,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399890924,1.15141352,866.95,866.02,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399891126,1.15141352,866.94,866.02,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399891321,1.15141352,866.93,866.03,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399891622,1.15141352,866.92,866.03,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399891826,1.15141352,866.91,866.03,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399892023,1.15141352,866.9,866.03,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399892222,1.15141352,866.89,865.91,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399892424,0.20076904,867.01,865.89,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399892621,1.1516542,867.0,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399892821,1.1516542,866.99,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399893021,1.1516542,866.98,865.87,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399893221,1.1516542,866.97,865.86,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399893522,1.1516542,866.96,865.86,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399893722,1.1516542,866.95,865.86,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399893921,1.1516542,866.94,865.86,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399894124,1.1516542,866.93,865.86,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399894425,1.1516542,866.93,865.7,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766399894426,1.1516542,866.92,865.73,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399894625,1.1516542,866.92,864.8,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766399894626,1.09159379,866.85,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399894825,1.1516542,866.84,865.63,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399895625,1.1516542,866.84,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399895823,1.1516542,866.83,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399896025,1.1516542,866.82,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399896222,1.1516542,866.81,865.62,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399896422,1.1516542,866.8,865.61,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399896728,1.1516542,866.79,865.61,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399896922,1.1516542,866.78,865.61,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399897124,1.1516542,866.77,865.61,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399897328,1.1516542,866.76,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399897528,1.1516542,866.75,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399897823,1.1516542,866.74,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399898026,1.1516542,866.73,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399898225,1.1516542,866.72,865.6,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399898426,1.1516542,866.71,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399898623,1.1516542,866.7,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399898824,1.1516542,866.69,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899023,1.1516542,866.68,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899234,1.1516542,866.67,865.59,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899429,0.20076904,867.01,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899430,1.1516542,866.66,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899627,1.1516542,866.65,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899824,1.09159379,866.91,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399899825,1.1516542,866.64,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399900025,1.1516542,866.63,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399900227,1.1516542,866.62,865.58,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399900428,0.20076904,867.01,864.71,0.0107952]
["bitfinex-derivatives","BNBF0:USTF0",1766399900429,1.1516542,866.61,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399900725,1.1516542,866.6,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399900928,1.1516542,866.59,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399901127,1.1516542,866.58,865.57,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399901327,1.09159379,866.94,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399901529,1.1485772,866.93,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399901729,1.1485772,866.92,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399902025,1.1485772,866.91,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399902228,1.1485772,866.9,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399902425,1.1485772,866.89,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399902626,1.1485772,866.88,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399902826,1.1485772,866.87,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399903130,1.1485772,866.86,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399903325,1.1485772,866.85,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399903629,1.1485772,866.84,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399903829,1.1485772,866.83,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399904031,1.1485772,866.82,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399904329,1.1485772,866.81,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399904527,1.1485772,866.8,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399904730,1.1485772,866.79,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399904932,1.1485772,866.78,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399905133,1.1485772,866.77,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399905329,1.1485772,866.76,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399905528,1.1485772,866.75,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399905728,1.1485772,866.74,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399906032,1.1485772,866.73,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399906232,1.1485772,866.72,865.56,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399906428,1.1485772,866.71,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399906633,1.1485772,866.7,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399906833,1.1485772,866.69,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907030,1.1485772,866.68,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907329,1.09159379,867.0,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907330,1.1485772,866.67,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907535,1.1485772,866.66,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907735,1.1485772,866.65,865.55,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399907930,1.1485772,866.64,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399908130,1.09159379,866.99,865.54,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399908334,1.1470584,866.98,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399908533,1.1470584,866.97,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399908729,1.1470584,866.96,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399908934,1.1470584,866.95,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399909134,1.1470584,866.94,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399909334,1.1470584,866.93,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399909636,1.1470584,866.92,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399909834,1.1470584,866.91,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399910035,1.1470584,866.9,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399910237,1.1470584,866.89,865.53,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399910536,1.1470584,866.88,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399910733,1.1470584,866.87,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399910936,1.1470584,866.86,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399911132,1.1470584,866.85,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399911335,1.1470584,866.84,865.52,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399911537,0.20076904,867.01,865.81,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399911740,1.14636243,867.0,865.81,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399912033,1.14636243,866.99,865.81,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399912337,1.14636243,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399912538,1.14636243,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399912835,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399913039,1.14635113,867.0,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399913235,1.14635113,866.99,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399913540,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399913541,1.14635113,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399913840,1.14635113,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399914039,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399914339,1.14624565,867.0,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399914540,1.14624565,866.99,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399914736,1.14624565,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399914941,1.14624565,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399915140,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399915341,1.1463521,867.0,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399915541,1.1463521,866.99,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399915737,1.1463521,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399916037,1.1463521,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399916240,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399916543,1.146352,867.0,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399916737,1.146352,866.99,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399916935,1.146352,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399917241,1.146352,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399917441,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399917642,1.14625436,867.0,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399917843,1.14625436,866.99,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399918043,1.14625436,866.98,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399918338,1.14625436,866.97,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399918639,0.20076904,867.01,865.82,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399918944,1.14625432,867.0,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399919239,1.14625432,866.99,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399919440,1.14625432,866.98,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399919739,1.14625432,866.97,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399920040,0.20076904,867.01,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399920238,1.14645229,867.0,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399920438,1.14645229,866.99,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399920638,1.14645229,866.98,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399920838,1.14645229,866.97,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399921039,1.14645229,866.96,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399921240,0.20076904,867.01,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399921443,1.14671138,867.0,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399921640,1.14671138,866.99,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399921841,1.14671138,866.98,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922040,0.20076904,867.01,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922041,1.14671138,866.97,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922241,1.14671138,866.96,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922443,1.14671138,866.95,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922646,0.20076904,867.01,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399922942,1.14687871,867.0,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399923241,1.14687871,866.99,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399923441,1.14687871,866.98,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399923643,1.14687871,866.97,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399923848,1.14687871,866.96,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399924046,1.14687871,866.95,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399924246,1.14687871,866.94,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399924449,0.20076904,867.01,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399924647,1.14723778,867.0,865.8,0.86250994]
["bitfinex-derivatives","BNBF0:USTF0",1766399924849,1.14723778,866.99,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399925147,1.14723778,866.98,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399925346,1.14723778,866.97,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399925650,1.14723778,866.96,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399925849,1.14723778,866.95,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399926050,1.14723778,866.94,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399926265,1.14723778,866.93,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399926548,0.20076904,867.01,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399926747,1.14750844,867.0,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399926946,1.14750844,866.99,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399927148,1.14750844,866.98,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399927348,1.14750844,866.97,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399927644,1.14750844,866.96,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399927848,1.14750844,866.95,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399928048,1.14750844,866.94,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399928252,1.14750844,866.93,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399928450,1.14750844,866.92,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399928647,0.20076904,867.01,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399928852,1.14791531,867.0,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399929056,1.14791531,866.99,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399929256,1.14791531,866.98,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399929455,1.14791531,866.97,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399929652,1.14791531,866.96,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399929853,1.14791531,866.95,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399930053,1.14791531,866.94,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399930356,1.14791531,866.93,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399930558,1.14791531,866.92,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399930753,1.14791531,866.91,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399930957,0.20076904,867.01,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399931154,1.14836659,867.0,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399931456,1.14836659,866.99,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399931658,1.14836659,866.98,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399931858,1.14836659,866.97,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399932058,1.14836659,866.96,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399932258,1.14836659,866.95,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399932559,1.14836659,866.94,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399932755,1.14836659,866.93,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399932957,1.14836659,866.92,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399933258,1.14836659,866.91,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399933560,1.14836659,866.9,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399933853,1.14836659,866.89,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399934057,1.14836659,866.88,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399934253,0.20076904,867.01,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399934455,1.1492578,867.0,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399934659,1.1492578,866.99,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399934955,1.1492578,866.98,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399935153,1.1492578,866.97,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399935354,1.1492578,866.96,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399935557,1.1492578,866.95,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399935753,1.1492578,866.94,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399935954,1.1492578,866.93,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399936154,1.1492578,866.92,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399936357,1.1492578,866.91,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399936556,1.1492578,866.9,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399936756,1.1492578,866.89,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399936958,1.1492578,866.88,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399937159,1.1492578,866.87,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399937357,0.20076904,867.01,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399937656,1.14945813,867.0,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399937860,1.14945813,866.99,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399938157,1.14945813,866.98,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399938361,1.14945813,866.97,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399938559,1.14945813,866.96,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399938857,1.14945813,866.95,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399939058,1.14945813,866.94,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399939263,1.14945813,866.93,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399939457,1.14945813,866.92,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399939660,1.14945813,866.91,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399939860,1.14945813,866.9,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399940059,1.14945813,866.89,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399940260,1.14945813,866.88,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399940464,1.14945813,866.87,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399940764,1.14945813,866.86,865.75,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399940965,1.14945813,866.85,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399941161,1.14945813,866.84,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399941362,1.14945813,866.83,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399941561,1.14945813,866.82,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399941761,1.14945813,866.81,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399941962,1.14945813,866.8,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399942163,0.20076904,867.01,865.77,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399942362,1.14974871,867.0,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399942562,1.14974871,866.99,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399942767,1.14974871,866.98,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399943062,1.14974871,866.97,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399943262,1.14974871,866.96,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399943462,1.14974871,866.95,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399943668,1.14974871,866.94,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399943861,1.14974871,866.93,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399944061,1.14974871,866.92,865.78,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399944263,1.14974871,866.91,865.79,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399944468,1.14974871,866.9,865.79,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399944665,1.14974871,866.89,865.79,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399944968,1.14974871,866.88,865.79,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399945167,1.14974871,866.87,865.79,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399945369,1.14974871,866.86,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399945667,1.14974871,866.85,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399945869,1.14974871,866.84,865.8,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399946166,1.14974871,866.83,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399946372,1.14974871,866.82,865.81,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399946666,1.14974871,866.81,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399946871,1.14974871,866.8,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399947168,1.14974871,866.79,865.82,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399947466,1.14974871,866.78,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399947666,0.20076904,867.01,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399947868,1.15244631,867.0,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399948070,1.15244631,866.99,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399948267,1.15244631,866.98,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399948567,1.15244631,866.97,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399948771,1.15244631,866.96,865.83,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399948972,1.15244631,866.95,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399949168,1.15244631,866.94,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399949373,1.15244631,866.93,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399949574,1.15244631,866.92,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399949775,1.15244631,866.91,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399949976,1.15244631,866.9,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399950173,1.15244631,866.89,865.84,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399950474,1.15244631,866.88,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399950676,1.15244631,866.87,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399950873,1.15244631,866.86,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399951076,1.15244631,866.85,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399951276,1.15244631,866.84,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399951476,1.15244631,866.83,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399951676,1.15244631,866.82,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399951877,1.15244631,866.81,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399952074,1.15244631,866.8,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399952277,1.15244631,866.79,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399952477,1.15244631,866.78,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399952774,1.15244631,866.77,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399952977,1.15244631,866.76,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399953177,1.15244631,866.75,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399953378,1.15244631,866.74,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399953578,1.15244631,866.73,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399953778,1.15244631,866.72,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399954077,0.20076904,867.01,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399954285,1.15421962,867.0,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399954577,1.15421962,866.99,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399954774,1.15421962,866.98,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399954975,1.15421962,866.97,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399955173,1.15421962,866.96,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399955375,1.15421962,866.95,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399955573,1.15421962,866.94,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399955876,1.15421962,866.93,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399956076,1.15421962,866.92,865.85,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399956273,1.15421962,866.91,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399956478,1.15421962,866.9,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399956676,1.15421962,866.89,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399956973,1.15421962,866.88,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399957175,1.15421962,866.87,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399957483,1.15421962,866.86,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399957677,1.15421962,866.85,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399957874,1.15421962,866.84,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399958074,1.15421962,866.83,865.86,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399958275,1.15421962,866.82,865.87,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399958579,1.15421962,866.81,865.87,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399958778,1.15421962,866.8,865.87,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399959079,1.15421962,866.79,865.87,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399959379,1.15421962,866.78,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399959679,1.15421962,866.77,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399959878,1.15421962,866.76,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399960079,1.15421962,866.75,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399960376,1.15421962,866.74,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399960587,1.15421962,866.73,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399960777,1.15421962,866.72,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399961077,1.15421962,866.71,865.88,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399961281,1.15421962,866.7,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399961482,1.15421962,866.69,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399961782,1.15421962,866.68,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399961981,1.15421962,866.67,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399962182,1.15421962,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399962377,0.20076904,867.01,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399962581,1.15514187,867.0,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399962878,1.15514187,866.99,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399963083,1.15514187,866.98,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399963378,1.15514187,866.97,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399963679,1.15514187,866.96,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399963880,1.15514187,866.95,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399964079,1.15514187,866.94,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399964278,1.15514187,866.93,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399964578,1.15514187,866.92,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399964777,1.15514187,866.91,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399964977,1.15514187,866.9,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399965180,1.15514187,866.89,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399965482,1.15514187,866.88,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399965683,1.15514187,866.87,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399965883,1.15514187,866.86,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399966077,1.15514187,866.85,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399966278,1.15514187,866.84,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399966478,0.20076904,867.01,865.68,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766399966479,1.15514187,866.83,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399966683,1.15514187,866.82,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399966883,1.15514187,866.81,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399967084,1.15514187,866.8,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399967386,1.15514187,866.79,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399967586,1.15514187,866.78,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399967885,1.15514187,866.77,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399968085,1.15514187,866.76,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399968283,1.15514187,866.75,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399968486,1.15514187,866.74,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399968686,1.15514187,866.73,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399968885,1.15514187,866.72,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399969085,0.20076904,867.01,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399969283,1.15505649,867.0,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399969480,1.15505649,866.99,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399969682,1.15505649,866.98,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399969884,1.15505649,866.97,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970084,1.15505649,866.96,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970283,0.20076904,867.01,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970284,1.15505649,866.95,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970485,1.15505649,866.94,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970688,1.15505649,866.93,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399970889,1.15505649,866.92,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399971086,1.15505649,866.91,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399971387,1.15505649,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399971586,1.15505649,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399971785,1.15505649,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399972086,1.15505649,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399972287,1.15505649,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399972487,1.15505649,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399972786,1.15505649,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399972987,1.15505649,866.83,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399973203,1.15505649,866.82,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399973384,1.15505649,866.81,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399973586,1.15505649,866.8,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399973787,1.15505649,866.79,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399973987,1.15505649,866.78,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399974288,1.15505649,866.77,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399974494,1.15505649,866.76,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399974788,1.15505649,866.75,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399974991,1.15505649,866.74,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399975288,0.20076904,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399975491,1.15503828,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399975687,1.15503828,866.99,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399975887,1.15503828,866.98,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399976088,1.15503828,866.97,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399976392,1.15503828,866.96,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399976687,1.15503828,866.95,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399976889,1.15503828,866.94,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977088,1.15503828,866.93,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977291,1.15503828,866.92,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977489,1.15503828,866.91,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977690,0.20076904,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977691,1.15503828,866.9,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399977892,1.15503828,866.89,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399978093,1.15503828,866.88,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399978293,1.15503828,866.87,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399978490,1.15503828,866.86,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399978792,1.15503828,866.85,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399978993,1.15503828,866.84,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399979193,1.15503828,866.83,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399979403,1.15503828,866.82,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399979594,1.15503828,866.81,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399979896,1.15503828,866.8,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399980194,1.15503828,866.79,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399980490,1.15503828,866.78,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399980690,1.15503828,866.77,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399980994,1.15503828,866.76,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399981291,1.15503828,866.75,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399981490,1.15503828,866.74,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399981688,1.15503828,866.73,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399981889,1.15503828,866.72,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399982093,1.15503828,866.71,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399982394,1.15503828,866.7,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399982590,1.15503828,866.69,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399982889,1.15503828,866.68,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983087,1.09159379,866.93,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983088,1.15503828,866.67,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983290,1.15503828,866.66,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983493,1.15503828,866.65,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983689,1.15503828,866.64,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399983891,1.15503828,866.63,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399984094,1.15503828,866.62,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399984390,1.15503828,866.61,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399984693,1.09159379,866.93,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399984694,1.15503828,866.6,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399984894,1.09159379,866.93,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399985094,1.15525695,866.92,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399985394,1.15525695,866.91,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399985597,1.15525695,866.9,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399985790,1.15525695,866.89,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399985990,1.15525695,866.88,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399986192,1.15525695,866.87,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399986494,1.15525695,866.86,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399986693,0.20076904,867.01,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399986694,1.15525695,866.85,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399986894,1.15525695,866.84,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399987093,1.15525695,866.83,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399987291,1.15525695,866.82,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399987489,1.15525695,866.81,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399987791,1.15525695,866.8,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399988097,1.15525695,866.79,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399988295,1.15525695,866.78,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399988492,1.15525695,866.77,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399988794,1.15525695,866.76,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399988997,0.20076904,867.01,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399989196,1.15504134,867.0,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399989396,1.15504134,866.99,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399989596,1.15504134,866.98,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399989797,1.15504134,866.97,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399990098,1.15504134,866.96,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399990293,1.15504134,866.95,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399990494,1.15504134,866.94,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399990694,1.15504134,866.93,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399990897,1.15504134,866.92,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399991095,1.15504134,866.91,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399991300,1.15504134,866.9,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399991500,1.15504134,866.89,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399991697,1.15504134,866.88,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399992000,1.15504134,866.87,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399992200,1.15504134,866.86,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399992400,1.15504134,866.85,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399992596,1.15504134,866.84,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399992897,1.15504134,866.83,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399993098,1.15504134,866.82,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399993299,0.20076904,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399993499,1.15497949,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399993700,1.15497949,866.99,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399994009,1.15497949,866.98,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399994198,1.15497949,866.97,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399994501,1.15497949,866.96,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399994702,1.15497949,866.95,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399994896,1.15497949,866.94,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399995098,1.15497949,866.93,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399995298,1.15497949,866.92,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399995601,1.15497949,866.91,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399995798,0.20076904,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399995799,1.15497949,866.9,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399996099,1.15497949,866.89,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399996302,1.15497949,866.88,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399996501,1.15497949,866.87,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399996799,1.15497949,866.86,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399997003,1.15497949,866.85,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399997200,1.15497949,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399997501,1.15497949,866.83,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399997701,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399997906,1.15493484,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399998202,1.15493484,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399998405,1.15493484,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399998602,1.15493484,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399998807,1.15493484,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999003,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999004,1.15488866,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999307,1.15488866,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999507,1.15488866,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999708,1.15488866,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766399999905,1.15488866,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400000105,1.15488866,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400000405,1.15488866,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400000604,1.15488866,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400000805,1.15488866,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400001105,1.15488866,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400001305,1.15488866,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400001509,1.15488866,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400001805,1.15488866,866.83,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400002110,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400002313,1.15477891,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400002508,1.15477891,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400002808,1.15477891,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400003012,1.15477891,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400003212,1.15477891,866.96,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400003410,1.15477891,866.95,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400003612,1.15477891,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400003813,1.15477891,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400004009,1.15477891,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400004213,1.15477891,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400004517,1.15477891,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400004809,1.15477891,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400005009,1.15477891,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400005311,1.15477891,866.87,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400005514,1.15477891,866.86,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400005715,1.15477891,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400005909,1.15477891,866.84,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400006115,0.20076904,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400006314,1.1546953,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400006511,1.1546953,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400006713,1.1546953,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400006913,1.1546953,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400007113,1.1546953,866.96,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400007313,1.1546953,866.95,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400007615,1.1546953,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400007812,1.1546953,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400008012,1.1546953,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400008216,1.1546953,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400008415,1.1546953,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400008614,1.1546953,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400008817,1.1546953,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400009019,1.1546953,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400009213,1.1546953,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400009519,1.1546953,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400009717,1.1546953,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400009913,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400010113,1.1547845,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400010314,1.1547845,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400010521,1.1547845,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400010820,1.1547845,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400011017,1.1547845,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400011216,1.1547845,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400011417,1.1547845,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400011616,1.1547845,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400011817,1.1547845,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400012016,1.1547845,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400012217,1.1547845,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400012416,1.1547845,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400012617,1.1547845,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400012820,1.1547845,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400013020,1.1547845,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400013217,1.1547845,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400013421,1.1547845,866.84,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400013618,0.20076904,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400013821,1.15470232,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014021,0.20076904,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014022,1.15470232,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014222,1.15470232,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014423,1.15470232,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014624,1.15470232,866.96,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400014820,1.15470232,866.95,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400015123,1.15470232,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400015321,1.15470232,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400015518,1.15470232,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400015720,1.15470232,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400015922,1.15470232,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400016120,1.15470232,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400016325,1.15470232,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400016525,1.15470232,866.87,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400016721,1.15470232,866.86,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400016922,1.15470232,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400017121,1.15470232,866.84,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400017421,0.20076904,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400017723,1.15463734,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400017924,1.15463734,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400018121,1.15463734,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400018326,1.15463734,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400018525,1.15463734,866.96,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400018721,1.15463734,866.95,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400018923,1.15463734,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400019226,1.15463734,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400019428,1.15463734,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400019726,1.15463734,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400019921,1.15463734,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400020122,1.15463734,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400020323,1.15463734,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400020525,1.15463734,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400020824,1.15463734,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400021125,1.15463734,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400021326,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400021525,1.15458671,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400021725,1.15458671,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400021929,1.15458671,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400022224,1.15458671,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400022425,1.15458671,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400022629,1.15458671,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400022825,1.15458671,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400023025,1.15458671,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400023225,1.15458671,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400023430,1.15458671,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400023630,1.15458671,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400023828,1.15458671,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400024130,1.15458671,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400024332,1.15458671,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400024532,1.15458671,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400024833,1.15458671,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400025133,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400025333,1.15458675,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400025532,1.15458675,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400025730,1.15458675,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400025932,1.15458675,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026129,1.15458675,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026333,1.15458675,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026530,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026531,1.15458675,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026729,1.15458675,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400026934,1.15458675,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400027233,1.15458675,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400027432,1.15458675,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400027636,1.15458675,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400027835,1.15458675,866.88,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400028131,1.15458675,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400028333,1.15458675,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400028636,1.15458675,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400028833,1.15458675,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400029034,1.15458675,866.83,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400029337,1.15458675,866.82,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400029533,1.15458675,866.81,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400029733,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400030035,1.1549797,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400030234,1.1549797,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400030437,1.1549797,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400030637,1.1549797,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400030835,1.1549797,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400031035,1.1549797,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400031337,1.1549797,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400031536,1.1549797,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400031734,1.1549797,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400032035,1.1549797,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400032334,1.1549797,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400032538,1.1549797,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400032739,1.1549797,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400032937,1.1549797,866.87,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400033142,1.1549797,866.86,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400033337,1.1549797,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400033543,1.1549797,866.84,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400033739,1.1549797,866.83,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400033940,1.1549797,866.82,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400034144,1.1549797,866.81,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400034348,1.1549797,866.8,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400034546,1.1549797,866.79,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400034844,1.1549797,866.78,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400035038,1.1549797,866.77,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400035241,1.1549797,866.76,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400035444,1.1549797,866.75,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400035645,1.1549797,866.74,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400035841,0.20076904,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400036046,1.15498071,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400036248,1.15498071,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400036446,1.15498071,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400036647,1.15498071,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400036848,1.15498071,866.96,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400037047,1.15498071,866.95,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400037347,1.15498071,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400037548,1.15498071,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400037744,1.15498071,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400037948,1.15498071,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400038244,1.15498071,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400038449,1.15498071,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400038747,1.15498071,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400038948,1.15498071,866.87,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400039144,1.15498071,866.86,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400039445,1.15498071,866.85,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400039647,1.15498071,866.84,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400039848,1.15498071,866.83,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040049,1.15498071,866.82,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040249,1.15498071,866.81,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040548,0.20076904,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040549,1.15498071,866.8,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040747,1.15498071,866.79,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400040947,1.15498071,866.78,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400041146,1.15498071,866.77,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400041349,1.15498071,866.76,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400041550,1.15498071,866.75,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400041745,1.15498071,866.74,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400041950,0.20076904,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400042145,1.15498132,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400042346,1.15498132,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400042549,1.15498132,866.98,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400042750,1.15498132,866.97,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400042950,1.15498132,866.96,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400043150,1.15498132,866.95,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400043351,1.15498132,866.94,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400043650,1.15498132,866.93,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400043853,1.15498132,866.92,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400044046,1.15498132,866.91,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400044351,1.15498132,866.9,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400044650,1.15498132,866.89,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400044850,1.15498132,866.88,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400045150,1.15498132,866.87,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400045347,1.15498132,866.86,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400045552,1.15498132,866.85,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400045751,1.15498132,866.84,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400045949,1.15498132,866.83,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400046150,1.15498132,866.82,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400046350,1.15498132,866.81,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400046550,1.15498132,866.8,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400046756,1.15498132,866.79,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400046953,1.15498132,866.78,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400047153,1.15498132,866.77,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400047353,0.20076904,867.01,865.27,0.01138453]
["bitfinex-derivatives","BNBF0:USTF0",1766400047354,1.15498132,866.76,866.16,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400047650,1.15498132,866.75,866.16,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400047852,1.15498132,866.74,866.16,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400048053,0.20076904,867.01,866.16,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400048251,1.15498185,867.0,866.18,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400048450,1.15498185,866.99,866.18,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400048653,1.15498185,866.98,866.18,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400048853,1.15498185,866.97,866.18,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400049055,1.15498185,866.96,866.18,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400049354,1.15498185,866.95,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400049557,1.15498185,866.94,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400049754,1.15498185,866.93,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400049956,1.15498185,866.92,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400050154,1.15498185,866.91,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400050358,1.15498185,866.9,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400050652,1.15498185,866.89,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400050855,0.20076904,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400050856,1.15498185,866.88,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400051053,1.15498185,866.87,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400051258,1.15498185,866.86,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400051558,1.15498185,866.85,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400051754,1.15498185,866.84,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400052058,1.15498185,866.83,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400052259,1.15498185,866.82,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400052559,1.15498185,866.81,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400052858,1.15498185,866.8,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400053056,1.15498185,866.79,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400053255,1.15498185,866.78,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400053553,1.15498185,866.77,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400053854,1.15498185,866.76,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400054158,1.15503932,866.75,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400054362,1.15503932,866.74,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400054553,1.15503932,866.73,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400054757,1.15503932,866.72,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400055066,0.20076904,867.01,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400055254,1.1550397,867.0,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400055553,1.1550397,866.99,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400055755,1.1550397,866.98,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400055956,1.1550397,866.97,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400056153,1.1550397,866.96,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400056454,1.1550397,866.95,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400056757,1.1550397,866.94,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400056954,1.1550397,866.93,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400057155,1.1550397,866.92,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400057353,1.1550397,866.91,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400057552,1.1550397,866.9,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400057755,1.1550397,866.89,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400057959,1.1550397,866.88,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400058160,1.1550397,866.87,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400058356,1.1550397,866.86,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400058560,1.1550397,866.85,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400058860,1.1550397,866.84,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400059056,1.1550397,866.83,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400059259,1.1550397,866.82,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400059455,1.1550397,866.81,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400059655,1.1550397,866.8,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400059856,1.1550397,866.79,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400060156,1.1550397,866.78,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400060357,1.1550397,866.77,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400060666,1.1550397,866.76,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400060866,1.1550397,866.75,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400061065,1.1550397,866.74,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400061263,1.1550397,866.73,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400061468,0.20076904,867.01,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400061767,1.15503017,867.0,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400061967,1.15503017,866.99,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400062168,1.15503017,866.98,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400062368,1.15503017,866.97,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400062565,1.15503017,866.96,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400062765,1.15503017,866.95,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400062966,1.15503017,866.94,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400063165,1.15503017,866.93,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400063372,1.15503017,866.92,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400063666,1.15503017,866.91,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400063869,1.15503017,866.9,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400064169,1.15503017,866.89,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400064374,1.15503017,866.88,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400064570,1.15503017,866.87,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400064766,1.15503017,866.86,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400064966,1.15503017,866.85,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400065169,1.15503017,866.84,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400065370,1.15503017,866.83,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400065571,1.15503017,866.82,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400065768,1.15503017,866.81,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400065967,1.15503017,866.8,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400066172,0.20076904,867.01,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400066467,1.15503131,867.0,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400066670,1.15503131,866.99,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400066868,1.15503131,866.98,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400067069,1.15503131,866.97,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400067273,1.15503131,866.96,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400067469,1.15503131,866.95,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400067674,1.15503131,866.94,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400067874,1.15503131,866.93,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400068072,1.15503131,866.92,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400068270,1.15503131,866.91,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400068470,1.15503131,866.9,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400068771,1.15503131,866.89,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400069074,1.15503131,866.88,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400069376,1.15503131,866.87,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400069570,1.15503131,866.86,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400069871,1.15503131,866.85,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400070171,1.15503131,866.84,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400070375,0.20076904,867.01,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400070376,1.15503131,866.83,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400070672,1.15503131,866.82,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400070874,1.15503131,866.81,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400071074,1.15503131,866.8,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400071374,1.15503131,866.79,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400071670,1.15503131,866.78,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400071875,1.15503131,866.77,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400072076,1.15503131,866.76,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400072276,1.15503131,866.75,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400072476,1.15503131,866.74,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400072677,1.15503131,866.73,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400072973,0.20076904,867.01,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400073175,1.15503108,867.0,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400073373,1.15503108,866.99,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400073572,1.15503108,866.98,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400073777,1.15503108,866.97,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400073974,1.15503108,866.96,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400074176,0.2007702,866.9,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400074477,1.15503108,866.89,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400091294,1.15503108,866.89,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400095195,1.15503108,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400096197,1.15503108,866.89,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400096592,1.15503108,866.89,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400097097,1.15503108,866.89,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400098294,1.15503108,866.89,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400099297,1.15503108,866.89,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400101199,1.15503108,866.89,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400102204,1.15521175,866.88,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400102402,1.15521175,866.87,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400102702,1.15521175,866.86,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400102902,1.15521175,866.85,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400103098,1.15521175,866.84,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400103300,1.15521175,866.83,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400103502,1.15521175,866.82,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400103702,1.15521175,866.81,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400104002,1.15521175,866.8,865.94,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400104200,1.15521175,866.79,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400104400,1.15521175,866.78,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400104705,1.15521175,866.77,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400105004,1.15521175,866.76,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400105204,1.15521175,866.75,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400105501,1.15521175,866.74,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400105705,1.15521175,866.73,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400105900,1.15521175,866.72,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400106105,1.15521175,866.71,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400106301,1.15521175,866.7,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400106502,1.15521175,866.69,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400106701,1.15521175,866.68,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400106905,1.15521175,866.67,865.93,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400107105,1.15521175,866.66,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400107306,1.15521175,866.65,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400107502,1.15521175,866.64,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400107706,1.15521175,866.63,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400107905,0.2007702,866.9,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400108103,1.15523023,866.89,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400108404,1.15523023,866.88,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400108607,1.15523023,866.87,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400108804,1.15523023,866.86,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400109103,1.15523023,866.85,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400109305,1.15523023,866.84,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400109610,1.15523023,866.83,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400109906,1.15523023,866.82,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400110108,1.15523023,866.81,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400110307,1.15523023,866.8,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400110507,1.15523023,866.79,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400110708,1.15523023,866.78,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400110905,1.15523023,866.77,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400111110,1.15523023,866.76,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400111306,1.15523023,866.75,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400111507,1.15523023,866.74,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400111810,1.15523023,866.73,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400112006,1.15523023,866.72,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400112210,1.15523023,866.71,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400112412,1.15523023,866.7,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400112609,1.15523023,866.69,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400112810,1.15523023,866.68,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400113008,1.15523023,866.67,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400113211,1.15523023,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400113408,1.15523023,866.65,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400113611,1.15523023,866.64,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400113812,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400114113,1.15523023,866.89,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400114314,1.15523023,866.88,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400114613,1.15523023,866.87,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400114813,1.15523023,866.86,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400115013,1.15523023,866.85,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400115212,1.15523023,866.84,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400115410,1.15523023,866.83,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400115612,1.15523023,866.82,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400115813,1.15523023,866.81,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400116011,1.15523023,866.8,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400116314,1.15523023,866.79,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400116508,1.15523023,866.78,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400116708,1.15523023,866.77,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400117019,1.15523023,866.76,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400117214,1.15523023,866.75,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400117409,1.15523023,866.74,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400117627,1.15523023,866.73,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400117812,1.15523023,866.72,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400118012,1.15523023,866.71,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400118209,1.15523023,866.7,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400118410,1.15523023,866.69,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400118611,1.15523023,866.68,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400118812,1.15523023,866.67,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400119013,1.15523023,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400119212,1.15523023,866.65,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400119411,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400119613,1.15523046,866.89,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400119812,1.15523046,866.88,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120017,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120018,1.15523046,866.87,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120314,1.15523046,866.86,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120519,1.15523046,866.85,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120716,1.15523046,866.84,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400120913,1.15523046,866.83,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400121213,1.15523046,866.82,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400121414,1.15523046,866.81,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400121613,1.15523046,866.8,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400121813,1.15523046,866.79,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400122021,1.15523046,866.78,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400122221,1.15523046,866.77,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400122425,1.15523046,866.76,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400122725,1.15523046,866.75,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400122925,1.15523046,866.74,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400123227,1.15523046,866.73,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400123424,1.15523046,866.72,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400123624,0.2007702,866.9,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400123822,1.15512547,866.89,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400124124,1.15512547,866.88,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400124320,1.15512547,866.87,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400124525,1.15512547,866.86,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400124820,1.15512547,866.85,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400125025,1.15512547,866.84,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400125226,1.15512547,866.83,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400125425,1.15512547,866.82,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400125625,1.15512547,866.81,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400125927,1.15512547,866.8,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126130,0.2007702,866.9,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126131,1.15512547,866.79,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126327,1.15512547,866.78,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126523,1.15512547,866.77,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126727,1.15512547,866.76,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400126923,1.15512547,866.75,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400127123,1.15512547,866.74,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400127427,1.15512547,866.73,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400127625,0.2007702,866.9,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400127829,1.15363523,866.89,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400128029,1.15363523,866.88,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400128229,1.15363523,866.87,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400128530,1.15363523,866.86,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400128829,1.15363523,866.85,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400129027,1.15363523,866.84,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400129230,1.15363523,866.83,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400129432,1.15363523,866.82,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400129727,1.15363523,866.81,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400129931,1.15363523,866.8,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400130127,1.15363523,866.79,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400130332,1.15363523,866.78,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400130631,1.15363523,866.77,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400130830,1.15363523,866.76,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400131033,1.15363523,866.75,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400131330,1.15363523,866.74,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400131534,0.2007702,866.9,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400131834,1.15382971,866.89,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400132031,1.15382971,866.88,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400132231,1.15382971,866.87,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400132432,1.15382971,866.86,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400132632,1.15382971,866.85,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400132832,1.15382971,866.84,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400133030,1.15382971,866.83,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400133333,1.15382971,866.82,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400133531,1.15382971,866.81,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400133732,1.15382971,866.8,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400133930,1.15382971,866.79,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400134128,1.15382971,866.78,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400134327,1.15382971,866.77,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400134528,1.15382971,866.76,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400134728,1.15382971,866.75,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400134932,1.15382971,866.74,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400135130,0.2007702,866.9,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400135330,1.15404747,866.89,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400135634,1.15404747,866.88,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400135930,1.15404747,866.87,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400136132,1.15404747,866.86,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400136333,1.15404747,866.85,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400136529,0.2007702,866.9,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400136530,1.15404747,866.84,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400136828,1.15404747,866.83,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400137028,1.15404747,866.82,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400137334,1.15404747,866.81,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400137529,1.15404747,866.8,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400137829,1.15404747,866.79,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400138132,1.15404747,866.78,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400138331,1.15404747,866.77,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400138535,1.15404747,866.76,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400138736,1.15404747,866.75,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400138935,1.15404747,866.74,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400139134,1.15404747,866.73,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400139336,0.2007702,866.9,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400139537,1.15423212,866.89,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400139732,1.15423212,866.88,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400139938,1.15423212,866.87,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400140138,1.15423212,866.86,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400140338,1.15423212,866.85,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400140540,1.15423212,866.84,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400140739,1.15423212,866.83,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400140937,1.15423212,866.82,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400141241,1.15423212,866.81,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400141437,1.15423212,866.8,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400141637,1.15423212,866.79,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400141837,1.15423212,866.78,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142040,0.2007702,866.9,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142041,1.15423212,866.77,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142238,1.15423212,866.76,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142438,1.15423212,866.75,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142641,1.15423212,866.74,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400142841,1.15423212,866.73,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400143042,0.2007702,866.9,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400143338,1.1541925,866.89,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400143542,1.1541925,866.88,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400143737,1.1541925,866.87,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400143938,1.1541925,866.86,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400144138,1.1541925,866.85,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400144342,1.1541925,866.84,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400144542,1.1541925,866.83,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400144737,1.1541925,866.82,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400144936,1.1541925,866.81,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400145238,1.1541925,866.8,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400145438,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400145439,1.1541925,866.79,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400145640,1.1541925,866.78,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400145836,1.1541925,866.77,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400146037,1.1541925,866.76,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400146240,1.1541925,866.75,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400146438,1.1541925,866.74,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400146737,1.1541925,866.73,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400147036,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400147336,1.15416038,866.89,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400147540,1.15416038,866.88,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400147739,1.15416038,866.87,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400147940,1.15416038,866.86,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400148141,1.15416038,866.85,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400148342,1.15416038,866.84,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400148539,1.15416038,866.83,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400148738,1.15416038,866.82,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400149038,1.15416038,866.81,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400149240,1.15416038,866.8,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400149439,1.15416038,866.79,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400149642,1.15416038,866.78,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400149838,1.15416038,866.77,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400150044,1.15416038,866.76,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400150344,1.15416038,866.75,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400150544,1.15416038,866.74,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400150845,1.15416038,866.73,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400151043,1.15416038,866.72,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400151343,0.2007702,866.9,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400151545,1.15424568,866.89,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400151843,1.15424568,866.88,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400152040,1.15424568,866.87,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400152244,1.15424568,866.86,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400152444,1.15424568,866.85,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400152645,1.15424568,866.84,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400152942,1.15424568,866.83,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400153146,1.15424568,866.82,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400153446,1.15424568,866.81,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400153645,1.15424568,866.8,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400153840,1.15424568,866.79,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154045,1.15424568,866.78,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154241,1.15424568,866.77,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154545,1.15424568,866.76,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154745,1.15424568,866.75,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154942,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400154943,1.15424568,866.74,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400155242,1.15424568,866.73,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400155442,1.15424568,866.72,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400155644,1.15424568,866.71,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400155843,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400156044,1.15446384,866.89,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400156243,1.15446384,866.88,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400156547,1.15446384,866.87,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400156847,1.15446384,866.86,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400157044,1.15446384,866.85,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400157244,1.15446384,866.84,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400157443,1.15446384,866.83,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400157649,1.15446384,866.82,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400157944,1.15446384,866.81,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400158141,1.15446384,866.8,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400158346,1.15446384,866.79,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400158543,1.15446384,866.78,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400158749,1.15446384,866.77,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400159050,1.15446384,866.76,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400159249,1.15446384,866.75,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400159446,1.15446384,866.74,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400159647,1.15446384,866.73,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400159846,1.15446384,866.72,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400160048,1.15446384,866.71,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400160250,1.15446384,866.7,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400160549,1.15446384,866.69,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400160744,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400160950,1.15491653,866.89,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400161150,1.15491653,866.88,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400161346,1.15491653,866.87,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400161550,1.15491653,866.86,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400161746,1.15491653,866.85,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400162051,1.15491653,866.84,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400162350,1.15491653,866.83,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400162646,1.15491653,866.82,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400162848,1.15491653,866.81,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400163049,1.15491653,866.8,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400163347,1.15491653,866.79,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400163645,1.15491653,866.78,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400163849,1.15491653,866.77,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400164150,1.15491653,866.76,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400164351,1.15491653,866.75,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400164648,1.15491653,866.74,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400164851,1.15491653,866.73,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400165146,1.15491653,866.72,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400165350,1.15491653,866.71,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400165550,1.15491653,866.7,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400165850,1.15491653,866.69,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166043,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166044,1.15491653,866.68,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166247,1.15491653,866.67,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166450,0.2007702,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166745,1.15510569,866.89,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400166950,1.15510569,866.88,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400167148,1.15510569,866.87,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400167353,1.15510569,866.86,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400167554,1.15510569,866.85,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400167850,1.15510569,866.84,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400168054,1.15510569,866.83,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400168251,1.15510569,866.82,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400168455,1.15510569,866.81,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400168651,1.15510569,866.8,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400168855,1.15510569,866.79,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400169054,1.15510569,866.78,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400169256,1.15510569,866.77,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400169457,1.15510569,866.76,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400169756,1.15510569,866.75,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400169957,1.15510569,866.74,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400170154,1.15510569,866.73,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400170354,1.15510569,866.72,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400170552,1.15510569,866.71,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400170752,1.15510569,866.7,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400171053,1.15510569,866.69,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400171254,1.15510569,866.68,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400171458,1.15510569,866.67,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400171659,1.15510569,866.66,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400171858,1.15510569,866.65,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400172160,1.15510569,866.64,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400172356,1.15510569,866.63,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400172561,1.15510569,866.62,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400172758,1.15510569,866.61,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400172961,1.15510569,866.6,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400173161,1.15510569,866.59,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400173362,1.15510569,866.58,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400173663,0.2007702,866.9,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400173859,1.15470723,866.89,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400174059,1.15470723,866.88,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400174256,1.15470723,866.87,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400174460,1.15470723,866.86,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400174658,1.15470723,866.85,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400174863,1.15470723,866.84,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400175164,1.15470723,866.83,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400175464,1.15470723,866.82,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400175662,1.15470723,866.81,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400175859,1.15470723,866.8,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400176065,1.15470723,866.79,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400176264,1.15470723,866.78,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400176460,1.15470723,866.77,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400176763,1.15470723,866.76,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400176961,1.15470723,866.75,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400177163,1.15470723,866.74,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400177363,1.15470723,866.73,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400177563,1.15470723,866.72,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400177763,1.15470723,866.71,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400177965,1.15470723,866.7,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400178167,1.15470723,866.69,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400178363,1.15470723,866.68,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400178568,1.15470723,866.67,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400178867,1.15470723,866.66,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400179064,1.15470723,866.65,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400179265,1.15470723,866.64,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400179470,1.15470723,866.63,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400179666,1.15470723,866.62,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400179865,1.15470723,866.61,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400180167,0.2007702,866.9,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400180365,1.15408781,866.89,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400180571,1.15408781,866.88,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400180770,1.15408781,866.87,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400180968,1.15408781,866.86,865.92,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400181268,1.15408781,866.85,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400181472,1.15408781,866.84,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400181673,1.15408781,866.83,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400181969,1.15408781,866.82,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400182174,1.15408781,866.81,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400182373,1.15408781,866.8,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400182573,1.15408781,866.79,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400182768,1.15408781,866.78,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400182975,1.15408781,866.77,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400183271,1.15408781,866.76,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400183469,1.15408781,866.75,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400183772,1.15408781,866.74,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400183971,1.15408781,866.73,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400184269,1.15408781,866.72,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400184471,1.15408781,866.71,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400184673,1.15408781,866.7,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400184972,1.15408781,866.69,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400185175,1.15408781,866.68,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400185371,0.2007702,866.9,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400185372,1.15408781,866.67,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400185677,1.15408781,866.66,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400185974,1.15408781,866.65,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400186172,1.15408781,866.64,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400186373,1.15408781,866.63,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400186572,1.15408781,866.62,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400186775,1.15408781,866.61,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400187072,0.2007702,866.9,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400187271,1.15387532,866.89,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400187471,1.15387532,866.88,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400187676,1.15387532,866.87,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400187976,1.15387532,866.86,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400188175,1.15387532,866.85,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400188373,1.15387532,866.84,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400188588,1.15387532,866.83,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400188875,1.15387532,866.82,865.91,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400189177,1.15387532,866.81,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400189380,1.15387532,866.8,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400189576,1.15387532,866.79,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400189777,1.15387532,866.78,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400189976,1.15387532,866.77,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190176,1.15387532,866.76,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190373,1.15387532,866.75,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190577,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190578,1.15387532,866.74,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190779,1.15387532,866.73,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400190978,1.15387532,866.72,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400191274,1.15387532,866.71,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400191478,1.15387532,866.7,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400191777,1.15387532,866.69,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400191973,1.15387532,866.68,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192173,1.15387532,866.67,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192374,1.15387532,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192573,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192574,1.15387532,866.65,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192776,1.15387532,866.64,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400192976,1.15387532,866.63,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400193177,1.15387532,866.62,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400193376,1.15387532,866.61,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400193574,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400193777,1.15470137,866.89,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400193980,1.15470137,866.88,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400194178,1.15470137,866.87,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400194377,1.15470137,866.86,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400194576,1.15470137,866.85,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400194777,1.15470137,866.84,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400195078,1.15470137,866.83,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400195277,1.15470137,866.82,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400195475,1.15470137,866.81,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400195777,1.15470137,866.8,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400195978,1.15470137,866.79,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400196280,1.15470137,866.78,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400196580,1.15470137,866.77,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400196881,1.15470137,866.76,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400197080,1.15470137,866.75,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400197279,1.15470137,866.74,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400197480,1.15470137,866.73,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400197680,1.15470137,866.72,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400197880,1.15470137,866.71,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400198178,1.15470137,866.7,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400198378,1.15470137,866.69,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400198578,1.15470137,866.68,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400198881,1.15470137,866.67,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400199081,1.15470137,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400199281,1.15470137,866.65,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400199480,1.15470137,866.64,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400199684,1.15470137,866.63,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400199883,1.15470137,866.62,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400200178,1.15470137,866.61,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400200383,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400200687,1.15491065,866.89,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400200881,1.15491065,866.88,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400201078,1.15491065,866.87,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400201283,1.15491065,866.86,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400201482,1.15491065,866.85,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400201683,1.15491065,866.85,865.03,0.01216601]
["bitfinex-derivatives","BNBF0:USTF0",1766400201684,1.15491065,866.84,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400201984,1.15491065,866.83,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400202185,1.15491065,866.82,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400202383,1.15491065,866.81,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400202583,1.15491065,866.8,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400202778,1.15491065,866.79,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400202984,1.15491065,866.78,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400203185,1.15491065,866.77,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400203382,1.15491065,866.76,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400203581,1.15491065,866.75,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400203886,1.15491065,866.74,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400204086,1.15491065,866.73,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400204287,0.2007702,866.9,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400204288,1.15491065,866.72,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400204583,1.15491065,866.71,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400204886,1.15491065,866.7,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400205082,1.15491065,866.69,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400205282,1.15491065,866.68,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400205482,1.15491065,866.67,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400205684,1.15491065,866.66,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400205886,1.15525983,866.65,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400206187,1.15525983,866.64,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400206387,1.15525983,866.63,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400206588,1.15525983,866.62,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400206783,1.15525983,866.61,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400206984,1.15525983,866.6,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400207185,1.15525983,866.59,865.89,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400207388,0.2007702,866.9,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400207585,1.15525983,866.89,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400207786,1.15525983,866.88,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400207985,1.15525983,866.87,865.9,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400208190,1.15525983,866.86,865.95,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400208390,1.15525983,866.86,865.8,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400208391,1.15525983,866.85,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400208589,1.15525983,866.84,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400208786,1.15525983,866.83,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400208986,1.15525983,866.82,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400209192,1.15525983,866.81,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400209393,0.20077425,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400209593,1.1549805,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400209792,1.1549805,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400209989,1.1549805,866.98,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400210193,1.1549805,866.97,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400210488,1.1549805,866.96,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400210699,1.1549805,866.95,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400210899,1.1549805,866.94,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400211196,1.1549805,866.93,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400211396,1.1549805,866.92,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400211599,1.1549805,866.91,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400211799,1.1549805,866.9,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400211996,1.1549805,866.89,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400212195,1.1549805,866.88,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400212400,1.1549805,866.87,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400212696,1.1549805,866.86,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400212900,1.1549805,866.85,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400213100,1.1549805,866.84,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400213296,0.20077425,867.01,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400213501,1.15409855,867.0,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400213701,1.15409855,866.99,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400214001,1.15409855,866.98,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400214297,1.15409855,866.97,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400214503,1.15409855,866.96,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400214800,1.15409855,866.95,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400214996,1.15409855,866.94,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400215194,1.15409855,866.93,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400215400,1.15409855,866.92,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400215596,1.15409855,866.91,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400215797,1.15409855,866.9,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400216001,1.15409855,866.89,866.08,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400216202,1.15409855,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400216398,1.15409855,866.87,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400216602,1.15409855,866.86,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400216902,1.15409855,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400217099,0.20077425,867.01,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400217404,1.15350167,867.0,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400217603,1.15350167,866.99,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400217904,1.15350167,866.98,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400218104,1.15350167,866.97,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400218301,1.15350167,866.96,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400218505,1.15350167,866.95,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400218805,1.15350167,866.94,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400219005,1.15350167,866.93,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400219204,1.15350167,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400219402,1.15350167,866.91,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400219606,1.15350167,866.9,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400219805,1.15350167,866.89,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400220002,1.15350167,866.88,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400220200,1.15350167,866.87,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400220404,0.20077425,867.01,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400220608,1.15282448,867.0,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400220808,1.15282448,866.99,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400221005,1.15282448,866.98,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400221205,1.15282448,866.97,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400221501,1.15282448,866.96,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400221703,1.15282448,866.95,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400222005,1.15282448,866.94,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400222204,1.15282448,866.93,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400222403,1.15282448,866.92,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400222606,1.15282448,866.91,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400222802,1.15282448,866.9,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223002,1.15282448,866.89,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223209,1.15282448,866.88,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223401,0.20077425,867.01,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223402,1.15282448,866.87,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223610,1.15282448,866.86,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400223807,1.15282448,866.85,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400224108,1.15282448,866.84,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400224306,1.15282448,866.83,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400224607,1.15282448,866.82,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400224807,1.15282448,866.81,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400225009,1.15282448,866.8,865.96,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400225207,1.15282448,866.8,865.8,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400225208,0.20077425,867.01,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400225409,1.15242646,867.0,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400225609,1.15242646,866.99,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400225808,1.15242646,866.98,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400226006,1.15242646,866.97,866.14,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400226210,0.20077425,867.01,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400226505,1.15225042,867.0,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400226709,1.15225042,866.99,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400226910,1.15225042,866.98,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400227109,1.15225042,866.97,866.13,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400227310,0.20077425,867.01,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400227612,1.15209839,867.0,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400227807,1.15209839,866.99,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400228007,1.15209839,866.98,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400228207,0.20077425,867.01,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400228511,1.1519676,867.0,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400228807,1.1519676,866.99,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400229115,1.1519676,866.98,866.12,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400229307,0.20077425,867.01,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400229512,1.15185604,867.0,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400229712,1.15185604,866.99,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400230011,0.20077425,867.01,866.11,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400230209,1.15185604,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400230408,1.15185604,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400230712,0.20077425,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400230914,1.1517624,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400231114,1.1517624,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400231314,0.20077425,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400231514,1.15168549,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400231710,1.15168549,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400232013,0.20077425,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400232217,1.15168686,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400232414,1.15168686,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400232616,0.20077425,867.01,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400232815,1.15162649,867.0,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400233012,1.15162649,866.99,866.1,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400233217,0.20077425,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400233416,1.15158185,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400233713,1.15158185,866.99,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400233916,0.20077425,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400234113,1.15158191,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400234314,0.20077425,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400234513,1.15155194,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400234716,0.20077425,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400234915,1.15155194,867.0,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400235114,0.20077425,867.01,866.09,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400235317,1.15155194,867.0,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400235614,1.15155194,866.99,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400235914,1.15155194,866.98,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400236113,1.15155194,866.97,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400236311,1.15155194,866.96,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400236517,1.15155194,866.95,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400236813,1.15155194,866.94,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400237016,1.15155194,866.93,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400237213,0.20077425,867.01,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400237413,1.15175047,867.0,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400237716,1.15175047,866.99,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400237918,1.15175047,866.98,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400238113,1.15175047,866.97,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400238318,1.15175047,866.96,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400238516,1.15175047,866.95,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400238718,1.15175047,866.94,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400238917,1.15175047,866.93,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400239119,1.15175047,866.92,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400239317,1.15175047,866.91,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400239517,1.15175047,866.9,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400239719,1.15175047,866.89,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400239919,1.15175047,866.88,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400240116,0.20077425,867.01,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400240319,1.15196543,867.0,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400240520,1.15196543,866.99,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400240718,1.15196543,866.98,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400241020,1.15196543,866.97,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400241219,1.15196543,866.96,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400241420,1.15196543,866.95,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400241621,1.15196543,866.94,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400241819,1.15196543,866.93,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400242016,1.15196543,866.92,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400242217,1.15196543,866.91,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400242417,1.15196543,866.9,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400242620,1.15196543,866.89,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400242820,1.15196543,866.88,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400243122,1.15196543,866.87,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400243321,1.15196543,866.86,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400243619,0.20077425,867.01,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400243921,1.15240946,867.0,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400244116,1.15240946,866.99,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400244320,1.15240946,866.98,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400244521,1.15240946,866.97,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400244720,1.15240946,866.96,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400244916,1.15240946,866.95,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400245120,1.15240946,866.94,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400245319,1.15240946,866.93,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400245521,1.15240946,866.92,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400245722,1.15240946,866.91,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400246021,1.15240946,866.9,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400246220,1.15240946,866.89,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400246420,1.15240946,866.88,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400246619,1.15240946,866.87,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400246825,1.15240946,866.86,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400247026,1.15240946,866.85,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400247226,1.15240946,866.84,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400247526,1.15240946,866.83,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400247723,1.15240946,866.82,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400247927,0.20077425,867.01,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400248224,1.15419976,867.0,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400248428,1.15419976,866.99,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400248629,1.15419976,866.98,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400248931,1.1544079,866.97,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400249126,1.1544079,866.96,865.97,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400249430,1.1544079,866.95,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400249729,1.1544079,866.94,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400249926,1.1544079,866.93,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400250130,0.20077425,867.01,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400250431,1.15466504,867.0,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400250731,1.15466504,866.99,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400250924,1.15466504,866.98,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400251123,0.20077425,867.01,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400251328,1.15491575,867.0,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400251628,1.15491575,866.99,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400251824,1.15491575,866.98,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400252128,1.15491575,866.97,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400252429,1.15491575,866.96,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400252624,1.15491575,866.95,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400252827,1.15491575,866.94,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400253026,1.15491575,866.93,865.98,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400253230,1.15491575,866.93,865.83,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400253231,1.15491575,866.92,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400253425,1.15491575,866.91,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400253633,1.15491575,866.9,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400253830,1.15491575,866.89,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400254029,1.15491575,866.88,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400254329,1.15491575,866.87,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400254525,1.15491575,866.86,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400254729,1.15491575,866.85,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400254928,1.15491575,866.84,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255125,1.15491575,866.83,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255327,1.15491575,866.82,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255527,1.15491575,866.81,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255730,0.20077425,867.01,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255731,1.15491575,866.8,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400255931,1.15491575,866.79,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400256235,1.15491575,866.78,865.99,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400256527,1.15491575,866.77,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400256731,0.20077425,867.01,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400256929,1.15503934,867.0,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400257128,1.15503934,866.99,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400257327,1.15503934,866.98,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400257530,1.15503934,866.97,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400257729,1.15503934,866.96,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400257927,1.15503934,866.95,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400258130,1.15503934,866.94,866.0,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400258330,1.15503934,866.93,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400258531,1.15503934,866.92,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400258732,1.15503934,866.91,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400258934,1.15503934,866.9,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259130,1.15503934,866.89,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259328,1.15503934,866.88,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259532,1.15503934,866.87,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259734,1.15503934,866.86,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259930,0.20077425,867.01,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400259931,1.15503934,866.85,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400260134,1.15503934,866.84,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400260330,1.15503934,866.83,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400260634,1.15503934,866.82,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400260933,1.15503934,866.81,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400261131,1.15503934,866.8,866.01,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400261331,1.15503934,866.79,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400261532,1.15503934,866.78,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400261736,1.15503934,866.77,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400261936,0.20077425,867.01,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400262136,1.15503934,867.0,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400262337,1.15503934,866.99,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400262533,1.15503934,866.98,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400262737,1.15503934,866.97,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400262935,1.15503934,866.96,866.02,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400263240,1.15503934,866.95,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400263437,1.15503934,866.94,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400263635,1.15503934,866.93,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400263839,1.15503934,866.92,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400264039,1.15503934,866.91,866.03,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400264336,1.15503934,866.9,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400264538,1.15503934,866.89,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400264738,1.15503934,866.88,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400264940,1.15503934,866.87,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400265141,1.15503934,866.86,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400265342,1.15503934,866.85,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400265641,1.15503934,866.84,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400265936,1.15503934,866.83,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400266141,1.15503934,866.82,866.04,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400266344,1.15503934,866.81,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400266540,1.15503934,866.8,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400266741,1.15503934,866.79,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400267037,1.15503934,866.78,866.05,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400267242,0.20077425,867.01,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400267439,1.15503926,867.0,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400267742,1.15503926,866.99,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400267939,1.15503926,866.98,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400268138,1.15503926,866.97,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400268341,1.15503926,866.96,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400268638,1.15503926,866.95,866.06,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400268838,1.15503926,866.94,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400269143,1.15503926,866.93,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400269443,1.15503926,866.92,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400269657,1.15503926,866.91,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400269840,1.15503926,866.9,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400270043,1.15503926,866.89,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400270243,1.15503926,866.88,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400270443,1.15503926,866.87,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400270640,1.15503926,866.86,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400270844,1.15503926,866.85,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400271140,1.15503926,866.84,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400271343,1.15503926,866.83,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400271644,1.15503926,866.82,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400271840,1.15503926,866.81,866.07,0.85255938]
["bitfinex-derivatives","BNBF0:USTF0",1766400272044,1.15503926,866.8,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400272345,1.15503926,866.79,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400272640,1.15503926,866.78,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400272845,0.20077425,867.01,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400272846,1.15503926,866.77,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400273141,0.20077425,867.01,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400273346,1.15503934,867.0,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400273642,1.15503934,866.99,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400273842,1.15503934,866.98,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400274041,1.15503934,866.97,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400274242,1.15503934,866.96,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400274447,1.15503934,866.95,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400274642,1.15503934,866.94,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400274842,1.15503934,866.93,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400275140,1.15503934,866.92,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400275341,1.15503934,866.91,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400275540,1.15503934,866.9,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400275742,1.15503934,866.89,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400275942,1.15503934,866.88,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400276143,1.15503934,866.87,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400276344,1.15503934,866.86,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400276547,1.15503934,866.85,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400276743,1.15503934,866.84,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400276946,1.15503934,866.83,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400277145,1.15503934,866.82,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400277448,1.15503934,866.81,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400277745,1.15503934,866.8,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400277948,1.15503934,866.79,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400278248,1.15503934,866.78,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400278448,1.15503934,866.77,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400278747,1.15503934,866.76,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400278948,1.15503934,866.75,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400279149,1.15503934,866.74,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400279345,1.1550393,866.73,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400279545,0.20077425,867.01,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400279749,1.1550393,867.0,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400279947,1.1550393,866.99,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400280250,1.1550393,866.98,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400280450,1.1550393,866.97,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400280649,1.1550393,866.96,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400280852,1.1550393,866.95,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400281053,1.1550393,866.94,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400281249,1.1550393,866.93,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400281450,1.1550393,866.92,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400281652,1.1550393,866.91,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400281852,1.1550393,866.9,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400282049,1.1550393,866.89,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400282254,1.1550393,866.88,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400282553,1.1550393,866.87,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400282753,1.1550393,866.86,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400282955,1.1550393,866.85,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400283156,1.1550393,866.84,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400283455,1.1550393,866.83,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400283656,1.1550393,866.82,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400283853,1.1550393,866.81,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400284053,1.1550393,866.8,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400284257,1.1550393,866.79,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400284457,1.1550393,866.78,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400284657,1.1550393,866.77,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400284858,1.1550393,866.76,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400285057,1.1550393,866.75,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400285357,1.1550393,866.74,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400285559,1.1550393,866.73,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400285754,1.1550393,866.72,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400285960,1.1550393,866.71,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400286259,1.1550393,866.71,865.91,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400286260,0.20077425,867.01,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400286462,1.1550393,867.0,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400286660,1.1550393,866.99,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400286960,1.1550393,866.98,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400287255,1.1550393,866.97,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400287455,1.1550393,866.96,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400287661,1.1550393,866.95,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400287959,1.1550393,866.94,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400288157,1.1550393,866.93,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400288357,1.1550393,866.92,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400288559,1.1550393,866.91,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400288759,1.1550393,866.9,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400288958,1.1550393,866.89,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400289158,1.1550393,866.88,866.07,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400289363,1.1550393,866.87,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400289662,1.1550393,866.86,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400289858,1.1550393,866.85,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400290058,1.1550393,866.84,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400290262,1.1550393,866.83,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400290562,1.1550393,866.82,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400290861,1.1550393,866.81,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400291062,1.1550393,866.8,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400291263,1.1550393,866.79,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400291560,1.1550393,866.78,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400291864,1.1550393,866.77,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400292058,1.1550393,866.76,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400292258,1.1550393,866.75,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400292461,1.1550393,866.74,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400292658,1.1550393,866.73,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400292957,1.1550393,866.72,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400293161,1.1550393,866.71,866.09,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400293359,0.20077425,867.01,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400293559,1.15503938,867.0,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400293759,1.15503938,866.99,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400293962,1.15503938,866.98,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400294159,1.15503938,866.97,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400294358,1.15503938,866.96,866.11,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400294564,1.15503938,866.95,866.11,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400294760,1.15503938,866.94,866.11,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400294960,1.15503938,866.93,866.11,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400295159,1.15503938,866.92,866.11,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400295364,1.15503938,866.91,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400295563,1.15503938,866.9,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400295764,1.15503938,866.89,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400295959,1.15503938,866.88,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400296163,1.15503938,866.87,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400296364,1.15503938,866.86,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400296564,1.15503938,866.85,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400296766,1.15503938,866.84,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400296967,1.15503938,866.83,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400297163,1.15503938,866.82,866.12,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400297365,1.15503938,866.81,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400297565,1.15503938,866.8,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400297764,1.15503938,866.79,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400297964,1.15503938,866.78,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400298265,1.15503938,866.77,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400298464,1.15503938,866.76,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400298664,1.15503938,866.75,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400298881,1.15503938,866.74,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400299069,1.15503938,866.73,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400299368,1.15503938,866.72,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400299569,1.15503938,866.71,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400299768,0.20077425,867.01,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400299966,1.15503945,867.0,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400300164,1.15503945,866.99,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400300366,1.15503945,866.98,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400300567,1.15503945,866.97,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400300770,1.15503945,866.96,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400300970,1.15503945,866.95,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400301171,1.15503945,866.94,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400301468,1.15503945,866.93,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400301671,1.15503945,866.92,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400301970,1.15503945,866.91,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400302171,1.15503945,866.9,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400302466,1.15503945,866.89,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400302670,1.15503945,866.88,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400302867,1.15503945,866.87,866.13,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400303067,1.15503945,866.86,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400303367,1.15503945,866.85,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400303568,1.15503945,866.84,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400303768,1.15503945,866.83,866.1,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400303973,1.15503945,866.82,866.08,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400304173,1.15503945,866.81,866.06,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400304370,1.15503945,866.81,865.12,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766400304371,1.15503945,866.8,866.05,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400304572,1.15503945,866.79,866.05,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400304774,1.15503945,866.78,866.03,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400304972,1.15503945,866.77,866.03,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400305275,1.15503945,866.76,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400305475,1.15503945,866.75,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400305676,1.09159379,866.9,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400305677,1.15503945,866.74,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400305871,1.15503945,866.73,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400306071,1.15503945,866.72,865.93,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400306272,1.15503945,866.71,865.91,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400306573,1.15503945,866.7,865.91,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400306774,1.15503945,866.69,865.91,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400306977,1.15503945,866.68,865.91,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400307174,1.15503945,866.67,865.91,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400307475,1.15503945,866.66,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400307770,1.15503945,866.65,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400307974,1.15503945,866.64,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400308270,1.15503945,866.63,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400308470,1.15503945,866.62,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400308674,1.15503945,866.61,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400308874,1.15503945,866.6,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400309075,1.15503945,866.59,865.9,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400309374,1.09159379,866.94,865.89,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400309675,1.15527979,866.93,865.89,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400309875,1.15527979,866.92,865.89,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400310174,1.15527979,866.91,865.89,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400310474,1.15527979,866.9,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400310672,1.15527979,866.89,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400310974,1.15527979,866.88,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400311269,1.15527979,866.87,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400311472,1.15527979,866.86,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400311671,1.15527979,866.85,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400311873,1.15527979,866.84,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400312073,1.15527979,866.83,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400312274,1.15527979,866.82,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400312472,1.15527979,866.81,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400312671,1.15527979,866.8,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400312875,1.15527979,866.79,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400313073,1.15527979,866.78,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400313376,1.15527979,866.77,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400313576,1.15527979,866.76,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400313874,1.15527979,866.75,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400314172,1.15527979,866.74,865.87,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400314376,1.15527979,866.73,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400314573,1.15527979,866.72,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400314778,1.15527979,866.71,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400314974,1.15527979,866.7,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315172,1.15527979,866.69,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315375,1.09159379,866.97,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315376,1.15527979,866.68,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315574,1.15527979,866.67,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315773,1.15527979,866.66,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400315977,1.15527979,866.65,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316171,1.09159379,866.97,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316172,1.15527979,866.64,865.86,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316371,1.15527979,866.63,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316574,1.09159379,866.97,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316778,1.15479977,866.96,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400316979,1.15479977,866.95,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400317173,1.15479977,866.94,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400317377,1.15479977,866.93,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400317674,1.15479977,866.92,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400317975,1.15479977,866.91,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400318175,1.15479977,866.9,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400318476,1.15479977,866.89,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400318674,1.15479977,866.88,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400318875,1.15479977,866.87,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400319076,1.15479977,866.86,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400319276,1.15479977,866.85,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400319483,1.15479977,866.84,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400319780,1.15479977,866.83,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400320079,1.15479977,866.82,865.85,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400320382,1.15479977,866.81,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400320582,1.15479977,866.8,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400320782,1.15479977,866.79,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400321083,1.15479977,866.78,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400321379,1.15479977,866.77,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400321580,1.15479977,866.76,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400321783,1.15479977,866.75,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400321980,1.15479977,866.74,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400322184,1.15479977,866.73,865.84,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400322484,1.15479977,866.72,865.82,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400322682,1.15479977,866.71,865.82,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400322882,1.15479977,866.7,865.81,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400323181,1.15479977,866.69,865.81,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400323480,1.15479977,866.68,865.79,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400323681,1.15479977,866.67,865.79,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400323885,1.15479977,866.66,865.79,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400324085,1.15479977,866.65,865.79,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400324385,1.15479977,866.64,865.78,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400324586,1.15479977,866.63,865.78,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400324883,1.15479977,866.62,865.78,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400325086,1.15479977,866.61,865.77,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400325286,1.09159379,867.05,865.88,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400325489,1.09159379,867.55,866.38,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400325684,0.20076325,867.31,866.38,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400325885,1.15379233,867.3,866.38,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400326187,0.20076325,867.31,866.38,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400326385,0.20076325,867.31,866.36,0.85684414]
["bitfinex-derivatives","BNBF0:USTF0",1766400326789,0.20076325,867.31,866.21,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400326989,0.20076325,867.31,866.36,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400327189,0.20076325,867.31,866.34,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400327389,0.20076325,867.31,866.33,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400328284,0.20076325,867.31,866.31,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400328490,0.20076325,867.31,866.18,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400329389,0.20076325,867.31,866.17,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400330295,0.20076325,867.31,866.16,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400331193,0.20076325,867.31,866.15,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400331395,0.20076325,867.31,866.17,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400331594,0.20076325,867.31,866.24,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400331794,0.20076325,867.31,866.32,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400332295,0.20076325,867.31,866.31,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400332594,0.20076325,867.31,866.32,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400333192,1.09159379,867.79,866.41,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400333391,0.20065501,867.43,866.41,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400333791,0.20065501,867.43,866.44,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400334491,0.20065501,867.43,866.41,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400335294,0.20065501,867.43,866.39,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400336289,0.20065501,867.43,866.08,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766400336290,0.20065501,867.43,866.37,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400336793,0.20065501,867.43,866.36,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400337391,0.20065501,867.43,866.34,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400338392,0.20065501,867.43,866.33,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400339293,0.20065501,867.43,866.31,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400340397,0.20065501,867.43,866.3,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400341398,0.20065501,867.43,866.29,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400342398,0.20065501,867.43,866.28,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400343398,0.20065501,867.43,866.27,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400345299,0.20065501,867.43,866.26,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400346402,0.20065501,867.43,866.25,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400346702,0.20065501,867.43,866.26,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400347202,0.20065501,867.43,866.25,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400349404,0.20065501,867.43,866.24,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400351303,0.20065501,867.43,866.23,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400354405,0.20065501,867.43,866.22,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400358410,0.20065501,867.43,866.21,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400363414,0.20065501,867.43,866.19,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400364419,0.20065501,867.43,866.2,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400366018,0.20065501,867.43,866.19,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400366316,0.20065501,867.43,866.2,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400368217,0.20065501,867.43,866.21,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400372321,0.20065501,867.43,866.06,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400372322,0.20065501,867.43,866.22,0.85367546]
["bitfinex-derivatives","BNBF0:USTF0",1766400373326,0.20065501,867.43,866.22,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400374224,0.20065501,867.43,866.23,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400375321,0.20065501,867.43,866.24,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400376326,0.20065501,867.43,866.25,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400377225,0.20065501,867.43,866.26,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400378322,0.20065501,867.43,866.27,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400379424,0.20065501,867.43,866.29,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400380126,0.20065501,867.43,866.3,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400380326,0.20065501,867.43,866.32,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400381326,0.20065501,867.43,866.34,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400382126,0.20065501,867.43,866.35,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400382326,0.20065501,867.43,866.37,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400383323,0.20065501,867.43,866.41,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400384226,0.20065501,867.43,866.46,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400385225,0.20065501,867.43,866.53,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400387232,0.20065501,867.43,866.54,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400389334,0.20065501,867.43,866.56,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400390333,0.20065501,867.43,866.58,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400391232,0.20065501,867.43,866.62,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400392235,0.20065501,867.43,866.63,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400393136,0.20065501,867.43,866.64,0.84564838]
["bitfinex-derivatives","BNBF0:USTF0",1766400398040,0.20065501,867.43,866.64,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400400141,0.20065501,867.43,866.65,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400402245,0.20065501,867.43,866.66,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400410447,1.09159379,867.71,866.76,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400410651,0.20062494,867.56,866.79,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400410850,0.20062494,867.56,866.81,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400411350,0.20062494,867.56,866.79,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400412247,0.20062494,867.56,865.92,0.01403345]
["bitfinex-derivatives","BNBF0:USTF0",1766400412248,0.20062494,867.56,866.8,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400413350,0.20062494,867.56,866.79,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400414249,0.20062494,867.56,866.78,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400415155,0.20062494,867.56,866.77,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400416156,0.20062494,867.56,866.76,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400418157,0.20062494,867.56,866.75,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400419256,0.20062494,867.56,866.74,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400422257,0.20062494,867.56,866.73,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400425359,0.20062494,867.56,866.72,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400427365,0.20062494,867.56,866.68,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400428164,0.20062494,867.56,866.67,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400429563,0.20062494,867.56,866.68,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400430265,0.20062494,867.56,866.67,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400433768,0.20062494,867.56,866.66,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400437172,0.20062494,867.56,866.67,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400439074,0.20062494,867.56,866.63,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400439271,0.20062494,867.56,866.64,0.85465168]
["bitfinex-derivatives","BNBF0:USTF0",1766400441373,0.20062494,867.56,866.64,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400443278,0.20062494,867.56,866.65,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400443778,0.20062494,867.56,866.64,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400445477,0.20062494,867.56,866.65,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400447178,0.20062494,867.56,866.81,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400447579,0.20062494,867.56,866.78,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400448280,0.20062494,867.56,866.71,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400455189,0.20062494,867.56,866.72,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400459190,0.20062494,867.56,866.73,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400462393,0.20062494,867.56,866.74,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400465302,0.20062494,867.56,866.75,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400467204,0.20062494,867.56,866.6,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400467205,0.20062494,867.56,866.76,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400469206,0.20062494,867.56,866.77,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400470206,0.20062494,867.56,866.78,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400484219,0.20062494,867.56,866.79,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400489523,0.20062494,867.56,866.78,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400499428,0.20062494,867.56,866.79,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400501836,0.20062494,867.56,866.76,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400503331,0.20062494,867.56,866.67,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400504235,0.20062494,867.56,866.66,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400505236,0.20062494,867.56,866.65,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400507137,0.20062494,867.56,866.64,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400507436,0.20062494,867.56,866.65,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400508237,0.20062494,867.56,866.64,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400510237,0.20062494,867.56,866.63,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400510838,0.20062494,867.56,866.62,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400512441,0.20062494,867.56,866.61,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400514345,0.20062494,867.56,866.6,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400517449,0.20062494,867.56,866.61,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400519346,0.20062494,867.56,866.6,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400524253,0.20062494,867.56,866.59,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400528960,0.20062494,867.56,866.61,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400529562,0.20062494,867.56,866.59,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400540468,0.20062494,867.56,866.51,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400540668,0.20062494,867.56,866.5,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400541272,1.09159379,867.54,866.44,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400541473,1.09159379,867.55,866.43,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400542373,1.29221873,867.56,866.43,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400543371,1.29221873,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400544473,0.20062494,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400545275,1.29221873,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400545471,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400546176,0.20062494,867.56,866.43,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400546471,0.20062494,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400552678,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400553181,0.20062494,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400553381,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400553981,0.20062494,867.56,866.4,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400558185,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400559087,0.20062494,867.56,866.4,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400559288,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400560284,1.29221873,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400560487,0.20062494,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400561188,1.29221873,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400562289,1.29221873,867.56,866.42,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400568894,1.29221873,867.56,866.41,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400571093,1.09159379,867.55,866.4,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400572493,1.09159379,867.54,866.39,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400573595,1.09159379,867.53,866.38,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400574397,1.09159379,867.51,866.35,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400576198,1.09159379,867.44,866.29,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400576396,1.09159379,867.45,866.28,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400577199,1.09159379,867.43,866.27,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400577396,1.09159379,867.44,866.27,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400578302,1.09159379,867.44,866.26,0.85325317]
["bitfinex-derivatives","BNBF0:USTF0",1766400578501,1.09159379,867.44,866.11,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400578697,1.09159379,867.44,866.26,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400580403,1.09159379,867.45,866.26,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400580905,1.09159379,867.42,866.23,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400581403,1.09159379,867.43,866.23,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400583401,1.09159379,867.43,866.22,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400584205,1.09159379,867.43,866.23,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400584405,1.09159379,867.43,866.22,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400586404,1.09159379,867.44,866.22,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400586703,1.09159379,867.42,866.21,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400591508,1.09159379,867.41,866.2,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400592705,1.09159379,867.4,866.19,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400595304,1.09159379,867.39,866.19,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400595504,1.09159379,867.4,866.19,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400596408,1.09159379,867.39,866.19,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400597305,1.09159379,867.39,866.2,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400599205,1.09159379,867.38,866.21,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400600911,1.09159379,867.46,866.29,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400601310,1.09159379,867.52,866.35,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400603408,1.09159379,867.52,866.36,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400603912,1.09159379,867.52,866.35,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400604413,1.09159379,867.52,866.36,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400609219,1.09159379,867.53,866.37,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400609420,0.20062494,867.56,866.44,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400609722,0.20062494,867.56,866.45,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400610618,1.67664865,867.76,865.57,0.01326027]
["bitfinex-derivatives","BNBF0:USTF0",1766400610619,1.09159379,867.59,866.43,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400611020,0.20067121,867.29,866.43,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400611919,0.20067121,867.29,866.28,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400611920,0.20067121,867.29,866.44,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400612821,0.20067121,867.29,866.43,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400613117,0.20067121,867.29,866.28,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400613118,0.20067121,867.29,866.44,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400613315,0.20067121,867.29,866.43,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400616721,0.20067121,867.29,866.45,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400617322,0.20067121,867.29,866.44,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400628330,0.20067121,867.29,866.43,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400629529,0.20067121,867.29,866.42,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400631127,0.20067121,867.29,866.34,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400639235,0.20067121,867.29,866.35,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400639440,0.20067121,867.29,866.39,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400639741,0.20067121,867.29,866.4,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400642239,0.20067121,867.29,866.41,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400648247,0.20067121,867.29,866.42,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400651147,0.20067121,867.29,866.38,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400652451,0.20067121,867.29,866.39,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400654448,0.20067121,867.29,866.4,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400656457,0.20067121,867.29,866.41,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400657058,0.01495686,868.46,866.78,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400657059,1.09159379,867.87,866.78,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400657264,0.20066485,867.4,866.71,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400657663,1.09159379,867.82,866.71,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400657861,0.20062262,867.45,866.71,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400658063,1.09159379,867.82,866.71,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400658264,1.09159379,867.83,866.7,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400658564,1.09159379,867.82,866.7,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400659364,0.01112261,868.7,866.7,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400659365,0.2006232,867.55,866.7,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400660962,0.2006232,867.55,866.69,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400662063,0.2006232,867.55,866.68,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400663170,0.2006232,867.55,866.67,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400664266,0.2006232,867.55,866.66,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400665367,0.2006232,867.55,866.65,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400667170,0.2006232,867.55,866.64,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400669373,0.2006232,867.55,866.63,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400669869,0.2006232,867.55,866.62,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400671272,0.2006232,867.55,866.61,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400672273,0.2006232,867.55,866.53,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400672975,0.2006232,867.55,866.52,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400673373,0.2006232,867.55,866.53,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400679273,0.2006232,867.55,866.52,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400684478,0.2006232,867.55,866.21,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766400684479,1.09159379,867.84,866.54,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400684677,0.20062089,867.6,866.54,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400691283,1.09159379,867.89,866.58,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400691478,1.09159379,867.93,866.62,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400691677,0.20061337,867.6,866.61,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400694387,0.20061337,867.6,866.62,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400696283,0.20061337,867.6,866.63,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400698079,0.20061337,867.6,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400698284,0.20061337,867.6,866.73,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400698480,1.09159379,868.04,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400698685,0.20058331,867.71,866.73,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400699584,0.20058331,867.71,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400701181,0.20058331,867.71,866.73,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400701485,0.20058331,867.71,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400702182,0.20058331,867.71,866.73,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400702686,0.20058331,867.71,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400703383,0.20058331,867.71,866.75,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400706089,0.20058331,867.71,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400706389,0.20058331,867.71,866.75,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400707386,0.20058331,867.71,866.59,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400707387,0.20058331,867.71,866.73,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400708486,0.20058331,867.71,866.74,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400709591,0.20058331,867.71,866.71,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400710391,0.20058331,867.71,866.69,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400710788,0.20058331,867.71,866.68,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400711291,0.20058331,867.71,866.64,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400711686,0.20058331,867.71,866.63,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400712392,0.20058331,867.71,866.64,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400712691,0.20058331,867.71,865.71,2.71681466]
["bitfinex-derivatives","BNBF0:USTF0",1766400712692,0.20058331,867.71,866.62,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400714193,0.20058331,867.71,866.63,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400715294,0.20058331,867.71,866.64,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400716396,0.20058331,867.71,866.62,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400726201,0.20058331,867.71,866.67,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400726601,0.20058331,867.71,866.68,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400726801,0.20058331,867.71,866.83,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400727001,1.09159379,867.99,866.83,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400727206,0.20056885,867.81,866.84,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400728909,0.20056885,867.81,866.88,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400729404,0.20056885,867.81,866.87,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400731305,0.20056885,867.81,866.86,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400733911,0.20056885,867.81,866.84,0.85161618]
["bitfinex-derivatives","BNBF0:USTF0",1766400741325,0.20056885,867.81,866.68,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400741527,0.20056885,867.81,866.84,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400750135,0.20056885,867.81,866.85,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400750333,0.20056885,867.81,866.84,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400751135,0.20056885,867.81,866.85,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400756937,0.20056885,867.81,866.79,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400759043,0.20056885,867.81,866.86,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400768147,0.20056885,867.81,866.81,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400770652,0.20056885,867.81,866.74,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400771152,0.20056885,867.81,866.67,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400771953,0.20056885,867.81,866.59,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400772249,1.09159379,867.79,866.58,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400772450,1.09159379,867.79,866.57,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400773057,1.09159379,867.78,866.56,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400774051,1.09159379,867.71,866.48,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400774256,1.09159379,867.71,866.49,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400774453,1.09159379,867.72,866.48,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400775357,1.09159379,867.73,866.47,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400776155,1.09159379,867.72,866.47,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400776357,1.09159379,867.73,866.46,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400777355,1.09159379,867.74,866.46,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400778457,1.09159379,867.74,866.45,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400779359,1.09159379,867.75,866.45,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400781074,1.09159379,867.75,866.44,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400782263,1.09159379,867.69,866.37,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400783064,1.09159379,867.7,866.36,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400784068,1.09159379,867.7,866.35,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400784866,1.09159379,867.67,866.33,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400785266,1.09159379,867.68,866.32,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400786276,1.09159379,867.69,866.31,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400787069,1.09159379,867.7,866.3,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400788273,1.09159379,867.71,866.29,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400789180,1.09159379,867.72,866.28,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400790271,1.09159379,867.72,866.27,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400791173,1.09159379,867.73,866.26,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400793074,1.09159379,867.74,866.25,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400795177,1.09159379,867.75,866.24,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400796783,0.20056885,867.81,865.44,0.01493019]
["bitfinex-derivatives","BNBF0:USTF0",1766400796784,0.20056885,867.81,866.31,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400801388,0.20056885,867.81,865.44,0.00901019]
["bitfinex-derivatives","BNBF0:USTF0",1766400801389,0.20056885,867.81,866.34,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400802890,0.20056885,867.81,866.32,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400803192,0.20056885,867.81,866.33,0.85217732]
["bitfinex-derivatives","BNBF0:USTF0",1766400803887,0.20056885,867.81,866.33,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400807296,0.20056885,867.81,866.34,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400810299,0.20056885,867.81,866.35,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400812196,1.29216264,867.81,866.35,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400812400,1.29216264,867.81,866.36,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400814303,1.09159379,867.8,866.37,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400815998,1.09159379,867.77,866.34,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400816205,1.09159379,867.74,866.31,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400816499,1.09159379,867.73,866.32,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400819096,1.09159379,867.73,866.33,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400819399,1.09159379,867.72,866.33,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400820200,1.09159379,867.72,866.34,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400820403,1.09159379,867.71,866.34,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400821298,1.09159379,867.71,866.35,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400822203,1.09159379,867.7,866.35,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400822406,1.09159379,867.7,866.36,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400823202,1.09159379,867.69,866.36,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400823400,1.09159379,867.68,866.37,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400824208,1.09159379,867.77,866.46,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400824501,1.09159379,867.75,866.47,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400825503,1.09159379,867.74,866.48,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400826300,1.09159379,867.72,866.5,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400827403,1.09159379,867.71,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400828108,1.09159379,867.7,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400828304,1.09159379,867.69,866.53,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400829411,1.09159379,867.67,866.55,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400830309,1.09159379,867.64,866.58,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400831311,1.09159379,867.63,866.59,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400833316,1.09159379,867.62,866.6,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400834408,1.09159379,867.63,866.6,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400841423,1.09159379,867.63,866.59,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400842225,1.09159379,867.63,866.6,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400842419,1.09159379,867.63,866.59,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400844426,1.09159379,867.61,866.58,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400846922,1.09159379,867.57,866.55,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400850526,1.09159379,867.54,866.53,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400853127,1.09159379,867.53,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400855232,1.09159379,867.53,866.53,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400855431,1.09159379,867.53,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400856130,1.09159379,867.53,866.53,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400856628,1.09159379,867.52,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400858427,1.09159379,867.52,866.51,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400863134,1.09159379,867.53,866.51,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400864838,1.09159379,867.54,866.52,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400865235,1.09159379,867.55,866.53,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400868342,1.09159379,867.57,866.55,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400868538,1.09159379,867.61,866.59,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400871743,1.09159379,867.61,865.72,0.01191398]
["bitfinex-derivatives","BNBF0:USTF0",1766400871744,1.09159379,867.66,866.64,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400873340,1.09159379,867.67,866.64,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400874340,1.09159379,867.67,866.63,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400879543,1.09159379,867.68,866.63,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400890255,1.09159379,867.69,866.62,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400890456,1.09159379,867.67,866.61,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400897154,1.09159379,867.68,866.61,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400901857,1.09159379,867.66,866.59,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400903661,1.09159379,867.65,866.58,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400904163,1.09159379,867.63,866.56,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400906163,1.09159379,867.55,866.48,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400908562,1.09159379,867.55,866.47,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400909264,1.09159379,867.56,866.47,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400927568,0.20067005,867.33,866.47,0.85050286]
["bitfinex-derivatives","BNBF0:USTF0",1766400929472,0.20067005,867.33,866.31,1.08672586]
["bitfinex-derivatives","BNBF0:USTF0",1766400929771,0.20067005,867.33,866.47,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400931272,0.20067005,867.33,866.46,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400932075,0.20067005,867.33,866.47,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400933971,0.20067005,867.33,866.46,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400936070,0.20067005,867.33,866.43,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400938075,0.20067005,867.33,866.42,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400949279,0.20067005,867.33,866.43,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400953286,0.20067005,867.33,866.44,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400956388,0.20067005,867.33,866.45,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400958287,0.20067005,867.33,866.46,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400961189,0.20067005,867.33,866.47,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400963291,0.20067005,867.33,866.48,0.85454375]
["bitfinex-derivatives","BNBF0:USTF0",1766400963494,0.20067005,867.33,866.17,1.63008879]
["bitfinex-derivatives","BNBF0:USTF0",1766400963695,0.20067005,867.33,865.56,0.01388146]
["bitfinex-derivatives","BNBF0:USTF0",1766400963895,0.20067005,867.33,864.81,0.00965559]
["bitfinex-derivatives","BNBF0:USTF0",1766400964792,0.20067005,867.33,866.56,0.85425842]
["bitfinex-derivatives","BNBF0:USTF0",1766400968294,0.20067005,867.33,866.4,1.13901123]
["bitfinex-derivatives","BNBF0:USTF0",1766400968598,0.20067005,867.33,866.56,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400969496,0.20067005,867.33,866.55,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400969997,0.20067005,867.33,866.56,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400971400,0.20067005,867.33,866.55,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400975799,0.20067005,867.33,866.5,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400978506,0.20067005,867.33,866.48,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400979206,0.20067005,867.33,866.46,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400981107,0.20067005,867.33,866.45,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400981905,0.20067005,867.33,865.59,0.01350054]
["bitfinex-derivatives","BNBF0:USTF0",1766400981906,0.20067005,867.33,866.44,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400982406,0.20067005,867.33,866.45,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400987212,1.15346465,867.48,866.47,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400987513,0.20066485,867.4,866.62,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400988312,0.20066485,867.4,866.61,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400988609,0.20066485,867.4,866.62,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400989411,0.20066485,867.4,866.46,1.13901123]
["bitfinex-derivatives","BNBF0:USTF0",1766400989412,0.20066485,867.4,866.61,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400991612,0.00929457,868.27,866.73,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400991613,0.20062262,867.58,866.73,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400992114,0.20062262,867.58,866.77,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400992417,0.20062262,867.58,866.75,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400993314,0.20062262,867.58,866.73,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400994521,0.20062262,867.58,866.72,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400995315,0.20062262,867.58,866.71,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400996319,0.20062262,867.58,866.7,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400997320,0.20062262,867.58,866.69,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400998416,0.20062262,867.58,866.68,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766400999419,0.20062262,867.58,866.67,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401000022,0.20062262,867.58,866.66,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401001424,0.20062262,867.58,866.65,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401002324,0.20062262,867.58,866.64,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401003325,0.20062262,867.58,866.63,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401004325,0.20062262,867.58,866.62,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401007327,0.20062262,867.58,866.61,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401012327,0.20062262,867.58,866.6,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401019430,0.20062262,867.58,866.61,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401021328,0.20062262,867.58,866.6,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401021631,0.20062262,867.58,866.61,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401032745,0.20062262,867.58,866.62,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401034447,0.20062262,867.58,866.63,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401034642,0.20062262,867.58,866.62,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401035148,0.20062262,867.58,866.63,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401037353,0.20062262,867.58,866.64,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401037955,0.20062262,867.58,866.7,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401039655,0.20062262,867.58,866.71,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401040556,0.20062262,867.58,866.72,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401041356,0.20062262,867.58,866.73,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401042359,0.20062262,867.58,866.74,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401043553,1.15346465,867.95,866.75,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401044458,1.15346465,867.93,866.76,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401045355,1.15346465,867.91,866.78,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401046254,1.15346465,867.89,866.8,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401047356,1.15346465,867.89,866.81,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401048356,1.15346465,867.88,866.82,0.85425554]
["bitfinex-derivatives","BNBF0:USTF0",1766401048560,0.20058851,867.66,866.66,1.13901123]
["bitfinex-derivatives","BNBF0:USTF0",1766401048761,0.20058851,867.66,865.93,0.01437541]
["bitfinex-derivatives","BNBF0:USTF0",1766401048958,0.20058851,867.66,865.92,0.20058851]
["bitfinex-derivatives","BNBF0:USTF0",1766401049660,0.20058851,867.66,866.82,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401050362,0.20058851,867.66,866.83,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401051359,0.20058851,867.66,866.84,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401053064,0.20058851,867.66,866.83,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401055061,0.20058851,867.66,866.8,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401060169,0.20058851,867.66,866.79,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401060365,1.15225893,867.54,866.52,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401061368,1.15225893,867.56,866.5,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401062169,1.15225893,867.58,866.49,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401062567,1.15225893,867.56,866.47,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401063171,1.15225893,867.58,866.46,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401064174,1.15225893,867.59,866.45,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401065169,1.15225893,867.6,866.44,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401065668,1.15225893,867.58,866.42,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401066171,1.15225893,867.59,866.41,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401066371,1.15225893,867.59,866.4,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401066573,1.15225893,867.54,866.36,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401066770,1.15225893,867.52,866.33,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401067274,1.15225893,867.49,866.28,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401068073,1.15225893,867.51,866.26,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401068573,1.15225893,867.5,866.25,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401069170,1.15225893,867.51,866.23,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401070071,1.15225893,867.5,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401070370,0.20058851,867.66,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401070371,1.15225893,867.51,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401071074,1.15225893,867.52,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401071275,1.15225893,867.53,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401072098,1.15225893,867.53,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401072374,1.15225893,867.52,866.15,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401073069,1.15225893,867.53,866.14,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401074169,1.15225893,867.52,866.12,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401074376,1.15225893,867.53,866.12,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401075180,1.15225893,867.54,866.11,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401076274,1.15225893,867.55,866.1,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401077078,1.15225893,867.56,866.09,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401078181,1.15225893,867.56,866.08,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401078380,1.15225893,867.57,866.08,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401079178,1.15225893,867.57,866.07,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401081184,1.15225893,867.58,866.06,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401082181,1.15225893,867.59,866.05,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401084187,1.15225893,867.6,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401085086,1.15225893,867.61,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401086182,1.15225893,867.61,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401088288,1.15225893,867.62,866.02,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401088484,1.15225893,867.63,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401089286,1.15225893,867.63,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401091289,1.15225893,867.64,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401092084,1.15225893,867.64,866.02,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401099091,1.15225893,867.64,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401100191,1.15225893,867.63,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401102095,1.15225893,867.62,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401102403,1.15225893,867.6,866.02,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401104196,1.15225893,867.59,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401105091,1.15225893,867.59,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401106095,1.15225893,867.54,866.01,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401106597,1.15225893,867.53,865.99,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401107295,1.15225893,867.52,866.0,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401108196,1.15225893,867.51,866.01,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401109197,1.15225893,867.51,866.02,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401110194,1.15225893,867.5,866.03,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401111096,1.15225893,867.49,866.04,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401112194,1.15225893,867.47,866.05,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401113100,1.15225893,867.46,866.06,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401114101,1.15225893,867.45,866.08,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401115105,1.15225893,867.43,866.09,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401116406,1.15225893,867.42,866.11,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401117207,1.15225893,867.4,866.12,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401118304,1.15225893,867.38,866.15,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401119108,1.15225893,867.36,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401120103,1.15225893,867.32,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401121208,1.15225893,867.32,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401121910,1.15225893,867.27,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401123111,1.15225893,867.26,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401124312,1.15225893,867.25,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401125112,1.15225893,867.25,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401126112,1.15225893,867.24,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401127115,1.15225893,867.23,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401127413,1.15225893,867.24,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401128815,1.15225893,867.22,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401130114,1.15225893,867.22,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401131119,1.15225893,867.23,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401139122,1.15225893,867.23,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401141325,1.15225893,867.25,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401141930,1.15225893,867.23,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401153040,1.15225893,867.22,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401154546,1.15225893,867.23,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401158146,1.15225893,867.23,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401158349,1.15225893,867.22,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401161046,1.15225893,867.22,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401162152,1.15225893,867.21,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401164151,1.15225893,867.2,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401166249,1.15225893,867.19,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401169256,1.15225893,867.18,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401170258,1.15225893,867.18,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401177162,1.15225893,867.17,866.23,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401180062,1.15225893,867.17,866.24,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401180257,1.15225893,867.16,866.23,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401183162,1.15225893,867.16,866.24,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401187167,1.15225893,867.15,866.24,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401200582,1.15225893,867.17,866.25,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401200782,1.15225893,867.18,866.26,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401202080,1.15225893,867.21,866.29,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401202285,1.15225893,867.4,866.47,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401202579,0.20058851,867.66,866.49,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401202580,1.15225893,867.43,866.49,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401203079,1.15225893,867.46,866.45,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401203478,1.15225893,867.49,866.48,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401204184,1.15225893,867.51,866.46,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401204780,1.15225893,867.52,866.46,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401205083,1.15225893,867.53,866.45,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401206182,1.15225893,867.54,866.44,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401207179,1.15225893,867.55,866.43,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401207482,0.20058851,867.66,866.42,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401207483,1.15225893,867.54,866.42,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401208179,1.15225893,867.55,866.41,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401209086,1.15225893,867.56,866.4,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401210286,1.15225893,867.57,866.4,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401211187,1.15225893,867.57,866.39,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401212187,1.15225893,867.56,866.37,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401212384,0.20058851,867.66,866.35,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401212385,1.15225893,867.54,866.35,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401213188,1.15225893,867.54,866.34,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401215285,1.15225893,867.55,866.34,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401217186,1.15225893,867.55,866.33,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401219493,1.15225893,867.56,866.33,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401220187,1.15225893,867.55,866.32,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401223292,1.15225893,867.54,866.3,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401225191,0.20058851,867.66,865.6,0.20074008]
["bitfinex-derivatives","BNBF0:USTF0",1766401225192,1.15225893,867.49,866.25,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401226192,1.15225893,867.46,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401229296,1.15225893,867.45,866.23,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401230593,1.15225893,867.44,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401231398,1.15225893,867.44,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401235201,1.15225893,867.43,866.22,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401237903,1.15225893,867.42,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401239499,1.15225893,867.41,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401240000,1.7283884,867.57,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401240001,1.15225893,867.42,866.21,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401240808,1.15225893,867.39,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401241303,1.15225893,867.37,866.17,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401243705,1.15225893,867.37,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401245607,1.15225893,867.38,866.19,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401248315,1.15225893,867.38,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401248713,0.20072851,867.09,866.2,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401251218,0.20072851,867.09,866.18,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401254718,0.20072851,867.09,866.16,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401256422,0.20072851,867.09,866.15,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401259622,0.20072851,867.09,866.14,0.85168507]
["bitfinex-derivatives","BNBF0:USTF0",1766401260525,0.20072851,867.09,865.98,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401260724,0.20072851,867.09,866.14,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401261524,0.20072851,867.09,866.13,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401262722,0.20072851,867.09,866.12,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401263726,0.20072851,867.09,866.05,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401264425,0.20072851,867.09,866.04,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401265122,0.20072851,867.09,866.05,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401265328,0.20072851,867.09,866.01,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401266027,0.20072851,867.09,865.93,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401266326,0.20072851,867.09,865.9,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401266830,1.15225893,867.03,865.82,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401267028,1.15225893,867.01,865.81,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401267424,1.15225893,867.03,865.79,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401268528,1.15225893,867.05,865.77,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401269028,1.15225893,867.05,865.78,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401269228,1.15225893,867.04,865.78,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401269424,1.15225893,867.06,865.76,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401270430,1.15225893,867.07,865.75,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401271325,1.15225893,867.08,865.74,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401272437,1.35298744,867.09,865.73,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401274033,1.35298744,867.09,865.72,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401274437,1.35298744,867.09,865.71,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401275436,0.20072851,867.09,865.71,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401276337,0.20072851,867.09,865.7,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401278637,0.20072851,867.09,865.69,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401279942,0.20072851,867.09,865.86,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401281144,0.20072851,867.09,865.87,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401284144,0.20072851,867.09,865.88,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401287346,0.20072851,867.09,865.89,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401291652,0.20072851,867.09,865.9,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401292557,1.15225893,867.67,866.31,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401292755,0.20072851,867.22,866.31,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401292957,1.15225893,867.67,866.31,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401293154,0.20068105,867.22,866.31,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401293357,0.20068105,867.22,865.44,0.01472043]
["bitfinex-derivatives","BNBF0:USTF0",1766401293358,0.20068105,867.22,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401293552,1.15225893,867.68,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401293753,0.20068105,867.22,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401293954,1.15225893,867.68,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401294155,0.20068105,867.22,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401294359,0.20068105,867.22,866.29,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401294657,1.15225893,867.69,866.29,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401295158,1.15225893,867.69,866.3,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401295361,1.15225893,867.69,866.29,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401295760,0.20068047,867.35,866.29,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401296461,0.20068047,867.35,866.28,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401297358,0.20068047,867.35,866.27,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401299461,0.20068047,867.35,866.26,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401301462,0.20068047,867.35,866.25,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401304262,0.20068047,867.35,866.24,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401305460,0.20068047,867.35,866.23,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401307366,0.20068047,867.35,866.22,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401309465,0.20068047,867.35,866.21,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401311366,0.20068047,867.35,866.2,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401313372,0.20068047,867.35,866.19,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401316074,0.20068047,867.35,866.18,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401316976,0.20068047,867.35,866.16,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401317176,0.20068047,867.35,866.07,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401318873,0.20068047,867.35,866.01,0.85515958]
["bitfinex-derivatives","BNBF0:USTF0",1766401321578,0.20068047,867.35,866.0,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401321875,0.20068047,867.35,866.02,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401328176,0.20068047,867.35,866.03,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401328880,0.20068047,867.35,866.04,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401329278,0.20068047,867.35,866.05,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401331183,0.20068047,867.35,866.06,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401332181,0.20068047,867.35,866.07,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401333386,0.20068047,867.35,865.92,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401333387,0.20068047,867.35,866.08,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401334285,0.20068047,867.35,866.09,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401335183,0.20068047,867.35,866.11,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401335383,0.20068047,867.35,866.27,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401336481,0.20068047,867.35,866.28,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401337386,0.20068047,867.35,866.29,0.85072049]
["bitfinex-derivatives","BNBF0:USTF0",1766401337887,0.20068047,867.35,866.29,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401338485,0.20068047,867.35,866.3,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401339498,0.20068047,867.35,866.31,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401339792,0.20068047,867.35,866.36,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401339990,0.20068047,867.35,866.38,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401340291,0.20068047,867.35,866.39,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401340689,0.20068047,867.35,866.4,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401341590,0.20068047,867.35,866.41,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401342192,0.20068047,867.35,866.4,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401342393,0.20068047,867.35,866.41,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401344390,0.20068047,867.35,866.42,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401346394,0.20068047,867.35,866.41,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401347297,0.20068047,867.35,866.42,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401348399,0.20068047,867.35,866.43,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401349096,0.20068047,867.35,866.42,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401349502,0.20068047,867.35,866.44,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401350397,0.20068047,867.35,866.45,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401350602,0.20068047,867.35,866.4,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401350799,0.20068047,867.35,866.32,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401351097,0.20068047,867.35,866.28,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401351301,0.20068047,867.35,866.27,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401351500,0.20068047,867.35,865.35,2.83895024]
["bitfinex-derivatives","BNBF0:USTF0",1766401351501,0.20068047,867.35,866.29,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401352001,0.20068047,867.35,866.22,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401352201,0.20068047,867.35,866.2,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401352403,0.20068047,867.35,866.22,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401352703,0.20068047,867.35,866.23,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401353105,1.15225893,867.29,866.12,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401353299,1.15225893,867.3,866.11,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401354203,1.15225893,867.31,866.1,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401355401,1.15225893,867.32,866.09,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401357201,1.15225893,867.33,866.08,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401358503,1.15225893,867.34,866.07,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401360412,1.3529394,867.35,866.06,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401360609,0.20068047,867.35,866.08,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401361616,1.15225893,867.19,865.9,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401362313,1.15225893,867.2,865.89,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401362508,0.20068047,867.35,865.21,0.20081132]
["bitfinex-derivatives","BNBF0:USTF0",1766401362509,1.15225893,867.22,865.9,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401363012,1.15225893,867.28,865.96,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401363216,1.15225893,867.31,865.98,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401364115,1.15225893,867.31,865.97,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401364317,1.15225893,867.32,865.97,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401366119,1.15225893,867.33,865.96,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401368119,1.15225893,867.33,865.95,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401369426,1.15225893,867.34,865.95,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401371125,1.15225893,867.34,865.94,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401372324,1.3529394,867.35,865.94,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401377227,1.3529394,867.35,865.93,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401377427,0.20068047,867.35,865.93,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401381433,0.20068047,867.35,865.95,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401382133,0.20068047,867.35,865.79,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401382134,0.20068047,867.35,865.94,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401385537,0.20068047,867.35,866.0,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401387433,0.20068047,867.35,866.04,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401387634,0.20068047,867.35,866.1,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401390635,0.20068047,867.35,866.09,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401397244,0.20068047,867.35,866.1,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401399449,0.20068047,867.35,866.11,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401400148,0.20068047,867.35,866.12,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401400345,0.20068047,867.35,866.13,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401402150,0.20068047,867.35,866.14,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401403152,0.20068047,867.35,866.15,0.8530335]
["bitfinex-derivatives","BNBF0:USTF0",1766401403647,0.20068047,867.35,866.15,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401404249,0.20068047,867.35,866.17,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401405148,0.20068047,867.35,866.18,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401406253,0.20068047,867.35,866.19,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401407382,0.20068047,867.35,866.2,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401408252,0.20068047,867.35,866.21,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401409155,0.20068047,867.35,866.23,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401410158,0.20068047,867.35,866.24,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401411155,1.3529394,867.35,866.2,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401411353,1.15225893,867.34,866.19,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401414859,1.15225893,867.33,866.17,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401415260,1.15225893,867.29,866.14,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401416258,1.15225893,867.29,866.13,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401416558,1.15225893,867.29,866.14,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401417160,1.15225893,867.29,866.13,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401417362,1.15225893,867.29,866.14,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401418064,1.15225893,867.29,866.13,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401418966,1.15225893,867.28,866.12,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401420664,1.15225893,867.27,866.12,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401424262,1.15225893,867.26,866.13,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401426069,1.15225893,867.26,866.12,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401426269,1.15225893,867.25,866.12,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401428169,1.15225893,867.07,865.94,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401428370,1.15225893,867.07,865.93,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401429269,1.15225893,867.08,865.93,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401430270,1.15225893,867.09,865.92,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401431070,1.15225893,867.04,865.87,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401431272,1.15225893,867.05,865.87,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401432267,1.15225893,867.06,865.86,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401433469,1.15225893,867.07,865.85,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401434475,1.15225893,867.08,865.84,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401435873,1.15225893,867.08,865.83,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401436272,1.15225893,867.09,865.83,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401437373,1.15225893,867.09,865.82,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401438374,1.15225893,867.1,865.82,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401439171,1.15225893,867.1,865.81,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401439374,1.15225893,867.11,865.81,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401441074,1.15225893,867.06,865.76,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401441377,1.15225893,867.05,865.74,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401442174,1.15225893,867.06,865.73,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401442476,1.15225893,867.05,865.72,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401443172,1.15225893,867.05,865.71,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401444179,1.15225893,867.06,865.7,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401445071,1.15225893,867.06,865.69,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401445378,1.15225893,867.06,865.68,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401446078,1.15225893,867.07,865.68,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401446679,1.15225893,867.02,865.63,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401447079,1.15225893,867.03,865.63,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401448082,1.15225893,867.04,865.62,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401449182,1.15225893,867.05,865.61,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401451185,1.15225893,867.06,865.61,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401452084,1.15225893,867.06,865.6,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401454093,1.15225893,867.07,865.6,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401455193,1.15225893,867.07,865.59,0.85423553]
["bitfinex-derivatives","BNBF0:USTF0",1766401461098,1.15225893,867.07,865.59,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401462300,1.15225893,867.07,865.6,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401464205,1.15225893,867.06,865.6,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401464406,1.15225893,867.06,865.61,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401466305,1.15225893,867.05,865.61,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401467305,1.15225893,867.05,865.62,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401468310,1.15225893,867.08,865.67,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401469009,1.15225893,867.13,865.71,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401469206,1.15225893,867.14,865.73,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401469506,1.15225893,867.14,865.26,0.20081132]
["bitfinex-derivatives","BNBF0:USTF0",1766401469507,1.15225893,867.14,865.74,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401470406,1.15225893,867.13,865.75,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401471411,1.15225893,867.12,865.75,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401472109,1.15225893,867.12,865.76,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401473109,1.15225893,867.11,865.76,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401473307,1.15225893,867.11,865.77,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401474314,1.15225893,867.1,865.78,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401475314,1.15225893,867.09,865.79,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401477113,1.15225893,867.08,865.79,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401477314,1.15225893,867.08,865.8,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401478415,1.15225893,867.07,865.81,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401479416,1.15225893,867.06,865.82,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401480412,1.15225893,867.05,865.82,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401481112,1.15225893,867.04,865.81,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401481313,1.15225893,867.03,865.82,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401482416,1.15225893,867.02,865.83,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401483516,1.15225893,867.01,865.84,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401484417,1.15225893,867.0,865.85,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401485318,1.15225893,866.99,865.86,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401486219,1.15225893,866.97,865.88,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401487418,1.15225893,866.96,865.89,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401488217,1.15225893,866.95,865.89,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401488414,1.15225893,866.95,865.9,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401493325,1.15225893,866.94,865.9,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401495124,1.15225893,866.94,865.91,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401495923,0.20081017,866.69,865.91,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401496828,0.20081017,866.69,865.9,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401510738,0.20081017,866.69,865.91,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401516145,0.20081017,866.69,865.92,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401516441,0.20081017,866.69,865.91,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401522452,0.20081017,866.69,865.87,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401527060,0.20081017,866.69,865.78,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401527560,0.20081017,866.69,865.77,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401528253,0.20081017,866.69,865.76,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401530260,0.20081017,866.69,865.75,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401531363,0.20081017,866.69,865.74,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401533258,0.20081017,866.69,865.73,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401533761,0.20081017,866.69,865.7,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401535261,0.20081017,866.69,865.69,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401537363,0.20081017,866.69,865.68,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401537764,0.20081017,866.69,865.66,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401538366,0.20081017,866.69,865.65,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401539065,0.20081017,866.69,865.63,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401540161,0.20081017,866.69,865.62,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401541065,1.3530691,866.69,865.56,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401541363,1.3530691,866.69,865.55,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401542062,0.20081017,866.69,865.55,0.8536665]
["bitfinex-derivatives","BNBF0:USTF0",1766401542262,0.20081017,866.69,865.39,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401542465,0.20081017,866.69,865.54,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401544266,0.20081017,866.69,865.53,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401545168,0.20081017,866.69,865.52,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401547268,0.20081017,866.69,865.51,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401550370,0.20081017,866.69,865.5,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401554272,0.20081017,866.69,865.49,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401556273,0.20081017,866.69,865.48,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401566177,0.20081017,866.69,865.49,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401570685,0.20081017,866.69,865.5,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401573687,0.20081017,866.69,865.59,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401574283,0.20081017,866.69,865.6,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401576288,0.20081017,866.69,865.61,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401578291,0.20081017,866.69,865.62,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401579292,0.20081017,866.69,865.63,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401580492,0.20081017,866.69,865.64,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401582295,0.20081017,866.69,865.65,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401582790,0.20081017,866.69,865.64,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401584293,0.20081017,866.69,865.65,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401585391,0.20081017,866.69,865.66,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401587495,0.20081017,866.69,865.67,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401591492,0.20081017,866.69,865.66,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401592297,1.3530691,866.69,865.66,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401592594,1.15225893,866.68,865.66,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401597293,1.15225893,866.68,865.51,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401597294,1.15225893,866.68,865.67,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401597495,1.15225893,866.67,865.67,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401597895,1.15225893,866.67,865.35,1.70337014]
["bitfinex-derivatives","BNBF0:USTF0",1766401597896,1.15225893,866.66,865.65,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401600798,1.15225893,866.65,865.64,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401604900,1.15225893,866.64,865.64,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401613209,1.15225893,866.64,865.65,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401615104,1.15225893,866.65,865.66,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401616409,1.15225893,866.65,865.67,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401619411,1.15225893,866.66,865.68,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401621110,0.20081017,866.69,866.0,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401621313,0.20081017,866.69,864.95,0.20088725]
["bitfinex-derivatives","BNBF0:USTF0",1766401621314,1.15225893,867.02,866.01,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401621510,0.20082465,866.8,866.02,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401622510,0.20082465,866.8,865.99,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401623312,0.20082465,866.8,865.12,0.01206837]
["bitfinex-derivatives","BNBF0:USTF0",1766401623313,0.20082465,866.8,865.97,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401623514,0.20082465,866.8,866.04,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401623813,0.20076788,866.91,866.05,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401624410,0.20076788,866.91,866.02,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401625413,0.20076788,866.91,866.0,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401625914,1.15225893,867.26,866.0,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401626115,1.15225893,867.38,866.12,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401626309,0.20074935,866.99,866.09,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401627310,0.20074935,866.99,866.07,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401628313,0.20074935,866.99,866.04,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401629515,0.20074935,866.99,866.03,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401629815,0.20074935,866.99,866.02,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401630312,0.20074935,866.99,865.96,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401631413,0.20074935,866.99,865.95,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401632224,0.20074935,866.99,865.94,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401632417,0.20074935,866.99,865.93,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401633517,0.20074935,866.99,865.92,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401634320,0.20074935,866.99,865.91,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401635323,0.20074935,866.99,865.9,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401636521,0.20074935,866.99,865.89,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401637318,0.20074935,866.99,865.88,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401639321,0.20074935,866.99,865.87,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401643328,0.20074935,866.99,865.86,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401645834,0.20074935,866.99,865.7,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401645835,0.20074935,866.99,865.85,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401648330,0.20074935,866.99,865.84,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401654239,0.20074935,866.99,865.85,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401656837,0.20074935,866.99,865.84,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401657039,0.20074935,866.99,865.8,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401657235,0.20074935,866.99,865.77,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401657439,0.20074935,866.99,865.78,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401660339,0.20074935,866.99,865.79,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401661738,0.20074935,866.99,865.78,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401662341,0.20074935,866.99,865.79,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401663541,0.20074935,866.99,865.48,1.70337014]
["bitfinex-derivatives","BNBF0:USTF0",1766401663542,0.20074935,866.99,865.77,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401664142,0.20074935,866.99,865.62,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401664346,0.20074935,866.99,865.63,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401665646,0.20074935,866.99,865.64,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401666346,0.20074935,866.99,865.65,0.85825739]
["bitfinex-derivatives","BNBF0:USTF0",1766401667249,0.20074935,866.99,865.49,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401667449,0.20074935,866.99,865.65,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401668348,0.20074935,866.99,865.66,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401669345,0.20074935,866.99,865.67,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401671348,0.20074935,866.99,865.68,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401672451,0.20074935,866.99,865.69,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401673451,0.20074935,866.99,865.7,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401674449,0.20074935,866.99,865.71,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401675352,0.20074935,866.99,865.72,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401676350,0.20074935,866.99,865.73,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401677451,0.20074935,866.99,865.75,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401677952,0.20074935,866.99,865.74,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401678449,0.20074935,866.99,865.75,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401679451,0.20074935,866.99,865.77,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401681152,1.15225893,866.98,865.73,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401681354,1.35300828,866.99,865.72,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401682557,0.20074935,866.99,865.71,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401684461,0.20074935,866.99,865.7,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401695961,0.20074935,866.99,865.75,0.85348215]
["bitfinex-derivatives","BNBF0:USTF0",1766401697266,0.20074935,866.99,865.6,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401697466,0.20074935,866.99,865.76,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401701268,0.20074935,866.99,865.77,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401704371,0.20074935,866.99,865.78,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401706373,0.20074935,866.99,865.79,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401708280,0.20074935,866.99,865.8,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401710380,0.20074935,866.99,865.81,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401711484,0.20074935,866.99,865.82,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401713284,1.35300828,866.99,865.83,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401714384,1.35300828,866.99,865.84,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401715285,1.15225893,866.98,865.84,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401715487,1.15225893,866.98,865.85,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401716384,0.20074935,866.99,864.96,0.00945378]
["bitfinex-derivatives","BNBF0:USTF0",1766401716385,1.15225893,866.96,865.86,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401717388,1.15225893,866.96,865.87,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401718492,1.15225893,866.95,865.88,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401718896,0.20074935,866.99,865.99,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401719988,0.20074935,866.99,865.97,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401720187,0.20074935,866.99,865.95,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401720391,0.20074935,866.99,865.96,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401721291,0.20074935,866.99,865.97,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401722292,0.20074935,866.99,865.98,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401723292,0.20074935,866.99,865.97,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401723489,1.15225893,866.97,865.96,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401728195,1.15225893,866.93,865.92,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401731192,1.15225893,866.92,865.92,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401731396,1.15225893,866.92,865.91,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401733600,1.15225893,866.86,865.85,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401737304,1.15225893,866.85,865.83,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401741704,1.15225893,866.63,865.61,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401741906,1.15225893,866.62,865.6,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401742306,1.15225893,866.64,865.58,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401743308,1.15225893,866.66,865.56,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401743606,1.15225893,866.67,865.58,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401744204,1.15225893,866.67,865.57,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401744507,1.15225893,866.68,865.56,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401745408,1.15225893,866.69,865.55,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401746305,1.15225893,866.7,865.54,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401747306,1.15225893,866.71,865.53,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401747708,1.15225893,866.71,865.52,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401748204,1.15225893,866.72,865.54,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401748506,1.15225893,866.72,865.22,1.70337014]
["bitfinex-derivatives","BNBF0:USTF0",1766401748507,1.15225893,866.73,865.53,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401748907,1.15225893,866.71,865.52,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401749404,1.15225893,866.72,865.51,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401750310,1.15225893,866.73,865.5,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401751307,1.15225893,866.74,865.49,0.85562922]
["bitfinex-derivatives","BNBF0:USTF0",1766401752018,1.15225893,866.74,865.34,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401752311,1.15225893,866.74,865.49,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401753317,1.15225893,866.75,865.48,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401755217,1.15225893,866.76,865.47,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401757414,1.15225893,866.77,865.46,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401759420,1.15225893,866.78,865.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401763217,1.15225893,866.79,865.44,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401764823,1.15225893,866.8,865.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401769329,1.15225893,866.81,865.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401769528,1.15225893,866.8,865.44,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401769828,1.15225893,866.79,865.44,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401771125,1.15225893,866.78,865.42,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401779236,1.15225893,866.77,865.43,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401780832,1.15225893,866.76,865.43,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401781035,1.15225893,866.77,865.43,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401781436,1.15225893,866.76,865.44,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401782338,1.15225893,866.75,865.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401784237,1.15225893,866.74,865.46,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401785336,1.15225893,866.73,865.47,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401787242,0.20074935,866.99,865.48,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401787243,1.15225893,866.72,865.48,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401788340,1.15225893,866.71,865.49,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401789240,1.15225893,866.71,865.51,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401790343,1.15225893,866.7,865.52,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401791243,1.15225893,866.7,865.53,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401792246,1.15225893,866.69,865.54,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401793250,1.15225893,866.67,865.55,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401794248,1.15225893,866.67,865.56,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401795347,1.15225893,866.66,865.57,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401796249,1.15225893,866.65,865.58,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401797348,1.15225893,866.65,864.99,0.20087624]
["bitfinex-derivatives","BNBF0:USTF0",1766401797349,1.15225893,866.63,865.59,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401798448,1.15225893,866.63,864.99,0.20087624]
["bitfinex-derivatives","BNBF0:USTF0",1766401798449,1.15225893,866.62,865.61,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401799248,1.15225893,866.6,865.62,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401801444,1.15225893,866.57,865.66,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401804446,1.15225893,866.55,865.64,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401809454,1.15225893,866.52,865.61,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401810251,1.15225893,866.53,865.61,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401812355,1.15225893,866.53,865.6,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401818255,1.15225893,866.54,865.6,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401819359,1.15225893,866.54,865.59,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401822955,1.15225893,866.47,865.53,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401823358,1.15225893,866.48,865.52,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401825262,1.15225893,866.49,865.52,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401825458,1.15225893,866.43,865.47,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401826362,1.15225893,866.44,865.46,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401826659,0.20092669,866.2,865.46,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401827362,0.20092669,866.2,865.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401829264,0.20092669,866.2,865.44,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401831167,0.20092669,866.2,865.4,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401831371,0.20092669,866.2,865.39,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401832573,0.20092669,866.2,865.38,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401834274,0.20092669,866.2,865.37,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401837380,0.20092669,866.2,865.36,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401840476,0.20092669,866.2,865.2,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401840477,0.20092669,866.2,865.35,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401841079,0.20092669,866.2,865.36,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401841279,0.20092669,866.2,865.35,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401846284,0.20092669,866.2,865.34,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401856291,0.20092669,866.2,865.35,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401858393,0.20092669,866.2,865.3,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401862997,0.20092669,866.2,865.29,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401863797,0.20092669,866.2,865.27,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401866196,0.20092669,866.2,865.28,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401866397,0.20092669,866.2,865.27,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401867298,0.20092669,866.2,865.28,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401867501,0.20092669,866.2,865.27,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401868299,0.20092669,866.2,865.28,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401871097,0.20092669,866.2,865.27,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401871298,0.20092669,866.2,865.28,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401871498,0.20092669,866.2,865.27,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401872301,0.20092669,866.2,865.28,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401875200,0.20092669,866.2,865.19,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401875404,0.20092669,866.2,865.14,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401876299,0.20092669,866.2,865.13,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401880803,1.35318562,866.2,865.07,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401881302,0.20092669,866.2,865.07,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401881606,0.20092669,866.2,865.08,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401884510,0.20092669,866.2,865.07,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401886507,0.20092669,866.2,865.08,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401888009,0.20092669,866.2,865.07,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401888309,0.20092669,866.2,865.06,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401893326,0.20092669,866.2,865.05,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401910240,0.20092669,866.2,865.06,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401913244,0.20092669,866.2,865.07,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401913542,0.20092669,866.2,865.11,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401914445,0.20092669,866.2,865.12,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401916439,0.20092669,866.2,865.13,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401916641,0.20092669,866.2,865.12,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401917347,0.20092669,866.2,865.13,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401918244,0.20092669,866.2,865.14,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401921149,0.20092669,866.2,865.15,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401924453,1.15225893,866.02,864.95,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401924949,1.15225893,866.0,864.93,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401925152,1.15225893,866.01,864.92,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401925355,1.15225893,865.93,864.85,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401926151,1.15225893,865.95,864.84,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401926353,1.15225893,865.86,864.75,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401927157,1.15225893,865.88,864.73,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401927353,1.15225893,865.87,864.73,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401928251,1.15225893,865.89,864.72,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401929156,1.15225893,865.9,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401930155,1.15225893,865.91,864.69,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401931152,1.15225893,865.91,864.67,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401932355,1.15225893,865.91,864.66,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401933255,1.15225893,865.92,864.65,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401933460,1.15225893,865.92,864.66,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401934160,1.15225893,865.93,864.65,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401934372,1.15225893,865.92,864.65,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401935358,1.15225893,865.93,864.64,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401936362,1.15225893,865.94,864.64,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401937162,1.15225893,865.95,864.63,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401937364,1.15225893,865.84,864.53,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401937560,1.15225893,865.83,864.52,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401937865,1.15225893,865.82,864.5,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401938262,0.20092669,866.2,864.03,0.20108691]
["bitfinex-derivatives","BNBF0:USTF0",1766401938263,1.15225893,865.79,864.45,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401938665,1.15225893,865.95,864.61,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401939265,1.15225893,865.96,864.6,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401941068,1.15225893,866.05,864.68,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401941271,1.15225893,866.08,864.71,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401941471,1.15225893,866.07,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401945675,1.15225893,866.08,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401946177,1.15225893,866.07,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401946375,1.15225893,866.08,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401950984,1.15225893,866.08,864.69,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401951181,1.15225893,866.08,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401951383,1.15225893,866.08,864.69,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401952279,1.15225893,866.08,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401953181,1.15225893,866.07,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401953385,1.15225893,866.08,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401954186,1.15225893,866.07,864.7,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401958183,1.15225893,866.08,864.71,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401960188,1.15225893,866.09,864.72,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401960388,1.15225893,866.11,864.74,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401961289,1.15225893,866.12,864.76,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401963190,1.15225893,866.11,864.76,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401964193,1.15225893,866.11,864.77,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401966394,1.15225893,866.1,864.77,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401967394,1.15225893,866.1,864.78,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401969399,1.15225893,866.09,864.78,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401970297,1.15225893,866.09,864.79,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401972199,1.15225893,866.08,864.79,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401972395,1.15225893,866.08,864.8,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401974502,1.15225893,866.07,864.81,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401975501,1.15225893,866.06,864.81,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401976202,1.15225893,866.06,864.82,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401977203,1.15225893,866.05,864.82,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401977399,1.15225893,866.05,864.83,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401978500,1.15225893,866.04,864.84,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401979504,1.15225893,866.03,864.85,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401981006,1.15225893,866.02,864.86,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401982308,1.15225893,866.0,864.88,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401983210,1.15225893,865.99,864.89,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401984307,1.15225893,865.97,864.91,0.85745822]
["bitfinex-derivatives","BNBF0:USTF0",1766401987013,1.15225893,865.97,864.75,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766401987213,1.15225893,865.97,864.91,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401991117,1.15225893,865.96,864.91,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401991314,1.15225893,865.96,864.92,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401992718,1.15225893,865.96,864.91,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401992918,1.15225893,865.95,864.91,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401995118,1.15225893,865.94,864.91,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401996220,1.15225893,865.94,864.92,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401998218,1.15225893,865.92,864.94,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401998419,1.15225893,865.91,864.94,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766401999315,1.15225893,865.91,864.95,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402000120,1.15225893,865.9,864.96,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402004321,1.15225893,865.89,864.96,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402009326,1.15225893,865.89,864.97,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402014929,1.15225893,865.82,864.9,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402016028,1.15225893,865.81,864.88,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402016425,1.15225893,865.82,864.88,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402017231,1.15225893,865.82,864.87,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402019328,1.15225893,865.83,864.87,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402020327,1.15225893,865.83,864.86,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402022233,1.15225893,865.84,864.86,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402025336,1.15225893,865.84,864.85,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402026735,0.20104451,865.74,864.85,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402033438,0.20104451,865.74,864.84,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402038849,0.20104451,865.74,864.83,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402039241,0.20104451,865.74,864.82,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402045856,0.20104451,865.74,864.84,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402047256,0.20104451,865.74,864.85,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402053260,0.20104451,865.74,864.86,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402056261,0.20104451,865.74,864.87,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402060768,0.20104451,865.74,864.86,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402066267,0.20104451,865.74,864.87,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402070370,0.20104451,865.74,864.88,0.86092784]
["bitfinex-derivatives","BNBF0:USTF0",1766402073372,0.20104451,865.74,864.73,1.13558009]
["bitfinex-derivatives","BNBF0:USTF0",1766402073575,0.20104451,865.74,864.89,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402104909,0.20104451,865.74,864.88,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402110408,0.20104451,865.74,864.87,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402114113,0.20104451,865.74,864.88,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402114310,0.20104451,865.74,864.87,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402117814,1.15617671,865.73,864.82,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402118332,1.15617671,865.73,864.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402119425,1.35722122,865.74,864.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402120320,1.15617671,865.73,864.79,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402121222,1.15617671,865.72,864.78,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402121436,1.15617671,865.72,864.77,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402122322,1.15617671,865.73,864.77,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402124224,1.15617671,865.73,864.76,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402124421,1.15617671,865.65,864.68,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402124620,1.15617671,865.64,864.67,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402125425,1.15617671,865.64,864.64,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402126422,1.15617671,865.65,864.63,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402127423,1.15617671,865.66,864.62,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402128021,1.15617671,865.64,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402128519,1.15617671,865.65,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402129425,1.15617671,865.66,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402130221,1.15617671,865.67,864.58,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402133427,1.15617671,865.67,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402133725,1.15617671,865.68,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402135324,1.15617671,865.69,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402137327,1.15617671,865.7,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402141235,1.15617671,865.71,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402141433,1.15617671,865.71,864.54,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402145335,1.15617671,865.71,864.53,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402148438,1.15617671,865.71,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402148642,1.15617671,865.72,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402152644,1.15617671,865.72,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402152947,1.15617671,865.71,864.54,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402155244,1.15617671,865.71,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402157548,1.15617671,865.69,864.53,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402158246,1.15617671,865.69,864.54,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402164456,1.15617671,865.68,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402166056,1.15617671,865.69,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402167259,1.15617671,865.69,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402168258,1.15617671,865.68,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402170356,1.15617671,865.67,864.58,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402172456,1.15617671,865.66,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402174361,1.15617671,865.65,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402175363,1.15617671,865.64,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402176257,1.15617671,865.64,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402176462,1.15617671,865.64,864.72,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402176765,0.20104451,865.74,864.82,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402178264,1.15617671,865.89,864.87,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402178463,0.20104393,865.76,864.86,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402179463,0.20104393,865.76,864.85,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402181462,0.20104393,865.76,864.84,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402182363,0.20104393,865.76,864.83,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402184468,0.20104393,865.76,864.82,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402185369,0.20104393,865.76,864.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402187565,0.20104393,865.76,864.8,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402189371,0.20104393,865.76,864.79,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402190671,0.20104393,865.76,864.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402191376,0.20104393,865.76,864.8,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402194476,0.20104393,865.76,864.79,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402197376,0.20104393,865.76,864.78,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402201278,0.20104393,865.76,864.77,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402216492,0.20104393,865.76,864.78,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402216896,0.20104393,865.76,864.76,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402217392,0.20104393,865.76,864.75,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402217598,0.20104393,865.76,864.69,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402217792,0.20104393,865.76,864.65,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402218593,0.20104393,865.76,864.66,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402218794,0.20104393,865.76,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402219394,0.20104393,865.76,864.62,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402222298,0.20104393,865.76,864.63,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402222901,0.20104393,865.76,864.62,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402223102,0.20104393,865.76,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402223401,0.20104393,865.76,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402224402,0.20104393,865.76,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402224702,0.20104393,865.76,864.58,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402225201,0.20104393,865.76,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402225399,1.35722064,865.76,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402226502,1.35722064,865.76,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402230604,1.15617671,865.75,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402232505,1.15617671,865.73,864.55,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402232806,1.15617671,865.7,864.52,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402233103,1.15617671,865.54,864.41,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402233302,1.15617671,865.5,864.32,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402233506,0.20104393,865.76,864.31,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402233507,1.15617671,865.52,864.31,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402234405,1.15617671,865.48,864.23,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402235302,1.15617671,865.49,864.21,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402236407,1.15617671,865.51,864.19,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402237308,1.15617671,865.52,864.18,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402237606,1.15617671,865.53,864.18,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402238410,1.15617671,865.54,864.16,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402239404,1.15617671,865.55,864.15,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402240309,1.15617671,865.55,864.12,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402240806,1.15617671,865.53,864.1,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402241007,1.15617671,865.48,864.05,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402241211,1.15617671,865.42,863.99,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402241507,1.15617671,865.39,863.91,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402242406,1.15617671,865.41,863.88,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402243407,1.15617671,865.43,863.86,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402244311,1.15617671,865.45,863.85,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402245308,1.15617671,865.47,863.84,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402246308,1.15617671,865.48,863.83,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402246512,1.15617671,865.49,863.83,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402247312,1.15617671,865.5,863.82,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402248309,1.15617671,865.5,863.67,1.14837832]
["bitfinex-derivatives","BNBF0:USTF0",1766402248310,1.15617671,865.52,863.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402249518,1.15617671,865.53,863.81,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402250418,1.15617671,865.55,863.8,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402251317,1.15617671,865.56,863.8,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402252514,1.15617671,865.57,863.79,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402252717,0.20121248,865.13,863.79,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402254321,0.20121248,865.13,863.78,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402259725,0.20121248,865.13,863.94,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402262423,0.20121248,865.13,863.95,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402264529,0.20121248,865.13,863.93,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402266327,0.20121248,865.13,863.94,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402268628,0.20121248,865.13,863.95,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402270434,0.20121248,865.13,863.96,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402271332,0.20121248,865.13,863.97,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402273434,0.20121248,865.13,863.98,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402274535,0.20121248,865.13,863.99,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402275536,0.20121248,865.13,864.01,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402276332,0.20121248,865.13,864.02,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402277341,0.20121248,865.13,863.59,0.20121248]
["bitfinex-derivatives","BNBF0:USTF0",1766402277342,0.20121248,865.13,864.04,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402278634,0.20121248,865.13,864.05,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402279532,0.20121248,865.13,863.59,0.20121248]
["bitfinex-derivatives","BNBF0:USTF0",1766402279533,0.20121248,865.13,864.06,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402281537,0.20121248,865.13,864.07,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402282341,0.20121248,865.13,864.08,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402282536,0.20121248,865.13,863.98,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402283339,0.20121248,865.13,863.83,1.14837832]
["bitfinex-derivatives","BNBF0:USTF0",1766402283340,0.20121248,865.13,864.01,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402284442,0.20121248,865.13,864.02,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402285238,0.20121248,865.13,864.03,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402285638,0.20121248,865.13,864.06,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402285839,0.20121248,865.13,864.27,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402286442,0.20121248,865.13,864.28,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402287442,0.20121248,865.13,864.29,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402288244,1.15617671,865.6,864.31,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402288442,0.20114735,865.26,864.32,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402289345,0.20114735,865.26,864.33,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402290241,0.20114735,865.26,864.34,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402291443,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402291648,0.20114735,865.26,864.36,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402292353,0.20114735,865.26,864.37,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402295357,0.20114735,865.26,864.36,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402298259,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402303159,0.20114735,865.26,864.34,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402303361,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402304267,0.20114735,865.26,864.34,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402305372,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402306273,0.20114735,865.26,864.34,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402306472,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402310574,0.20114735,865.26,863.59,0.20121248]
["bitfinex-derivatives","BNBF0:USTF0",1766402310575,0.20114735,865.26,864.34,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402312675,0.20114735,865.26,864.35,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402315574,0.20114735,865.26,864.36,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402317580,0.20114735,865.26,864.37,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402319283,0.20114735,865.26,864.38,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402325284,0.20114735,865.26,864.39,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402331486,0.20114735,865.26,864.4,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402335295,0.20114735,865.26,864.41,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402338300,0.20114735,865.26,864.42,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402341108,0.20114735,865.26,864.43,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402341599,0.20114735,865.26,864.44,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402342105,1.15617671,865.49,864.45,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402342306,0.20111829,865.52,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402342507,0.20111829,865.52,864.73,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402343208,0.20111829,865.52,864.74,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402343504,0.20111829,865.52,864.72,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402344204,0.20111829,865.52,863.86,0.00949439]
["bitfinex-derivatives","BNBF0:USTF0",1766402344205,0.20111829,865.52,864.73,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402344507,0.20111829,865.52,864.72,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402345204,0.20111829,865.52,864.73,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402345509,0.20111829,865.52,864.71,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402346409,0.20111829,865.52,864.7,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402347407,0.20111829,865.52,864.69,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402348410,0.20111829,865.52,864.68,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402349312,0.20111829,865.52,864.67,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402350514,0.20111829,865.52,864.66,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402351615,0.20111829,865.52,864.65,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402352315,0.20111829,865.52,864.64,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402354416,0.20111829,865.52,864.63,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402356215,0.20111829,865.52,864.62,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402357515,0.20111829,865.52,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402359218,0.20111829,865.52,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402362318,0.20111829,865.52,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402367222,0.20111829,865.52,864.58,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402369826,0.20111829,865.52,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402370829,0.20111829,865.52,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402371029,0.20111829,865.52,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402371232,1.15617671,866.04,864.73,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402371530,0.20104799,865.81,864.77,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402372329,0.20104799,865.81,864.76,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402373430,0.20104799,865.81,864.75,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402375030,0.20104799,865.81,864.72,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402375828,0.20104799,865.81,864.65,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402376031,0.20104799,865.81,864.49,1.14837832]
["bitfinex-derivatives","BNBF0:USTF0",1766402376032,0.20104799,865.81,864.64,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402376331,0.20104799,865.81,864.63,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402377934,0.20104799,865.81,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402378134,0.20104799,865.81,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402380335,0.20104799,865.81,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402382341,0.20104799,865.81,864.56,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402384342,0.20104799,865.81,864.57,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402386244,0.20104799,865.81,864.58,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402388346,0.20104799,865.81,864.59,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402389444,0.20104799,865.81,864.6,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402391244,0.20104799,865.81,864.61,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402392543,0.20104799,865.81,864.62,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402394249,0.20104799,865.81,864.63,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402395245,0.20104799,865.81,864.64,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402396251,1.3572247,865.81,864.65,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402397360,1.15617671,865.8,864.67,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402398249,1.15617671,865.79,864.68,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402399247,1.15617671,865.79,864.69,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402399549,0.20104799,865.81,864.7,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402399550,1.15617671,865.77,864.7,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402401251,1.15617671,865.75,864.71,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402401653,1.15617671,865.75,864.72,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402405059,1.15617671,865.76,864.73,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402406357,1.15617671,865.77,864.74,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402406661,1.15617671,865.78,864.75,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402406957,1.15617671,865.79,864.77,0.86128374]
["bitfinex-derivatives","BNBF0:USTF0",1766402407965,0.20104799,865.81,864.95,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402408460,0.20104799,865.81,864.94,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402409460,0.20104799,865.81,864.93,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402411468,0.20104799,865.81,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402411969,0.20104799,865.81,864.91,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402412465,0.20104799,865.81,864.9,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402414570,0.20104799,865.81,864.89,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402414767,0.20104799,865.81,864.82,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402425876,0.20104799,865.81,864.83,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402442491,0.20104799,865.81,864.84,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402448399,0.20104799,865.81,864.85,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402452206,0.20104799,865.81,864.86,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402452406,0.20104799,865.81,864.87,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402455409,0.20104799,865.81,864.88,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402457405,0.20104799,865.81,864.89,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402459510,0.20104799,865.81,864.9,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402462409,0.20104799,865.81,864.91,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402463517,0.20104799,865.81,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402465417,0.20104799,865.81,864.93,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402466521,0.20104799,865.81,864.95,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402467617,0.20104799,865.81,864.09,0.01154282]
["bitfinex-derivatives","BNBF0:USTF0",1766402467618,0.20104799,865.81,864.96,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402471922,0.20104799,865.81,864.98,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402474524,1.15617671,865.95,865.06,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402474821,0.20100735,866.02,865.21,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402475223,0.20100735,866.02,865.18,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402476323,0.20100735,866.02,865.16,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402477226,0.20100735,866.02,865.14,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402478120,0.20100735,866.02,865.13,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402479229,0.20100735,866.02,865.12,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402481226,0.20100735,866.02,865.11,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402482226,0.20100735,866.02,865.1,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402484228,0.20100735,866.02,865.09,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402486338,0.20100735,866.02,865.08,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402488433,0.20100735,866.02,865.07,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402492130,0.20100735,866.02,865.06,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402497437,0.20100735,866.02,865.05,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402509149,0.20100735,866.02,865.06,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402515249,0.20100735,866.02,865.07,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402518353,0.20100735,866.02,865.08,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402522157,0.20100735,866.02,865.09,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402524356,0.20100735,866.02,865.1,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402525159,1.15617671,866.23,865.11,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402525359,0.20096962,866.11,865.19,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402525560,0.20096962,866.11,865.25,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402526358,0.20096962,866.11,865.12,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402527158,0.20096962,866.11,865.13,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402529258,0.20096962,866.11,865.14,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402530258,0.20096962,866.11,865.15,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402530660,0.20096962,866.11,865.16,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402531256,0.20096962,866.11,865.17,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402531861,0.20096962,866.11,865.18,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402532368,0.20096962,866.11,865.19,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402533459,0.20096962,866.11,865.21,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402534261,0.20096962,866.11,865.24,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402537257,0.20096962,866.11,865.23,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402539568,0.20096962,866.11,865.21,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402541067,0.20096962,866.11,865.22,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402547974,0.20096962,866.11,865.21,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402552182,1.15617671,865.99,865.08,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402552481,1.15617671,865.99,864.19,2.83895024]
["bitfinex-derivatives","BNBF0:USTF0",1766402552482,1.15617671,866.0,865.07,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402553382,1.15617671,866.01,865.06,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402554484,1.15617671,866.02,865.05,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402555282,1.15617671,866.03,865.04,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402557283,1.15617671,866.04,865.03,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402560185,1.15617671,866.05,865.03,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402560383,1.15617671,866.05,865.02,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402563184,1.15617671,866.06,865.02,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402563383,1.15617671,866.06,865.01,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402567389,1.15617671,866.07,865.01,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402567688,1.15617671,866.07,865.0,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402569092,1.15617671,866.08,865.02,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402569288,1.15617671,866.08,865.01,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402573193,1.15617671,866.09,865.01,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402576490,1.15617671,866.1,865.02,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402581096,1.15617671,866.08,865.0,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402587700,1.15617671,866.02,864.94,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402590201,1.15617671,866.02,864.93,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402590404,1.15617671,866.02,864.94,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402590904,0.20096962,866.11,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402590905,1.15617671,866.0,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402591305,1.15617671,866.01,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402592004,1.15617671,866.0,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402592199,1.15617671,866.0,864.91,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402592404,1.15617671,866.0,864.92,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402592704,1.15617671,866.0,864.06,0.01229239]
["bitfinex-derivatives","BNBF0:USTF0",1766402592705,1.15617671,865.98,864.89,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402593706,1.15617671,865.97,864.88,0.86593353]
["bitfinex-derivatives","BNBF0:USTF0",1766402594501,0.20096962,866.11,864.02,0.01052933]
["bitfinex-derivatives","BNBF0:USTF0",1766402594702,0.20096962,866.11,863.16,5.68687782]
["bitfinex-derivatives","BNBF0:USTF0",1766402594903,1.15137056,865.97,864.88,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402599909,0.20096962,866.11,865.12,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402600113,0.20096962,866.11,865.13,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402600511,0.20096962,866.11,865.14,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402606218,0.20096962,866.11,865.13,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402606418,0.20096962,866.11,865.14,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402607118,0.20096962,866.11,865.17,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402607324,0.20096962,866.11,865.16,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402611220,0.20096962,866.11,865.15,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402611424,0.20096962,866.11,865.16,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402612222,0.20096962,866.11,865.15,0.86522995]
["bitfinex-derivatives","BNBF0:USTF0",1766402613522,0.20096962,866.11,865.15,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402614531,0.20096962,866.11,865.16,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402614824,0.20096962,866.11,865.21,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402615128,0.20096962,866.11,865.2,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402617233,0.20096962,866.11,865.19,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402618328,0.20096962,866.11,865.03,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766402618329,0.20096962,866.11,865.18,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402621233,0.20096962,866.11,865.17,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402624233,0.20096962,866.11,865.16,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402629337,0.20096962,866.11,865.15,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402630237,0.20096962,866.11,865.14,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402634040,0.20096962,866.11,865.11,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402637238,0.20096962,866.11,865.12,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402637441,0.20096962,866.11,865.11,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402638239,0.20096962,866.11,865.12,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402638438,0.20096962,866.11,865.11,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402639243,0.20096962,866.11,865.12,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402639441,0.20096962,866.11,865.11,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402640749,0.20096962,866.11,864.99,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402642244,0.20096962,866.11,865.0,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402648255,0.20096962,866.11,865.01,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402650150,0.20096962,866.11,865.02,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402653257,0.20096962,866.11,865.03,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402654258,0.20096962,866.11,865.04,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402655158,0.20096962,866.11,864.73,1.7304599]
["bitfinex-derivatives","BNBF0:USTF0",1766402655159,0.20096962,866.11,865.05,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402656259,0.20096962,866.11,865.06,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402657258,0.20096962,866.11,865.07,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402658159,0.20096962,866.11,865.08,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402659458,0.20096962,866.11,865.09,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402663161,0.20096962,866.11,865.08,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402681276,0.20096962,866.11,865.09,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402684277,0.20096962,866.11,865.1,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402687174,0.20096962,866.11,865.11,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402690177,0.20096962,866.11,865.12,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402692381,0.20096962,866.11,865.13,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402693280,1.35234018,866.11,865.13,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402694183,1.35234018,866.11,865.14,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402695179,1.15137056,866.1,865.14,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402696483,1.15137056,866.1,865.15,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402697186,1.15137056,866.09,865.15,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402698185,1.15137056,866.08,865.16,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402699182,1.15137056,866.06,865.19,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402725600,0.20098877,865.98,865.19,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402745717,0.20098877,865.98,865.2,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402748716,1.15137056,866.16,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402748919,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402749214,0.20097658,866.07,865.28,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402749718,0.20097658,866.07,865.26,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402750319,0.20097658,866.07,865.25,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402751221,0.20097658,866.07,865.24,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402754121,0.20097658,866.07,865.23,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402759126,0.20097658,866.07,865.22,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402761128,0.20097658,866.07,865.24,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402761325,0.20097658,866.07,865.23,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402762523,0.20097658,866.07,865.22,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402767335,0.20097658,866.07,865.21,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402772139,0.20097658,866.07,865.2,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402777443,0.20097658,866.07,865.21,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402777640,0.20097658,866.07,865.23,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402780342,0.20097658,866.07,865.24,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402780547,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402780741,0.20097658,866.07,865.3,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402783346,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402791253,0.20097658,866.07,865.28,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402792257,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402792455,0.20097658,866.07,865.28,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402800171,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402800372,0.20097658,866.07,865.28,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402801267,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402802385,0.20097658,866.07,865.28,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402805275,0.20097658,866.07,865.29,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402806473,0.20097658,866.07,865.3,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402808180,0.20097658,866.07,865.31,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402811484,0.20097658,866.07,865.3,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402813186,0.20097658,866.07,865.32,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402813386,1.15137056,866.33,865.32,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402813689,0.20094235,866.17,865.32,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402814489,0.20094235,866.17,865.25,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402817991,0.20094235,866.17,865.26,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402819592,0.20094235,866.17,865.27,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402822694,0.20094235,866.17,865.38,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402822892,0.20094235,866.17,865.4,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402823197,0.20094235,866.17,865.39,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402823395,1.15137056,866.5,865.49,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402823593,0.20091219,866.33,865.49,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402823795,0.20091219,866.33,865.52,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402824193,0.20091219,866.33,865.51,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402824497,0.20091219,866.33,865.52,0.86450188]
["bitfinex-derivatives","BNBF0:USTF0",1766402825197,0.20091219,866.33,865.35,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766402825393,0.20091219,866.33,865.5,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402826194,0.20091219,866.33,865.49,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402827092,0.20091219,866.33,865.48,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402829301,0.20091219,866.33,865.47,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402830198,1.15137056,866.66,865.51,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402830402,1.15137056,866.73,865.58,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402830600,1.15137056,866.73,864.65,2.88409983]
["bitfinex-derivatives","BNBF0:USTF0",1766402830601,0.20088087,866.49,865.59,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402831302,0.20088087,866.49,865.58,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402832099,0.20088087,866.49,865.57,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402833102,0.20088087,866.49,865.56,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402833402,0.20088087,866.49,865.59,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402834301,0.20088087,866.49,865.44,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766402834302,0.20088087,866.49,865.58,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402835104,0.20088087,866.49,865.57,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402836204,0.20088087,866.49,865.56,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402837205,0.20088087,866.49,865.55,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402839305,0.20088087,866.49,865.54,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402841203,0.20088087,866.49,865.53,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402842010,0.20088087,866.49,865.52,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402842203,0.20088087,866.49,865.51,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402842904,0.20088087,866.49,865.5,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402843108,0.20088087,866.49,865.39,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402843309,0.20088087,866.49,865.36,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402846806,0.20088087,866.49,865.37,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402848206,0.20088087,866.49,865.38,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402848407,0.20088087,866.49,865.36,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402849213,0.20088087,866.49,865.29,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402853116,0.20088087,866.49,865.3,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402853616,0.20088087,866.49,865.42,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402853813,0.20088087,866.49,865.53,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402854014,0.20088087,866.49,865.72,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402854211,0.20088087,866.49,864.79,2.88409983]
["bitfinex-derivatives","BNBF0:USTF0",1766402854212,0.20088087,866.49,865.69,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402855318,0.20088087,866.49,865.68,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402856114,0.20088087,866.49,865.67,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402856516,0.20088087,866.49,865.66,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402857216,0.20088087,866.49,865.65,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402858020,0.20088087,866.49,865.64,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402858919,0.20088087,866.49,865.65,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402859118,1.15137056,867.09,865.65,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402859417,0.20082233,866.64,865.66,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402859622,1.15137056,867.11,865.66,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402859818,0.2008345,866.74,865.6,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402860123,0.2008345,866.74,865.56,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402860317,0.2008345,866.74,864.66,2.88409983]
["bitfinex-derivatives","BNBF0:USTF0",1766402860318,0.2008345,866.74,865.54,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402861019,0.2008345,866.74,865.49,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402861223,0.2008345,866.74,865.47,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402862322,0.2008345,866.74,865.48,1.57517255]
["bitfinex-derivatives","BNBF0:USTF0",1766402862517,0.2008345,866.74,865.49,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402862723,0.2008345,866.74,865.5,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402862919,0.2008345,866.74,865.43,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402862920,0.2008345,866.74,865.51,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402863222,0.2008345,866.74,865.52,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402863425,0.2008345,866.74,865.53,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402863620,0.2008345,866.74,865.54,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402863821,0.2008345,866.74,865.55,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402864025,0.2008345,866.74,865.56,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402864326,0.2008345,866.74,865.57,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402864522,0.2008345,866.74,865.58,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402864724,0.2008345,866.74,865.59,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402865023,0.2008345,866.74,865.6,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402865221,0.2008345,866.74,865.61,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402865422,0.2008345,866.74,865.62,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402865623,0.2008345,866.74,865.63,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402865824,0.2008345,866.74,865.64,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402866119,0.2008345,866.74,865.65,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402866322,0.2008345,866.74,865.66,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402866521,0.2008345,866.74,865.67,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402866725,0.2008345,866.74,865.68,0.71035489]
["bitfinex-derivatives","BNBF0:USTF0",1766402866922,0.2008345,866.74,865.4,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402867122,0.2008345,866.74,865.41,1.57544696]
["bitfinex-derivatives","BNBF0:USTF0",1766402867326,0.2008345,866.74,865.42,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402867621,0.2008345,866.74,865.43,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402867821,0.2008345,866.74,865.44,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402868022,0.2008345,866.74,865.45,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402868223,0.2008345,866.74,865.46,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402868422,0.2008345,866.74,865.47,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402868627,0.2008345,866.74,865.48,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402868823,0.2008345,866.74,865.49,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402869124,0.2008345,866.74,865.5,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402869323,0.2008345,866.74,865.51,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402869527,0.2008345,866.74,865.52,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402869827,0.2008345,866.74,865.53,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402870025,0.2008345,866.74,865.54,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402870228,0.2008345,866.74,865.55,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402870423,0.2008345,866.74,865.56,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402870623,0.2008345,866.74,865.57,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402870829,0.2008345,866.74,865.58,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402871029,0.2008345,866.74,865.59,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402871230,0.2008345,866.74,865.6,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402871430,0.2008345,866.74,865.61,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402871630,0.2008345,866.74,865.62,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402871830,0.2008345,866.74,865.63,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402872026,0.2008345,866.74,865.64,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402872231,0.2008345,866.74,865.65,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402872433,0.2008345,866.74,865.66,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402872626,0.2008345,866.74,865.67,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402872832,0.2008345,866.74,865.68,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402873034,0.2008345,866.74,865.69,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402873333,0.2008345,866.74,865.7,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402873533,0.2008345,866.74,865.71,0.7106293]
["bitfinex-derivatives","BNBF0:USTF0",1766402873832,0.2008345,866.74,865.44,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402874033,0.2008345,866.74,865.45,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402874229,0.2008345,866.74,865.46,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402874433,0.2008345,866.74,865.47,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402874633,0.2008345,866.74,865.48,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402874933,0.2008345,866.74,865.49,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402875133,0.2008345,866.74,865.5,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402875333,0.2008345,866.74,865.51,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402875528,0.2008345,866.74,865.52,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402875728,0.2008345,866.74,865.45,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402875729,0.2008345,866.74,865.53,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402875933,0.2008345,866.74,865.54,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402876133,0.2008345,866.74,865.55,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402876434,0.2008345,866.74,865.56,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402876733,0.2008345,866.74,865.57,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402876929,0.2008345,866.74,865.58,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402877129,0.2008345,866.74,865.59,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402877330,0.2008345,866.74,864.7,0.01261506]
["bitfinex-derivatives","BNBF0:USTF0",1766402877331,0.2008345,866.74,865.6,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402877532,0.2008345,866.74,865.47,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402877533,0.2008345,866.74,865.61,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402877730,0.2008345,866.74,865.62,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402877930,0.2008345,866.74,865.63,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402878238,0.2008345,866.74,865.64,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402878431,0.2008345,866.74,865.65,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402878734,0.2008345,866.74,865.66,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402878935,0.2008345,866.74,865.67,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402879136,0.2008345,866.74,865.68,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402879434,0.2008345,866.74,865.69,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402879632,0.2008345,866.74,865.7,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402879836,0.2008345,866.74,865.71,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402880033,0.2008345,866.74,865.72,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402880237,0.2008345,866.74,865.73,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402880448,0.2008345,866.74,865.74,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402880631,0.2008345,866.74,865.75,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402880834,0.2008345,866.74,865.76,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402881034,0.2008345,866.74,865.77,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402881236,0.2008345,866.74,865.78,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402881436,0.2008345,866.74,865.79,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402881631,0.2008345,866.74,865.8,0.71113738]
["bitfinex-derivatives","BNBF0:USTF0",1766402881837,0.2008345,866.74,865.52,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402882133,0.2008345,866.74,865.54,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402882332,0.2008345,866.74,865.55,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402882531,0.2008345,866.74,865.56,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402882732,0.2008345,866.74,865.57,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402882936,0.2008345,866.74,865.58,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402883137,0.2008345,866.74,865.59,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402883436,0.2008345,866.74,865.54,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402883437,0.2008345,866.74,865.6,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402883637,0.2008345,866.74,865.61,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402883837,0.2008345,866.74,865.62,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402884036,0.2008345,866.74,865.54,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402884037,0.2008345,866.74,865.63,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402884235,0.2008345,866.74,865.64,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402884536,0.2008345,866.74,865.65,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402884734,0.2008345,866.74,865.66,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402884938,0.2008345,866.74,865.67,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402885137,0.2008345,866.74,865.68,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402885337,0.2008345,866.74,865.69,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402885541,0.2008345,866.74,865.7,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402885741,0.2008345,866.74,865.71,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402885940,0.2008345,866.74,865.72,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402886142,0.2008345,866.74,865.73,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402886442,0.2008345,866.74,865.74,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402886639,0.2008345,866.74,865.75,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402886844,0.2008345,866.74,865.76,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402887045,0.2008345,866.74,865.77,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402887346,0.2008345,866.74,865.78,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402887546,0.2008345,866.74,865.79,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402887747,0.2008345,866.74,865.8,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402887945,0.2008345,866.74,865.81,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402888245,0.2008345,866.74,865.82,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402888447,0.2008345,866.74,865.83,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402888648,0.2008345,866.74,865.84,0.71232989]
["bitfinex-derivatives","BNBF0:USTF0",1766402888844,0.2008345,866.74,865.55,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402889149,0.2008345,866.74,865.56,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402889344,0.2008345,866.74,865.57,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402889545,0.2008345,866.74,865.58,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402889749,0.2008345,866.74,865.59,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402889950,0.2008345,866.74,865.6,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402890150,0.2008345,866.74,865.61,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402890344,0.2008345,866.74,865.62,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402890544,0.2008345,866.74,865.63,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402890749,0.2008345,866.74,865.64,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402890949,0.2008345,866.74,865.65,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402891156,0.2008345,866.74,865.66,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402891350,0.2008345,866.74,865.67,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402891546,1.92789035,866.74,865.68,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402891747,1.92789035,866.74,865.69,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402891948,1.92789035,866.74,865.7,0.71277658]
["bitfinex-derivatives","BNBF0:USTF0",1766402892151,1.15049918,866.56,865.39,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402892458,1.15049918,866.54,865.37,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402892946,1.15049918,866.53,865.36,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402893245,1.15049918,866.53,865.35,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402893450,1.15049918,866.52,865.34,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402893648,1.15049918,866.5,865.32,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402893847,1.15049918,866.47,865.29,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402894248,1.15049918,866.48,865.29,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402895451,1.15049918,866.49,865.28,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402897155,1.15049918,866.49,865.27,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402897355,1.15049918,866.5,865.27,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402899153,1.15049918,866.5,865.26,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402899352,1.15049918,866.51,865.26,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402901262,1.15049918,866.51,865.25,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402902364,1.15049918,866.52,865.25,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402904464,1.15049918,866.52,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402905264,1.15049918,866.53,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402907264,1.15049918,866.55,865.25,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402908261,1.15049918,866.55,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402910364,1.15049918,866.56,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402913364,1.15049918,866.56,865.23,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402914168,1.15049918,866.55,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402915070,1.15049918,866.55,865.25,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402915971,1.15049918,866.54,865.24,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402916266,1.15049918,866.53,865.25,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402917171,1.15049918,866.52,865.26,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402918271,1.15049918,866.51,865.27,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402919171,1.15049918,866.5,865.28,0.86481766]
["bitfinex-derivatives","BNBF0:USTF0",1766402919667,1.15049918,866.5,865.28,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402921167,1.15049918,866.49,865.29,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402922368,1.15049918,866.49,865.28,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402923468,1.15049918,866.48,865.28,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402924273,1.15049918,866.48,865.29,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402925072,1.15049918,866.49,865.29,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402925274,1.15049918,866.48,865.29,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402927574,1.15049918,866.44,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402931074,1.15049918,866.36,865.16,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402931573,1.72705585,866.51,864.5,0.20089015]
["bitfinex-derivatives","BNBF0:USTF0",1766402931574,1.15049918,866.34,865.14,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402932175,1.15049918,866.34,865.15,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402932375,1.15049918,866.35,865.14,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402942481,1.15049918,866.34,865.14,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402943382,1.15049918,866.34,865.15,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402945282,1.15049918,866.33,865.16,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402946285,1.15049918,866.32,865.16,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402946781,1.15049918,866.34,865.18,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402947482,1.15049918,866.33,865.18,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402948386,1.15049918,866.32,865.19,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402948986,1.15049918,866.36,865.23,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402949291,0.2008345,866.74,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402949292,1.15049918,866.35,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402949890,1.15049918,866.34,865.23,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402950290,1.15049918,866.33,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402951090,1.15049918,866.32,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402951291,1.15049918,866.3,865.24,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402962501,1.15049918,866.31,865.25,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402962702,1.15049918,866.32,865.26,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402963104,1.15049918,866.32,865.27,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402965305,1.15049918,866.33,865.27,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402965905,1.15049918,866.35,865.3,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402966209,1.15049918,866.37,865.32,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402967609,1.15049918,866.38,865.33,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402970712,1.15049918,866.39,865.34,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402971417,1.15049918,866.38,865.34,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402976319,1.15049918,866.38,865.35,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402980021,1.15049918,866.37,865.33,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402980221,1.15049918,866.37,865.34,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402981218,1.15049918,866.36,865.34,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402997333,1.15049918,866.36,865.35,0.86336681]
["bitfinex-derivatives","BNBF0:USTF0",1766402998635,1.15049918,866.36,865.19,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766402998832,1.15049918,866.36,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766402999337,1.15049918,866.35,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403000540,1.15049918,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403001438,1.15049918,866.35,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403005236,1.15049918,866.33,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403006235,1.15049918,866.29,865.3,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403007140,1.15049918,866.29,865.31,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403007340,1.15049918,866.3,865.32,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403011441,1.15049918,866.31,865.33,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403012246,1.15049918,866.31,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403015150,1.15049918,866.3,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403016247,1.15049918,866.3,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403017448,1.15049918,866.34,865.39,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403017850,1.15049918,866.36,865.4,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403018053,1.15049918,866.36,865.25,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403018054,1.15049918,866.36,865.41,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403018249,1.15049918,866.35,865.4,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403018754,1.15049918,866.35,865.41,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403018953,1.15049918,866.36,865.41,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403019454,1.15049918,866.41,865.47,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403020451,1.15049918,866.41,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403021149,1.15049918,866.41,865.47,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403021355,1.15049918,866.41,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403022255,1.15049918,866.42,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403023051,1.15049918,866.41,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403023256,1.15049918,866.42,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403025457,1.15049918,866.43,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403026258,1.15049918,866.43,865.45,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403026654,1.15049918,866.42,865.44,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403031258,1.15049918,866.42,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403032562,1.15049918,866.43,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403032762,1.15049918,866.42,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403033160,1.15049918,866.43,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403042166,1.15049918,866.43,865.42,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403042366,1.15049918,866.44,865.42,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403059980,0.20092785,866.19,865.42,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403065184,1.15049918,866.44,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403065384,1.15049918,866.43,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403065585,0.20091973,866.24,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403068187,0.20091973,866.24,865.44,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403068390,0.20091973,866.24,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403068690,0.20091973,866.24,865.5,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403070390,0.20091973,866.24,865.51,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403071092,0.20091973,866.24,865.5,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403071292,0.20091973,866.24,865.51,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403072288,0.20089827,866.37,865.51,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403072492,0.20089827,866.37,865.52,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403076397,0.20089827,866.37,865.53,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403078899,0.20089827,866.37,865.55,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403079098,0.20089827,866.37,865.58,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403079294,0.20089827,866.37,865.64,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403080097,0.20089827,866.37,865.63,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403081101,0.20089827,866.37,865.62,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403081299,0.20089827,866.37,865.61,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403081998,0.20089827,866.37,865.57,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403082204,0.20089827,866.37,865.53,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403082402,0.20089827,866.37,865.52,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403087202,0.20089827,866.37,865.51,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403090709,0.20089827,866.37,865.48,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403090913,0.20089827,866.37,865.45,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403091312,0.20089827,866.37,865.41,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403091512,0.20089827,866.37,865.38,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403092809,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403095710,0.20089827,866.37,865.37,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403099115,0.20089827,866.37,865.38,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403099316,0.20089827,866.37,865.39,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403100316,0.20089827,866.37,865.37,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403100616,1.15049918,866.31,865.26,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403101217,1.15049918,866.31,865.25,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403101513,1.15049918,866.31,865.1,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403101514,1.15049918,866.3,865.24,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403101917,1.15049918,866.25,865.19,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403102113,1.15049918,866.22,865.14,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403102417,1.15049918,866.23,865.14,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403103113,1.15049918,866.24,865.13,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403103316,1.15049918,866.25,865.13,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403104217,1.15049918,866.26,865.12,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403105115,1.15049918,866.27,865.11,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403106121,1.15049918,866.27,865.1,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403106318,1.15049918,866.28,865.1,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403107224,1.15049918,866.28,865.09,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403108219,1.15049918,866.29,865.08,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403109323,1.15049918,866.3,865.08,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403110320,1.15049918,866.31,865.07,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403111321,1.15049918,866.31,865.06,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403111725,1.15049918,866.32,865.07,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403112523,1.15049918,866.33,865.07,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403113124,1.15049918,866.33,865.06,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403114128,1.15049918,866.32,865.05,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403114330,1.15049918,866.32,865.04,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403115327,1.15049918,866.33,865.04,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403116031,1.15049918,866.34,865.05,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403117232,1.15049918,866.35,865.04,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403120231,1.35139745,866.37,865.05,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403123334,0.20089827,866.37,865.04,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403132547,0.20089827,866.37,865.03,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403133446,1.15049918,866.36,865.02,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403134755,1.35139745,866.37,865.04,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403136254,0.20089827,866.37,865.05,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403136454,0.20089827,866.37,865.1,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403136657,0.20089827,866.37,865.31,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403138456,0.20089827,866.37,865.32,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403139257,0.20089827,866.37,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403139755,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403140157,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403142160,0.20089827,866.37,865.37,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403142360,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403142660,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403143156,0.20089827,866.37,865.2,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403143157,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403143460,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403144157,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403154365,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403156366,0.20089827,866.37,865.37,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403157462,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403161170,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403162563,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403164568,0.20089827,866.37,864.5,0.01340877]
["bitfinex-derivatives","BNBF0:USTF0",1766403164569,0.20089827,866.37,865.33,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403164766,0.20089827,866.37,864.47,0.20098471]
["bitfinex-derivatives","BNBF0:USTF0",1766403164767,0.20089827,866.37,865.26,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403166469,0.20089827,866.37,865.27,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403170375,0.20089827,866.37,865.28,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403174177,0.20089827,866.37,865.29,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403174679,0.20089827,866.37,865.3,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403175379,0.20089827,866.37,865.31,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403175777,0.20089827,866.37,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403176475,0.20089827,866.37,865.36,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403176879,0.20089827,866.37,865.37,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403177081,0.20089827,866.37,864.47,0.20098471]
["bitfinex-derivatives","BNBF0:USTF0",1766403177082,0.20089827,866.37,865.45,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403179382,0.20089827,866.37,865.4,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403179882,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403180080,0.20089827,866.37,865.3,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403181584,0.20089827,866.37,865.31,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403183485,0.20089827,866.37,865.16,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403183486,0.20089827,866.37,865.32,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403183889,0.20089827,866.37,865.33,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403185486,0.20089827,866.37,865.34,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403187188,0.20089827,866.37,865.35,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403188593,0.20089827,866.37,865.38,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403188890,0.20089827,866.37,865.41,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403189291,0.20089827,866.37,865.42,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403189594,0.20089827,866.37,865.43,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403190389,0.20089827,866.37,865.44,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403191393,0.20089827,866.37,865.45,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403192489,0.20089827,866.37,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403192690,0.20089827,866.37,865.45,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403193394,0.20089827,866.37,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403194596,0.20089827,866.37,865.48,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403195096,0.20089827,866.37,865.44,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403195293,0.20089827,866.37,865.28,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403195294,0.20089827,866.37,865.46,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403196593,0.20089827,866.37,865.47,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403207109,0.20089827,866.37,865.48,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403211206,0.20089827,866.37,865.47,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403216511,0.20089827,866.37,865.48,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403218312,0.20089827,866.37,865.49,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403221717,0.20089827,866.37,865.48,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403224618,0.20089827,866.37,865.49,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403225118,0.20089827,866.37,865.5,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403235224,0.20089827,866.37,865.51,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403238329,0.20089827,866.37,865.52,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403241034,0.20089827,866.37,865.53,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403241330,0.20089827,866.37,865.62,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403243234,0.20089827,866.37,865.61,0.86557428]
["bitfinex-derivatives","BNBF0:USTF0",1766403244537,0.20089827,866.37,865.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403246133,0.20089827,866.37,865.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403249240,0.20089827,866.37,865.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403253039,0.20089827,866.37,864.75,0.01169462]
["bitfinex-derivatives","BNBF0:USTF0",1766403253040,1.15221952,866.72,865.71,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403253242,0.20086812,866.52,865.77,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403254239,0.20086812,866.52,865.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403255242,0.20086812,866.52,865.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403256242,0.20086812,866.52,865.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403256639,0.20086812,866.52,865.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403257241,0.20086812,866.52,865.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403258338,0.20086812,866.52,865.71,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403259240,0.20086812,866.52,865.7,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403260345,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403261241,0.20086812,866.52,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403262046,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403262246,0.20086812,866.52,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403263248,0.20086812,866.52,865.67,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403266145,0.20086812,866.52,865.66,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403268251,0.20086812,866.52,865.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403273254,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403273654,0.20086812,866.52,865.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403278355,0.20086812,866.52,865.56,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403282253,0.20086812,866.52,865.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403282754,0.20086812,866.52,865.48,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403283254,0.20086812,866.52,865.42,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403283458,0.20086812,866.52,865.4,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403284258,0.20086812,866.52,865.41,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403286358,0.20086812,866.52,865.39,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403290668,0.20086812,866.52,865.37,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403297175,0.20086812,866.52,865.38,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403297375,0.20086812,866.52,865.37,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403298271,0.20086812,866.52,865.35,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403298573,0.20086812,866.52,865.32,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403299473,0.20086812,866.52,865.31,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403299871,0.20086812,866.52,865.3,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403301172,1.15221952,866.51,865.28,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403301370,0.20086812,866.52,865.27,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403301371,1.35308764,866.52,865.27,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403301873,1.15221952,866.5,865.25,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403302375,1.15221952,866.49,865.23,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403302772,1.15221952,866.46,865.2,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403303177,1.15221952,866.47,865.19,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403304379,1.15221952,866.47,865.18,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403305277,1.15221952,866.48,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403306275,1.15221952,866.49,865.16,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403307174,1.15221952,866.5,865.15,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403307376,1.15221952,866.51,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403308279,1.35308764,866.52,865.16,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403308981,1.35308764,866.52,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403308982,0.20086812,866.52,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403310182,0.20086812,866.52,865.16,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403312284,0.20086812,866.52,865.15,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403313185,0.20086812,866.52,865.14,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403313383,0.20086812,866.52,865.15,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403314185,0.20086812,866.52,865.14,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403314586,0.20086812,866.52,865.15,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403315590,0.20086812,866.52,865.34,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403316098,0.20086812,866.52,865.3,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403316285,0.20086812,866.52,865.31,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403319188,0.20086812,866.52,865.32,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403321488,0.20086812,866.52,865.33,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403322587,0.20086812,866.52,865.34,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403323188,0.20086812,866.52,865.35,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403325288,0.20086812,866.52,865.36,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403325890,0.20086812,866.52,865.37,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403326194,0.20086812,866.52,865.38,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403326389,0.20086812,866.52,865.39,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403326791,0.20086812,866.52,865.4,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403327193,0.20086812,866.52,865.41,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403328295,0.20086812,866.52,865.42,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403329388,0.20086812,866.52,865.43,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403330293,0.20086812,866.52,865.44,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403332290,0.20086812,866.52,865.45,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403333291,0.20086812,866.52,865.46,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403335194,0.20086812,866.52,865.47,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403337296,0.20086812,866.52,865.48,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403338897,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403339398,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403341198,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403341397,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403342194,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403342895,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403343294,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403343899,0.20086812,866.52,865.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403344196,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403345195,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403347206,0.20086812,866.52,865.62,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403348803,0.20086812,866.52,865.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403349003,0.20086812,866.52,865.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403350405,0.20086812,866.52,865.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403353206,0.20086812,866.52,865.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403355508,0.20086812,866.52,865.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403357406,0.20086812,866.52,865.62,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403358310,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403359413,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403360311,0.20086812,866.52,865.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403363814,0.20086812,866.52,865.34,1.7304599]
["bitfinex-derivatives","BNBF0:USTF0",1766403363815,0.20086812,866.52,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403364214,0.20086812,866.52,865.53,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403364215,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403366817,0.20086812,866.52,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403367215,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403367718,0.20086812,866.52,865.67,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403368317,0.20086812,866.52,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403369218,0.20086812,866.52,865.67,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403369719,0.20086812,866.52,865.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403369923,0.20086812,866.52,864.66,2.88409983]
["bitfinex-derivatives","BNBF0:USTF0",1766403369924,0.20086812,866.52,865.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403370119,0.20086812,866.52,865.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403370923,0.20086812,866.52,865.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403372226,0.20086812,866.52,865.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403372833,0.20086812,866.52,865.62,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403373036,0.20086812,866.52,865.63,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403373333,0.20086812,866.52,865.64,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403373530,0.20086812,866.52,865.65,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403373830,0.20086812,866.52,865.66,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403374034,0.20086812,866.52,865.67,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403374330,0.20086812,866.52,865.68,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403374529,0.20086812,866.52,865.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403374530,0.20086812,866.52,865.69,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403374731,0.20086812,866.52,865.7,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403374934,0.20086812,866.52,865.71,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403375130,0.20086812,866.52,865.72,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403375330,0.20086812,866.52,865.73,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403375530,0.20086812,866.52,865.74,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403375833,0.20086812,866.52,865.75,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403376033,0.20086812,866.52,865.76,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403376231,0.20086812,866.52,865.77,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403376435,0.20086812,866.52,865.78,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403376732,0.20086812,866.52,865.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403376934,0.20086812,866.52,865.82,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403377231,0.20086812,866.52,865.83,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403377441,0.20086812,866.52,865.84,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403377733,0.20086812,866.52,865.85,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403377933,0.20086812,866.52,865.86,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403378137,0.20086812,866.52,865.87,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403378334,0.20086812,866.52,865.88,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403378535,0.20086812,866.52,865.89,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403378736,0.20086812,866.52,865.9,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403378938,0.20086812,866.52,865.91,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403379138,0.20086812,866.52,865.92,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403379336,0.20086812,866.52,865.93,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403379540,0.20086812,866.52,865.94,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403379839,0.20086812,866.52,865.95,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403380039,0.20086812,866.52,865.96,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403380238,0.20086812,866.52,865.97,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403380539,0.20086812,866.52,865.98,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403380842,0.20086812,866.52,865.99,0.71542212]
["bitfinex-derivatives","BNBF0:USTF0",1766403381039,0.20086812,866.52,865.7,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403381339,0.20086812,866.52,865.71,1.58151793]
["bitfinex-derivatives","BNBF0:USTF0",1766403381538,0.20086812,866.52,865.72,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403381741,0.20086812,866.52,865.73,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403381939,0.20086812,866.52,865.74,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403382137,0.20086812,866.52,865.75,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403382342,0.20086812,866.52,865.76,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403382544,0.20086812,866.52,865.77,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403382842,0.20086812,866.52,865.78,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403383042,0.20086812,866.52,865.79,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403383240,0.20086812,866.52,865.8,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403383539,0.20086812,866.52,865.81,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403383740,0.20086812,866.52,865.82,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403383939,0.20086812,866.52,865.83,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403384141,0.20086812,866.52,865.84,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403384341,0.20086812,866.52,865.85,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403384542,0.20086812,866.52,865.86,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403384745,0.20086812,866.52,865.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403384746,0.20086812,866.52,865.87,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403384946,0.20086812,866.52,865.88,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403385143,0.20086812,866.52,865.89,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403385344,0.20086812,866.52,865.9,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403385547,0.20086812,866.52,865.91,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403385744,0.20086812,866.52,865.92,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403385942,0.20086812,866.52,865.93,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403386246,0.20086812,866.52,865.94,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403386445,0.20086812,866.52,865.95,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403386742,0.20086812,866.52,865.96,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403386947,0.20086812,866.52,865.97,0.71568344]
["bitfinex-derivatives","BNBF0:USTF0",1766403387144,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403387342,0.20086812,866.52,865.7,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403387546,0.20086812,866.52,865.71,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403387747,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403387748,0.20086812,866.52,865.72,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403387944,0.20086812,866.52,865.73,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403388148,0.20086812,866.52,865.74,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403388347,0.20086812,866.52,865.75,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403388648,0.20086812,866.52,865.76,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403388947,0.20086812,866.52,865.77,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403389143,0.20086812,866.52,865.78,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403389344,0.20086812,866.52,865.79,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403389641,0.20086812,866.52,865.8,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403389844,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403389845,0.20086812,866.52,865.81,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403390043,0.20086812,866.52,865.82,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403390244,0.20086812,866.52,865.83,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403390543,0.20086812,866.52,865.84,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403390744,0.20086812,866.52,865.85,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403390946,0.20086812,866.52,865.86,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403391143,0.20086812,866.52,865.87,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403391344,0.20086812,866.52,865.88,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403391646,0.20086812,866.52,865.89,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403391848,0.20086812,866.52,865.9,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403392048,0.20086812,866.52,865.91,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403392244,0.20086812,866.52,865.92,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403392448,0.20086812,866.52,865.93,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403392646,0.20086812,866.52,865.94,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403392846,0.20086812,866.52,865.95,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403393146,0.20086812,866.52,865.96,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403393344,0.20086812,866.52,865.97,0.71603585]
["bitfinex-derivatives","BNBF0:USTF0",1766403393547,0.20086812,866.52,865.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403393745,0.20086812,866.52,865.7,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403393947,0.20086812,866.52,865.71,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403394147,0.20086812,866.52,865.72,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403394352,0.20086812,866.52,865.73,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403394547,0.20086812,866.52,865.74,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403394753,0.20086812,866.52,865.75,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403394952,0.20086812,866.52,865.76,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403395148,0.20086812,866.52,865.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403395149,0.20086812,866.52,865.77,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403395352,0.20086812,866.52,865.78,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403395649,0.20086812,866.52,865.79,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403395853,0.20086812,866.52,865.8,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403396049,0.20086812,866.52,865.81,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403396253,0.20086812,866.52,865.82,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403396450,0.20086812,866.52,865.83,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403396649,0.20086812,866.52,865.84,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403396854,0.20086812,866.52,865.85,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403397153,0.20086812,866.52,865.86,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403397355,0.20086812,866.52,865.87,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403397553,0.20086812,866.52,865.88,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403397753,0.20086812,866.52,865.89,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403398049,0.20086812,866.52,865.9,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403398351,0.20086812,866.52,865.91,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403398554,0.20086812,866.52,865.92,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403398750,0.20086812,866.52,865.93,0.71600489]
["bitfinex-derivatives","BNBF0:USTF0",1766403398950,0.20086812,866.52,865.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403399152,0.20086812,866.52,865.66,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403399349,0.20086812,866.52,865.67,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403399550,0.20086812,866.52,865.68,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403399853,0.20086812,866.52,865.69,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403400052,0.20086812,866.52,865.7,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403400252,0.20086812,866.52,865.71,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403400455,0.20086812,866.52,865.72,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403400656,0.20086812,866.52,865.73,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403400956,0.20086812,866.52,865.74,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403401156,0.20086812,866.52,865.75,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403401358,0.20086812,866.52,865.76,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403401658,0.20086812,866.52,865.77,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403401853,0.20086812,866.52,865.78,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403402054,0.20086812,866.52,865.79,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403402255,0.20086812,866.52,865.8,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403402458,0.20086812,866.52,865.81,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403402758,0.20086812,866.52,865.82,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403403055,0.20086812,866.52,865.83,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403403256,0.20086812,866.52,865.84,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403403459,0.20086812,866.52,865.85,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403403658,0.20086812,866.52,865.86,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403403854,0.20086812,866.52,865.87,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403404054,0.20086812,866.52,865.88,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403404256,0.20086812,866.52,865.89,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403404458,0.20086812,866.52,865.9,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403404661,0.20086812,866.52,865.91,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403404856,0.20086812,866.52,865.92,0.71599843]
["bitfinex-derivatives","BNBF0:USTF0",1766403405056,0.20086812,866.52,865.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403405261,0.20086812,866.52,865.65,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403405462,0.20086812,866.52,865.66,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403405662,0.20086812,866.52,865.67,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403405863,0.20086812,866.52,865.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403406163,0.20086812,866.52,865.79,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403406363,0.20086812,866.52,865.8,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403406558,0.20086812,866.52,865.81,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403406759,0.20086812,866.52,865.82,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403406959,0.20086812,866.52,865.83,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403407163,0.20086812,866.52,865.84,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403407363,0.20086812,866.52,865.85,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403407559,0.20086812,866.52,865.86,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403407760,0.20086812,866.52,865.87,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403407960,0.20086812,866.52,865.88,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403408163,0.20086812,866.52,865.89,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403408363,0.20086812,866.52,865.9,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403408559,0.20086812,866.52,865.91,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403408765,0.20086812,866.52,865.92,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403409064,0.20086812,866.52,865.93,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403409261,0.20086812,866.52,865.94,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403409467,0.20086812,866.52,865.95,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403409665,0.20086812,866.52,865.96,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403409860,0.20086812,866.52,865.97,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403410064,0.20086812,866.52,865.98,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403410265,0.20086812,866.52,864.91,0.00928866]
["bitfinex-derivatives","BNBF0:USTF0",1766403410266,0.20086812,866.52,865.99,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403410563,0.20086812,866.52,866.0,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403410765,0.20086812,866.52,866.01,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403410966,0.20086812,866.52,866.02,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403411165,0.20086812,866.52,866.03,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403411362,0.20086812,866.52,866.04,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403411565,0.20086812,866.52,866.05,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403411763,0.20086812,866.52,866.06,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403411966,0.20086812,866.52,866.07,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403412266,0.20086812,866.52,866.08,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403412464,0.20086812,866.52,866.09,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403412663,0.20086812,866.52,866.1,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403412864,0.20086812,866.52,866.11,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403413067,0.20086812,866.52,866.12,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403413267,0.20086812,866.52,866.13,0.7173734]
["bitfinex-derivatives","BNBF0:USTF0",1766403413469,0.20086812,866.52,865.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403413768,0.20086812,866.52,865.86,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403413967,0.20086812,866.52,865.87,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403414264,0.20086812,866.52,865.88,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403414469,0.20086812,866.52,865.89,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403414767,0.20086812,866.52,865.9,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403414968,0.20086812,866.52,865.91,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403415168,0.20086812,866.52,865.92,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403415368,0.20086812,866.52,865.93,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403415565,0.20086812,866.52,865.94,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403415768,0.20086812,866.52,865.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403415769,0.20086812,866.52,865.95,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403416068,0.20086812,866.52,865.96,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403416267,1.72705585,867.08,865.97,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403416467,1.72705585,867.08,865.98,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403416669,0.20080379,866.65,865.99,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403416871,1.72705585,867.08,866.0,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403417069,0.20080785,866.6,866.01,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403417270,1.72705585,867.08,866.02,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403417471,1.72705585,867.08,866.03,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403417670,0.20080669,866.6,866.04,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403417868,1.72705585,867.08,866.05,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403418069,1.72705585,867.08,865.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403418070,0.20080495,866.6,866.06,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403418369,1.72705585,867.08,866.07,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403418567,0.20080379,866.6,866.08,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403418768,1.72705585,867.08,866.09,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403418964,1.72705585,867.08,865.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403418965,1.72705585,867.08,866.1,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403419167,0.20080263,866.6,866.11,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403419364,1.72705585,867.09,866.12,0.7168872]
["bitfinex-derivatives","BNBF0:USTF0",1766403419563,1.72705585,867.1,865.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403419765,2.87842641,867.71,865.91,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403419766,1.72705585,867.15,865.91,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403419970,1.72705585,867.24,866.0,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403420266,1.72705585,867.24,866.01,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403420464,1.72705585,867.24,866.02,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403420667,0.20079221,866.94,866.03,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403420966,0.20079221,866.94,866.04,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403421165,0.20079221,866.94,866.05,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403421366,0.20079221,866.94,866.06,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403421670,0.20079221,866.94,866.07,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403421970,0.20079221,866.94,866.08,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403422171,0.20079221,866.94,866.09,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403422466,0.20079221,866.94,866.1,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403422670,0.20079221,866.94,866.11,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403422970,0.20079221,866.94,866.12,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403423170,0.20079221,866.94,866.13,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403423470,0.20079221,866.94,866.14,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403423670,0.20079221,866.94,866.15,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403423868,0.20079221,866.94,866.16,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403424169,0.20079221,866.94,866.17,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403424366,0.20079221,866.94,866.18,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403424569,0.20079221,866.94,866.19,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403424768,0.20079221,866.94,866.2,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403424966,0.20079221,866.94,866.21,0.71648964]
["bitfinex-derivatives","BNBF0:USTF0",1766403425168,0.20079221,866.94,865.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403425368,0.20079221,866.94,865.95,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403425570,0.20079221,866.94,865.96,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403425769,0.20079221,866.94,865.97,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403425970,0.20079221,866.94,865.98,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403426165,0.20079221,866.94,865.99,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403426369,0.20079221,866.94,866.0,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403426569,0.20079221,866.94,866.01,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403426768,0.20079221,866.94,866.02,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403426968,0.20079221,866.94,866.03,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403427169,0.20079221,866.94,866.04,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403427474,0.20079221,866.94,866.05,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403427772,0.20079221,866.94,866.06,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403427972,0.20079221,866.94,866.07,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403428168,0.20079221,866.94,866.04,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403428169,0.20079221,866.94,866.08,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403428372,0.20079221,866.94,866.09,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403428669,0.20079221,866.94,866.1,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403428869,0.20079221,866.94,866.11,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403429069,0.20079221,866.94,866.12,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403429374,0.20079221,866.94,866.13,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403429570,0.20079221,866.94,866.14,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403429769,0.20079221,866.94,866.04,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403429770,0.20079221,866.94,866.15,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403429970,0.20079221,866.94,866.16,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403430169,0.20079221,866.94,866.17,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403430372,0.20079221,866.94,866.18,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403430575,0.20079221,866.94,865.68,1.7304599]
["bitfinex-derivatives","BNBF0:USTF0",1766403430576,0.20079221,866.94,866.19,0.71554906]
["bitfinex-derivatives","BNBF0:USTF0",1766403430875,0.20079221,866.94,865.89,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403431082,0.20079221,866.94,865.9,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403431274,0.20079221,866.94,865.91,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403431474,0.20079221,866.94,865.92,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403431672,0.20079221,866.94,865.93,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403431972,0.20079221,866.94,865.94,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403432172,0.20079221,866.94,865.95,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403432377,0.20079221,866.94,865.96,0.71451352]
["bitfinex-derivatives","BNBF0:USTF0",1766403432578,0.20079221,866.94,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403432875,0.20079221,866.94,865.69,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403433078,0.20079221,866.94,865.7,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403433379,0.20079221,866.94,865.71,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403433574,0.20079221,866.94,865.72,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403433776,0.20079221,866.94,865.73,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403433978,0.20079221,866.94,865.74,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403434179,0.20079221,866.94,865.75,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403434480,0.20079221,866.94,865.76,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403434679,0.20079221,866.94,865.77,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403434879,0.20079221,866.94,865.78,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403435074,0.20079221,866.94,865.79,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403435278,0.20079221,866.94,865.8,0.71469728]
["bitfinex-derivatives","BNBF0:USTF0",1766403435479,0.20079221,866.94,865.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403435681,1.92784806,866.94,865.53,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403435882,1.72705585,866.9,865.54,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403436078,1.72705585,866.89,865.55,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403436283,1.72705585,866.89,865.56,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403436483,1.72705585,866.9,865.57,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403436685,1.72705585,866.9,865.58,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403436890,1.72705585,866.9,865.59,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403437086,1.72705585,866.9,865.6,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403437282,1.72705585,866.9,865.61,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403437582,1.72705585,866.9,865.62,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403437795,1.72705585,866.9,865.63,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403437984,1.72705585,866.9,865.45,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403437985,1.72705585,866.9,865.64,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403438281,1.72705585,866.9,865.65,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403438583,1.72705585,866.9,865.45,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403438584,1.72705585,866.9,865.66,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403438786,1.72705585,866.9,865.67,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403438985,1.72705585,866.9,865.68,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403439285,1.72705585,866.91,865.69,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403439488,1.72705585,866.91,865.7,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403439686,1.72705585,866.91,865.71,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403439884,1.72705585,866.91,865.72,0.7152244]
["bitfinex-derivatives","BNBF0:USTF0",1766403440081,1.72705585,866.91,865.45,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403440386,1.72705585,866.91,865.46,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403440686,1.72705585,866.91,865.47,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403440885,1.72705585,866.91,865.48,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403441087,1.72705585,866.91,865.49,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403441386,1.72705585,866.91,865.5,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403441586,1.72705585,866.91,865.51,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403441886,1.72705585,866.91,865.52,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403442087,1.72705585,866.91,865.53,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403442388,1.72705585,866.91,865.54,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403442585,1.72705585,866.91,865.55,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403442783,1.72705585,866.91,865.56,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403442988,1.72705585,866.93,865.57,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403443184,1.72705585,866.93,865.58,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403443483,1.72705585,866.93,865.59,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403443786,1.72705585,866.93,865.6,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403443986,1.92784806,866.94,865.61,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403444185,1.92784806,866.94,865.62,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403444384,1.92784806,866.94,865.63,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403444587,1.92784806,866.94,865.64,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403444887,1.92784806,866.94,865.65,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403445083,1.92784806,866.94,865.66,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403445286,0.20079221,866.94,865.67,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403445489,0.20079221,866.94,865.68,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403445689,0.20079221,866.94,865.69,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403445988,0.20079221,866.94,865.7,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403446189,0.20079221,866.94,865.71,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403446485,0.20079221,866.94,865.72,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403446682,0.20079221,866.94,865.5,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403446683,0.20079221,866.94,865.73,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403446883,0.20079221,866.94,865.74,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403447085,0.20079221,866.94,865.75,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403447385,0.20079221,866.94,865.76,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403447586,0.20079221,866.94,865.77,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403447883,0.20079221,866.94,865.78,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403448085,0.20079221,866.94,865.79,0.71496099]
["bitfinex-derivatives","BNBF0:USTF0",1766403448289,0.20079221,866.94,865.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403448489,0.20079221,866.94,865.52,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403448785,0.20079221,866.94,865.53,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403448985,0.20079221,866.94,865.54,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403449185,0.20079221,866.94,865.55,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403449387,0.20079221,866.94,865.56,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403449588,0.20079221,866.94,865.57,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403449788,0.20079221,866.94,865.58,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403449985,0.20079221,866.94,865.59,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403450186,0.20079221,866.94,865.6,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403450487,0.20079221,866.94,865.61,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403450690,0.20079221,866.94,865.62,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403450886,0.20079221,866.94,865.63,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403451085,0.20079221,866.94,865.64,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403451289,0.20079221,866.94,865.65,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403451492,0.20079221,866.94,865.66,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403451691,0.20079221,866.94,865.67,0.71473502]
["bitfinex-derivatives","BNBF0:USTF0",1766403451991,1.72705585,866.83,865.34,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403452192,1.72705585,866.83,864.41,2.88409983]
["bitfinex-derivatives","BNBF0:USTF0",1766403452193,1.72705585,866.82,865.35,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403452388,1.72705585,866.82,865.36,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403452590,1.72705585,866.82,865.37,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403452788,1.72705585,866.83,865.38,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403453092,1.72705585,866.86,865.39,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403453391,1.72705585,866.86,865.4,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403453589,1.72705585,866.86,865.41,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403453787,1.72705585,866.86,865.42,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403453988,1.72705585,866.86,865.43,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403454188,1.72705585,866.87,865.44,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403454490,1.72705585,866.87,865.45,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403454689,1.72705585,866.87,865.46,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403454992,1.72705585,866.86,865.47,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403455188,1.72705585,866.86,865.48,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403455488,1.72705585,866.85,865.49,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403455795,1.72705585,866.84,865.5,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403455989,1.72705585,866.84,865.51,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403456292,1.72705585,866.84,865.15,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403456293,1.72705585,866.84,865.52,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403456589,1.72705585,866.84,865.53,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403456793,1.72705585,866.84,865.54,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403456994,1.72705585,866.84,865.55,0.71483323]
["bitfinex-derivatives","BNBF0:USTF0",1766403457292,1.72705585,866.81,865.26,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403457491,1.72705585,866.81,865.27,0.71412548]
["bitfinex-derivatives","BNBF0:USTF0",1766403457693,1.72705585,866.71,865.28,0.71412548]
["bitfinex-derivatives","BNBF0:USTF0",1766403457894,1.72705585,866.69,865.29,0.71412548]
["bitfinex-derivatives","BNBF0:USTF0",1766403458090,1.72705585,866.62,865.3,0.71412548]
["bitfinex-derivatives","BNBF0:USTF0",1766403458291,1.72705585,866.62,865.31,0.71412548]
["bitfinex-derivatives","BNBF0:USTF0",1766403458491,1.72705585,866.62,865.03,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403458691,1.72705585,866.55,865.04,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403458891,1.72705585,866.5,865.05,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403459196,1.72705585,866.51,865.06,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403459395,1.72705585,866.52,865.07,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403459693,1.72705585,866.52,865.08,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403459896,1.72705585,866.52,865.09,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403460091,1.72705585,866.52,865.1,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403460392,1.72705585,866.54,865.11,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403460597,1.72705585,866.54,865.12,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403460789,1.72705585,866.54,865.13,0.71394735]
["bitfinex-derivatives","BNBF0:USTF0",1766403460991,1.72705585,866.54,864.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403461194,1.72705585,866.54,864.86,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403461393,1.72705585,866.56,864.87,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403461595,1.72705585,866.56,864.88,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403461794,1.72705585,866.56,864.84,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403461795,1.72705585,866.56,864.89,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403461998,1.72705585,866.56,864.9,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403462195,1.72705585,866.57,864.91,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403462395,1.72705585,866.59,864.92,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403462598,1.72705585,866.59,864.93,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403462797,1.72705585,866.59,864.94,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403462994,0.20097833,866.18,864.95,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403463199,0.20097833,866.18,864.96,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403463398,0.20097833,866.18,864.97,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403463599,0.20097833,866.18,864.98,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403463794,0.20097833,866.18,864.99,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403463998,0.20097833,866.18,865.0,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403464299,0.20097833,866.18,865.01,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403464499,0.20097833,866.18,865.02,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403464698,0.20097833,866.18,865.03,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403464894,0.20097833,866.18,865.04,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403465198,0.20097833,866.18,865.05,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403465398,0.20097833,866.18,865.06,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403465598,0.20097833,866.18,865.07,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403465797,0.20097833,866.18,865.08,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403466000,0.20097833,866.18,865.09,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403466201,0.20097833,866.18,865.1,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403466395,0.20097833,866.18,865.11,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403466601,0.20097833,866.18,865.12,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403466900,0.20097833,866.18,865.13,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403467101,0.20097833,866.18,865.14,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403467301,0.20097833,866.18,865.15,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403467497,0.20097833,866.18,865.16,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403467701,0.20097833,866.18,865.17,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403467896,0.20097833,866.18,865.18,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403468097,0.20097833,866.18,865.19,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403468302,0.20097833,866.18,865.2,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403468500,0.20097833,866.18,865.21,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403468697,0.20097833,866.18,865.22,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403468901,0.20097833,866.18,865.23,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403469098,0.20097833,866.18,865.24,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403469298,0.20097833,866.18,865.25,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403469507,0.20097833,866.18,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403469508,0.20097833,866.18,865.26,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403469706,0.20097833,866.18,865.27,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403469898,0.20097833,866.18,865.28,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403470100,0.20097833,866.18,865.29,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403470401,0.20097833,866.18,865.3,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403470601,0.20097833,866.18,865.31,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403470804,0.20097833,866.18,865.32,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403471001,0.20097833,866.18,865.33,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403471304,0.20097833,866.18,865.34,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403471600,0.20097833,866.18,865.35,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403471799,0.20097833,866.18,865.36,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403472098,0.20097833,866.18,865.37,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403472299,0.20097833,866.18,865.38,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403472505,0.20097833,866.18,865.39,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403472704,0.20097833,866.18,865.4,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403472898,0.20097833,866.18,865.41,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403473099,0.20097833,866.18,865.42,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403473303,0.20097833,866.18,865.43,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403473501,0.20097833,866.18,865.44,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403473701,0.20097833,866.18,865.45,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403474002,0.20097833,866.18,865.46,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403474201,0.20097833,866.18,865.47,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403474405,0.20097833,866.18,865.48,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403474703,0.20097833,866.18,865.49,0.71311799]
["bitfinex-derivatives","BNBF0:USTF0",1766403474907,0.20097833,866.18,865.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403475207,0.20097833,866.18,865.22,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403475403,0.20097833,866.18,865.24,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403475607,0.20097833,866.18,865.25,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403475906,0.20097833,866.18,865.26,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403476104,0.20097833,866.18,865.27,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403476403,0.20097833,866.18,865.28,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403476703,0.20097833,866.18,865.29,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403476903,0.20097833,866.18,865.3,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403477201,0.20097833,866.18,865.31,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403477407,0.20097833,866.18,865.32,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403477605,0.20097833,866.18,865.33,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403477808,0.20097833,866.18,865.34,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403478007,0.20097833,866.18,865.35,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403478207,0.20097833,866.18,865.36,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403478408,0.20097833,866.18,865.37,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403478705,0.20097833,866.18,865.38,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403479004,0.20097833,866.18,865.39,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403479209,0.20097833,866.18,865.4,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403479405,0.20097833,866.18,865.41,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403479602,0.20097833,866.18,865.42,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403479805,0.20097833,866.18,865.43,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403480103,0.20097833,866.18,865.44,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403480309,0.20097833,866.18,865.45,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403480507,0.20097833,866.18,865.46,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403480707,0.20097833,866.18,865.47,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403480909,0.20097833,866.18,865.48,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403481110,0.20097833,866.18,865.49,0.71358939]
["bitfinex-derivatives","BNBF0:USTF0",1766403481308,0.20097833,866.18,865.13,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403481511,0.20097833,866.18,865.14,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403481712,0.20097833,866.18,865.15,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403481911,0.20097833,866.18,865.16,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403482114,0.20097833,866.18,865.17,1.58075388]
["bitfinex-derivatives","BNBF0:USTF0",1766403482308,0.20097833,866.18,865.18,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403482511,0.20097833,866.18,865.19,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403482715,0.20097833,866.18,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403482716,0.20097833,866.18,865.2,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403483014,0.20097833,866.18,865.17,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403483015,0.20097833,866.18,865.21,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403483212,0.20097833,866.18,865.22,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403483413,0.20097833,866.18,865.23,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403483616,0.20097833,866.18,865.24,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403483812,0.20097833,866.18,865.25,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403484010,0.20097833,866.18,865.26,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403484216,0.20097833,866.18,865.27,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403484420,0.20097833,866.18,865.28,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403484618,0.20097833,866.18,865.29,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403484812,0.20097833,866.18,865.3,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403485017,0.20097833,866.18,865.31,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403485218,0.20097833,866.18,865.32,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403485514,0.20097833,866.18,865.33,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403485817,0.20097833,866.18,865.34,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403486019,0.20097833,866.18,865.35,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403486216,0.20097833,866.18,865.36,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403486414,0.20097833,866.18,865.37,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403486612,0.20097833,866.18,865.38,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403486815,0.20097833,866.18,865.39,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403487016,0.20097833,866.18,865.4,0.71491939]
["bitfinex-derivatives","BNBF0:USTF0",1766403487312,0.20097833,866.18,864.3,0.00916843]
["bitfinex-derivatives","BNBF0:USTF0",1766403487313,0.20097833,866.18,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403487613,0.20097833,866.18,865.13,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403487816,0.20097833,866.18,865.14,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403488017,0.20097833,866.18,865.15,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403488215,0.20097833,866.18,865.16,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403488414,0.20097833,866.18,865.17,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403488618,0.20097833,866.18,865.18,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403488816,0.20097833,866.18,865.19,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403489115,0.20097833,866.18,865.2,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403489319,0.20097833,866.18,865.21,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403489518,0.20097833,866.18,865.22,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403489719,0.20097833,866.18,865.23,0.71512562]
["bitfinex-derivatives","BNBF0:USTF0",1766403490016,0.20097833,866.18,864.9,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403490218,0.20097833,866.18,864.91,0.71536906]
["bitfinex-derivatives","BNBF0:USTF0",1766403490420,0.20097833,866.18,864.92,0.71536906]
["bitfinex-derivatives","BNBF0:USTF0",1766403490618,1.72705585,866.11,864.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403490814,1.72705585,866.08,864.64,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403491019,1.72705585,866.07,864.65,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403491222,1.72705585,866.07,864.66,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403491518,1.72705585,866.07,864.67,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403491716,1.72705585,866.03,864.68,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403492022,1.72705585,866.03,864.69,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403492220,1.72705585,866.05,864.7,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403492417,1.72705585,866.05,864.71,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403492619,1.72705585,866.05,864.72,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403492817,1.72705585,866.05,864.73,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403493021,1.72705585,866.05,864.74,0.71533424]
["bitfinex-derivatives","BNBF0:USTF0",1766403493222,1.72705585,866.08,864.47,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403493518,1.72705585,866.07,864.48,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403493822,1.72705585,866.04,864.49,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403494022,1.72705585,866.04,864.5,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403494217,1.72705585,866.04,864.51,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403494523,1.72705585,866.06,864.52,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403494716,1.72705585,866.06,864.53,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403494920,1.72705585,866.06,864.54,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403495122,1.72705585,866.01,864.55,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403495418,1.72705585,866.04,864.56,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403495721,1.72705585,866.04,864.57,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403495916,1.72705585,866.04,864.58,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403496221,1.72705585,866.02,864.59,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403496422,1.72705585,866.01,864.6,0.71394193]
["bitfinex-derivatives","BNBF0:USTF0",1766403496619,1.72705585,866.0,864.31,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403496919,1.72705585,866.0,864.32,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403497123,1.72705585,866.0,864.33,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403497325,1.72705585,866.03,864.34,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403497621,1.72705585,866.03,864.35,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403497820,1.72705585,866.03,864.36,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403498025,1.72705585,866.02,864.37,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403498223,1.72705585,866.01,864.38,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403498426,1.72705585,866.01,864.39,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403498621,1.72705585,866.01,864.4,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403498823,1.72705585,866.01,864.41,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403499021,1.72705585,866.01,864.42,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403499221,1.72705585,866.04,864.43,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403499530,1.72705585,866.03,864.44,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403499726,1.72705585,866.01,864.45,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403499927,1.72705585,866.01,864.46,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403500121,1.72705585,866.01,864.47,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403500320,1.72705585,866.03,864.48,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403500625,1.72705585,866.03,864.49,0.71313784]
["bitfinex-derivatives","BNBF0:USTF0",1766403500922,1.72705585,866.03,864.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403501224,1.72705585,866.03,864.22,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403501422,1.72705585,866.15,864.3,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403501623,1.72705585,866.15,864.31,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403501926,1.72705585,866.15,864.32,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403502119,1.72705585,866.15,864.33,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403502321,1.72705585,866.11,864.34,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403502522,1.72705585,866.11,864.35,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403502725,1.72705585,866.05,864.36,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403502923,1.72705585,866.05,864.37,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403503124,1.72705585,866.05,864.38,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403503321,1.72705585,866.07,864.39,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403503521,1.72705585,866.07,864.4,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403503722,1.72705585,866.07,864.41,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403504022,1.72705585,866.06,864.42,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403504223,1.72705585,866.08,864.43,0.71185196]
["bitfinex-derivatives","BNBF0:USTF0",1766403504421,1.72705585,866.03,864.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403504626,1.72705585,866.03,864.11,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403504822,1.72705585,866.03,864.12,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403505022,1.72705585,866.03,864.13,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403505222,1.72705585,866.05,864.14,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403505526,1.72705585,866.05,864.15,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403505723,1.72705585,866.06,864.16,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403505928,1.72705585,866.07,864.17,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403506128,1.72705585,866.07,864.18,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403506325,1.72705585,866.09,864.19,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403506629,1.72705585,866.09,864.2,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403506823,1.72705585,866.09,864.21,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403507028,1.72705585,866.09,864.22,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403507329,1.72705585,866.1,864.23,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403507531,1.72705585,866.1,864.24,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403507831,1.72705585,866.1,864.25,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403508127,1.72705585,866.12,864.26,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403508430,1.72705585,866.13,864.27,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403508628,1.72705585,866.13,864.28,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403508926,1.92803418,866.18,864.29,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403509126,1.92803418,866.18,864.3,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403509426,1.92803418,866.18,864.31,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403509427,0.20097833,866.18,864.31,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403509631,0.20097833,866.18,864.32,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403509826,0.20097833,866.18,864.23,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403509827,0.20097833,866.18,864.33,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403510027,0.20097833,866.18,864.34,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403510331,0.20097833,866.18,864.35,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403510531,0.20097833,866.18,864.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403510532,0.20097833,866.18,864.36,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403510732,0.20097833,866.18,864.37,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403510928,0.20097833,866.18,864.38,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403511128,0.20097833,866.18,864.39,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403511328,0.20097833,866.18,864.4,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403511534,0.20097833,866.18,864.41,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403511829,0.20097833,866.18,864.42,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403512129,0.20097833,866.18,864.43,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403512333,0.20097833,866.18,864.44,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403512533,0.20097833,866.18,864.45,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403512834,0.20097833,866.18,864.46,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403513034,0.20097833,866.18,864.47,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403513236,0.20097833,866.18,864.48,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403513531,0.20097833,866.18,864.49,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403513736,0.20097833,866.18,864.5,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403514034,0.20097833,866.18,864.51,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403514233,0.20097833,866.18,864.52,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403514436,0.20097833,866.18,864.53,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403514633,0.20097833,866.18,864.54,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403514832,0.20097833,866.18,864.55,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403515029,0.20097833,866.18,864.56,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403515231,0.20097833,866.18,864.57,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403515434,0.20097833,866.18,864.58,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403515733,0.20097833,866.18,864.59,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403515931,0.20097833,866.18,864.6,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403516135,0.20097833,866.18,864.61,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403516335,0.20097833,866.18,864.62,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403516531,0.20097833,866.18,864.63,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403516732,0.20097833,866.18,864.64,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403516933,0.20097833,866.18,864.65,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403517136,0.20097833,866.18,864.66,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403517332,0.20097833,866.18,864.67,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403517540,0.20097833,866.18,864.68,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403517737,0.20097833,866.18,864.69,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403517937,0.20097833,866.18,864.7,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403518138,0.20097833,866.18,864.71,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403518434,0.20097833,866.18,864.72,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403518639,0.20097833,866.18,864.73,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403518835,0.20097833,866.18,864.74,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403519042,0.20097833,866.18,864.75,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403519238,0.20097833,866.18,864.76,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403519437,0.20097833,866.18,864.77,0.71089952]
["bitfinex-derivatives","BNBF0:USTF0",1766403519640,0.20097833,866.18,864.5,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403519839,0.20097833,866.18,864.51,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403520141,0.20097833,866.18,864.52,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403520342,0.20097833,866.18,864.53,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403520642,0.20097833,866.18,864.54,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403520838,0.20097833,866.18,864.55,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403521038,0.20097833,866.18,864.56,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403521237,0.20097833,866.18,864.57,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403521439,0.20097833,866.18,864.58,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403521642,0.20097833,866.18,864.59,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403521942,0.20097833,866.18,864.6,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403522138,0.20097833,866.18,864.61,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403522441,0.20097833,866.18,864.62,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403522640,0.20097833,866.18,864.63,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403522838,0.20097833,866.18,864.64,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403523041,0.20097833,866.18,864.65,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403523240,0.20097833,866.18,864.66,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403523438,0.20097833,866.18,864.67,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403523640,0.20097833,866.18,864.68,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403523841,0.20097833,866.18,864.69,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403524039,0.20097833,866.18,864.7,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403524242,0.20097833,866.18,864.71,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403524543,0.20097833,866.18,864.72,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403524742,0.20097833,866.18,864.73,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403524943,0.20097833,866.18,864.74,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403525144,0.20097833,866.18,864.75,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403525344,0.20097833,866.18,864.76,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403525544,0.20097833,866.18,864.77,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403525740,0.20097833,866.18,864.78,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403526042,0.20097833,866.18,864.79,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403526240,0.20097833,866.18,864.8,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403526440,0.20097833,866.18,864.81,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403526641,0.20097833,866.18,864.82,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403526841,0.20097833,866.18,864.83,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403527143,0.20097833,866.18,864.84,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403527345,0.20097833,866.18,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403527346,0.20097833,866.18,864.85,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403527568,0.20097833,866.18,864.86,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403527847,0.20097833,866.18,864.87,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403528043,0.20097833,866.18,864.88,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403528247,0.20097833,866.18,864.89,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403528444,0.20097833,866.18,864.9,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403528644,0.20097833,866.18,864.91,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403528845,0.20097833,866.18,864.92,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403529043,0.20097833,866.18,864.93,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403529349,0.20097833,866.18,864.94,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403529548,0.20097833,866.18,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403529549,0.20097833,866.18,864.95,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403529745,0.20097833,866.18,864.96,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403530048,0.20097833,866.18,864.97,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403530248,0.20097833,866.18,864.98,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403530449,0.20097833,866.18,864.99,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403530646,0.20097833,866.18,865.0,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403530847,0.20097833,866.18,865.01,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403531050,0.20097833,866.18,865.02,0.71040683]
["bitfinex-derivatives","BNBF0:USTF0",1766403531250,0.20097833,866.18,865.03,0.71412643]
["bitfinex-derivatives","BNBF0:USTF0",1766403531547,0.20097833,866.18,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403531746,0.20097833,866.18,864.77,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403531950,0.20097833,866.18,864.78,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403532150,0.20097833,866.18,864.79,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403532348,0.20097833,866.18,864.8,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403532649,0.20097833,866.18,864.81,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403532847,0.20097833,866.18,864.82,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403533047,0.20097833,866.18,864.83,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403533249,0.20097833,866.18,864.84,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403533454,0.20097833,866.18,864.85,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403533654,0.20097833,866.18,864.86,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403533954,0.20097833,866.18,864.87,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403534249,0.20097833,866.18,864.88,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403534550,0.20097833,866.18,864.89,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403534750,0.20097833,866.18,864.9,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403535053,0.20097833,866.18,864.91,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403535254,0.20097833,866.18,864.92,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403535450,0.20097833,866.18,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403535451,0.20097833,866.18,864.93,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403535750,0.20097833,866.18,864.94,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403535954,0.20097833,866.18,864.95,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403536154,0.20097833,866.18,864.96,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403536353,0.20097833,866.18,864.97,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403536654,0.20097833,866.18,864.98,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403536854,0.20097833,866.18,864.99,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403537054,0.20097833,866.18,865.0,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403537351,0.20097833,866.18,865.01,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403537550,0.20097833,866.18,865.02,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403537751,0.20097833,866.18,865.03,0.71412658]
["bitfinex-derivatives","BNBF0:USTF0",1766403537950,0.20097833,866.18,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403538153,0.20097833,866.18,864.77,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403538357,0.20097833,866.18,864.78,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403538554,0.20097833,866.18,864.79,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403538756,0.20097833,866.18,864.8,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403538956,0.20097833,866.18,864.81,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403539253,0.20097833,866.18,864.82,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403539453,0.20097833,866.18,864.83,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403539657,0.20097833,866.18,864.84,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403539957,0.20097833,866.18,864.85,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403540153,0.20097833,866.18,864.86,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403540458,0.20097833,866.18,864.87,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403540653,0.20097833,866.18,864.88,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403540851,0.20097833,866.18,864.89,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403541053,0.20097833,866.18,864.9,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403541253,0.20097833,866.18,864.91,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403541451,0.20097833,866.18,864.92,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403541657,0.20097833,866.18,864.93,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403541854,0.20097833,866.18,864.94,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403542057,0.20097833,866.18,864.95,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403542253,0.20097833,866.18,864.96,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403542458,0.20097833,866.18,864.97,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403542658,0.20097833,866.18,864.98,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403542853,0.20097833,866.18,864.99,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403543058,0.20097833,866.18,865.0,0.71509951]
["bitfinex-derivatives","BNBF0:USTF0",1766403543354,0.20097833,866.18,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403543658,0.20097833,866.18,864.73,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403543853,0.20097833,866.18,864.74,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403544053,0.20097833,866.18,864.75,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403544254,0.20097833,866.18,864.76,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403544458,0.20097833,866.18,864.77,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403544655,0.20097833,866.18,864.78,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403544855,0.20097833,866.18,864.79,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403545059,0.20097833,866.18,864.8,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403545260,0.20097833,866.18,864.81,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403545454,0.20097833,866.18,864.82,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403545656,0.20097833,866.18,864.83,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403545855,0.20097833,866.18,864.84,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403546157,0.20097833,866.18,864.85,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403546359,0.20097833,866.18,864.86,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403546560,0.20097833,866.18,864.87,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403546756,0.20097833,866.18,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403546757,0.20097833,866.18,864.88,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403546959,0.20097833,866.18,864.89,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403547161,0.20097833,866.18,864.9,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403547359,0.20097833,866.18,864.91,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403547663,0.20097833,866.18,864.92,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403547861,0.20097833,866.18,864.93,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403548058,0.20097833,866.18,864.94,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403548263,0.20097833,866.18,864.95,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403548463,0.20097833,866.18,864.96,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403548657,0.20097833,866.18,864.97,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403548861,0.20097833,866.18,864.98,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403549160,0.20097833,866.18,864.99,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403549360,0.20097833,866.18,865.0,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403549563,0.20097833,866.18,865.01,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403549761,0.20097833,866.18,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403549762,0.20097833,866.18,865.02,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403549961,0.20097833,866.18,865.03,0.71496894]
["bitfinex-derivatives","BNBF0:USTF0",1766403550158,0.20097833,866.18,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403550363,0.20097833,866.18,864.77,1.58163206]
["bitfinex-derivatives","BNBF0:USTF0",1766403550564,0.20097833,866.18,864.78,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403550760,0.20097833,866.18,864.79,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403550963,0.20097833,866.18,864.8,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403551260,1.92803418,866.18,864.81,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403551459,1.92803418,866.18,864.82,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403551664,1.92803418,866.18,864.83,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403551859,1.92803418,866.18,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403551860,1.92803418,866.18,864.84,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403552064,1.92803418,866.18,864.85,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403552265,1.72705585,866.17,864.86,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403552465,1.72705585,866.17,864.87,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403552662,1.72705585,866.17,864.88,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403552861,1.72705585,866.17,864.89,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403553065,1.72705585,866.17,864.9,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403553267,1.72705585,866.15,864.91,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403553565,1.72705585,866.15,864.92,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403553765,1.72705585,866.15,864.93,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403554065,1.72705585,866.15,864.94,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403554262,1.72705585,866.13,864.95,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403554466,1.72705585,866.13,864.96,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403554662,1.72705585,866.13,864.97,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403554965,1.72705585,866.13,864.98,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403555160,1.72705585,866.13,864.99,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403555362,1.72705585,866.12,865.0,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403555566,1.72705585,866.12,864.85,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403555567,1.72705585,866.12,865.01,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403555762,1.72705585,866.12,865.02,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403555963,1.72705585,866.12,865.03,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403556263,1.72705585,866.1,865.04,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403556463,1.72705585,866.1,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403556464,1.72705585,866.1,865.05,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403556666,1.72705585,866.1,865.06,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403556867,1.72705585,866.1,865.07,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403557066,1.72705585,866.1,865.08,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403557264,1.72705585,866.07,865.09,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403557464,1.72705585,866.07,865.1,0.71579757]
["bitfinex-derivatives","BNBF0:USTF0",1766403557666,1.72705585,865.94,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403557866,1.72705585,865.93,864.74,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403558066,1.72705585,865.93,864.75,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403558264,1.72705585,865.91,864.76,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403558564,1.72705585,865.91,864.77,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403558767,1.72705585,865.91,864.78,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403559068,1.72705585,865.91,864.79,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403559369,1.72705585,865.9,864.8,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403559668,1.72705585,865.9,864.81,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403559867,1.72705585,865.9,864.82,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403560164,1.72705585,865.9,864.83,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403560364,1.72705585,865.9,864.84,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403560563,1.72705585,865.9,864.85,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403560762,1.72705585,865.9,864.86,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403560965,1.72705585,865.9,864.87,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403561163,1.72705585,865.9,864.88,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403561369,1.72705585,865.91,864.89,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403561665,1.72705585,865.91,864.9,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403561867,1.72705585,865.91,864.91,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403562063,1.72705585,865.91,864.92,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403562264,1.72705585,865.91,864.93,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403562469,1.72705585,865.91,864.94,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403562768,1.72705585,865.91,864.95,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403562968,1.72705585,865.91,864.96,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403563168,1.72705585,865.91,864.97,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403563364,1.72705585,865.91,864.98,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403563670,1.72705585,865.91,864.99,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403563869,1.72705585,865.91,865.0,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403564070,1.72705585,865.91,865.01,0.71819156]
["bitfinex-derivatives","BNBF0:USTF0",1766403564269,1.72705585,865.91,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403564566,1.72705585,865.91,864.74,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403564768,1.72705585,865.91,864.75,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403564965,1.72705585,865.91,864.76,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403565170,1.72705585,865.91,864.77,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403565467,1.72705585,865.92,864.78,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403565666,1.72705585,865.92,864.79,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403565867,1.72705585,865.92,864.8,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403566069,1.72705585,865.92,864.81,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403566268,1.72705585,865.91,864.82,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403566476,1.72705585,865.92,864.83,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403566671,1.72705585,865.92,864.84,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403566872,1.72705585,865.92,864.85,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403567167,1.72705585,865.92,864.86,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403567372,1.72705585,865.92,864.87,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403567572,1.72705585,865.92,864.88,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403567769,1.72705585,865.92,864.89,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403567973,1.72705585,865.92,864.9,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403568174,1.72705585,865.92,864.91,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403568373,1.72705585,865.92,864.92,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403568572,1.72705585,865.92,864.93,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403568872,1.72705585,865.92,864.94,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403569073,1.72705585,865.92,864.95,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403569273,1.72705585,865.93,864.96,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403569473,1.72705585,865.93,864.97,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403569674,1.72705585,865.93,864.98,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403569973,1.72705585,865.93,864.99,0.71846399]
["bitfinex-derivatives","BNBF0:USTF0",1766403570172,1.72705585,865.93,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403570374,1.72705585,865.93,864.73,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403570670,1.72705585,865.93,864.74,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403570969,1.72705585,865.93,864.75,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403571170,1.72705585,865.93,864.76,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403571376,1.72705585,865.93,864.77,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403571676,1.72705585,865.93,864.78,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403571874,1.72705585,865.93,864.79,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403572072,1.72705585,865.93,864.8,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403572276,1.72705585,865.93,864.81,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403572477,1.72705585,865.93,864.82,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403572777,1.72705585,865.93,864.83,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403572978,1.72705585,865.93,864.84,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403573278,1.72705585,865.93,864.85,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403573478,1.72705585,865.93,864.86,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403573674,1.72705585,865.93,864.87,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403573873,1.72705585,865.93,864.88,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403574074,1.72705585,865.93,864.89,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403574278,1.72705585,865.93,864.9,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403574579,1.72705585,865.94,864.91,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403574774,1.72705585,865.94,864.92,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403574974,1.72705585,865.94,864.93,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403575179,1.72705585,865.94,864.94,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403575377,1.72705585,865.94,864.95,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403575579,1.72705585,865.94,864.96,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403575881,1.72705585,865.94,864.97,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403576076,1.72705585,865.94,864.98,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403576275,1.72705585,865.94,864.99,0.7181374]
["bitfinex-derivatives","BNBF0:USTF0",1766403576476,1.72705585,865.94,864.71,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403576677,1.72705585,865.94,864.72,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403576880,1.72705585,865.97,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403577176,1.72705585,865.97,864.59,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403577177,1.72705585,866.0,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403577376,1.72705585,866.0,864.79,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403577580,1.72705585,866.02,864.8,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403577775,1.72705585,866.02,864.81,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403577975,1.72705585,866.02,864.82,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403578176,1.72705585,866.02,864.83,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403578476,1.72705585,866.02,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403578477,1.72705585,866.02,864.84,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403578777,1.72705585,866.02,864.85,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403578981,1.72705585,866.02,864.86,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403579281,1.72705585,866.02,864.87,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403579481,1.72705585,866.02,864.88,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403579681,1.72705585,866.02,864.89,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403579978,1.72705585,866.02,864.9,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403580178,1.72705585,866.02,864.91,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403580377,1.72705585,866.02,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403580378,1.72705585,866.01,864.92,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403580583,1.72705585,866.01,864.93,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403580777,1.72705585,866.01,864.94,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403580977,1.72705585,866.01,864.95,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403581177,1.72705585,866.01,864.96,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403581382,1.72705585,866.01,864.97,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403581678,1.72705585,866.02,864.98,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403581883,1.72705585,866.02,864.99,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403582084,1.72705585,866.02,865.0,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403582280,1.72705585,866.03,865.01,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403582484,1.72705585,866.03,865.02,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403582684,1.72705585,866.03,865.03,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403582884,1.72705585,866.03,865.04,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403583184,1.72705585,866.03,865.05,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403583385,1.72705585,866.06,865.06,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403583586,1.72705585,866.07,865.07,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403583886,1.72705585,866.09,865.08,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403584085,1.72705585,866.09,865.09,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403584385,1.72705585,866.09,865.1,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403584584,1.72705585,866.09,865.11,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403584780,1.72705585,866.09,865.12,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403584984,1.72705585,866.09,865.13,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403585184,1.72705585,866.09,865.14,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403585386,1.72705585,866.09,865.15,0.71800487]
["bitfinex-derivatives","BNBF0:USTF0",1766403585583,1.72705585,866.09,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403585881,1.72705585,866.09,864.88,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403586085,1.72705585,866.09,864.89,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403586285,1.72705585,866.09,864.9,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403586586,1.72705585,866.09,864.91,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403586786,1.72705585,866.09,864.92,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403586989,1.72705585,866.09,864.93,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403587282,1.72705585,866.09,864.94,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403587487,1.72705585,866.09,864.95,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403587684,1.72705585,866.09,864.96,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403587887,1.72705585,866.09,864.97,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403588087,1.72705585,866.09,864.98,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403588287,1.72705585,866.09,864.99,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403588484,1.72705585,866.09,865.0,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403588684,1.72705585,866.09,865.01,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403588983,1.72705585,866.09,865.02,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403589189,1.72705585,866.09,865.03,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403589385,1.72705585,866.09,865.04,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403589588,1.72705585,866.09,865.05,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403589785,1.72705585,866.09,865.06,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403590090,1.72705585,866.09,865.07,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403590386,1.72705585,866.09,865.08,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403590589,1.72705585,866.09,865.09,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403590889,1.72705585,866.09,865.1,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403591085,1.72705585,866.09,865.11,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403591286,1.72705585,866.09,865.12,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403591491,1.72705585,866.09,865.13,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403591691,1.72705585,866.09,865.14,0.71916146]
["bitfinex-derivatives","BNBF0:USTF0",1766403591888,1.72705585,866.09,864.21,0.01466392]
["bitfinex-derivatives","BNBF0:USTF0",1766403591889,1.72705585,866.07,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403592089,1.72705585,866.07,864.87,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403592293,1.72705585,866.07,864.88,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403592490,1.72705585,866.07,864.89,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403592793,1.72705585,866.07,864.9,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403592992,1.72705585,866.07,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403592993,1.72705585,866.07,864.91,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403593188,1.72705585,866.07,864.92,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403593393,1.72705585,866.07,864.93,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403593693,1.72705585,866.01,864.94,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403593994,1.72705585,866.0,864.95,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403594192,1.72705585,866.0,864.96,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403594494,1.72705585,866.0,864.97,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403594695,1.72705585,866.0,864.98,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403594890,1.72705585,866.0,864.99,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403595093,1.72705585,866.0,865.0,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403595293,1.72705585,865.99,865.01,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403595491,1.72705585,865.97,865.02,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403595690,1.72705585,865.97,865.03,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403595890,1.72705585,865.97,865.04,0.71915467]
["bitfinex-derivatives","BNBF0:USTF0",1766403596094,1.72705585,865.97,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403596295,1.72705585,865.97,864.77,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403596594,1.72705585,865.97,864.78,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403596794,1.72705585,865.97,864.79,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403596995,1.72705585,865.97,864.8,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403597193,1.72705585,865.97,864.81,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403597391,1.72705585,865.97,864.82,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403597593,1.72705585,865.97,864.83,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403597894,1.72705585,865.97,864.84,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403598095,1.72705585,865.98,864.85,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403598296,1.72705585,866.15,864.94,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403598493,1.72705585,866.15,864.95,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403598692,0.20097833,866.18,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403598898,0.20097833,866.18,865.09,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403599093,0.20097833,866.18,865.1,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403599295,0.20097833,866.18,865.11,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403599495,0.20097833,866.18,865.12,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403599695,0.20097833,866.18,865.13,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403599898,0.20097833,866.18,865.14,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403600196,0.20097833,866.18,865.15,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403600399,0.20097833,866.18,865.16,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403600598,0.20097833,866.18,865.17,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403600898,0.20097833,866.18,865.18,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403601099,0.20097833,866.18,865.19,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403601399,0.20097833,866.18,865.2,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403601598,0.20097833,866.18,865.21,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403601799,0.20097833,866.18,865.22,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403602098,0.20097833,866.18,865.23,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403602400,0.20097833,866.18,865.24,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403602700,0.20097833,866.18,865.25,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403602999,0.20097833,866.18,865.26,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403603195,0.20097833,866.18,865.27,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403603500,0.20097833,866.18,865.28,0.71927883]
["bitfinex-derivatives","BNBF0:USTF0",1766403603699,0.20097833,866.18,865.0,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403603896,0.20097833,866.18,865.01,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403604095,0.20097833,866.18,865.02,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403604300,0.20097833,866.18,865.03,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403604504,0.20097833,866.18,865.04,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403604797,0.20097833,866.18,865.05,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403605101,0.20097833,866.18,865.06,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403605297,0.20097833,866.18,865.07,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403605596,0.20097833,866.18,865.08,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403605797,0.20097833,866.18,865.09,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403606101,0.20097833,866.18,865.1,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403606297,0.20097833,866.18,865.11,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403606596,0.20097833,866.18,865.12,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403606800,0.20097833,866.18,865.13,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403606998,0.20097833,866.18,865.14,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403607196,0.20097833,866.18,865.15,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403607501,0.20097833,866.18,865.16,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403607797,0.20097833,866.18,865.17,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403608096,0.20097833,866.18,865.18,0.7183726]
["bitfinex-derivatives","BNBF0:USTF0",1766403608301,0.20097833,866.18,864.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403608599,0.20097833,866.18,864.94,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403608797,0.20097833,866.18,864.95,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403609002,0.20097833,866.18,864.96,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403609202,0.20097833,866.18,864.97,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403609401,0.20097833,866.18,864.98,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403609701,0.20097833,866.18,864.99,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403609902,0.20097833,866.18,865.0,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403610104,0.20097833,866.18,865.01,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403610301,0.20097833,866.18,865.02,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403610501,0.20097833,866.18,865.03,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403610703,0.20097833,866.18,865.04,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403610999,0.20097833,866.18,865.05,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403611198,0.20097833,866.18,865.06,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403611397,0.20097833,866.18,865.07,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403611603,0.20097833,866.18,865.08,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403611801,0.20097833,866.18,865.09,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403612000,0.20097833,866.18,865.1,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403612202,0.20097833,866.18,865.11,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403612402,0.20097833,866.18,865.12,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403612607,0.20097833,866.18,864.91,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403612608,0.20097833,866.18,865.13,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403612808,0.20097833,866.18,865.14,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403613009,0.20097833,866.18,865.15,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403613207,0.20097833,866.18,865.16,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403613406,0.20097833,866.18,865.17,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403613605,0.20097833,866.18,865.18,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403613809,0.20097833,866.18,865.19,0.71805354]
["bitfinex-derivatives","BNBF0:USTF0",1766403614005,0.20097833,866.18,864.91,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403614206,0.20097833,866.18,864.92,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403614406,0.20097833,866.18,864.93,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403614609,0.20097833,866.18,864.94,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403614807,0.20097833,866.18,864.95,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403615110,0.20097833,866.18,864.96,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403615310,0.20097833,866.18,864.97,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403615510,0.20097833,866.18,864.98,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403615706,0.20097833,866.18,864.99,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403615909,0.20097833,866.18,865.0,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403616212,0.20097833,866.18,865.01,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403616415,0.20097833,866.18,865.02,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403616617,0.20097833,866.18,865.03,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403616815,0.20097833,866.18,865.04,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403617012,0.20097833,866.18,865.05,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403617216,0.20097833,866.18,865.06,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403617419,0.20097833,866.18,865.07,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403617613,0.20097833,866.18,865.08,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403617914,0.20097833,866.18,865.09,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403618114,0.20097833,866.18,865.1,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403618317,0.20097833,866.18,865.11,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403618514,0.20097833,866.18,865.12,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403618718,0.20097833,866.18,865.13,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403618915,0.20097833,866.18,865.14,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403619115,0.20097833,866.18,865.15,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403619419,0.20097833,866.18,865.16,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403619618,0.20097833,866.18,865.17,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403619813,0.20097833,866.18,865.18,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403620019,0.20097833,866.18,865.19,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403620215,0.20097833,866.18,865.2,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403620419,0.20097833,866.18,865.21,0.71776916]
["bitfinex-derivatives","BNBF0:USTF0",1766403620620,0.20097833,866.18,864.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403620916,0.20097833,866.18,864.94,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403621216,0.20097833,866.18,864.95,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403621416,0.20097833,866.18,864.96,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403621617,0.20097833,866.18,864.97,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403621815,0.20097833,866.18,864.98,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403622015,0.20097833,866.18,864.99,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403622316,0.20097833,866.18,865.0,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403622516,0.20097833,866.18,865.01,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403622717,0.20097833,866.18,865.02,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403622916,0.20097833,866.18,865.03,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403623120,0.20097833,866.18,865.04,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403623416,0.20097833,866.18,865.05,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403623615,0.20097833,866.18,865.06,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403623819,0.20097833,866.18,865.07,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403624019,0.20097833,866.18,865.08,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403624218,0.20097833,866.18,865.09,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403624517,0.20097833,866.18,865.1,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403624717,0.20097833,866.18,865.11,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403624916,0.20097833,866.18,865.12,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403625120,0.20097833,866.18,865.13,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403625318,0.20097833,866.18,865.14,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403625619,0.20097833,866.18,865.15,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403625818,0.20097833,866.18,865.16,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403626020,0.20097833,866.18,865.17,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403626320,1.92803418,866.18,865.18,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403626518,1.92803418,866.18,865.19,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403626723,1.92803418,866.18,865.2,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403626923,1.92803418,866.18,865.21,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403627128,1.92803418,866.18,865.22,0.71819542]
["bitfinex-derivatives","BNBF0:USTF0",1766403627324,1.72705585,866.15,864.92,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403627522,1.72705585,866.15,864.93,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403627724,1.72705585,866.15,864.94,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403627921,1.72705585,866.15,864.95,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403628124,1.72705585,866.15,864.96,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403628424,1.72705585,866.15,864.97,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403628625,1.72705585,866.15,864.98,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403628824,1.72705585,866.15,864.99,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403629026,1.72705585,866.15,865.0,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403629325,0.20097833,866.18,865.01,1.58444469]
["bitfinex-derivatives","BNBF0:USTF0",1766403629621,0.20097833,866.18,865.02,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403629821,0.20097833,866.18,865.03,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403630124,0.20097833,866.18,865.04,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403630321,0.20097833,866.18,865.05,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403630524,0.20097833,866.18,865.06,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403630721,0.20097833,866.18,865.07,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403630920,0.20097833,866.18,865.08,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403631126,0.20097833,866.18,865.09,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403631422,0.20097833,866.18,865.1,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403631722,0.20097833,866.18,865.11,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403631922,0.20097833,866.18,865.12,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403632125,0.20097833,866.18,865.13,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403632323,0.20097833,866.18,865.14,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403632527,0.20097833,866.18,865.15,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403632725,0.20097833,866.18,865.16,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403632924,0.20097833,866.18,865.17,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403633123,0.20097833,866.18,865.18,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403633426,0.20097833,866.18,865.19,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403633628,0.20097833,866.18,865.2,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403633824,0.20097833,866.18,865.21,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403634029,0.20097833,866.18,865.22,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403634224,0.20097833,866.18,865.23,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403634433,0.20097833,866.18,865.24,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403634626,0.20097833,866.18,865.25,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403634827,0.20097833,866.18,865.26,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403635028,0.20097833,866.18,865.27,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403635228,0.20097833,866.18,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403635229,0.20097833,866.18,865.28,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403635424,0.20097833,866.18,865.29,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403635629,0.20097833,866.18,865.3,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403635928,0.20097833,866.18,865.31,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403636127,0.20097833,866.18,865.32,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403636327,0.20097833,866.18,865.33,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403636528,0.20097833,866.18,865.34,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403636729,0.20097833,866.18,865.35,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403636925,0.20097833,866.18,865.36,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403637124,0.20097833,866.18,865.37,0.7186102]
["bitfinex-derivatives","BNBF0:USTF0",1766403637326,0.20097833,866.18,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403637529,0.20097833,866.18,865.1,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403637731,0.20097833,866.18,865.11,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403638032,0.20097833,866.18,865.12,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403638232,0.20097833,866.18,865.13,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403638528,0.20097833,866.18,865.14,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403638732,0.20097833,866.18,865.15,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403639032,0.20097833,866.18,865.16,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403639329,0.20097833,866.18,865.17,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403639531,0.20097833,866.18,865.18,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403639731,0.20097833,866.18,865.19,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403639928,0.20097833,866.18,865.2,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403640129,0.20097833,866.18,865.21,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403640328,0.20097833,866.18,865.22,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403640533,0.20097833,866.18,865.23,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403640830,0.20097833,866.18,865.24,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403641028,0.20097833,866.18,865.25,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403641230,0.20097833,866.18,865.26,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403641429,0.20097833,866.18,865.27,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403641633,0.20097833,866.18,865.28,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403641829,0.20097833,866.18,865.29,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403642129,0.20097833,866.18,865.3,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403642332,0.20097833,866.18,864.8,1.7304599]
["bitfinex-derivatives","BNBF0:USTF0",1766403642333,0.20097833,866.18,865.31,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403642534,0.20097833,866.18,865.32,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403642835,0.20097833,866.18,865.33,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403643033,0.20097833,866.18,865.34,0.71835986]
["bitfinex-derivatives","BNBF0:USTF0",1766403643231,1.15011691,866.12,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403643830,1.15011691,866.14,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403644635,1.15011691,866.15,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403647534,1.15011691,866.16,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403652441,1.15011691,866.17,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403662450,1.15011691,866.16,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403663348,0.20100154,865.9,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403665950,0.20100154,865.9,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403668355,0.20100154,865.9,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403670353,0.20100154,865.9,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403672155,0.20100154,865.9,864.23,0.0096253]
["bitfinex-derivatives","BNBF0:USTF0",1766403672156,0.20100154,865.9,865.0,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403672453,0.20100154,865.9,865.01,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403673252,0.20100154,865.9,865.02,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403673452,0.20100154,865.9,865.0,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403674560,0.20100154,865.9,864.99,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403676257,0.20100154,865.9,864.98,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403679363,0.20100154,865.9,864.97,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403682372,0.20100154,865.9,864.96,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403687278,0.20100154,865.9,864.95,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403693580,0.20100154,865.9,864.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403698387,0.20100154,865.9,864.94,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403703292,0.20100154,865.9,864.79,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403703293,0.20100154,865.9,864.95,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403707289,0.20100154,865.9,864.96,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403708795,0.20100154,865.9,864.8,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403708796,0.20100154,865.9,864.92,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403708995,1.35111845,865.9,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403710199,1.15011691,865.88,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403714498,1.15011691,865.87,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403716301,1.15011691,865.86,864.88,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403717304,1.15011691,865.87,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403726210,1.15011691,865.88,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403729623,0.20100154,865.9,864.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403731510,0.20100154,865.9,864.95,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403736927,0.20100154,865.9,864.92,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403738426,1.15011691,865.89,864.89,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403739429,1.15011691,865.89,864.9,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403739627,1.15011691,865.82,864.82,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403739821,1.15011691,865.78,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403740425,0.20100154,865.9,863.92,0.01227925]
["bitfinex-derivatives","BNBF0:USTF0",1766403740426,1.15011691,865.77,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403742325,1.15011691,865.78,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403744425,1.15011691,865.78,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403745229,1.15011691,865.78,864.58,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766403745230,1.15011691,865.78,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403750428,1.15011691,865.79,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403751133,1.15011691,865.68,864.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403751434,1.15011691,865.69,864.62,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403752330,1.15011691,865.69,864.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403752534,1.15011691,865.68,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403753231,1.15011691,865.67,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403753430,1.15011691,865.67,864.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403753632,1.15011691,865.65,864.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403753831,1.15011691,865.65,864.56,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403754533,1.15011691,865.66,864.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403755335,1.15011691,865.67,864.54,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403756036,1.15011691,865.64,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403756436,1.15011691,865.65,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403757436,1.15011691,865.64,864.48,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403758337,1.15011691,865.65,864.48,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403759333,1.15011691,865.66,864.47,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403760437,1.15011691,865.66,864.46,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403761237,1.15011691,865.56,864.34,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403761937,1.15011691,865.55,864.33,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403762336,1.15011691,865.56,864.32,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403763241,1.15011691,865.57,864.31,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403763541,1.15011691,865.57,864.3,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403764438,1.15011691,865.58,864.3,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403765339,1.15011691,865.58,864.29,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403766344,1.15011691,865.59,864.28,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403768245,1.15011691,865.6,864.27,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403770345,1.15011691,865.6,864.26,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403771347,1.15011691,865.61,864.26,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403773543,1.15011691,865.62,864.27,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403776253,1.15011691,865.63,864.28,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403776453,1.15011691,865.63,864.29,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403777253,1.15011691,865.62,864.29,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403777650,1.15011691,865.71,864.38,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403778454,1.15011691,865.7,864.39,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403778857,1.15011691,865.77,864.45,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403779254,1.15011691,865.76,864.46,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403779555,1.15011691,865.79,864.49,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403780357,1.15011691,865.78,864.5,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403780853,1.15011691,865.82,864.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403781457,1.15011691,865.81,864.56,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403782257,1.15011691,865.8,864.56,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403782658,1.15011691,865.82,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403783353,1.15011691,865.82,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403784258,1.15011691,865.81,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403785361,1.15011691,865.81,864.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403786057,1.15011691,865.82,864.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403789164,1.15011691,865.84,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403790462,1.15011691,865.83,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403790766,1.15011691,865.85,864.66,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403796271,1.15011691,865.86,864.66,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403796567,1.15011691,865.85,864.66,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403797472,1.15011691,865.86,864.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403800372,1.15011691,865.87,864.65,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403801274,1.15011691,865.87,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403803077,1.15011691,865.75,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403806380,1.15011691,865.75,864.53,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403808482,1.15011691,865.72,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403810383,1.15011691,865.71,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403811183,1.15011691,865.69,864.5,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403812282,1.15011691,865.68,864.5,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403813286,1.15011691,865.68,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403814493,1.15011691,865.67,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403815385,1.15011691,865.67,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403816385,1.15011691,865.66,864.53,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403817290,1.15011691,865.65,864.53,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403818291,1.15011691,865.65,864.54,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403819293,1.15011691,865.64,864.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403820389,1.15011691,865.63,864.55,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403821391,1.15011691,865.63,864.56,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403822393,1.72705585,865.78,863.83,0.20114154]
["bitfinex-derivatives","BNBF0:USTF0",1766403822394,1.15011691,865.62,864.57,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403822689,1.15011691,865.58,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403823390,1.15011691,865.57,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403824394,1.15011691,865.58,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403827292,1.15011691,865.58,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403828594,1.15011691,865.59,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403837301,1.15011691,865.58,864.51,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403838405,1.15011691,865.58,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403841206,1.15011691,865.57,864.52,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403841406,1.15011691,865.57,864.53,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403843402,1.15011691,865.56,864.54,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403844513,1.15011691,865.57,864.54,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403844802,1.15011691,865.6,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403845406,1.15011691,865.6,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403846205,1.15011691,865.59,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403846406,1.15011691,865.59,864.61,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403847407,1.15011691,865.57,864.62,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403849708,1.15011691,865.57,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403849909,1.15011691,865.59,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403850209,1.15011691,865.61,864.66,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403851310,1.15011691,865.64,864.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403851810,1.15011691,865.65,864.71,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403852212,1.15011691,865.66,864.7,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403854310,1.15011691,865.66,864.69,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403855010,1.15011691,865.75,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403855309,1.15011691,865.77,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403856110,1.15011691,865.78,864.77,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403857115,1.15011691,865.78,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403857310,1.15011691,865.79,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403858115,1.15011691,865.79,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403859216,1.15011691,865.8,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403860318,1.15011691,865.81,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403861117,1.15011691,865.81,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403862418,1.15011691,865.82,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403863318,1.15011691,865.82,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403863519,0.20107703,865.55,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403866121,0.20107703,865.55,864.71,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403866420,1.15011691,865.84,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403866621,1.15011691,865.86,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403866821,0.20106483,865.65,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403867216,0.20106483,865.65,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403870526,0.20106483,865.65,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403870925,0.20106483,865.65,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403871122,0.20106483,865.65,864.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403880426,0.20106483,865.65,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403883328,0.20106483,865.65,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403886134,0.20106483,865.65,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403888141,0.20106483,865.65,864.77,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403889240,0.20106483,865.65,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403891340,0.20106483,865.65,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403893143,1.35118174,865.65,864.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403894145,1.35118174,865.65,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403896146,1.15011691,865.64,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403897146,1.35118174,865.65,864.64,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403898145,1.15011691,865.62,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403899147,1.15011691,865.62,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403900448,1.15011691,865.63,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403901247,1.15011691,865.64,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403902150,1.15011691,865.64,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403903458,1.35118174,865.65,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403904459,1.35118174,865.65,864.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403906160,0.20106483,865.65,864.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403907162,0.20106483,865.65,864.57,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403908365,0.20106483,865.65,864.58,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403913466,0.20106483,865.65,864.57,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403921474,0.20106483,865.65,864.59,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403921774,0.20106483,865.65,864.6,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403922370,0.20106483,865.65,863.73,0.01275609]
["bitfinex-derivatives","BNBF0:USTF0",1766403922371,0.20106483,865.65,864.63,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403922770,0.20106483,865.65,864.72,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403925771,0.20106483,865.65,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403929980,0.20106483,865.65,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403930880,0.20106483,865.65,864.98,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403931075,0.0099744,866.73,864.99,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403931076,1.15011691,866.06,864.99,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403931279,0.20102012,865.79,864.99,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403932274,0.20102012,865.79,864.97,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403933379,0.20102012,865.79,864.95,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403934384,0.20102012,865.79,864.94,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403935381,0.20102012,865.79,864.93,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403936381,0.20102012,865.79,864.92,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403937381,0.20102012,865.79,864.91,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403938578,0.20102012,865.79,864.9,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403939480,0.20102012,865.79,864.89,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403941484,0.20102012,865.79,864.88,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403943387,0.20102012,865.79,864.87,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403948392,0.20102012,865.79,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403950795,0.20102012,865.79,864.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403952290,0.20102012,865.79,864.8,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403952494,0.20102012,865.79,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403952696,0.20102012,865.79,864.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403953391,0.20102012,865.79,864.75,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403956395,0.20102012,865.79,864.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403957394,0.20102012,865.79,864.77,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403959498,0.20102012,865.79,864.78,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403961099,0.20102012,865.79,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403962500,0.20102012,865.79,864.8,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403963297,0.20102012,865.79,864.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403964601,0.20102012,865.79,864.82,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403965102,0.20102012,865.79,864.8,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403965301,0.20102012,865.79,864.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403966298,0.20102012,865.79,864.82,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403967503,0.20102012,865.79,864.83,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403969301,0.20102012,865.79,864.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403973404,0.20102012,865.79,864.8,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403986418,0.20102012,865.79,864.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403989321,0.20102012,865.79,864.82,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403992324,0.20102012,865.79,864.83,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403993421,0.20102012,865.79,864.84,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403995325,0.20102012,865.79,864.86,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403996325,0.20102012,865.79,864.88,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403996927,0.20102012,865.79,864.94,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403997122,0.20102012,865.79,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403998421,0.20102012,865.79,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766403999225,0.20102012,865.79,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404000423,0.20102012,865.79,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404001227,0.20102012,865.79,865.07,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404001426,1.15011691,866.15,865.07,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404001628,0.20099864,865.89,865.07,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404002329,0.20099864,865.89,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404003329,0.20099864,865.89,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404003726,0.20099864,865.89,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404004230,0.20099864,865.89,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404004432,0.20099864,865.89,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404004826,0.20099864,865.89,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404006330,0.20099864,865.89,864.78,1.7304599]
["bitfinex-derivatives","BNBF0:USTF0",1766404006331,0.20099864,865.89,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404007433,0.20099864,865.89,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404009232,0.20099864,865.89,865.07,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404009534,0.20099864,865.89,865.08,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404009734,1.15011691,866.29,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404009936,0.20098065,865.99,865.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404010236,0.20098065,865.99,865.1,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404010536,0.20098065,865.99,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404011236,0.20098065,865.99,865.11,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404012333,0.20098065,865.99,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404012537,0.20098065,865.99,865.13,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404013338,0.20098065,865.99,865.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404015038,0.20098065,865.99,865.15,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404015334,0.20098065,865.99,865.16,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404015839,0.01361862,867.16,865.18,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404015840,1.15011691,866.46,865.18,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404016041,0.20094467,866.18,865.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404016336,0.20094467,866.18,865.24,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404017238,0.20094467,866.18,865.23,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404018234,0.20094467,866.18,865.22,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404019238,0.20094467,866.18,865.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404022138,0.20094467,866.18,865.2,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404025142,0.20094467,866.18,865.19,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404030344,0.20094467,866.18,865.2,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404032247,0.20094467,866.18,865.05,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404032248,0.20094467,866.18,865.21,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404033544,0.20094467,866.18,865.22,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404033848,0.20094467,866.18,865.23,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404034048,0.20094467,866.18,865.24,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404034248,0.20094467,866.18,865.25,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404034445,0.20094467,866.18,865.26,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404034649,0.20094467,866.18,865.27,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404034945,0.20094467,866.18,865.28,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404035147,0.20094467,866.18,865.29,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404035346,0.20094467,866.18,865.3,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404035547,0.20094467,866.18,865.31,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404035750,0.20094467,866.18,865.32,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404035949,0.20094467,866.18,865.33,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404036151,0.20094467,866.18,865.34,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404036359,0.20094467,866.18,865.35,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404036560,0.20094467,866.18,865.36,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404036760,0.20094467,866.18,865.37,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404036959,0.20094467,866.18,865.38,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404037160,0.20094467,866.18,865.39,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404037362,0.20094467,866.18,865.4,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404037560,0.20094467,866.18,865.41,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404037860,0.20094467,866.18,865.42,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404038061,0.20094467,866.18,865.43,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404038363,0.20094467,866.18,865.44,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404038562,0.20094467,866.18,865.26,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404038563,0.20094467,866.18,865.45,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404038759,0.20094467,866.18,865.46,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404039062,0.20094467,866.18,865.47,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404039259,0.20094467,866.18,865.48,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404039462,0.20094467,866.18,865.49,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404039761,0.20094467,866.18,865.5,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404039961,0.20094467,866.18,865.51,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404040168,0.20094467,866.18,865.52,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404040362,0.20094467,866.18,865.53,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404040562,0.20094467,866.18,865.54,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404040858,0.20094467,866.18,865.55,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404041062,0.20094467,866.18,865.56,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404041262,0.20094467,866.18,865.57,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404041558,0.20094467,866.18,865.58,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404041761,0.20094467,866.18,865.59,0.71067544]
["bitfinex-derivatives","BNBF0:USTF0",1766404041961,0.20094467,866.18,865.32,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404042160,0.20094467,866.18,865.33,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404042359,0.20094467,866.18,865.34,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404042660,0.20094467,866.18,865.35,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404042860,0.20094467,866.18,865.36,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404043064,0.20094467,866.18,865.37,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404043264,0.20094467,866.18,865.38,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404043462,0.20094467,866.18,865.39,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404043664,0.20094467,866.18,865.4,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404043860,0.20094467,866.18,865.41,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404044164,0.20094467,866.18,865.42,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404044361,0.20094467,866.18,865.43,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404044560,0.20094467,866.18,865.44,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404044762,0.20094467,866.18,865.45,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404045066,0.20094467,866.18,865.46,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404045265,0.20094467,866.18,865.47,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404045460,0.20094467,866.18,865.48,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404045662,0.20094467,866.18,865.49,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404045863,0.20094467,866.18,865.5,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404046067,0.20094467,866.18,865.51,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404046267,0.20094467,866.18,865.33,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404046268,0.20094467,866.18,865.52,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404046565,0.20094467,866.18,865.53,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404046768,0.20094467,866.18,865.54,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404046964,0.20094467,866.18,865.55,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404047161,0.20094467,866.18,865.56,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404047366,0.20094467,866.18,865.57,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404047668,0.20094467,866.18,865.58,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404047861,0.20094467,866.18,865.59,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404048066,0.20094467,866.18,865.6,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404048266,0.20094467,866.18,865.19,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404048267,0.20094467,866.18,865.61,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404048465,0.20094467,866.18,865.62,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404048667,0.20094467,866.18,865.63,0.71270996]
["bitfinex-derivatives","BNBF0:USTF0",1766404048868,0.20094467,866.18,865.35,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404049066,0.20094467,866.18,865.36,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404049266,0.20094467,866.18,865.37,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404049469,0.20094467,866.18,865.38,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404049769,0.20094467,866.18,865.39,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404049963,0.20094467,866.18,865.4,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404050164,0.20094467,866.18,865.41,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404050364,0.20094467,866.18,865.42,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404050567,0.20094467,866.18,865.43,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404050768,0.20094467,866.18,865.36,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404050769,0.20094467,866.18,865.44,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404051068,0.20094467,866.18,865.45,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404051366,0.20094467,866.18,865.46,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404051569,0.20094467,866.18,865.47,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404051768,0.20094467,866.18,865.37,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404051769,0.20094467,866.18,865.48,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404052069,0.20094467,866.18,865.49,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404052266,0.20094467,866.18,865.5,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404052568,0.20094467,866.18,865.51,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404052764,0.20094467,866.18,865.52,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404052969,0.20094467,866.18,865.53,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404053164,0.20094467,866.18,865.54,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404053364,0.20094467,866.18,865.55,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404053667,0.20094467,866.18,865.56,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404053867,0.20094467,866.18,865.57,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404054067,0.20094467,866.18,865.58,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404054268,0.20094467,866.18,865.59,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404054470,0.20094467,866.18,865.6,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404054765,0.20094467,866.18,865.61,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404054970,0.20094467,866.18,865.62,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404055168,0.20094467,866.18,865.63,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404055367,0.20094467,866.18,865.64,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404055567,0.20094467,866.18,865.65,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404055768,0.20094467,866.18,865.66,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404055968,0.20094467,866.18,865.67,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404056168,0.20094467,866.18,865.68,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404056369,0.20094467,866.18,865.69,0.71337401]
["bitfinex-derivatives","BNBF0:USTF0",1766404056574,0.20094467,866.18,865.41,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404056775,0.20094467,866.18,865.42,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404056976,0.20094467,866.18,865.43,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404057275,0.20094467,866.18,865.41,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404057276,0.20094467,866.18,865.44,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404057475,0.20094467,866.18,865.45,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404057772,0.20094467,866.18,865.46,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404057973,0.20094467,866.18,865.47,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404058172,0.20094467,866.18,865.42,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404058173,0.20094467,866.18,865.48,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404058371,0.20094467,866.18,865.49,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404058572,0.20094467,866.18,865.5,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404058772,0.20094467,866.18,865.51,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404059076,0.20094467,866.18,865.52,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404059277,0.20094467,866.18,865.53,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404059573,0.20094467,866.18,865.54,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404059778,0.20094467,866.18,865.55,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404059976,0.20094467,866.18,865.56,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404060277,0.20094467,866.18,865.57,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404060470,0.20094467,866.18,865.58,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404060673,0.20094467,866.18,865.59,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404060876,0.20094467,866.18,865.6,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404061073,0.20094467,866.18,865.61,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404061273,0.20094467,866.18,865.62,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404061476,0.20094467,866.18,865.63,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404061774,0.20094467,866.18,865.64,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404061972,0.20094467,866.18,865.65,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404062178,0.20094467,866.18,865.66,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404062374,0.20094467,866.18,865.67,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404062576,0.20094467,866.18,865.68,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404062774,0.20094467,866.18,865.69,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404062977,0.20094467,866.18,865.7,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404063176,0.20094467,866.18,865.71,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404063378,0.20094467,866.18,865.72,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404063575,0.20094467,866.18,865.73,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404063776,0.20094467,866.18,865.74,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404063980,0.20094467,866.18,865.75,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404064281,0.20094467,866.18,865.76,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404064479,0.20094467,866.18,865.77,0.71455135]
["bitfinex-derivatives","BNBF0:USTF0",1766404064680,0.20094467,866.18,865.49,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404064876,0.20094467,866.18,865.5,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404065081,0.20094467,866.18,865.51,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404065281,0.20094467,866.18,865.52,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404065477,0.20094467,866.18,865.53,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404065677,0.20094467,866.18,865.54,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404065879,0.20094467,866.18,865.55,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404066181,0.20094467,866.18,865.56,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404066381,0.20094467,866.18,865.57,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404066577,0.20094467,866.18,865.58,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404066779,0.20094467,866.18,865.59,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404066978,0.20094467,866.18,865.6,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404067182,0.20094467,866.18,865.61,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404067477,0.20094467,866.18,865.62,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404067782,0.20094467,866.18,865.63,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404067978,0.20094467,866.18,865.64,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404068182,0.20094467,866.18,865.65,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404068477,0.20094467,866.18,865.66,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404068681,0.20094467,866.18,865.49,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404068682,0.20094467,866.18,865.67,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404068877,0.20094467,866.18,865.68,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404069077,0.20094467,866.18,865.69,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404069383,0.20094467,866.18,865.7,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404069583,0.20094467,866.18,865.71,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404069782,0.20094467,866.18,865.72,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404069982,0.20094467,866.18,865.73,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404070279,0.20094467,866.18,865.49,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404070280,0.20094467,866.18,865.74,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404070579,0.20094467,866.18,865.75,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404070882,0.20094467,866.18,865.76,0.71752025]
["bitfinex-derivatives","BNBF0:USTF0",1766404071083,0.20094467,866.18,865.49,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404071280,0.20094467,866.18,865.5,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404071581,0.20094467,866.18,865.51,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404071782,0.20094467,866.18,865.52,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404071982,0.20094467,866.18,865.53,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404072180,0.20094467,866.18,865.54,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404072481,0.20094467,866.18,865.55,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404072679,0.20094467,866.18,865.56,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404072879,0.20094467,866.18,865.57,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404073083,0.20094467,866.18,865.58,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404073279,0.20094467,866.18,865.59,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404073579,0.20094467,866.18,865.6,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404073780,0.20094467,866.18,865.61,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404073983,0.20094467,866.18,865.62,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404074184,0.20094467,866.18,865.63,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404074385,0.20094467,866.18,865.64,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404074583,0.20094467,866.18,865.65,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404074882,0.20094467,866.18,865.66,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404075082,0.20094467,866.18,865.67,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404075282,0.20094467,866.18,865.68,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404075483,0.20094467,866.18,865.69,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404075683,0.20094467,866.18,865.7,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404075881,0.20094467,866.18,865.71,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404076086,0.20094467,866.18,865.72,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404076286,0.20094467,866.18,865.73,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404076486,0.20094467,866.18,865.74,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404076686,0.20094467,866.18,865.75,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404076889,0.20094467,866.18,865.76,0.71738242]
["bitfinex-derivatives","BNBF0:USTF0",1766404077088,0.20094467,866.18,865.48,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404077390,0.20094467,866.18,865.49,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404077585,0.20094467,866.18,865.5,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404077788,0.20094467,866.18,865.51,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404077986,0.20094467,866.18,865.52,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404078192,0.20094467,866.18,865.53,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404078492,0.20094467,866.18,865.54,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404078693,0.20094467,866.18,865.55,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404078889,0.20094467,866.18,865.56,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404079193,0.20094467,866.18,865.57,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404079492,0.20094467,866.18,865.58,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404079788,0.20094467,866.18,865.59,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404079991,0.20094467,866.18,865.6,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404080189,0.20094467,866.18,865.61,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404080391,0.20094467,866.18,865.57,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404080392,0.20094467,866.18,865.62,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404080588,0.20094467,866.18,865.63,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404080792,0.20094467,866.18,865.64,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404080992,0.20094467,866.18,865.65,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404081187,0.20094467,866.18,865.66,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404081388,0.20094467,866.18,865.67,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404081586,0.20094467,866.18,865.68,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404081792,0.20094467,866.18,865.69,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404081991,0.20094467,866.18,865.7,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404082194,0.20094467,866.18,865.71,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404082394,0.20094467,866.18,865.72,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404082591,0.20094467,866.18,865.73,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404082894,0.20094467,866.18,865.74,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404083194,0.20094467,866.18,865.75,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404083395,0.20094467,866.18,865.76,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404083596,1.72705585,866.68,865.77,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404083796,0.20087392,866.37,865.78,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404083991,1.72705585,866.68,865.79,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404084295,0.20087102,866.37,865.8,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404084492,1.72705585,866.71,865.81,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404084695,1.72705585,866.71,865.82,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404084895,1.72705585,866.71,865.83,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404085092,1.72705585,866.71,865.84,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404085297,1.72705585,866.78,865.85,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404085497,1.72705585,866.92,865.86,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404085694,0.20084377,866.55,865.87,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404085898,0.20084377,866.55,865.88,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404086198,0.20084377,866.55,865.89,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404086399,0.20084377,866.55,865.9,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404086599,0.20084377,866.55,865.91,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404086799,0.20084377,866.55,865.92,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404087102,0.20084377,866.55,865.93,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404087299,0.20084377,866.55,865.94,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404087497,0.20084377,866.55,865.76,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404087498,0.20084377,866.55,865.95,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404087797,0.20084377,866.55,865.96,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404088097,0.20084377,866.55,865.97,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404088294,0.20084377,866.55,865.98,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404088499,0.20084377,866.55,865.99,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404088697,0.20084377,866.55,866.0,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404088896,0.20084377,866.55,866.01,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404089097,0.20084377,866.55,865.74,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404089098,0.20084377,866.55,866.02,0.71732956]
["bitfinex-derivatives","BNBF0:USTF0",1766404089300,0.20084377,866.55,865.73,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404089498,0.20084377,866.55,865.74,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404089696,0.20084377,866.55,865.75,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404089899,0.20084377,866.55,865.76,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404090101,0.20084377,866.55,865.77,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404090409,0.20084377,866.55,865.78,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404090698,0.20084377,866.55,865.79,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404090902,0.20084377,866.55,865.8,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404091101,0.20084377,866.55,865.81,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404091299,0.20084377,866.55,865.82,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404091500,0.20084377,866.55,865.83,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404091700,0.20084377,866.55,865.84,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404091902,0.20084377,866.55,865.85,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404092202,0.20084377,866.55,865.86,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404092402,0.20084377,866.55,865.87,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404092603,0.20084377,866.55,865.88,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404092799,0.20084377,866.55,865.89,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404093100,0.20084377,866.55,865.9,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404093304,0.20084377,866.55,865.91,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404093498,0.20084377,866.55,865.92,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404093701,0.20084377,866.55,865.93,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404093905,0.20084377,866.55,865.94,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404094100,0.20084377,866.55,865.95,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404094404,0.20084377,866.55,865.96,0.71474443]
["bitfinex-derivatives","BNBF0:USTF0",1766404094599,0.20084377,866.55,865.68,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404094803,0.20084377,866.55,865.69,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404095005,0.20084377,866.55,865.7,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404095204,0.20084377,866.55,865.71,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404095401,0.20084377,866.55,865.72,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404095601,0.20084377,866.55,865.73,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404095902,0.20084377,866.55,865.74,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404096107,0.20084377,866.55,865.79,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404096308,1.72705585,867.22,865.8,1.58150222]
["bitfinex-derivatives","BNBF0:USTF0",1766404096603,1.72705585,867.22,864.06,0.15035499]
["bitfinex-derivatives","BNBF0:USTF0",1766404096604,0.20080437,866.68,865.81,1.58150222]
["bitfinex-derivatives","BNBF0:USTF0",1766404096804,1.72705585,867.25,865.82,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404097108,0.20080147,866.67,865.83,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404097301,1.72705585,867.25,865.84,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404097505,1.72705585,867.25,865.85,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404097707,1.72705585,867.36,865.9,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404097906,1.72705585,867.48,866.02,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404098104,1.72705585,867.55,866.09,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404098306,1.72705585,867.64,866.1,1.58150222]
["bitfinex-derivatives","BNBF0:USTF0",1766404098506,0.20073545,867.19,866.12,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404098706,0.20073545,867.19,866.13,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404098911,0.20073545,867.19,866.14,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404099108,0.20073545,867.19,866.15,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404099410,0.20073545,867.19,866.16,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404099609,0.20073545,867.19,866.17,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404099809,0.20073545,867.19,866.18,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404100114,0.20073545,867.19,866.19,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404100306,0.20073545,867.19,866.2,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404100605,0.20073545,867.19,866.21,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404100905,0.20073545,867.19,866.22,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404101107,0.20073545,867.19,866.23,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404101308,0.20073545,867.19,866.24,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404101510,0.20073545,867.19,866.25,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404101710,0.20073545,867.19,866.26,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404101908,0.20073545,867.19,866.27,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404102107,0.20073545,867.19,866.28,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404102311,0.20073545,867.19,866.29,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404102512,0.20073545,867.19,866.3,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404102708,0.20073545,867.19,866.31,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404102906,0.20073545,867.19,866.32,0.71566773]
["bitfinex-derivatives","BNBF0:USTF0",1766404103114,0.20073545,867.19,866.04,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404103408,0.20073545,867.19,866.05,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404103609,0.20073545,867.19,866.06,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404103810,0.20073545,867.19,866.07,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404104013,0.20073545,867.19,866.08,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404104215,0.20073545,867.19,866.09,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404104410,0.20073545,867.19,866.1,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404104609,0.20073545,867.19,866.11,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404104814,0.20073545,867.19,866.12,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404105115,0.20073545,867.19,866.13,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404105315,0.20073545,867.19,866.14,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404105614,0.20073545,867.19,866.15,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404105815,0.20073545,867.19,866.16,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404106013,0.20073545,867.19,866.17,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404106214,0.20073545,867.19,866.18,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404106509,0.20073545,867.19,866.19,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404106815,0.20073545,867.19,866.2,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404107011,0.20073545,867.19,866.21,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404107212,0.20073545,867.19,866.22,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404107415,0.20073545,867.19,866.23,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404107711,0.20073545,867.19,866.24,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404107915,0.20073545,867.19,866.25,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404108116,0.20073545,867.19,866.26,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404108412,0.20073545,867.19,866.27,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404108616,0.20073545,867.19,866.28,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404108911,0.20073545,867.19,866.29,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404109215,0.20073545,867.19,866.3,0.7115663]
["bitfinex-derivatives","BNBF0:USTF0",1766404109515,0.20073545,867.19,866.03,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404109715,0.20073545,867.19,866.04,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404109912,0.20073545,867.19,866.05,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404110112,0.20073545,867.19,866.06,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404110316,0.20073545,867.19,866.07,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404110512,0.20073545,867.19,866.08,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404110714,0.20073545,867.19,866.09,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404110915,0.20073545,867.19,866.1,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404111118,0.20073545,867.19,866.11,0.71022198]
["bitfinex-derivatives","BNBF0:USTF0",1766404111315,0.20073545,867.19,865.83,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404111514,0.20073545,867.19,865.84,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404111818,0.20073545,867.19,865.85,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404112016,0.20073545,867.19,865.86,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404112221,0.20073545,867.19,865.87,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404112421,0.20073545,867.19,865.88,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404112617,0.20073545,867.19,865.89,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404112818,0.20073545,867.19,865.9,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404113021,0.20073545,867.19,865.84,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404113022,0.20073545,867.19,865.91,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404113321,0.20073545,867.19,865.92,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404113521,0.20073545,867.19,865.93,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404113717,0.20073545,867.19,865.94,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404113922,0.20073545,867.19,865.95,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404114221,0.20073545,867.19,865.96,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404114423,0.20073545,867.19,865.97,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404114624,0.20073545,867.19,865.98,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404114820,0.20073545,867.19,865.99,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404115022,0.20073545,867.19,866.0,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404115321,0.20073545,867.19,866.01,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404115521,0.20073545,867.19,866.02,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404115718,0.20073545,867.19,866.03,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404115918,0.20073545,867.19,866.04,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404116119,0.20073545,867.19,866.05,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404116421,0.20073545,867.19,866.06,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404116622,0.20073545,867.19,866.07,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404116824,0.20073545,867.19,866.08,0.71041436]
["bitfinex-derivatives","BNBF0:USTF0",1766404117118,0.20073545,867.19,865.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404117319,0.20073545,867.19,865.82,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404117518,0.20073545,867.19,865.83,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404117718,0.20073545,867.19,865.84,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404117923,0.20073545,867.19,865.85,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404118124,0.20073545,867.19,865.86,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404118320,0.20073545,867.19,865.87,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404118619,0.20073545,867.19,865.88,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404118821,0.20073545,867.19,865.89,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404119023,0.20073545,867.19,865.9,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404119226,0.20073545,867.19,865.91,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404119522,0.20073545,867.19,865.92,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404119726,0.20073545,867.19,865.93,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404120025,0.20073545,867.19,865.94,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404120219,0.20073545,867.19,865.95,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404120420,0.20073545,867.19,865.96,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404120625,0.20073545,867.19,865.97,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404120826,0.20073545,867.19,865.98,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404121126,0.20073545,867.19,865.99,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404121328,0.20073545,867.19,866.0,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404121526,0.20073545,867.19,866.01,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404121725,0.20073545,867.19,866.02,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404121928,0.20073545,867.19,866.03,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404122230,0.20073545,867.19,866.04,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404122427,0.20073545,867.19,865.81,0.86583449]
["bitfinex-derivatives","BNBF0:USTF0",1766404122428,0.20073545,867.19,866.05,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404122625,0.20073545,867.19,866.06,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404122829,0.20073545,867.19,866.07,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404123031,0.20073545,867.19,866.08,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404123327,0.20073545,867.19,866.09,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404123528,0.20073545,867.19,866.1,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404123728,0.20073545,867.19,866.11,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404123929,0.20073545,867.19,866.12,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404124128,0.20073545,867.19,866.13,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404124330,0.20073545,867.19,866.14,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404124532,0.20073545,867.19,866.15,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404124728,0.20073545,867.19,866.16,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404125027,0.20073545,867.19,866.17,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404125229,0.20073545,867.19,866.18,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404125432,0.20073545,867.19,866.19,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404125633,0.20073545,867.19,866.2,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404125832,0.20073545,867.19,866.21,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404126032,0.20073545,867.19,866.22,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404126233,0.20073545,867.19,866.23,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404126432,0.20073545,867.19,866.24,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404126629,0.20073545,867.19,866.25,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404126833,0.20073545,867.19,866.26,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404127035,0.20073545,867.19,866.27,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404127335,0.20073545,867.19,866.28,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404127635,0.20073545,867.19,866.29,0.71107691]
["bitfinex-derivatives","BNBF0:USTF0",1766404127836,0.20073545,867.19,866.3,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404128034,0.20073545,867.19,866.31,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404128235,0.20073545,867.19,866.32,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404128438,0.20073545,867.19,866.33,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404128738,0.20073545,867.19,866.34,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404128938,0.20073545,867.19,866.35,0.71581026]
["bitfinex-derivatives","BNBF0:USTF0",1766404129140,0.20073545,867.19,866.08,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404129339,0.20073545,867.19,866.09,1.57531098]
["bitfinex-derivatives","BNBF0:USTF0",1766404129642,0.20073545,867.19,866.1,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404129843,0.20073545,867.19,866.11,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404130039,0.20073545,867.19,866.12,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404130240,0.20073545,867.19,866.13,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404130439,0.20073545,867.19,866.14,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404130641,0.20073545,867.19,866.15,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404130939,0.20073545,867.19,866.16,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404131241,0.20073545,867.19,866.17,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404131539,0.20073545,867.19,866.18,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404131740,0.20073545,867.19,866.19,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404131940,0.20073545,867.19,866.2,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404132144,0.20073545,867.19,866.21,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404132341,0.20073545,867.19,866.22,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404132539,0.20073545,867.19,866.23,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404132740,0.20073545,867.19,866.24,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404132939,0.20073545,867.19,866.25,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404133143,0.20073545,867.19,866.26,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404133341,0.20073545,867.19,866.27,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404133544,0.20073545,867.19,866.28,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404133744,0.20073545,867.19,866.29,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404133944,0.20073545,867.19,866.3,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404134142,0.20073545,867.19,866.31,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404134342,0.20073545,867.19,866.32,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404134541,0.20073545,867.19,866.12,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404134542,0.20073545,867.19,866.33,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404134745,0.20073545,867.19,866.34,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404134944,0.20073545,867.19,866.35,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404135142,0.20073545,867.19,866.36,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404135444,0.20073545,867.19,866.37,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404135742,0.20073545,867.19,866.38,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404135948,0.20073545,867.19,866.39,0.7161675]
["bitfinex-derivatives","BNBF0:USTF0",1766404136248,0.20073545,867.19,866.4,0.71734146]
["bitfinex-derivatives","BNBF0:USTF0",1766404136547,0.20073545,867.19,866.12,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404136748,0.20073545,867.19,866.13,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404137047,0.20073545,867.19,866.14,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404137343,0.20073545,867.19,866.15,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404137544,0.20073545,867.19,866.16,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404137743,0.20073545,867.19,866.17,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404137941,0.20073545,867.19,866.18,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404138144,0.20073545,867.19,866.19,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404138348,0.20073545,867.19,866.2,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404138649,0.20073545,867.19,866.21,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404138849,0.20073545,867.19,866.22,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404139045,0.20073545,867.19,866.23,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404139247,0.20073545,867.19,866.24,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404139447,0.20073545,867.19,866.25,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404139648,0.20073545,867.19,866.26,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404139849,0.20073545,867.19,866.27,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404140049,0.20073545,867.19,866.28,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404140250,0.20073545,867.19,866.29,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404140546,0.20073545,867.19,866.3,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404140850,0.20073545,867.19,866.31,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404141047,0.20073545,867.19,866.32,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404141247,0.20073545,867.19,866.33,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404141449,0.20073545,867.19,866.34,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404141646,0.20073545,867.19,866.35,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404141850,0.20073545,867.19,866.36,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404142047,0.20073545,867.19,866.37,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404142250,0.20073545,867.19,866.38,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404142552,0.20073545,867.19,866.39,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404142848,0.20073545,867.19,866.4,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404143046,0.20073545,867.19,866.41,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404143349,0.20073545,867.19,866.42,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404143548,0.20073545,867.19,866.43,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404143752,0.20073545,867.19,866.44,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404144051,0.20073545,867.19,866.45,0.71737782]
["bitfinex-derivatives","BNBF0:USTF0",1766404144348,0.20073545,867.19,866.17,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404144550,0.20073545,867.19,866.18,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404144750,0.20073545,867.19,866.19,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404145052,0.20073545,867.19,866.2,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404145250,0.20073545,867.19,866.21,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404145450,0.20073545,867.19,866.22,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404145648,0.20073545,867.19,866.23,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404145846,0.20073545,867.19,866.24,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404146049,0.20073545,867.19,866.25,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404146251,0.20073545,867.19,866.26,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404146449,0.20073545,867.19,866.27,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404146648,0.20073545,867.19,866.28,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404146851,0.20073545,867.19,866.29,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404147047,0.20073545,867.19,866.3,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404147247,0.20073545,867.19,866.31,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404147451,0.20073545,867.19,866.32,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404147751,0.20073545,867.19,866.33,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404147951,0.20073545,867.19,866.34,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404148147,0.20073545,867.19,866.35,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404148353,0.20073545,867.19,866.36,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404148653,0.20073545,867.19,866.37,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404148848,0.20073545,867.19,866.38,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404149050,0.20073545,867.19,866.39,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404149252,0.20073545,867.19,866.4,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404149452,0.20073545,867.19,866.41,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404149650,0.20073545,867.19,866.42,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404149951,0.20073545,867.19,866.43,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404150254,0.20073545,867.19,866.44,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404150454,0.20073545,867.19,866.45,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404150653,0.20073545,867.19,866.46,0.71882641]
["bitfinex-derivatives","BNBF0:USTF0",1766404150856,0.20073545,867.19,866.19,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404151151,0.20073545,867.19,866.2,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404151354,0.20073545,867.19,866.21,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404151555,0.20073545,867.19,866.22,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404151751,0.20073545,867.19,866.23,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404151952,0.20073545,867.19,866.19,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404151953,0.20073545,867.19,866.24,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404152156,0.20073545,867.19,866.25,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404152356,0.20073545,867.19,866.26,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404152550,0.20073545,867.19,866.27,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404152755,0.20073545,867.19,866.28,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404152958,0.20073545,867.19,866.29,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404153256,0.20073545,867.19,866.01,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404153257,0.20073545,867.19,866.3,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404153452,0.20073545,867.19,866.31,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404153656,0.20073545,867.19,866.32,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404153853,0.20073545,867.19,866.01,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404153854,0.20073545,867.19,866.33,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404154053,0.20073545,867.19,866.34,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404154253,0.20073545,867.19,866.13,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404154254,0.20073545,867.19,866.35,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404154457,0.20073545,867.19,866.36,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404154755,0.20073545,867.19,866.37,0.7190402]
["bitfinex-derivatives","BNBF0:USTF0",1766404155057,0.20073545,867.19,865.47,0.00910934]
["bitfinex-derivatives","BNBF0:USTF0",1766404155058,0.20073545,867.19,866.1,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404155254,1.72705585,867.14,866.11,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404155454,1.72705585,867.15,866.12,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404155657,1.72705585,867.15,866.13,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404155958,1.72705585,867.15,866.14,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404156159,1.72705585,867.15,866.15,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404156457,1.72705585,867.16,866.16,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404156653,1.72705585,867.16,866.17,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404156857,1.72705585,867.16,866.18,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404157158,1.72705585,867.16,866.19,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404157458,1.72705585,867.17,866.2,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404157658,1.72705585,867.17,866.21,0.7218884]
["bitfinex-derivatives","BNBF0:USTF0",1766404157856,1.72705585,867.17,865.94,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404158054,1.72705585,867.17,865.95,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404158254,1.72705585,867.17,865.96,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404158456,1.72705585,867.17,865.97,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404158656,1.72705585,867.17,865.98,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404158860,1.72705585,867.17,865.99,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404159060,1.72705585,867.17,866.0,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404159257,1.72705585,867.17,866.01,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404159564,1.72705585,867.16,866.02,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404159764,1.72705585,867.16,866.03,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404159959,1.72705585,867.16,866.04,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404160159,1.72705585,867.16,866.05,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404160361,1.72705585,867.17,866.06,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404160565,1.72705585,867.17,866.07,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404160764,1.72705585,867.17,866.08,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404160966,1.72705585,867.17,866.09,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404161162,1.72705585,867.17,866.1,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404161469,1.72705585,867.17,866.11,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404161667,1.72705585,867.17,866.12,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404161863,1.72705585,867.17,866.13,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404162161,1.72705585,867.17,866.14,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404162363,1.72705585,867.18,866.15,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404162667,1.72705585,867.18,866.16,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404162866,1.72705585,867.18,866.17,0.72143787]
["bitfinex-derivatives","BNBF0:USTF0",1766404163067,1.72705585,867.18,865.9,0.85914348]
["bitfinex-derivatives","BNBF0:USTF0",1766404163369,1.72705585,867.18,865.91,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404163667,1.72705585,867.18,865.92,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404163867,1.72705585,867.18,865.93,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404164066,1.72705585,867.18,865.94,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404164268,1.9277913,867.19,865.95,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404164565,1.9277913,867.19,865.96,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404164765,1.9277913,867.19,865.97,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404164968,1.9277913,867.19,865.98,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404165264,1.9277913,867.19,865.99,0.72095512]
["bitfinex-derivatives","BNBF0:USTF0",1766404165464,1.9277913,867.19,865.73,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404165775,1.9277913,867.19,865.89,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404165968,1.9277913,867.19,865.9,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404166162,1.9277913,867.19,865.91,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404166364,1.9277913,867.19,865.92,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404166562,1.9277913,867.19,865.93,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404166768,1.9277913,867.19,865.94,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404166969,1.9277913,867.19,865.95,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404167169,1.9277913,867.19,865.96,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404167367,1.9277913,867.19,865.97,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404167569,1.9277913,867.19,865.98,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404167770,1.9277913,867.19,865.99,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404168066,1.9277913,867.19,866.0,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404168270,0.20073545,867.19,866.01,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404168569,0.20073545,867.19,866.02,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404168866,0.20073545,867.19,866.03,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404169169,0.20073545,867.19,866.04,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404169469,0.20073545,867.19,866.05,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404169669,0.20073545,867.19,866.06,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404169865,0.20073545,867.19,866.07,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404170067,0.20073545,867.19,866.08,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404170266,0.20073545,867.19,866.09,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404170471,0.20073545,867.19,866.1,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404170666,0.20073545,867.19,866.11,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404170866,0.20073545,867.19,866.12,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404171069,0.20073545,867.19,866.13,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404171267,0.20073545,867.19,866.14,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404171471,0.20073545,867.19,866.15,0.72072677]
["bitfinex-derivatives","BNBF0:USTF0",1766404171668,0.20073545,867.19,865.87,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404171867,0.20073545,867.19,865.88,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404172069,0.20073545,867.19,865.89,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404172275,0.20073545,867.19,865.9,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404172567,0.20073545,867.19,865.91,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404172773,0.20073545,867.19,865.92,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404172970,0.20073545,867.19,865.93,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404173168,0.20073545,867.19,865.94,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404173370,0.20073545,867.19,865.95,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404173570,0.20073545,867.19,865.96,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404173873,0.20073545,867.19,865.97,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404174069,0.20073545,867.19,865.98,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404174269,0.20073545,867.19,865.99,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404174471,0.20073545,867.19,866.0,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404174674,0.20073545,867.19,866.01,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404174874,0.20073545,867.19,866.02,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404175173,0.20073545,867.19,866.03,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404175373,0.20073545,867.19,866.04,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404175674,0.20073545,867.19,866.05,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404175870,0.20073545,867.19,866.06,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404176173,0.20073545,867.19,866.07,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404176368,0.20073545,867.19,866.08,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404176570,0.20073545,867.19,866.09,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404176873,0.20073545,867.19,866.1,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404177173,0.20073545,867.19,866.11,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404177370,0.20073545,867.19,866.12,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404177673,0.20073545,867.19,866.13,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404177870,0.20073545,867.19,866.14,0.7205556]
["bitfinex-derivatives","BNBF0:USTF0",1766404178073,0.20073545,867.19,865.87,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404178273,0.20073545,867.19,865.88,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404178473,0.20073545,867.19,865.89,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404178674,0.20073545,867.19,865.9,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404178971,0.20073545,867.19,865.91,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404179169,0.20073545,867.19,865.92,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404179373,0.20073545,867.19,865.93,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404179570,0.20073545,867.19,865.94,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404179776,0.20073545,867.19,865.95,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404179972,0.20073545,867.19,865.96,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404180175,0.20073545,867.19,865.97,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404180375,0.20073545,867.19,865.98,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404180571,1.9277913,867.19,865.99,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404180774,1.9277913,867.19,866.0,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404180975,1.9277913,867.19,866.01,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404181173,1.9277913,867.19,866.02,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404181376,1.9277913,867.19,866.03,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404181576,1.9277913,867.19,866.04,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404181778,1.9277913,867.19,866.05,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404181977,1.9277913,867.19,866.06,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404182177,1.9277913,867.19,866.07,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404182372,1.9277913,867.19,866.08,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404182672,1.9277913,867.19,866.09,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404182875,1.9277913,867.19,866.1,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404183074,1.9277913,867.19,866.11,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404183271,1.9277913,867.19,866.12,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404183478,1.9277913,867.19,866.13,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404183775,1.72705585,867.18,866.14,0.72048771]
["bitfinex-derivatives","BNBF0:USTF0",1766404183973,1.72705585,867.18,865.86,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404184173,1.72705585,867.18,865.87,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404184373,1.72705585,867.18,865.88,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404184577,1.72705585,867.18,865.89,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404184777,1.72705585,867.18,865.9,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404185073,1.72705585,867.18,865.86,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404185074,1.72705585,867.18,865.91,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404185372,1.72705585,867.18,865.92,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404185575,1.72705585,867.18,865.93,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404185773,1.72705585,867.18,865.94,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404185974,1.72705585,867.14,865.95,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404186277,1.72705585,867.14,865.96,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404186477,1.72705585,867.14,865.97,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404186677,1.72705585,867.14,865.98,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404186875,1.72705585,867.14,865.99,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404187075,1.72705585,867.14,866.0,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404187278,1.72705585,867.14,866.01,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404187475,1.72705585,867.14,866.02,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404187678,1.72705585,867.14,866.03,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404187975,1.72705585,867.14,866.04,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404188178,1.72705585,867.14,866.05,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404188374,1.72705585,867.13,866.06,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404188679,1.72705585,867.13,866.07,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404188974,1.72705585,867.13,866.08,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404189274,1.72705585,867.11,866.09,0.71853667]
["bitfinex-derivatives","BNBF0:USTF0",1766404189476,1.72705585,867.11,865.82,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404189676,1.72705585,867.11,865.83,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404189878,1.72705585,867.11,865.84,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404190078,1.72705585,867.11,865.85,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404190279,1.72705585,867.09,865.86,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404190578,1.72705585,867.09,865.87,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404190779,1.72705585,867.09,865.88,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404190980,1.72705585,867.09,865.89,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404191180,1.72705585,866.99,865.9,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404191381,1.72705585,866.99,865.91,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404191581,1.72705585,866.99,865.92,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404191781,1.72705585,866.99,865.93,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404191977,1.72705585,866.99,865.94,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404192180,1.72705585,866.99,865.95,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404192380,1.72705585,866.99,865.7,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404192381,1.72705585,866.99,865.96,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404192578,1.72705585,866.99,865.97,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404192778,1.72705585,866.99,865.98,0.71888863]
["bitfinex-derivatives","BNBF0:USTF0",1766404193081,1.72705585,866.99,865.7,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404193281,1.72705585,866.98,865.71,1.58183109]
["bitfinex-derivatives","BNBF0:USTF0",1766404193480,1.72705585,866.98,865.72,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404193683,1.72705585,866.98,865.73,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404193983,1.72705585,866.98,865.74,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404194179,1.72705585,866.98,865.75,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404194383,1.72705585,866.98,865.76,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404194679,1.72705585,866.97,865.77,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404194881,1.72705585,866.97,865.78,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404195083,1.72705585,866.97,865.79,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404195284,1.72705585,866.96,865.8,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404195482,1.72705585,866.96,865.81,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404195680,1.72705585,866.96,865.82,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404195884,1.72705585,866.96,865.83,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404196083,1.72705585,866.96,865.84,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404196282,1.72705585,866.96,865.85,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404196483,1.72705585,866.96,865.86,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404196784,1.72705585,866.96,865.87,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404196987,1.72705585,866.96,865.88,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404197286,1.72705585,866.95,865.89,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404197586,1.72705585,866.95,865.9,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404197786,1.72705585,866.95,865.71,0.8627749]
["bitfinex-derivatives","BNBF0:USTF0",1766404197787,1.72705585,866.95,865.91,0.71905619]
["bitfinex-derivatives","BNBF0:USTF0",1766404197988,1.72705585,866.95,865.56,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404198188,1.72705585,866.95,865.71,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404198484,1.72705585,866.94,865.72,1.58350716]
["bitfinex-derivatives","BNBF0:USTF0",1766404198687,1.72705585,866.94,865.73,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404198883,1.72705585,866.94,865.74,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404199084,1.72705585,866.94,865.75,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404199284,1.72705585,866.93,865.76,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404199486,1.72705585,866.93,865.77,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404199787,1.72705585,866.93,865.78,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404199984,1.72705585,866.93,865.79,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404200186,1.72705585,866.93,865.8,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404200386,1.72705585,866.93,865.81,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404200586,1.72705585,866.93,865.82,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404200788,1.72705585,866.9,865.83,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404200988,1.72705585,866.9,865.84,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404201184,0.20073545,867.19,865.85,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404201185,1.72705585,866.82,865.85,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404201386,1.72705585,866.82,865.86,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404201585,1.72705585,866.82,865.87,0.7195375]
["bitfinex-derivatives","BNBF0:USTF0",1766404201787,1.72705585,866.82,865.6,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404201988,1.72705585,866.82,865.61,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404202190,1.72705585,866.83,865.62,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404202392,1.72705585,866.83,865.63,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404202589,1.72705585,866.83,865.64,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404202788,1.72705585,866.83,865.65,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404202990,1.72705585,866.83,865.66,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404203193,1.72705585,866.83,865.67,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404203493,1.72705585,866.83,865.68,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404203689,1.72705585,866.83,865.69,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404203891,1.72705585,866.83,865.7,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404204093,1.72705585,866.83,865.71,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404204293,1.72705585,866.84,865.72,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404204491,1.72705585,866.84,865.73,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404204795,1.72705585,866.84,865.74,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404204995,1.72705585,866.84,865.75,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404205195,0.20073545,867.19,865.55,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404205196,1.72705585,866.85,865.76,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404205394,1.72705585,866.85,865.77,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404205595,1.72705585,866.85,865.78,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404205795,1.72705585,866.85,865.79,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404205996,1.72705585,866.85,865.8,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404206192,1.72705585,866.85,865.81,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404206394,1.72705585,866.85,865.82,0.71972937]
["bitfinex-derivatives","BNBF0:USTF0",1766404206694,1.72705585,866.85,865.54,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404206895,1.72705585,866.85,865.55,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404207093,1.72705585,866.85,865.56,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404207298,1.72705585,866.86,865.57,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404207498,1.72705585,866.86,865.58,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404207697,1.72705585,866.86,865.59,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404207898,1.72705585,866.86,865.6,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404208097,1.72705585,866.86,865.61,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404208294,1.72705585,866.86,865.62,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404208494,1.72705585,866.87,865.63,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404208797,1.72705585,866.87,865.64,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404208994,1.72705585,866.87,865.65,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404209196,1.72705585,866.87,865.66,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404209398,1.72705585,866.87,865.67,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404209598,1.72705585,866.87,865.68,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404209799,1.72705585,866.87,865.69,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404209999,1.72705585,866.87,865.7,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404210195,1.72705585,866.87,865.71,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404210499,1.72705585,866.87,865.72,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404210700,1.72705585,866.87,865.73,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404210897,1.72705585,866.87,865.74,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404211100,1.72705585,866.87,865.75,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404211297,1.72705585,866.88,865.76,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404211503,1.72705585,866.88,865.77,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404211699,1.72705585,866.88,865.78,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404211999,1.72705585,866.88,865.79,0.71884327]
["bitfinex-derivatives","BNBF0:USTF0",1766404212196,1.72705585,866.88,865.51,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404212402,1.72705585,866.88,865.52,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404212604,1.72705585,866.88,865.53,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404212799,1.72705585,866.88,865.54,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404213005,1.72705585,866.88,865.55,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404213204,1.72705585,866.88,865.56,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404213500,1.72705585,866.88,865.57,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404213700,1.72705585,866.88,865.58,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404213901,1.72705585,866.87,865.59,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404214102,1.72705585,866.87,865.6,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404214305,1.72705585,866.87,865.61,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404214605,1.72705585,866.87,865.62,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404214804,1.72705585,866.87,865.63,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404215103,1.72705585,866.87,865.64,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404215303,1.72705585,866.87,865.5,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404215304,1.72705585,866.87,865.65,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404215501,1.72705585,866.87,865.66,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404215801,1.72705585,866.87,865.67,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404216002,1.72705585,866.87,865.68,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404216202,1.72705585,866.86,865.69,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404216406,1.72705585,866.86,865.7,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404216602,1.72705585,866.86,865.71,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404216803,1.72705585,866.86,865.72,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404217002,1.72705585,866.86,865.73,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404217206,1.72705585,866.86,865.74,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404217401,1.72705585,866.86,865.75,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404217601,1.72705585,866.86,865.76,0.71835216]
["bitfinex-derivatives","BNBF0:USTF0",1766404217905,1.72705585,866.86,865.49,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404218206,1.72705585,866.86,865.5,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404218501,1.72705585,866.86,865.51,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404218802,1.72705585,866.86,865.52,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404219004,1.72705585,866.86,865.53,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404219205,1.72705585,866.86,865.54,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404219409,1.72705585,866.86,865.55,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404219606,1.72705585,866.86,865.56,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404219902,1.72705585,866.86,865.57,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404220103,1.72705585,866.86,865.58,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404220302,1.72705585,866.86,865.59,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404220503,1.72705585,866.86,865.6,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404220706,1.72705585,866.86,865.61,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404220904,1.72705585,866.86,865.62,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404221105,1.72705585,866.86,865.63,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404221302,1.72705585,866.85,865.64,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404221506,1.72705585,866.85,865.65,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404221704,1.72705585,866.85,865.66,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404221903,1.72705585,866.85,865.67,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404222108,1.72705585,866.85,865.68,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404222306,1.72705585,866.85,865.69,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404222505,1.72705585,866.85,865.7,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404222707,1.72705585,866.84,865.71,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404223004,1.72705585,866.84,865.72,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404223205,1.72705585,866.84,865.73,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404223403,1.72705585,866.84,865.74,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404223706,1.72705585,866.84,865.75,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404223904,1.72705585,866.84,865.76,0.71448175]
["bitfinex-derivatives","BNBF0:USTF0",1766404224207,1.72705585,866.84,865.48,0.86396966]
["bitfinex-derivatives","BNBF0:USTF0",1766404224504,1.72705585,866.83,865.49,1.57874478]
["bitfinex-derivatives","BNBF0:USTF0",1766404224704,1.72705585,866.83,865.5,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404224903,1.72705585,866.83,865.51,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404225107,1.72705585,866.83,865.52,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404225405,1.72705585,866.83,865.53,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404225604,1.72705585,866.83,865.54,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404225806,1.72705585,866.82,865.55,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404226010,1.72705585,866.82,865.56,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404226311,1.72705585,866.82,865.57,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404226511,1.72705585,866.82,865.58,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404226712,1.72705585,866.82,865.59,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404227006,1.72705585,866.82,865.6,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404227210,1.72705585,866.77,865.61,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404227507,1.72705585,866.77,865.62,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404227706,1.72705585,866.77,865.63,0.71477512]
["bitfinex-derivatives","BNBF0:USTF0",1766404228006,1.72705585,866.77,865.64,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404228211,1.72705585,866.76,865.65,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404228407,1.72705585,866.75,865.66,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404228610,1.72705585,866.75,865.67,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404228912,1.72705585,866.75,865.68,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404229113,1.72705585,866.75,865.69,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404229313,1.72705585,866.74,865.7,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404229613,1.72705585,866.74,865.71,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404229815,1.72705585,866.74,865.72,0.71506387]
["bitfinex-derivatives","BNBF0:USTF0",1766404230014,1.72705585,866.74,865.44,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404230309,1.72705585,866.75,865.45,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404230510,1.72705585,866.74,865.46,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404230711,1.72705585,866.74,865.47,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404230909,1.72705585,866.74,865.48,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404231109,1.72705585,866.74,865.49,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404231313,1.72705585,866.74,865.3,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404231314,1.72705585,866.73,865.5,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404231610,1.72705585,866.73,865.51,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404231810,1.72705585,866.73,865.52,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404232013,1.72705585,866.73,865.53,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404232310,1.72705585,866.73,865.54,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404232511,1.72705585,866.73,865.55,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404232715,1.72705585,866.73,865.56,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404232916,1.72705585,866.73,865.57,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404233212,1.72705585,866.73,865.58,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404233416,1.72705585,866.72,865.59,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404233617,1.72705585,866.72,865.6,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404233819,1.72705585,866.72,865.61,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404234017,1.72705585,866.72,865.62,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404234317,1.72705585,866.71,865.63,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404234514,1.72705585,866.71,865.64,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404234717,1.72705585,866.71,865.65,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404234916,1.72705585,866.71,865.66,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404235114,1.72705585,866.71,865.67,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404235317,1.72705585,866.7,865.68,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404235517,1.72705585,866.7,865.69,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404235718,1.72705585,866.7,865.7,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404235917,1.72705585,866.7,865.71,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404236114,1.72705585,866.7,865.72,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404236415,1.72705585,866.7,865.73,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404236615,1.72705585,866.7,865.74,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404236816,1.72705585,866.7,865.75,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404237115,1.72705585,866.7,865.76,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404237320,1.72705585,866.7,865.77,0.71526788]
["bitfinex-derivatives","BNBF0:USTF0",1766404237616,1.72705585,866.7,865.49,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404237823,1.72705585,866.7,865.5,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404238024,1.72705585,866.7,865.51,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404238224,1.72705585,866.7,865.52,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404238426,1.72705585,866.69,865.53,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404238625,1.72705585,866.69,865.54,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404238826,1.72705585,866.69,865.55,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404239027,1.72705585,866.69,865.56,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404239225,1.72705585,866.69,865.57,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404239426,1.72705585,866.69,865.58,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404239728,1.72705585,866.69,865.59,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404240021,1.72705585,866.69,865.6,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404240226,1.72705585,866.69,865.61,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404240427,1.72705585,866.68,865.62,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404240627,1.72705585,866.68,865.63,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404240824,1.72705585,866.68,865.64,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404241126,1.72705585,866.68,865.65,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404241324,1.72705585,866.65,865.66,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404241524,1.72705585,866.65,865.48,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404241525,1.72705585,866.65,865.67,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404241725,1.72705585,866.65,865.68,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404241927,1.72705585,866.65,865.69,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404242123,1.72705585,866.65,865.7,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404242328,1.72705585,866.65,865.71,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404242525,1.72705585,866.65,865.72,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404242725,1.72705585,866.65,865.73,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404242929,1.72705585,866.65,865.74,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404243127,1.72705585,866.65,865.75,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404243326,1.72705585,866.64,865.76,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404243525,1.72705585,866.64,865.77,0.71621723]
["bitfinex-derivatives","BNBF0:USTF0",1766404243726,1.72705585,866.64,865.49,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404244029,1.15322021,866.48,865.48,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404244225,1.15322021,866.47,865.49,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404245227,1.15322021,866.47,865.48,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404246031,1.15322021,866.47,865.49,0.86319536]
["bitfinex-derivatives","BNBF0:USTF0",1766404252430,1.15322021,866.47,865.49,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404253533,1.15322021,866.46,865.48,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404254731,1.72705585,866.62,864.61,0.00921509]
["bitfinex-derivatives","BNBF0:USTF0",1766404254732,1.15322021,866.4,865.41,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404260737,1.15322021,866.42,865.43,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404261639,1.15322021,866.43,865.44,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404266348,1.15322021,866.42,865.44,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404266845,1.15322021,866.41,865.43,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404268149,1.15322021,866.41,865.44,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404270347,1.15322021,866.4,865.44,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404270744,1.15322021,866.39,865.43,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404271051,1.15322021,866.33,865.37,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404271246,1.15322021,866.3,865.35,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404271549,1.15322021,866.31,865.34,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404272348,1.15322021,866.32,865.34,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404272551,1.15322021,866.24,865.26,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404273349,1.15322021,866.25,865.26,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404273554,1.15322021,866.25,865.25,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404273850,1.15322021,866.25,865.26,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404274154,1.72705585,866.41,865.27,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404274450,1.72705585,866.42,865.28,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404274651,1.72705585,866.42,865.29,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404274855,1.72705585,866.42,865.3,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404275056,1.72705585,866.42,865.31,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404275356,1.72705585,866.43,865.32,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404275553,1.72705585,866.43,865.33,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404275753,1.72705585,866.43,865.34,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404275955,1.72705585,866.43,865.35,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404276252,1.72705585,866.43,865.36,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404276455,1.72705585,866.44,865.37,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404276655,1.72705585,866.44,865.38,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404276955,1.72705585,866.44,865.39,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404277152,1.72705585,866.44,865.4,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404277451,1.72705585,866.44,865.41,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404277655,1.72705585,866.44,865.42,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404277855,1.72705585,866.44,865.43,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404278054,1.72705585,866.44,865.23,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404278055,1.72705585,866.44,865.44,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404278355,1.72705585,866.44,865.45,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404278556,1.72705585,866.45,865.46,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404278753,1.72705585,866.45,865.47,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404278957,1.72705585,866.45,865.48,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404279153,1.72705585,866.45,865.49,0.71442105]
["bitfinex-derivatives","BNBF0:USTF0",1766404279456,1.72705585,866.45,865.22,0.86540492]
["bitfinex-derivatives","BNBF0:USTF0",1766404279653,1.72705585,866.45,865.23,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404279853,1.72705585,866.45,865.24,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404280056,1.72705585,866.45,865.25,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404280254,1.72705585,866.45,865.26,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404280457,1.72705585,866.45,865.27,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404280758,1.72705585,866.45,865.28,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404280958,1.72705585,866.45,865.29,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1766404281160,1.72705585,866.45,865.3,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404281358,1.72705585,866.46,865.31,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404281558,1.72705585,866.46,865.32,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404281756,1.72705585,866.46,865.21,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404281757,1.72705585,866.46,865.33,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404281958,1.72705585,866.46,865.34,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404282160,1.72705585,866.46,865.35,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404282357,1.72705585,866.46,865.36,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404282557,1.72705585,866.46,865.37,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404282760,1.72705585,866.46,865.38,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404282961,1.72705585,866.54,865.39,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404283158,1.72705585,866.61,865.4,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404283358,1.72705585,866.61,865.41,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404283658,1.72705585,866.61,865.42,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404283861,1.72705585,866.62,865.43,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404284060,1.72705585,866.62,865.44,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404284257,1.72705585,866.62,865.45,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404284459,1.72705585,866.62,865.46,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404284656,1.72705585,866.62,865.38,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404284657,1.72705585,866.62,865.47,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404284858,1.72705585,866.61,865.48,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404285156,1.72705585,866.61,865.49,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404285357,1.72705585,866.61,865.5,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404285557,1.72705585,866.61,865.51,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404285760,1.72705585,866.61,865.52,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404285960,1.72705585,866.61,865.53,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404286159,1.72705585,866.61,865.54,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404286362,1.72705585,866.6,865.55,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404286558,1.72705585,866.6,865.56,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404286762,1.72705585,866.6,865.57,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404287059,1.72705585,866.6,865.58,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404287259,1.72705585,866.6,865.59,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404287463,1.72705585,866.6,865.6,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404287764,1.72705585,866.6,865.61,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404287962,1.72705585,866.6,865.62,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404288157,0.20073545,867.19,864.61,0.01151169]
["bitfinex-derivatives","BNBF0:USTF0",1766404288158,1.72705585,866.63,865.63,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404288359,1.72705585,866.63,865.64,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404288561,1.72705585,866.64,865.65,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404288761,1.72705585,866.64,865.66,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404288961,1.72705585,866.64,865.67,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404289165,1.72705585,866.64,865.68,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404289366,1.72705585,866.64,865.69,0.7136356]
["bitfinex-derivatives","BNBF0:USTF0",1766404289662,1.72705585,866.64,865.41,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404289866,1.72705585,866.64,865.42,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404290065,1.72705585,866.64,865.43,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404290265,1.72705585,866.64,865.44,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404290460,1.72705585,866.64,865.45,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404290661,1.72705585,866.63,865.46,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404290866,1.72705585,866.63,865.47,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404291166,1.72705585,866.63,865.48,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404291466,1.72705585,866.7,865.49,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404291767,1.72705585,866.88,865.66,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404291968,1.72705585,866.86,865.67,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404292170,1.72705585,866.86,865.68,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404292464,1.72705585,866.88,865.69,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404292767,1.72705585,866.88,865.7,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404292962,1.72705585,866.88,865.71,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404293166,1.72705585,866.86,865.72,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404293366,1.72705585,866.87,865.73,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404293564,1.72705585,866.87,865.61,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404293565,1.72705585,866.87,865.74,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404293765,1.72705585,866.87,865.75,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404294063,1.72705585,866.87,865.76,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404294267,1.72705585,866.87,865.77,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404294466,1.72705585,866.88,865.78,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404294666,1.72705585,866.88,865.6,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404294667,1.72705585,866.88,865.79,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404294863,1.72705585,866.88,865.8,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404295064,1.72705585,866.88,865.81,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404295265,1.72705585,866.83,865.82,0.71363167]
["bitfinex-derivatives","BNBF0:USTF0",1766404295563,1.72705585,866.84,865.54,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404295865,1.72705585,866.84,865.55,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404296063,1.72705585,866.84,865.56,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404296264,1.72705585,866.79,865.57,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404296465,1.72705585,866.76,865.58,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404296668,1.72705585,866.73,865.59,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404296968,1.72705585,866.73,865.6,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404297169,1.72705585,866.73,865.61,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404297469,1.72705585,866.73,865.62,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404297665,1.72705585,866.73,865.63,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404297969,1.72705585,866.73,865.43,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404297970,1.72705585,866.73,865.64,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404298168,1.72705585,866.73,865.65,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404298366,1.72705585,866.73,865.66,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404298670,1.72705585,866.73,865.67,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404298867,0.20089943,866.47,865.68,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404299071,0.20089943,866.47,865.69,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404299271,0.20089943,866.47,865.7,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404299572,0.20089943,866.47,865.71,0.71285608]
["bitfinex-derivatives","BNBF0:USTF0",1766404299868,0.20089943,866.47,865.43,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404300172,0.20089943,866.47,865.44,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404300372,0.20089943,866.47,865.45,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404300573,0.20089943,866.47,865.46,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404300772,0.20089943,866.47,865.47,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404300972,0.20089943,866.47,865.48,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404301273,0.20089943,866.47,865.49,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404301473,0.20089943,866.47,865.5,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404301669,0.20089943,866.47,865.51,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404301869,0.20089943,866.47,865.52,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404302069,0.20089943,866.47,865.53,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404302272,0.20089943,866.47,865.54,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404302468,0.20089943,866.47,865.55,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404302675,0.20089943,866.47,865.56,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404302870,0.20089943,866.47,865.57,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404303070,0.20089943,866.47,865.58,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404303275,0.20089943,866.47,865.59,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404303476,0.20089943,866.47,865.6,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404303677,0.20089943,866.47,865.61,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404303978,0.20089943,866.47,865.62,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404304178,0.20089943,866.47,865.63,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404304378,0.20089943,866.47,865.64,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404304579,0.20089943,866.47,865.65,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404304874,0.20089943,866.47,865.66,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404305077,0.20089943,866.47,865.67,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404305277,0.20089943,866.47,865.68,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404305475,0.20089943,866.47,865.69,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404305674,0.20089943,866.47,865.7,0.71284868]
["bitfinex-derivatives","BNBF0:USTF0",1766404305878,0.20089943,866.47,865.41,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404306178,0.20089943,866.47,865.42,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404306376,0.20089943,866.47,865.43,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404306578,0.20089943,866.47,865.44,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404306775,0.20089943,866.47,865.45,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404306974,0.20089943,866.47,865.46,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404307176,0.20089943,866.47,865.47,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404307380,0.20089943,866.47,865.48,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404307577,0.20089943,866.47,865.49,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404307775,0.20089943,866.47,865.5,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404307974,0.20089943,866.47,865.51,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404308276,0.20089943,866.47,865.52,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404308477,0.20089943,866.47,865.53,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404308678,0.20089943,866.47,865.54,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404308877,0.20089943,866.47,865.55,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404309080,0.20089943,866.47,865.56,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404309275,0.20089943,866.47,865.57,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404309482,0.20089943,866.47,865.58,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404309681,0.20089943,866.47,865.59,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404309881,0.20089943,866.47,865.6,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404310081,0.20089943,866.47,865.61,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404310278,0.20089943,866.47,865.62,0.71576161]
["bitfinex-derivatives","BNBF0:USTF0",1766404310482,0.20089943,866.47,865.34,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404310679,0.20089943,866.47,865.35,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404310884,0.20089943,866.47,865.36,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404311079,0.20089943,866.47,865.37,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404311284,0.20089943,866.47,865.38,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404311484,0.20089943,866.47,865.39,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404311682,0.20089943,866.47,865.4,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404311886,0.20089943,866.47,865.41,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404312186,0.20089943,866.47,865.42,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404312386,0.20089943,866.47,865.43,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404312587,0.20089943,866.47,865.44,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404312781,0.20089943,866.47,865.45,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404312984,0.20089943,866.47,865.46,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404313186,0.20089943,866.47,865.47,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404313386,0.20089943,866.47,865.48,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404313589,0.20089943,866.47,865.49,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404313784,0.20089943,866.47,865.28,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404313785,0.20089943,866.47,865.5,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404313987,0.20089943,866.47,865.51,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404314189,0.20089943,866.47,865.52,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404314385,0.20089943,866.47,865.53,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404314589,0.20089943,866.47,865.54,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404314786,0.20089943,866.47,865.55,0.71579662]
["bitfinex-derivatives","BNBF0:USTF0",1766404315090,0.20089943,866.47,865.28,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404315285,0.20089943,866.47,865.29,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404315586,0.20089943,866.47,865.3,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404315785,0.20089943,866.47,865.31,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404315986,0.20089943,866.47,865.32,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404316190,0.20089943,866.47,865.33,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404316489,0.20089943,866.47,865.34,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404316691,0.20089943,866.47,865.35,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404316889,0.20089943,866.47,865.36,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404317189,0.20089943,866.47,865.37,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404317389,0.20089943,866.47,865.38,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404317588,0.20089943,866.47,865.39,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404317790,0.20089943,866.47,865.4,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404317989,0.20089943,866.47,865.41,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404318286,0.20089943,866.47,865.42,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404318489,0.20089943,866.47,865.43,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404318691,0.20089943,866.47,865.44,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404318886,0.20089943,866.47,865.45,0.71582467]
["bitfinex-derivatives","BNBF0:USTF0",1766404319089,0.20089943,866.47,865.18,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404319289,0.20089943,866.47,865.19,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404319586,0.20089943,866.47,865.2,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404319785,0.20089943,866.47,865.21,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404320086,0.20089943,866.47,865.22,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404320390,0.20089943,866.47,865.23,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404320584,0.20089943,866.47,865.24,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404320885,0.20089943,866.47,865.25,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404321087,0.20089943,866.47,865.26,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404321289,0.20089943,866.47,865.27,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404321489,0.20089943,866.47,865.28,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404321789,0.20089943,866.47,865.29,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404321990,0.20089943,866.47,865.3,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404322190,0.20089943,866.47,865.31,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404322387,0.20089943,866.47,865.32,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404322588,0.20089943,866.47,865.33,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404322788,0.20089943,866.47,865.34,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404323089,0.20089943,866.47,865.35,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404323286,0.20089943,866.47,865.36,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404323491,0.20089943,866.47,865.37,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404323787,0.20089943,866.47,865.38,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404323990,0.20089943,866.47,865.39,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404324190,0.20089943,866.47,865.4,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404324490,0.20089943,866.47,865.41,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404324687,0.20089943,866.47,865.42,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404324888,0.20089943,866.47,865.43,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404325088,0.20089943,866.47,865.44,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404325287,0.20089943,866.47,865.45,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404325490,0.20089943,866.47,865.46,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404325690,0.20089943,866.47,865.47,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404325991,0.20089943,866.47,865.48,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404326190,0.20089943,866.47,865.49,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404326385,0.20089943,866.47,865.5,0.71595752]
["bitfinex-derivatives","BNBF0:USTF0",1766404326588,0.20089943,866.47,865.23,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404326790,1.92795528,866.47,865.24,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404326991,1.72705585,866.41,865.25,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404327192,1.72705585,866.4,865.26,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404327393,1.72705585,866.4,865.27,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404327593,1.72705585,866.39,865.28,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404327790,1.72705585,866.39,865.29,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404327990,1.72705585,866.39,865.3,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404328193,1.72705585,866.39,865.08,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404328194,1.72705585,866.39,865.31,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404328389,1.72705585,866.4,865.32,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404328694,1.72705585,866.4,865.33,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404328890,1.72705585,866.4,865.34,0.71606505]
["bitfinex-derivatives","BNBF0:USTF0",1766404329095,1.72705585,866.33,865.0,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404329294,1.72705585,866.3,865.01,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404329497,1.72705585,866.3,865.02,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404329796,1.72705585,866.3,865.03,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404329996,1.72705585,866.3,865.04,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404330197,1.72705585,866.31,865.05,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404330394,1.72705585,866.31,865.06,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404330598,1.72705585,866.29,865.07,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404330893,1.72705585,866.26,865.08,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404331094,1.72705585,866.26,864.87,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404331095,1.72705585,866.26,865.09,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404331297,1.72705585,866.27,865.1,0.71592769]
["bitfinex-derivatives","BNBF0:USTF0",1766404331497,1.72705585,866.24,864.81,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404331797,1.72705585,866.19,864.82,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404331994,1.72705585,866.19,864.83,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404332197,1.72705585,866.19,864.61,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404332198,1.72705585,866.19,864.84,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404332397,1.72705585,866.22,864.85,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404332695,1.72705585,866.22,864.86,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404332899,1.72705585,866.22,864.87,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404333094,1.72705585,866.22,864.88,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404333397,1.72705585,866.24,864.89,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404333594,1.72705585,866.24,864.9,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404333793,1.72705585,866.26,864.91,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404333994,0.20089943,866.47,865.05,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404334197,0.20089943,866.47,865.06,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404334397,0.20089943,866.47,865.07,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404334695,0.20089943,866.47,865.08,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404334892,0.20089943,866.47,865.09,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404335196,0.20089943,866.47,865.1,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404335398,0.20089943,866.47,865.11,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404335691,0.20089943,866.47,865.12,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404335894,0.20089943,866.47,865.13,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404336097,0.20089943,866.47,865.14,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404336399,0.20089943,866.47,865.15,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404336593,0.20089943,866.47,865.16,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404336897,0.20089943,866.47,865.17,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404337194,0.20089943,866.47,865.18,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404337397,0.20089943,866.47,865.19,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404337697,0.20089943,866.47,865.2,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404337893,0.20089943,866.47,865.21,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404338097,0.20089943,866.47,865.22,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404338297,0.20089943,866.47,865.23,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404338491,0.20089943,866.47,865.24,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404338693,0.20089943,866.47,865.25,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404338895,0.20089943,866.47,865.26,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404339097,0.20089943,866.47,865.27,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404339298,0.20089943,866.47,865.28,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404339499,0.20089943,866.47,865.29,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404339699,0.20089943,866.47,865.3,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404339897,0.20089943,866.47,865.31,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404340097,0.20089943,866.47,865.32,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404340401,0.20089943,866.47,865.33,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404340596,0.20089943,866.47,865.34,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404340896,0.20089943,866.47,865.35,0.71509852]
["bitfinex-derivatives","BNBF0:USTF0",1766404341100,0.20089943,866.47,865.07,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404341297,0.20089943,866.47,865.08,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404341497,0.20089943,866.47,865.09,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404341700,0.20089943,866.47,865.1,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404341897,0.20089943,866.47,865.11,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404342097,0.20089943,866.47,865.12,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404342297,0.20089943,866.47,865.13,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404342502,0.20089943,866.47,865.14,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404342698,0.20089943,866.47,865.15,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404342899,0.20089943,866.47,865.16,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404343198,0.20089943,866.47,865.17,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404343399,0.20089943,866.47,865.18,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404343605,0.20089943,866.47,865.19,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404343804,0.20089943,866.47,865.2,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404344000,0.20089943,866.47,865.21,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404344305,0.20089943,866.47,865.22,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404344505,0.20089943,866.47,865.23,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404344706,0.20089943,866.47,865.24,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404344906,0.20089943,866.47,865.25,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404345206,0.20089943,866.47,865.26,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404345503,0.20089943,866.47,865.27,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404345805,0.20089943,866.47,865.28,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404346002,0.20089943,866.47,865.29,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404346202,0.20089943,866.47,865.3,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404346402,0.20089943,866.47,865.31,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404346704,0.20089943,866.47,865.32,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404346902,0.20089943,866.47,865.33,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404347106,0.20089943,866.47,865.34,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404347306,0.20089943,866.47,865.35,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404347506,0.20089943,866.47,865.36,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404347703,0.20089943,866.47,865.37,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404348006,0.20089943,866.47,865.38,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404348204,0.20089943,866.47,865.39,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404348402,0.20089943,866.47,865.4,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404348603,0.20089943,866.47,865.41,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404348804,0.20089943,866.47,865.42,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404349002,0.20089943,866.47,865.43,0.71365994]
["bitfinex-derivatives","BNBF0:USTF0",1766404349201,0.20089943,866.47,865.15,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404349402,0.20089943,866.47,865.16,1.57881484]
["bitfinex-derivatives","BNBF0:USTF0",1766404349606,0.20089943,866.47,865.17,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404349808,0.20089943,866.47,865.18,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404350003,0.20089943,866.47,865.19,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404350305,0.20089943,866.47,865.2,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404350503,0.20089943,866.47,865.21,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404350707,0.20089943,866.47,865.22,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404350903,0.20089943,866.47,865.23,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404351104,0.20089943,866.47,865.24,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404351308,0.20089943,866.47,865.25,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404351509,0.20089943,866.47,865.26,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404351709,0.20089943,866.47,865.27,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404352008,0.20089943,866.47,865.28,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404352205,0.20089943,866.47,865.29,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404352408,0.20089943,866.47,865.3,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404352609,0.20089943,866.47,865.31,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404352908,0.20089943,866.47,865.32,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404353106,0.20089943,866.47,865.33,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404353310,0.20089943,866.47,865.34,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404353511,0.20089943,866.47,865.35,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404353704,0.20089943,866.47,865.36,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404353905,0.20089943,866.47,865.37,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404354107,0.20089943,866.47,865.38,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404354310,0.20089943,866.47,865.39,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404354508,0.20089943,866.47,865.4,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404354710,0.20089943,866.47,865.41,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404354908,0.20089943,866.47,865.42,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404355108,0.20089943,866.47,865.43,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404355310,0.20089943,866.47,865.05,1.15363993]
["bitfinex-derivatives","BNBF0:USTF0",1766404355311,0.20089943,866.47,865.44,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404355610,0.20089943,866.47,865.45,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404355808,0.20089943,866.47,865.22,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404355809,0.20089943,866.47,865.46,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404356011,0.20089943,866.47,865.47,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404356213,0.20089943,866.47,865.48,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404356414,0.20089943,866.47,865.49,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404356714,0.20089943,866.47,865.5,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404357008,0.20089943,866.47,865.51,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404357212,0.20089943,866.47,865.52,0.71437159]
["bitfinex-derivatives","BNBF0:USTF0",1766404357413,0.20089943,866.47,865.53,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404357712,0.20089943,866.47,865.54,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404357913,0.20089943,866.47,865.55,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404358110,0.20089943,866.47,865.56,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404358308,0.20089943,866.47,865.57,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404358610,0.20089943,866.47,865.58,0.71507242]
["bitfinex-derivatives","BNBF0:USTF0",1766404358909,0.20089943,866.47,865.3,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404359106,0.20089943,866.47,865.31,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404359309,0.20089943,866.47,865.32,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404359612,0.20089943,866.47,865.33,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404359807,0.20089943,866.47,865.34,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404360009,0.20089943,866.47,865.35,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404360213,0.20089943,866.47,865.36,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404360513,0.20089943,866.47,865.37,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404360711,0.20089943,866.47,865.38,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404360909,0.20089943,866.47,865.39,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404361109,0.20089943,866.47,865.4,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404361312,0.20089943,866.47,865.41,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404361512,0.20089943,866.47,865.42,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404361714,0.20089943,866.47,865.43,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404361915,0.20089943,866.47,865.44,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404362111,0.20089943,866.47,865.45,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404362309,0.20089943,866.47,865.46,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404362509,0.20089943,866.47,865.47,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404362813,0.20089943,866.47,865.48,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404363010,0.20089943,866.47,865.49,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404363214,0.20089943,866.47,865.5,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404363514,0.20089943,866.47,865.51,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404363716,0.20089943,866.47,865.52,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404364017,0.20089943,866.47,865.53,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404364317,0.20089943,866.47,865.54,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404364515,0.20089943,866.47,865.55,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404364815,0.20089943,866.47,865.56,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404365016,0.20089943,866.47,865.57,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404365315,0.20089943,866.47,865.58,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404365513,0.20089943,866.47,865.59,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404365717,0.20089943,866.47,865.6,0.71510064]
["bitfinex-derivatives","BNBF0:USTF0",1766404365919,0.20089943,866.47,865.32,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404366118,0.20089943,866.47,865.33,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404366315,0.20089943,866.47,865.34,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404366519,0.20089943,866.47,865.35,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404366714,0.20089943,866.47,865.36,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404366915,0.20089943,866.47,865.37,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404367118,0.20089943,866.47,865.38,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404367418,0.20089943,866.47,865.39,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404367715,0.20089943,866.47,865.4,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404367915,0.20089943,866.47,865.41,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404368115,0.20089943,866.47,865.42,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404368318,0.20089943,866.47,865.43,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404368516,0.20089943,866.47,865.44,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404368715,0.20089943,866.47,865.45,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404368916,0.20089943,866.47,865.46,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404369117,0.20089943,866.47,865.47,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404369317,0.20089943,866.47,865.48,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404369621,0.20089943,866.47,865.49,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404369823,0.20089943,866.47,865.5,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404370019,0.20089943,866.47,865.51,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404370318,0.20089943,866.47,865.52,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404370516,0.20089943,866.47,865.53,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404370820,0.20089943,866.47,865.54,0.71617419]
["bitfinex-derivatives","BNBF0:USTF0",1766404371016,0.20089943,866.47,865.27,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404371219,0.20089943,866.47,865.28,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404371418,0.20089943,866.47,865.29,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404371622,0.20089943,866.47,865.3,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404371822,0.20089943,866.47,865.31,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404372020,0.20089943,866.47,865.32,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404372219,0.20089943,866.47,865.33,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404372425,0.20089943,866.47,865.34,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404372624,0.20089943,866.47,865.35,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404372824,0.20089943,866.47,865.36,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404373022,0.20089943,866.47,865.37,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404373222,0.20089943,866.47,865.38,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404373422,0.20089943,866.47,865.39,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404373626,0.20089943,866.47,865.4,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404373825,0.20089943,866.47,865.27,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404373826,0.20089943,866.47,865.41,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404374122,0.20089943,866.47,865.42,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404374321,0.20089943,866.47,865.43,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404374523,0.20089943,866.47,865.44,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404374723,0.20089943,866.47,865.45,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404374923,0.20089943,866.47,865.46,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404375122,0.20089943,866.47,865.47,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404375329,0.20089943,866.47,865.48,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404375528,0.20089943,866.47,865.49,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404375725,0.20089943,866.47,865.5,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404375929,0.20089943,866.47,865.51,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404376126,0.20089943,866.47,865.52,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404376326,0.20089943,866.47,865.53,0.71598508]
["bitfinex-derivatives","BNBF0:USTF0",1766404376529,0.20089943,866.47,865.24,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404376827,0.20089943,866.47,865.25,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404377028,0.20089943,866.47,865.26,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404377330,1.72705585,866.46,865.27,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404377532,1.72705585,866.46,865.28,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404377831,1.72705585,866.46,865.29,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404378031,1.72705585,866.46,865.3,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404378231,1.72705585,866.46,865.31,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404378428,1.72705585,866.43,865.32,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404378732,1.72705585,866.43,865.33,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404379032,1.72705585,866.43,865.34,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404379228,1.72705585,866.43,865.35,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404379432,1.72705585,866.43,865.36,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404379628,1.72705585,866.43,865.37,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404379834,1.72705585,866.43,865.38,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404380031,1.72705585,866.43,865.39,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404380229,1.72705585,866.43,865.4,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404380433,1.72705585,866.35,865.41,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404380633,1.72705585,866.35,865.16,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404380634,1.72705585,866.35,865.42,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404380832,1.72705585,866.35,865.43,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404381030,1.72705585,866.35,865.44,0.71641996]
["bitfinex-derivatives","BNBF0:USTF0",1766404381334,1.72705585,866.35,865.16,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404381534,1.72705585,866.35,865.17,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404381734,1.72705585,866.35,865.18,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404381934,1.72705585,866.35,865.19,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404382131,1.72705585,866.35,865.2,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404382331,1.72705585,866.35,865.21,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404382531,1.72705585,866.35,865.22,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404382731,1.72705585,866.35,865.23,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404382936,1.72705585,866.35,865.24,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404383133,1.72705585,866.35,865.25,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404383333,1.72705585,866.35,865.26,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404383637,1.72705585,866.35,865.27,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404383834,1.72705585,866.35,865.15,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404383835,1.72705585,866.35,865.28,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404384034,1.72705585,866.35,865.29,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404384235,1.72705585,866.35,865.3,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404384440,1.72705585,866.35,865.31,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404384632,1.72705585,866.35,865.32,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404384832,1.72705585,866.35,865.33,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404385033,1.72705585,866.35,865.34,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404385237,1.72705585,866.35,865.35,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404385437,1.72705585,866.36,865.36,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404385634,1.72705585,866.36,865.37,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404385835,1.72705585,866.36,865.38,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404386035,1.72705585,866.36,865.39,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404386335,1.72705585,866.36,865.4,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404386538,1.72705585,866.36,865.41,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404386737,1.72705585,866.36,865.42,0.71745444]
["bitfinex-derivatives","BNBF0:USTF0",1766404386938,1.72705585,866.36,865.15,0.86444325]
["bitfinex-derivatives","BNBF0:USTF0",1766404387139,1.72705585,866.36,865.16,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404387340,1.72705585,866.36,865.17,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404387536,1.72705585,866.36,865.18,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404387740,1.72705585,866.36,865.19,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404387942,1.72705585,866.36,865.2,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404388242,1.72705585,866.36,865.21,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404388443,1.72705585,866.36,865.22,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404388640,1.72705585,866.36,865.23,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404388841,1.72705585,866.36,865.24,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404389039,1.72705585,866.36,865.25,0.71726339]
["bitfinex-derivatives","BNBF0:USTF0",1766404389239,1.72705585,866.36,865.26,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404389444,1.72705585,866.36,865.27,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404389743,1.72705585,866.36,865.28,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404390040,1.72705585,866.36,865.29,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404390244,1.72705585,866.37,865.3,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404390444,1.72705585,866.37,865.31,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404390743,1.72705585,866.37,865.32,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404390943,1.72705585,866.37,865.33,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404391244,1.72705585,866.37,865.34,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404391440,1.72705585,866.37,865.35,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404391740,1.72705585,866.37,865.36,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404391939,1.72705585,866.37,865.37,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404392142,1.72705585,866.37,865.38,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404392444,1.72705585,866.37,865.39,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404392645,1.72705585,866.37,865.4,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404392845,1.72705585,866.37,865.41,0.71718968]
["bitfinex-derivatives","BNBF0:USTF0",1766404393042,1.72705585,866.37,865.13,0.8648001]
["bitfinex-derivatives","BNBF0:USTF0",1766404393247,1.72705585,866.37,865.14,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404393445,1.72705585,866.37,865.15,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404393649,1.72705585,866.37,865.16,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404393849,1.72705585,866.37,865.17,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404394049,1.72705585,866.37,865.18,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404394244,1.72705585,866.37,865.19,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404394445,1.72705585,866.37,865.2,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404394646,1.72705585,866.37,865.21,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404394846,1.72705585,866.37,865.22,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404395046,1.72705585,866.37,865.23,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404395349,1.72705585,866.37,865.24,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404395549,1.72705585,866.37,865.25,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404395845,1.72705585,866.37,865.26,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404396046,1.72705585,866.37,865.27,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404396245,1.72705585,866.37,865.28,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404396446,1.72705585,866.37,865.29,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404396646,1.72705585,866.37,865.3,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404396847,1.72705585,866.37,865.31,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404397149,1.72705585,866.37,865.32,0.71701935]
["bitfinex-derivatives","BNBF0:USTF0",1766404397349,1.72705585,866.38,865.33,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404397652,1.72705585,866.38,865.34,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404397852,1.72705585,866.38,865.35,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404398051,1.72705585,866.38,865.36,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404398249,1.72705585,866.38,865.37,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404398552,1.72705585,866.38,865.38,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404398753,1.72705585,866.38,865.39,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404399047,1.72705585,866.38,865.4,0.71514046]
["bitfinex-derivatives","BNBF0:USTF0",1766404399252,1.72705585,866.38,865.12,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404399450,1.72705585,866.38,865.13,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404399647,1.72705585,866.38,865.14,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404399852,1.72705585,866.38,865.15,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404400148,1.72705585,866.38,865.16,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404400348,1.72705585,866.38,865.17,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404400648,1.72705585,866.38,865.18,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404400850,1.72705585,866.38,865.12,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404400851,1.72705585,866.38,865.19,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404401052,1.72705585,866.38,865.2,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404401253,1.72705585,866.38,865.21,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404401451,1.72705585,866.38,865.22,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404401654,1.72705585,866.38,865.23,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404401852,1.72705585,866.38,865.24,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404402052,1.72705585,866.38,865.11,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404402053,1.72705585,866.38,865.25,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404402252,1.72705585,866.38,865.26,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404402452,1.72705585,866.38,865.27,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404402752,1.72705585,866.38,865.28,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404402952,1.72705585,866.38,865.29,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404403250,1.72705585,866.38,865.3,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404403451,1.72705585,866.38,865.31,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404403650,1.72705585,866.38,865.32,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404403853,1.72705585,866.38,865.33,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404404055,1.72705585,866.38,865.34,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404404255,1.72705585,866.38,865.35,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404404449,1.72705585,866.38,865.36,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404404651,1.72705585,866.38,865.37,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404404851,1.72705585,866.38,865.38,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404405055,1.72705585,866.38,865.39,0.71507635]
["bitfinex-derivatives","BNBF0:USTF0",1766404405256,1.72705585,866.38,865.12,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404405457,1.72705585,866.38,865.13,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404405657,1.72705585,866.38,865.14,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404405857,1.72705585,866.38,865.15,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404406057,1.72705585,866.38,865.16,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404406257,1.72705585,866.38,865.17,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404406457,1.72705585,866.38,865.18,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404406659,1.72705585,866.38,865.19,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404406858,1.72705585,866.38,865.2,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404407056,1.72705585,866.38,865.21,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404407359,1.72705585,866.38,865.22,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404407659,1.72705585,866.38,865.23,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404407859,1.72705585,866.38,865.24,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404408156,1.72705585,866.38,865.25,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404408357,1.72705585,866.37,865.26,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404408557,1.72705585,866.37,865.27,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404408758,1.72705585,866.37,865.28,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404409057,1.72705585,866.37,865.29,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404409257,1.72705585,866.37,865.3,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404409457,1.72705585,866.37,865.31,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404409655,1.72705585,866.37,865.32,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404409859,1.72705585,866.37,865.33,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404410158,1.72705585,866.37,865.34,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404410359,1.72705585,866.37,865.35,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404410559,1.72705585,866.37,865.36,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404410760,1.72705585,866.37,865.37,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404410957,1.72705585,866.37,865.38,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404411160,1.72705585,866.37,865.39,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404411357,1.72705585,866.37,865.13,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404411358,1.72705585,866.36,865.4,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404411661,1.72705585,866.36,865.41,0.71505058]
["bitfinex-derivatives","BNBF0:USTF0",1766404411861,1.72705585,866.36,865.14,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404412058,1.72705585,866.36,865.15,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404412358,1.72705585,866.36,865.16,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404412561,1.72705585,866.36,865.17,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404412761,1.72705585,866.36,865.18,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404412961,1.72705585,866.36,865.19,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404413160,1.72705585,866.36,865.2,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404413458,1.72705585,866.35,865.21,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404413661,1.72705585,866.35,865.22,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404413860,1.72705585,866.35,865.23,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404414056,1.72705585,866.35,865.24,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404414257,1.72705585,866.34,865.25,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404414561,1.72705585,866.34,865.26,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404414761,1.72705585,866.34,865.27,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404415058,1.72705585,866.34,865.28,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404415356,1.72705585,866.34,865.29,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404415561,1.72705585,866.34,865.3,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404415761,1.72705585,866.34,865.31,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404415956,1.72705585,866.34,865.32,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404416159,1.72705585,866.34,865.33,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404416358,1.72705585,866.33,865.34,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404416562,1.72705585,866.33,865.35,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404416762,1.72705585,866.33,865.36,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404416963,1.72705585,866.33,865.37,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404417162,1.72705585,866.33,865.38,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404417361,1.72705585,866.33,865.39,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404417565,1.72705585,866.33,865.4,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404417862,1.72705585,866.33,865.41,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404418061,1.72705585,866.33,865.42,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404418261,1.72705585,866.32,865.43,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404418463,1.72705585,866.32,865.44,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404418664,1.72705585,866.32,865.45,0.71543329]
["bitfinex-derivatives","BNBF0:USTF0",1766404418962,1.72705585,866.32,865.18,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404419164,1.72705585,866.32,865.19,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404419362,1.72705585,866.31,865.2,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404419561,1.72705585,866.31,865.21,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404419766,1.72705585,866.31,865.22,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404420062,1.72705585,866.31,865.23,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404420364,1.72705585,866.3,865.24,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404420565,1.72705585,866.3,865.25,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404420766,1.72705585,866.3,865.26,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404420966,1.72705585,866.3,865.27,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404421167,1.72705585,866.3,865.28,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404421366,1.72705585,866.29,865.29,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404421565,1.72705585,866.29,865.3,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404421765,1.72705585,866.29,865.31,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404421968,1.72705585,866.29,865.32,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404422168,1.72705585,866.28,865.33,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404422366,1.72705585,866.28,865.34,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404422569,1.72705585,866.28,865.35,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404422768,1.72705585,866.28,865.36,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404422969,1.72705585,866.28,865.37,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404423266,1.72705585,866.28,865.38,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404423569,1.72705585,866.28,865.39,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404423869,1.72705585,866.28,865.4,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404424065,1.72705585,866.27,865.41,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404424263,1.72705585,866.26,865.42,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404424468,1.72705585,866.26,865.43,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404424666,1.72705585,866.26,865.44,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404424866,1.72705585,866.26,865.45,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404425064,1.72705585,866.26,865.46,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404425268,1.72705585,866.26,865.47,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404425469,1.72705585,866.26,865.48,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404425666,1.72705585,866.26,865.49,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404425868,1.72705585,866.26,865.5,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404426070,1.72705585,866.26,865.51,0.71626003]
["bitfinex-derivatives","BNBF0:USTF0",1766404426265,1.72705585,866.26,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404426470,1.72705585,866.26,865.25,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404426771,1.72705585,866.26,865.26,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404426970,1.72705585,866.26,865.27,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404427170,1.72705585,866.26,865.28,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404427370,1.72705585,866.26,865.29,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404427670,1.72705585,866.26,865.3,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404427870,1.72705585,866.26,865.31,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404428070,1.72705585,866.26,865.32,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404428273,1.72705585,866.26,865.33,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404428470,1.72705585,866.26,865.34,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404428771,1.72705585,866.26,865.35,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404428974,1.72705585,866.26,865.36,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404429271,1.72705585,866.26,865.37,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404429571,1.72705585,866.27,865.38,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404429774,1.72705585,866.27,865.39,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404429975,1.72705585,866.27,865.4,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404430175,1.72705585,866.27,865.41,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404430471,1.72705585,866.27,865.42,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404430671,1.72705585,866.27,865.43,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404430972,1.72705585,866.27,865.44,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404431171,1.72705585,866.27,865.45,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404431372,1.72705585,866.27,865.46,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404431571,1.72705585,866.27,865.47,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404431773,1.72705585,866.27,865.48,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404431976,1.72705585,866.27,865.49,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404432173,1.72705585,866.27,865.5,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404432376,1.72705585,866.27,865.51,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404432577,1.72705585,866.27,865.52,0.71638214]
["bitfinex-derivatives","BNBF0:USTF0",1766404432872,1.72705585,866.27,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404433075,1.72705585,866.27,865.25,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404433274,1.72705585,866.28,865.26,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404433478,1.72705585,866.28,865.27,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404433678,1.72705585,866.27,865.28,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404433875,1.72705585,866.27,865.29,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404434074,1.72705585,866.27,865.3,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404434276,1.72705585,866.27,865.31,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404434474,1.72705585,866.28,865.32,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404434676,1.72705585,866.28,865.33,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404434875,1.72705585,866.28,865.34,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404435075,1.72705585,866.28,865.35,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404435276,1.72705585,866.28,865.36,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404435477,1.72705585,866.28,865.37,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404435676,1.72705585,866.28,865.38,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404435877,1.72705585,866.28,865.39,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404436080,1.72705585,866.28,865.4,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404436281,1.72705585,866.28,865.41,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404436479,1.72705585,866.28,865.42,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404436682,1.72705585,866.28,865.43,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404436882,1.72705585,866.28,865.44,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404437182,1.72705585,866.28,865.45,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404437380,1.72705585,866.28,865.46,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404437578,1.72705585,866.28,865.47,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404437780,1.72705585,866.28,865.48,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404437979,1.72705585,866.28,865.49,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404438181,1.72705585,866.28,865.5,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404438381,1.72705585,866.28,865.51,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404438684,1.72705585,866.28,865.52,0.71628616]
["bitfinex-derivatives","BNBF0:USTF0",1766404438881,1.72705585,866.28,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404439081,1.72705585,866.28,865.25,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404439281,1.72705585,866.28,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404439282,1.72705585,866.28,865.26,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404439584,1.72705585,866.28,865.27,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404439785,1.72705585,866.28,865.28,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404440081,1.72705585,866.28,865.29,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404440281,1.72705585,866.28,865.3,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404440481,1.72705585,866.28,865.31,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404440684,1.72705585,866.28,865.32,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404440882,1.72705585,866.28,865.33,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404441081,1.72705585,866.28,865.34,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404441281,1.72705585,866.28,865.35,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404441482,1.72705585,866.28,865.36,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404441681,1.72705585,866.28,865.37,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404441882,1.72705585,866.28,865.38,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404442081,1.72705585,866.28,865.39,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404442281,1.72705585,866.28,865.4,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404442482,1.72705585,866.28,865.41,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404442685,1.72705585,866.28,865.42,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404442981,1.72705585,866.28,865.43,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404443185,1.72705585,866.28,865.44,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404443485,1.72705585,866.28,865.45,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404443784,1.72705585,866.28,865.46,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404443986,1.72705585,866.28,865.47,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404444285,1.72705585,866.28,865.48,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404444484,1.72705585,866.28,865.49,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404444680,1.72705585,866.28,865.5,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404444882,1.72705585,866.28,865.51,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404445083,1.72705585,866.28,865.52,0.71623251]
["bitfinex-derivatives","BNBF0:USTF0",1766404445285,1.72705585,866.28,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404445582,1.72705585,866.28,865.25,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404445785,1.72705585,866.28,865.26,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404446085,1.72705585,866.28,865.27,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404446285,1.72705585,866.28,865.28,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404446486,1.72705585,866.28,865.29,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404446683,1.72705585,866.28,865.3,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404446886,1.72705585,866.28,865.31,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404447084,1.72705585,866.28,865.32,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404447383,1.72705585,866.28,865.33,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404447586,1.72705585,866.28,865.34,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404447786,1.72705585,866.28,865.35,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404447987,1.72705585,866.28,865.36,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404448186,1.72705585,866.28,865.37,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404448382,1.72705585,866.28,865.38,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404448586,1.72705585,866.28,865.39,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404448786,1.72705585,866.28,865.4,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404448988,1.72705585,866.28,865.41,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404449284,1.72705585,866.28,865.42,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404449487,1.72705585,866.28,865.43,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404449688,1.72705585,866.28,865.44,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404449887,1.72705585,866.28,865.45,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404450183,1.72705585,866.28,865.46,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404450389,1.72705585,866.28,865.47,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404450589,1.72705585,866.28,865.48,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404450789,1.72705585,866.28,865.49,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404450986,1.72705585,866.28,865.5,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404451286,1.72705585,866.28,865.51,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404451586,1.72705585,866.28,865.52,0.71620508]
["bitfinex-derivatives","BNBF0:USTF0",1766404451789,1.72705585,866.28,865.24,0.86437037]
["bitfinex-derivatives","BNBF0:USTF0",1766404451985,1.72705585,866.28,865.25,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404452189,1.72705585,866.28,865.26,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404452388,1.72705585,866.28,865.27,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404452586,1.72705585,866.28,865.28,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404452785,1.72705585,866.28,865.29,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404453087,1.72705585,866.28,865.3,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404453290,1.72705585,866.28,865.31,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404453489,1.72705585,866.28,865.32,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404453689,1.72705585,866.28,865.33,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404453886,1.72705585,866.28,865.34,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404454085,1.72705585,866.28,865.35,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404454289,1.72705585,866.28,865.36,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404454489,1.72705585,866.28,865.37,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404454786,1.72705585,866.28,865.38,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404455085,1.72705585,866.28,865.39,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404455386,1.72705585,866.28,865.4,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404455591,1.72705585,866.28,865.41,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404455790,1.72705585,866.28,865.42,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404455989,1.72705585,866.28,865.43,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404456189,1.72705585,866.28,865.44,0.71619534]
["bitfinex-derivatives","BNBF0:USTF0",1766404456390,0.20089943,866.47,864.51,0.01068786]
["bitfinex-derivatives","BNBF0:USTF0",1766404456689,1.73206663,866.28,865.24,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404456887,1.73206663,866.28,865.25,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404457089,1.73206663,866.28,865.26,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404457292,1.73206663,866.28,865.27,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404457488,1.73206663,866.28,865.28,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404457693,1.73206663,866.28,865.29,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404457992,1.73206663,866.28,865.3,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404458189,1.73206663,866.28,865.24,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404458190,1.73206663,866.28,865.31,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404458392,1.73206663,866.28,865.32,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404458590,1.73206663,866.28,865.33,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404458891,1.73206663,866.28,865.34,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404459089,1.73206663,866.28,865.35,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404459289,1.73206663,866.28,865.36,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404459493,1.73206663,866.28,865.37,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404459692,1.73206663,866.28,865.38,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404459893,1.73206663,866.28,865.39,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404460094,1.73206663,866.28,865.4,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404460290,1.73206663,866.28,865.41,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404460491,1.73206663,866.28,865.42,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404460690,1.73206663,866.28,865.43,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404460890,1.73206663,866.28,865.44,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404461091,1.73206663,866.28,865.45,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404461394,1.73206663,866.28,865.46,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404461591,1.73206663,866.28,865.47,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404461896,1.73206663,866.28,865.48,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404462092,1.73206663,866.28,865.49,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404462290,1.73206663,866.28,865.5,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404462493,1.73206663,866.28,865.51,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404462693,1.73206663,866.28,865.52,0.71695968]
["bitfinex-derivatives","BNBF0:USTF0",1766404462892,1.73206663,866.28,865.24,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404463097,1.73206663,866.28,865.25,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404463397,1.73206663,866.28,865.26,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404463696,1.73206663,866.28,865.27,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404463897,1.73206663,866.28,865.28,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404464196,1.73206663,866.28,865.29,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404464396,1.73206663,866.28,865.3,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404464591,1.73206663,866.28,865.31,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404464796,1.73206663,866.28,865.32,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404464993,1.73206663,866.28,865.33,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404465191,1.73206663,866.28,865.34,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404465394,1.73206663,866.28,865.35,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404465594,1.73206663,866.28,865.36,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404465793,1.73206663,866.28,865.37,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404465993,0.20089943,866.47,864.37,0.0110165]
["bitfinex-derivatives","BNBF0:USTF0",1766404465994,1.73206663,866.3,865.38,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404466194,1.73206663,866.37,865.39,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404466494,1.73206663,866.38,865.4,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404466697,1.73206663,866.38,865.41,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404466897,1.73206663,866.38,865.42,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404467098,1.73206663,866.38,865.43,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404467298,1.73206663,866.38,865.44,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404467597,1.73206663,866.38,865.45,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404467798,1.73206663,866.38,865.46,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404467994,1.73206663,866.39,865.47,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404468198,1.73206663,866.38,865.48,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404468498,1.73206663,866.39,865.49,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404468697,1.73206663,866.39,865.5,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404468897,1.73206663,866.39,865.51,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404469100,1.73206663,866.39,865.52,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404469298,1.73206663,866.4,865.53,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404469497,1.93296606,866.47,865.54,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404469702,1.93296606,866.47,865.55,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404469999,1.93296606,866.47,865.56,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404470199,1.93296606,866.47,865.57,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404470397,0.20089943,866.47,865.58,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404470597,0.20089943,866.47,865.59,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404470796,0.20089943,866.47,865.6,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404470997,0.20089943,866.47,865.61,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404471198,0.20089943,866.47,865.62,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404471501,0.20089943,866.47,865.63,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404471698,0.20089943,866.47,865.64,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404471899,0.20089943,866.47,865.65,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404472100,0.20089943,866.47,865.66,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404472401,0.20089943,866.47,865.67,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404472597,0.20089943,866.47,865.54,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404472598,0.20089943,866.47,865.68,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404472798,0.20089943,866.47,865.54,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404472799,0.20089943,866.47,865.69,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404472998,0.20089943,866.47,865.7,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404473199,0.20089943,866.47,865.71,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404473403,0.20089943,866.47,865.72,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404473704,0.20089943,866.47,865.73,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404473903,0.20089943,866.47,865.74,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404474103,0.20089943,866.47,865.75,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404474303,0.20089943,866.47,865.76,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404474606,0.20089943,866.47,865.77,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404474803,0.20089943,866.47,865.78,0.71697612]
["bitfinex-derivatives","BNBF0:USTF0",1766404475000,0.20089943,866.47,865.5,0.86695851]
["bitfinex-derivatives","BNBF0:USTF0",1766404475204,0.20089943,866.47,865.51,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404475500,0.20089943,866.47,865.52,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404475700,0.20089943,866.47,865.53,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404475904,0.20089943,866.47,865.54,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404476100,0.20089943,866.47,865.55,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404476404,0.20089943,866.47,865.56,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404476605,0.20089943,866.47,865.57,0.71438907]
["bitfinex-derivatives","BNBF0:USTF0",1766404476801,0.20089943,866.47,865.58,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404477002,0.20089943,866.47,865.59,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404477304,0.20089943,866.47,865.6,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404477499,0.20089943,866.47,865.61,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404477704,0.20089943,866.47,865.62,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404478000,0.20089943,866.47,865.63,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404478201,0.20089943,866.47,865.64,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404478402,0.20089943,866.47,865.65,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404478603,0.20089943,866.47,865.66,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404478801,0.20089943,866.47,865.67,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404479102,0.20089943,866.47,865.68,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404479404,0.20089943,866.47,865.69,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404479603,0.20089943,866.47,865.7,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404479803,0.20089943,866.47,865.71,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404480101,0.20089943,866.47,865.72,0.71385678]
["bitfinex-derivatives","BNBF0:USTF0",1766404480305,0.20089943,866.47,865.44,0.86312232]
["bitfinex-derivatives","BNBF0:USTF0",1766404480503,0.20089943,866.47,865.45,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404480704,0.20089943,866.47,865.46,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404481002,0.20089943,866.47,865.47,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404481203,0.20089943,866.47,865.48,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404481401,0.20089943,866.47,865.49,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404481599,0.20089943,866.47,865.5,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404481802,0.20089943,866.47,865.51,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404482105,0.20089943,866.47,865.52,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404482302,0.20089943,866.47,865.53,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404482501,0.20089943,866.47,865.54,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404482702,0.20089943,866.47,865.55,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404482902,0.20089943,866.47,865.56,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404483103,0.20089943,866.47,865.57,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404483303,0.20089943,866.47,865.58,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404483504,0.20089943,866.47,865.59,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404483700,0.20089943,866.47,865.6,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404483908,0.20089943,866.47,865.61,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404484103,0.20089943,866.47,865.62,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404484304,0.20089943,866.47,865.63,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404484507,0.20089943,866.47,865.64,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404484704,0.20089943,866.47,865.65,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404484904,0.20089943,866.47,865.66,0.71314068]
["bitfinex-derivatives","BNBF0:USTF0",1766404485102,0.20089943,866.47,865.67,0.71256723]
["bitfinex-derivatives","BNBF0:USTF0",1766404485304,0.20089943,866.47,865.68,0.71256723]
["bitfinex-derivatives","BNBF0:USTF0",1766404485508,0.20089943,866.47,865.69,0.71256723]
["bitfinex-derivatives","BNBF0:USTF0",1766404485704,0.20089943,866.47,865.41,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404485909,0.20089943,866.47,865.42,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404486208,0.20089943,866.47,865.43,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404486408,0.20089943,866.47,865.44,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404486705,0.20089943,866.47,865.45,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404487008,0.20089943,866.47,865.46,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404487306,0.20089943,866.47,865.47,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404487504,0.20089943,866.47,865.48,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404487705,0.20089943,866.47,865.49,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404487904,0.20089943,866.47,865.5,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404488208,0.20089943,866.47,865.51,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404488408,0.20089943,866.47,865.52,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404488705,0.20089943,866.47,865.53,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404488904,0.20089943,866.47,865.54,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404489103,0.20089943,866.47,865.55,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404489308,0.20089943,866.47,865.56,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404489510,0.20089943,866.47,865.57,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404489709,0.20089943,866.47,865.58,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404490006,0.20089943,866.47,865.59,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404490209,0.20089943,866.47,865.6,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404490405,0.20089943,866.47,865.61,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404490609,0.20089943,866.47,865.62,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404490809,0.20089943,866.47,865.63,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404491009,0.20089943,866.47,865.64,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404491206,0.20089943,866.47,865.4,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404491207,0.20089943,866.47,865.65,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404491408,0.20089943,866.47,865.66,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404491610,0.20089943,866.47,865.67,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404491812,0.20089943,866.47,865.68,0.71251336]
["bitfinex-derivatives","BNBF0:USTF0",1766404492011,0.20089943,866.47,865.4,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404492208,0.20089943,866.47,865.41,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404492407,0.20089943,866.47,865.42,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404492718,0.20089943,866.47,865.43,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404492906,0.20089943,866.47,865.44,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404493207,0.20089943,866.47,865.45,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404493407,0.20089943,866.47,865.46,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404493608,0.20089943,866.47,865.47,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404493915,0.20089943,866.47,865.48,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404494113,0.20089943,866.47,865.49,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404494407,0.20089943,866.47,865.5,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404494607,0.20089943,866.47,865.51,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404494808,0.20089943,866.47,865.52,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404495021,0.20089943,866.47,865.53,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404495209,0.20089943,866.47,865.54,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404495408,0.20089943,866.47,865.55,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404495606,0.20089943,866.47,865.56,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404495807,0.20089943,866.47,865.57,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404496011,0.20089943,866.47,865.58,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404496309,0.20089943,866.47,865.59,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404496510,0.20089943,866.47,865.6,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404496708,0.20089943,866.47,865.61,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404496912,0.20089943,866.47,865.62,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404497111,0.20089943,866.47,865.63,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404497314,0.20089943,866.47,865.64,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404497514,0.20089943,866.47,865.65,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404497719,0.20089943,866.47,865.66,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404498010,0.20089943,866.47,865.67,0.71229253]
["bitfinex-derivatives","BNBF0:USTF0",1766404498314,0.20089943,866.47,865.39,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404498508,0.20089943,866.47,865.4,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404498708,0.20089943,866.47,865.41,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404498910,1.73206663,866.83,865.42,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404499112,0.20090175,866.22,865.43,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404499413,0.20090175,866.22,865.24,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766404499414,1.73206663,866.83,865.44,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404499610,0.20090001,866.22,865.45,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404499814,1.73206663,866.83,865.46,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404500013,1.73206663,866.83,865.47,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404500215,1.73206663,866.83,865.48,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404500508,1.73206663,866.82,865.49,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404500714,1.73206663,866.82,865.5,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404500913,1.73206663,866.82,865.51,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404501210,0.20089827,866.49,865.52,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404501410,0.20089827,866.49,865.53,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404501610,0.20089827,866.49,865.54,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404501812,0.20089827,866.49,865.55,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404502013,0.20089827,866.49,865.56,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404502310,0.20089827,866.49,865.57,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404502515,0.20089827,866.49,865.58,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404502713,0.20089827,866.49,865.59,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404503013,0.20089827,866.49,865.6,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404503211,0.20089827,866.49,865.61,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404503416,0.20089827,866.49,865.62,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404503614,0.20089827,866.49,865.63,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404503818,0.20089827,866.49,865.64,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404504020,0.20089827,866.49,865.65,0.71254681]
["bitfinex-derivatives","BNBF0:USTF0",1766404504214,0.20089827,866.49,865.38,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404504419,0.20089827,866.49,865.39,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404504717,0.20089827,866.49,865.4,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404504918,0.20089827,866.49,865.41,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404505116,0.20089827,866.49,865.42,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404505312,0.20089827,866.49,865.43,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404505514,0.20089827,866.49,865.44,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404505717,0.20089827,866.49,865.45,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404505917,0.20089827,866.49,865.46,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404506118,0.20089827,866.49,865.47,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404506319,0.20089827,866.49,865.48,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404506519,0.20089827,866.49,865.49,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404506719,0.20089827,866.49,865.5,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404506918,0.20089827,866.49,865.51,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404507119,0.20089827,866.49,865.52,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404507318,0.20089827,866.49,865.53,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404507619,0.20089827,866.49,865.54,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404507820,0.20089827,866.49,865.55,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404508021,0.20089827,866.49,865.56,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404508317,0.20089827,866.49,865.57,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404508622,0.20089827,866.49,865.58,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404508823,0.20089827,866.49,865.59,0.71310768]
["bitfinex-derivatives","BNBF0:USTF0",1766404509120,0.20089827,866.49,865.31,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404509319,0.20089827,866.49,865.32,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404509619,0.20089827,866.49,865.33,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404509922,0.20089827,866.49,865.34,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404510121,0.20089827,866.49,865.35,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404510321,0.20089827,866.49,865.36,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404510521,0.20089827,866.49,865.37,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404510718,0.20089827,866.49,865.68,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404510924,0.20089827,866.49,865.75,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404511119,0.20089827,866.49,865.76,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404511318,0.20089827,866.49,865.77,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404511523,0.20089827,866.49,865.78,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404511718,0.20089827,866.49,865.79,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404511921,0.20089827,866.49,865.8,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404512121,0.20089827,866.49,865.81,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404512319,0.20089827,866.49,865.82,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404512524,0.20089827,866.49,865.83,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404512723,0.20089827,866.49,865.84,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404512924,0.20089827,866.49,865.85,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404513221,0.20089827,866.49,865.86,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404513424,0.20089827,866.49,865.87,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404513722,0.20089827,866.49,865.88,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404513921,0.20089827,866.49,865.89,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404514126,0.20089827,866.49,865.9,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404514326,0.20089827,866.49,865.91,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404514523,0.20089827,866.49,865.92,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404514722,0.20089827,866.49,865.93,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404514926,0.20089827,866.49,865.94,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404515126,0.20089827,866.49,865.95,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404515425,0.20089827,866.49,865.96,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404515623,0.20089827,866.49,865.97,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404515826,0.20089827,866.49,865.98,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404516027,0.20089827,866.49,865.99,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404516228,0.20089827,866.49,865.59,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766404516229,0.20089827,866.49,866.0,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404516429,0.20089827,866.49,866.01,0.71408811]
["bitfinex-derivatives","BNBF0:USTF0",1766404516625,0.20089827,866.49,865.75,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404516829,0.20089827,866.49,865.76,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404517030,0.20089827,866.49,865.77,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404517226,0.20089827,866.49,865.78,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404517427,0.20089827,866.49,865.79,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404517629,0.20089827,866.49,865.8,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404517830,0.20089827,866.49,865.81,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404518028,0.20089827,866.49,865.82,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404518228,0.20089827,866.49,865.83,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404518528,0.20089827,866.49,865.84,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404518728,0.20089827,866.49,865.85,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404518927,0.20089827,866.49,865.86,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404519132,0.20089827,866.49,865.87,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404519435,0.20089827,866.49,865.88,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404519635,0.20089827,866.49,865.89,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404519931,0.20089827,866.49,865.9,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404520129,0.20089827,866.49,865.91,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404520334,0.20089827,866.49,865.92,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404520634,0.20089827,866.49,865.93,0.72352539]
["bitfinex-derivatives","BNBF0:USTF0",1766404520831,0.20089827,866.49,865.66,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404521134,0.20089827,866.49,865.67,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404521433,0.20089827,866.49,865.68,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404521630,0.20089827,866.49,865.69,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404521931,0.20089827,866.49,865.7,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404522135,0.20089827,866.49,865.71,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404522336,0.20089827,866.49,865.72,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404522532,0.20089827,866.49,865.73,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404522732,0.20089827,866.49,865.74,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404522936,0.20089827,866.49,865.75,0.72335161]
["bitfinex-derivatives","BNBF0:USTF0",1766404523134,0.20089827,866.49,865.48,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404523437,0.20089827,866.49,865.49,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404523637,0.20089827,866.49,865.5,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404523934,0.20089827,866.49,865.51,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404524132,0.20089827,866.49,865.52,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404524334,0.20089827,866.49,865.53,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404524539,0.20089827,866.49,865.54,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404524843,0.20089827,866.49,865.55,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404525038,0.20089827,866.49,865.56,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404525334,0.20089827,866.49,865.57,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404525537,0.20089827,866.49,865.58,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404525737,0.20089827,866.49,865.59,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404526033,0.20089827,866.49,865.6,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404526234,0.20089827,866.49,865.46,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404526235,0.20089827,866.49,865.61,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404526536,0.20089827,866.49,865.62,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404526733,0.20089827,866.49,865.63,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404526936,0.20089827,866.49,865.64,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404527136,0.20089827,866.49,865.65,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404527337,0.20089827,866.49,865.66,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404527538,0.20089827,866.49,865.67,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404527740,0.20089827,866.49,865.68,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404527941,0.20089827,866.49,865.69,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404528139,0.20089827,866.49,865.7,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404528337,0.20089827,866.49,865.71,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404528540,0.20089827,866.49,865.72,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404528739,0.20089827,866.49,865.73,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404528940,0.20089827,866.49,865.74,0.72359652]
["bitfinex-derivatives","BNBF0:USTF0",1766404529137,0.20089827,866.49,865.46,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404529437,0.20089827,866.49,865.47,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404529641,0.20089827,866.49,865.48,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404529941,0.20089827,866.49,865.49,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404530141,0.20089827,866.49,865.46,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404530142,0.20089827,866.49,865.5,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404530341,0.20089827,866.49,865.51,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404530542,0.20089827,866.49,865.52,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404530742,0.20089827,866.49,865.53,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404530944,0.20089827,866.49,865.54,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404531144,0.20089827,866.49,865.55,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404531344,0.20089827,866.49,865.56,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404531545,0.20089827,866.49,865.57,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404531745,0.20089827,866.49,865.58,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404532041,0.20089827,866.49,865.59,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404532243,0.20089827,866.49,865.6,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404532542,0.20089827,866.49,865.61,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404532743,0.20089827,866.49,865.62,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404532943,0.20089827,866.49,865.63,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404533148,0.20089827,866.49,865.64,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404533448,0.20089827,866.49,865.65,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404533747,0.20089827,866.49,865.66,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404534046,0.20089827,866.49,865.67,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404534242,0.20089827,866.49,865.68,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404534448,0.20089827,866.49,865.69,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404534646,0.20089827,866.49,865.7,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404534845,0.20089827,866.49,865.71,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404535045,0.20089827,866.49,865.72,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404535243,0.20089827,866.49,865.73,0.72348201]
["bitfinex-derivatives","BNBF0:USTF0",1766404535444,0.20089827,866.49,865.45,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404535644,0.20089827,866.49,865.46,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404535948,0.20089827,866.49,865.47,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404536248,0.20089827,866.49,865.48,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404536449,0.20089827,866.49,865.49,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404536646,0.20089827,866.49,865.5,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404536846,0.20089827,866.49,865.51,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404537048,0.20089827,866.49,865.52,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404537245,0.20089827,866.49,865.45,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404537246,0.20089827,866.49,865.53,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404537445,0.20089827,866.49,865.54,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404537649,0.20089827,866.49,865.55,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404537846,0.20089827,866.49,865.56,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404538051,0.20089827,866.49,865.57,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404538250,0.20089827,866.49,865.58,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404538451,0.20089827,866.49,865.59,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404538648,0.20089827,866.49,865.6,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404538852,0.20089827,866.49,865.61,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404539054,0.20089827,866.49,865.62,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404539252,0.20089827,866.49,865.63,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404539551,0.20089827,866.49,865.64,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404539752,0.20089827,866.49,865.65,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404539947,0.20089827,866.49,865.66,0.72333462]
["bitfinex-derivatives","BNBF0:USTF0",1766404540147,0.20089827,866.49,865.38,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404540347,0.20089827,866.49,865.39,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404540547,0.20089827,866.49,865.4,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404540748,0.20089827,866.49,865.41,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404540953,0.20089827,866.49,865.42,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404541150,0.20089827,866.49,865.43,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404541350,0.20089827,866.49,865.44,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404541648,0.20089827,866.49,865.45,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404541849,0.20089827,866.49,865.29,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404541850,0.20089827,866.49,865.46,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404542053,0.20089827,866.49,865.47,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404542353,0.20089827,866.49,865.48,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404542553,0.20089827,866.49,865.49,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404542753,0.20089827,866.49,865.5,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404543053,0.20089827,866.49,865.51,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404543248,0.20089827,866.49,865.52,0.72342953]
["bitfinex-derivatives","BNBF0:USTF0",1766404543449,0.20089827,866.49,865.24,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404543751,0.20089827,866.49,865.25,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404543949,0.20089827,866.49,865.26,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404544154,0.20089827,866.49,865.27,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404544354,0.20089827,866.49,865.28,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404544553,0.20089827,866.49,865.29,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404544754,0.20089827,866.49,865.3,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404544950,0.20089827,866.49,865.31,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404545152,0.20089827,866.49,865.32,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404545352,0.20089827,866.49,865.33,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404545647,0.20089827,866.49,865.34,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404545852,0.20089827,866.49,865.35,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404546051,0.20089827,866.49,865.36,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404546254,0.20089827,866.49,865.21,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404546255,0.20089827,866.49,865.37,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404546454,0.20089827,866.49,865.38,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404546650,0.20089827,866.49,865.39,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404546856,0.20089827,866.49,865.4,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404547057,0.20089827,866.49,865.41,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404547252,0.20089827,866.49,865.42,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404547455,0.20089827,866.49,865.43,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404547655,0.20089827,866.49,865.44,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404547956,0.20089827,866.49,865.45,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404548155,0.20089827,866.49,865.46,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404548352,0.20089827,866.49,865.47,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404548552,0.20089827,866.49,865.48,0.72316966]
["bitfinex-derivatives","BNBF0:USTF0",1766404548758,0.20089827,866.49,865.2,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404548957,0.20089827,866.49,865.21,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404549156,0.20089827,866.49,865.22,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404549357,0.20089827,866.49,865.23,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404549653,0.20089827,866.49,865.24,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404549853,0.20089827,866.49,865.25,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404550056,0.20089827,866.49,865.26,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404550257,0.20089827,866.49,865.27,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404550455,1.73206663,866.46,865.28,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404550660,1.73206663,866.43,865.29,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404550856,1.73206663,866.43,865.3,0.71857469]
["bitfinex-derivatives","BNBF0:USTF0",1766404551060,1.73206663,866.43,865.03,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404551262,1.73206663,866.44,865.04,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404551462,1.73206663,866.44,865.05,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404551658,1.73206663,866.44,865.06,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404551862,1.73206663,866.44,865.07,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404552062,1.73206663,866.44,865.08,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404552262,1.73206663,866.44,865.09,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404552463,1.73206663,866.46,865.1,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404552659,1.73206663,866.46,865.11,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404552859,1.73206663,866.46,865.12,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404553061,1.73206663,866.46,865.13,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404553362,1.73206663,866.47,865.14,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404553559,1.73206663,866.47,865.15,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404553759,1.73206663,866.47,865.16,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404554061,1.73206663,866.47,865.17,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404554261,1.73206663,866.47,865.18,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404554460,1.73206663,866.47,865.19,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404554758,1.73206663,866.47,865.2,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404554962,1.73206663,866.47,865.21,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404555159,1.73206663,866.47,865.22,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404555464,1.73206663,866.48,865.23,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404555759,1.73206663,866.48,865.24,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404556063,1.73206663,866.48,865.25,0.71850979]
["bitfinex-derivatives","BNBF0:USTF0",1766404556359,1.73206663,866.48,864.98,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404556558,1.73206663,866.48,864.99,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404556759,1.73206663,866.48,865.0,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404556964,1.9329649,866.49,865.01,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404557161,1.9329649,866.49,865.02,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404557365,0.20089827,866.49,865.03,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404557563,0.20089827,866.49,865.04,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404557763,0.20089827,866.49,865.0,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404557764,0.20089827,866.49,865.05,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404557960,0.20089827,866.49,865.06,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404558263,0.20089827,866.49,865.07,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404558559,0.20089827,866.49,865.08,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404558760,0.20089827,866.49,865.09,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404558960,1.9329649,866.49,865.1,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404559160,1.9329649,866.49,865.11,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404559365,1.73206663,866.48,865.12,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404559559,1.73206663,866.48,865.13,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404559763,1.73206663,866.48,865.14,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404559966,1.73206663,866.48,865.15,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404560265,1.73206663,866.48,865.16,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404560463,1.73206663,866.48,865.17,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404560662,1.73206663,866.48,865.18,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404560965,1.73206663,866.48,865.19,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404561167,1.73206663,866.48,865.2,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404561471,1.73206663,866.47,865.21,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404561667,1.73206663,866.47,865.22,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404561867,1.73206663,866.47,865.23,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404562065,1.73206663,866.47,865.24,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404562365,1.73206663,866.47,865.01,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404562366,1.73206663,866.47,865.25,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404562563,1.73206663,866.47,865.26,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404562765,1.73206663,866.47,865.27,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404562968,1.73206663,866.47,865.28,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404563168,1.73206663,866.47,865.29,0.7175108]
["bitfinex-derivatives","BNBF0:USTF0",1766404563469,1.73206663,866.46,865.02,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404563768,1.73206663,866.46,865.03,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404563966,1.73206663,866.46,865.04,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404564167,1.73206663,866.47,865.05,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404564363,1.73206663,866.46,865.06,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404564568,1.73206663,866.46,865.02,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404564569,1.73206663,866.46,865.07,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404564765,1.73206663,866.46,865.08,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404565068,1.73206663,866.46,865.09,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404565266,1.73206663,866.46,865.1,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404565464,1.73206663,866.47,865.11,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404565668,0.20089827,866.49,865.12,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404565868,0.20089827,866.49,865.16,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404566169,0.20089827,866.49,865.17,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404566368,0.20089827,866.49,865.18,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404566565,0.20089827,866.49,865.19,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404566765,0.20089827,866.49,865.2,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404566968,0.20089827,866.49,865.21,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404567265,0.20089827,866.49,865.22,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404567568,0.20089827,866.49,865.23,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404567768,0.20089827,866.49,865.24,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404567966,0.20089827,866.49,865.25,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404568166,0.20089827,866.49,865.26,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404568466,0.20089827,866.49,865.27,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404568769,0.20089827,866.49,865.28,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404568966,0.20089827,866.49,865.29,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404569271,0.20089827,866.49,865.3,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404569470,0.20089827,866.49,865.31,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404569666,0.20089827,866.49,865.32,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404569870,0.20089827,866.49,865.33,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404570070,0.20089827,866.49,865.34,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404570366,0.20089827,866.49,865.35,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404570568,0.20089827,866.49,865.36,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404570768,0.20089827,866.49,865.37,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404571068,0.20089827,866.49,865.38,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404571269,0.20089827,866.49,865.39,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404571467,0.20089827,866.49,865.4,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404571668,0.20089827,866.49,865.41,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404571870,0.20089827,866.49,865.42,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404572066,0.20089827,866.49,865.43,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404572272,0.20089827,866.49,865.44,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404572570,0.20089827,866.49,865.45,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404572771,0.20089827,866.49,865.19,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404572772,0.20089827,866.49,865.46,0.71808194]
["bitfinex-derivatives","BNBF0:USTF0",1766404572971,0.20089827,866.49,865.19,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404573167,0.20089827,866.49,865.2,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404573371,0.20089827,866.49,865.21,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404573667,0.20089827,866.49,865.22,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404573966,0.20089827,866.49,865.23,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404574168,0.20089827,866.49,865.24,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404574367,0.20089827,866.49,865.25,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404574570,0.20089827,866.49,865.26,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404574772,0.20089827,866.49,865.27,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404574973,0.20089827,866.49,865.28,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404575268,0.20089827,866.49,865.29,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404575573,0.20089827,866.49,865.3,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404575869,0.20089827,866.49,865.31,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404576073,0.20089827,866.49,865.32,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404576369,0.20089827,866.49,865.33,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404576574,0.20089827,866.49,865.34,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404576870,0.20089827,866.49,865.35,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404577073,0.20089827,866.49,865.36,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404577369,0.20089827,866.49,865.37,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404577569,0.20089827,866.49,865.38,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404577770,0.20089827,866.49,865.39,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404577971,1.73206663,866.53,865.4,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404578169,1.73206663,866.52,865.41,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404578370,1.73206663,866.52,865.42,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404578676,1.73206663,866.52,865.43,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404578875,1.73206663,866.52,865.44,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404579175,1.73206663,866.52,865.45,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404579378,1.73206663,866.51,865.46,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404579579,1.73206663,866.51,865.47,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404579776,1.73206663,866.51,865.48,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404579972,1.73206663,866.51,865.49,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404580176,1.73206663,866.51,865.5,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404580471,1.73206663,866.51,865.51,0.71882403]
["bitfinex-derivatives","BNBF0:USTF0",1766404580673,1.73206663,866.51,865.23,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404580876,1.73206663,866.51,865.24,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404581076,1.73206663,866.5,865.25,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404581277,0.20094931,866.2,865.26,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404581577,0.20094931,866.2,865.27,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404581771,0.20094931,866.2,865.28,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404581976,0.20094931,866.2,865.29,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404582177,0.20094931,866.2,865.3,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404582378,0.20094931,866.2,865.31,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404582677,0.20094931,866.2,865.32,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404582873,0.20094931,866.2,865.33,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404583074,0.20094931,866.2,865.34,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404583275,0.20094931,866.2,865.35,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404583479,0.20094931,866.2,865.36,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404583776,0.20094931,866.2,865.37,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404583978,0.20094931,866.2,865.38,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404584280,0.20094931,866.2,865.39,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404584581,0.20094931,866.2,865.4,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404584782,0.20094931,866.2,865.41,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404584978,0.20094931,866.2,865.42,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404585178,0.20094931,866.2,865.43,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404585376,0.20094931,866.2,865.27,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404585377,0.20094931,866.2,865.44,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404585575,0.20094931,866.2,865.45,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404585776,0.20094931,866.2,865.46,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404585980,0.20094931,866.2,865.47,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404586178,0.20094931,866.2,865.48,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404586481,0.20094931,866.2,865.49,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404586677,0.20094931,866.2,865.5,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404586877,0.20094931,866.2,865.51,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404587078,0.20094931,866.2,865.52,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404587281,0.20094931,866.2,865.53,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404587483,1.73206663,866.46,865.54,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404587679,1.73206663,866.46,865.55,0.7189991]
["bitfinex-derivatives","BNBF0:USTF0",1766404587983,0.20093365,866.24,865.28,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404588180,1.73206663,866.46,865.29,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404588383,1.73206663,866.46,865.3,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404588583,1.73206663,866.46,865.31,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404588782,1.73206663,866.46,865.32,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404588983,1.73206663,866.46,865.33,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404589182,1.73206663,866.46,865.34,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404589377,1.73206663,866.46,865.35,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404589582,0.20094699,866.18,865.36,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404589779,1.73206663,866.46,865.37,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404590081,1.73206663,866.46,865.38,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404590280,1.73206663,866.46,865.39,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404590480,1.73206663,866.46,865.4,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404590681,1.73206663,866.46,865.41,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404590885,1.73206663,866.46,865.42,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404591086,0.20094293,866.2,865.43,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404591286,0.20094293,866.2,865.44,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404591479,0.20094293,866.2,865.45,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404591683,0.20094293,866.2,865.46,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404591981,0.20094293,866.2,865.47,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404592181,0.20094293,866.2,865.48,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404592380,0.20094293,866.2,865.49,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404592582,0.20094293,866.2,865.5,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404592785,0.20094293,866.2,865.51,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404592982,0.20094293,866.2,865.52,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404593186,0.20094293,866.2,865.53,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404593382,0.20094293,866.2,865.54,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404593688,0.20094293,866.2,865.55,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404593888,0.20094293,866.2,865.56,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404594183,0.20094293,866.2,865.57,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404594487,0.20094293,866.2,865.58,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404594688,0.20094293,866.2,865.59,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404594887,0.20094293,866.2,865.6,0.71996527]
["bitfinex-derivatives","BNBF0:USTF0",1766404595087,0.20094293,866.2,865.32,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404595284,0.20094293,866.2,865.33,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404595482,0.20094293,866.2,865.34,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404595684,0.20094293,866.2,865.35,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404595885,0.20094293,866.2,865.36,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404596087,0.20094293,866.2,865.37,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404596284,0.20094293,866.2,865.38,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404596488,0.20094293,866.2,865.39,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404596686,0.20094293,866.2,865.4,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404596886,0.20094293,866.2,865.41,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404597085,0.20094293,866.2,865.42,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404597290,0.20094293,866.2,865.43,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404597490,0.20094293,866.2,865.44,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404597690,0.20094293,866.2,865.45,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404597891,0.20094293,866.2,865.46,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404598191,0.20094293,866.2,865.47,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404598487,0.20094293,866.2,865.48,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404598690,0.20094293,866.2,865.49,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404598887,0.20094293,866.2,865.5,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404599092,0.20094293,866.2,865.51,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404599287,0.20094293,866.2,865.52,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404599591,0.20094293,866.2,865.53,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404599790,0.20094293,866.2,865.54,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404599991,0.20094293,866.2,865.55,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404600287,0.20094293,866.2,865.56,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404600492,0.20094293,866.2,865.57,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404600792,0.20094293,866.2,865.58,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404601087,0.20094293,866.2,865.59,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404601287,0.20094293,866.2,865.6,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404601487,0.20094293,866.2,865.61,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404601687,0.20094293,866.2,865.62,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404601891,0.20094293,866.2,865.63,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404602090,0.20094293,866.2,865.64,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404602292,0.20094293,866.2,865.65,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404602591,0.20094293,866.2,865.66,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404602888,0.20094293,866.2,865.67,0.7199163]
["bitfinex-derivatives","BNBF0:USTF0",1766404603087,0.20094293,866.2,865.39,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404603288,0.20094293,866.2,865.42,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404603492,0.20094293,866.2,865.43,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404603792,0.20094293,866.2,865.44,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404603988,0.20094293,866.2,865.45,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404604189,0.20094293,866.2,865.46,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404604393,0.20094293,866.2,865.47,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404604693,1.73206663,866.59,865.48,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404604893,1.73206663,866.59,865.49,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404605093,0.20090987,866.28,865.5,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404605293,0.20090987,866.28,865.51,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404605591,0.20090987,866.28,865.52,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404605790,0.20090987,866.28,865.53,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404605993,0.20090987,866.28,865.54,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404606193,0.20090987,866.28,865.55,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404606493,0.20090987,866.28,865.56,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404606692,0.20090987,866.28,865.57,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404606892,0.20090987,866.28,865.58,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404607090,0.20090987,866.28,865.59,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404607294,0.20090987,866.28,865.6,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404607589,0.20090987,866.28,865.61,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404607793,0.20090987,866.28,865.62,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404607992,0.20090987,866.28,865.63,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404608193,0.20090987,866.28,865.64,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404608489,0.20090987,866.28,865.65,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404608689,0.20090987,866.28,865.66,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404608893,0.20090987,866.28,865.67,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404609193,0.20090987,866.28,865.68,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404609391,0.20090987,866.28,865.69,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404609594,0.20090987,866.28,865.7,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404609793,0.20090987,866.28,865.71,0.7197096]
["bitfinex-derivatives","BNBF0:USTF0",1766404610093,0.20090987,866.28,865.43,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404610393,0.20090987,866.28,865.44,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404610589,0.20090987,866.28,865.45,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404610792,0.20090987,866.28,865.46,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404610991,0.20090987,866.28,865.47,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404611190,0.20090987,866.28,865.48,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404611390,0.20090987,866.28,865.49,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404611594,0.20090987,866.28,865.5,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404611791,0.20090987,866.28,865.51,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404611994,0.20090987,866.28,865.52,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404612289,0.20090987,866.28,865.53,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404612490,0.20090987,866.28,865.54,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404612789,0.20090987,866.28,865.55,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404612994,0.20090987,866.28,865.56,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404613194,0.20090987,866.28,865.57,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404613495,0.20090987,866.28,865.58,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404613695,0.20090987,866.28,865.59,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404613896,0.20090987,866.28,865.6,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404614193,0.20090987,866.28,865.61,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404614391,0.20090987,866.28,865.62,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404614593,0.20090987,866.28,865.63,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404614795,0.20090987,866.28,865.64,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404614995,0.20090987,866.28,865.65,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404615193,0.20090987,866.28,865.66,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404615394,0.20090987,866.28,865.67,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404615594,0.20090987,866.28,865.68,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404615898,0.20090987,866.28,865.69,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404616097,0.20090987,866.28,864.55,0.00979594]
["bitfinex-derivatives","BNBF0:USTF0",1766404616098,0.20090987,866.28,865.7,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404616295,0.20090987,866.28,865.71,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404616496,0.20090987,866.28,865.72,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404616695,0.20090987,866.28,865.73,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404616994,0.20090987,866.28,865.74,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404617191,0.20090987,866.28,865.75,0.72122626]
["bitfinex-derivatives","BNBF0:USTF0",1766404617397,0.20090987,866.28,865.47,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404617596,0.20090987,866.28,865.48,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404617793,0.20090987,866.28,865.49,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404617992,0.20090987,866.28,865.5,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404618194,0.20090987,866.28,865.51,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404618398,0.20090987,866.28,865.52,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404618598,0.20090987,866.28,865.53,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404618895,0.20090987,866.28,865.54,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404619098,0.20090987,866.28,865.55,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404619296,0.20090987,866.28,865.56,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404619496,0.20090987,866.28,865.57,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404619794,0.20090987,866.28,865.58,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404619994,0.20090987,866.28,865.59,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404620194,0.20090987,866.28,865.6,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404620399,0.20090987,866.28,865.61,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404620595,0.20090987,866.28,865.62,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404620796,0.20090987,866.28,865.63,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404621098,0.20090987,866.28,865.64,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404621295,0.20090987,866.28,865.65,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404621497,0.20090987,866.28,865.66,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404621693,0.20090987,866.28,865.67,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404621896,0.20090987,866.28,865.68,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404622097,0.20090987,866.28,865.69,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404622298,0.20090987,866.28,865.7,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404622500,0.20090987,866.28,865.71,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404622699,0.20090987,866.28,865.72,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404622901,0.20090987,866.28,865.73,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404623100,0.20090987,866.28,865.74,0.72090181]
["bitfinex-derivatives","BNBF0:USTF0",1766404623299,0.20090987,866.28,865.46,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404623503,0.20090987,866.28,865.47,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404623703,0.20090987,866.28,865.48,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404623999,0.20090987,866.28,865.49,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404624199,0.20090987,866.28,865.5,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404624405,0.20090987,866.28,865.51,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404624606,0.20090987,866.28,865.52,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404624801,0.20090987,866.28,865.53,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404625105,0.20090987,866.28,865.54,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404625300,0.20090987,866.28,865.55,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404625604,0.20090987,866.28,865.56,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404625804,0.20090987,866.28,865.57,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404625999,0.20090987,866.28,865.58,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404626201,0.20090987,866.28,865.59,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404626505,0.20090987,866.28,865.6,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404626800,0.20090987,866.28,865.46,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404626801,0.20090987,866.28,865.61,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404627005,0.20090987,866.28,865.62,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404627206,0.20090987,866.28,865.63,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404627503,0.20090987,866.28,865.64,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404627702,0.20090987,866.28,865.65,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404627902,0.20090987,866.28,865.66,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404628104,0.20090987,866.28,865.67,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404628303,0.20090987,866.28,865.68,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404628601,0.20090987,866.28,865.69,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404628806,0.20090987,866.28,865.7,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404629006,0.20090987,866.28,865.71,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404629308,0.20090987,866.28,865.72,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404629606,0.20090987,866.28,865.73,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404629907,0.20090987,866.28,865.74,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404630203,0.20090987,866.28,865.75,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404630507,0.20090987,866.28,865.76,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404630705,0.20090987,866.28,865.77,0.72074551]
["bitfinex-derivatives","BNBF0:USTF0",1766404630901,0.20090987,866.28,865.5,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404631206,0.20090987,866.28,865.51,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404631505,0.20090987,866.28,865.52,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404631702,0.20090987,866.28,865.53,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404631902,0.20090987,866.28,865.54,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404632206,0.20090987,866.28,865.55,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404632402,0.20090987,866.28,865.56,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404632605,0.20090987,866.28,865.57,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404632904,0.20090987,866.28,865.58,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404633102,0.20090987,866.28,865.59,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404633404,0.20090987,866.28,865.6,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404633605,0.20090987,866.28,865.61,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404633806,0.20090987,866.28,865.62,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404634109,0.20090987,866.28,865.63,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404634409,0.20090987,866.28,865.64,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404634609,0.20090987,866.28,865.65,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404634810,0.20090987,866.28,865.66,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404635109,0.20090987,866.28,865.67,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404635308,0.20090987,866.28,865.68,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404635509,0.20090987,866.28,865.69,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404635707,0.20090987,866.28,865.7,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404635907,0.20090987,866.28,865.71,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404636210,0.20090987,866.28,865.72,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404636405,0.20090987,866.28,865.73,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404636609,0.20090987,866.28,865.74,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404636808,0.20090987,866.28,865.75,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404637008,0.20090987,866.28,865.76,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404637209,0.20090987,866.28,865.77,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404637409,0.20090987,866.28,865.78,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404637607,0.20090987,866.28,865.79,0.71992277]
["bitfinex-derivatives","BNBF0:USTF0",1766404637807,0.20090987,866.28,865.51,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404638012,0.20090987,866.28,865.52,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404638208,0.20090987,866.28,865.53,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404638410,0.20090987,866.28,865.54,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404638610,0.20090987,866.28,865.55,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404638808,0.20090987,866.28,865.56,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404639014,0.20090987,866.28,865.57,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404639314,0.20090987,866.28,865.58,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404639511,0.20090987,866.28,865.59,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404639713,0.20090987,866.28,865.6,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404640014,0.20090987,866.28,865.61,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404640216,0.20090987,866.28,865.62,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404640416,0.20090987,866.28,865.63,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404640716,0.20090987,866.28,865.64,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404641013,0.20090987,866.28,865.65,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404641211,0.20090987,866.28,865.66,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404641414,0.20090987,866.28,865.67,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404641615,0.20090987,866.28,865.68,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404641816,1.73206663,866.68,865.69,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404642117,0.20088319,866.36,865.7,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404642316,0.20088319,866.36,865.71,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404642615,0.20088319,866.36,865.72,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404642815,0.20088319,866.36,865.73,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404643012,0.20088319,866.36,865.74,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404643214,0.20088319,866.36,865.75,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404643413,0.20088319,866.36,865.76,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404643716,0.20088319,866.36,865.77,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404643916,0.20088319,866.36,865.78,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404644112,0.20088319,866.36,865.79,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404644317,0.20088319,866.36,865.8,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404644614,0.20088319,866.36,865.81,0.7199889]
["bitfinex-derivatives","BNBF0:USTF0",1766404644815,0.20088319,866.36,865.54,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404645019,0.20088319,866.36,865.55,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404645314,0.20088319,866.36,865.56,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404645514,0.20088319,866.36,865.57,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404645714,0.20088319,866.36,865.58,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404646015,0.20088319,866.36,865.59,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404646216,0.20088319,866.36,865.6,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404646415,0.20088319,866.36,865.61,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404646718,0.20088319,866.36,865.62,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404646920,0.20088319,866.36,865.63,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404647119,0.20088319,866.36,865.54,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404647120,0.20088319,866.36,865.64,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404647318,0.20088319,866.36,865.65,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404647521,0.20088319,866.36,865.66,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404647717,0.20088319,866.36,865.67,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404647922,0.20088319,866.36,865.68,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404648217,0.20088319,866.36,865.69,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404648417,0.20088319,866.36,865.7,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404648618,0.20088319,866.36,865.71,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404648819,0.20088319,866.36,865.72,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404649022,0.20088319,866.36,865.73,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404649217,0.20088319,866.36,865.74,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404649421,0.20088319,866.36,865.75,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404649621,0.20088319,866.36,865.76,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404649820,0.20088319,866.36,865.77,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404650019,0.20088319,866.36,865.78,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404650321,0.20088319,866.36,865.79,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404650519,0.20088319,866.36,865.8,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404650724,0.20088319,866.36,865.81,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404650920,0.20088319,866.36,865.82,0.7208353]
["bitfinex-derivatives","BNBF0:USTF0",1766404651220,0.20088319,866.36,865.55,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404651422,0.20088319,866.36,865.56,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404651625,0.20088319,866.36,865.57,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404651824,0.20088319,866.36,865.58,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404652025,0.20088319,866.36,865.59,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404652225,0.20088319,866.36,865.6,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404652425,0.20088319,866.36,865.61,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404652628,0.20088319,866.36,865.62,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404652924,0.20088319,866.36,865.63,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404653124,0.20088319,866.36,865.64,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404653328,0.20088319,866.36,865.65,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404653627,0.20088319,866.36,865.66,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404653825,0.20088319,866.36,865.67,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404654027,0.20088319,866.36,865.68,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404654226,0.20088319,866.36,865.69,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404654430,0.20088319,866.36,865.7,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404654633,0.20088319,866.36,865.71,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404654830,0.20088319,866.36,865.72,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404655027,0.20088319,866.36,865.73,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404655236,0.20088319,866.36,865.74,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404655527,0.20088319,866.36,865.75,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404655732,0.20088319,866.36,865.76,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404655933,0.20088319,866.36,865.77,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404656132,0.20088319,866.36,865.78,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404656333,0.20088319,866.36,865.79,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404656533,0.20088319,866.36,865.8,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404656733,0.20088319,866.36,865.81,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404657032,0.20088319,866.36,865.82,0.72104451]
["bitfinex-derivatives","BNBF0:USTF0",1766404657231,0.20088319,866.36,865.55,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404657430,0.20088319,866.36,865.56,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404657633,0.20088319,866.36,865.57,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404657831,0.20088319,866.36,865.58,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404658034,0.20088319,866.36,865.59,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404658235,0.20088319,866.36,865.6,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404658435,0.20088319,866.36,865.61,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404658636,0.20088319,866.36,865.62,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404658837,0.20088319,866.36,865.63,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404659037,0.20088319,866.36,865.64,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404659334,0.20088319,866.36,865.65,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404659534,0.20088319,866.36,865.66,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404659832,0.20088319,866.36,865.67,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404660132,0.20088319,866.36,865.68,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404660336,0.20088319,866.36,865.69,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404660533,0.20088319,866.36,865.7,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404660737,0.20088319,866.36,865.71,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404660935,0.20088319,866.36,865.56,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404660936,0.20088319,866.36,865.72,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404661134,0.20088319,866.36,865.73,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404661337,0.20088319,866.36,865.74,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404661536,0.20088319,866.36,865.75,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404661834,0.20088319,866.36,865.76,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404662033,0.20088319,866.36,865.77,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404662237,0.20088319,866.36,865.78,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404662433,0.20088319,866.36,865.79,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404662742,0.20088319,866.36,865.8,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404662934,0.20088319,866.36,865.81,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404663137,0.20088319,866.36,865.82,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404663335,0.20088319,866.36,865.83,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404663534,0.20088319,866.36,865.84,0.72131594]
["bitfinex-derivatives","BNBF0:USTF0",1766404663737,0.20088319,866.36,865.56,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404663940,0.20088319,866.36,865.57,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404664235,0.20088319,866.36,865.58,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404664438,0.20088319,866.36,865.59,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404664634,0.20088319,866.36,865.6,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404664938,0.20088319,866.36,865.61,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404665135,0.20088319,866.36,865.62,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404665335,0.20088319,866.36,865.63,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404665534,0.20088319,866.36,865.64,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404665734,0.20088319,866.36,865.65,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404666035,0.20088319,866.36,865.66,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404666233,0.20088319,866.36,865.67,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404666438,0.20088319,866.36,865.68,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404666633,0.20088319,866.36,865.69,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404666835,0.20088319,866.36,865.7,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404667033,0.20088319,866.36,865.71,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404667233,0.20088319,866.36,865.72,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404667433,0.20088319,866.36,865.73,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404667737,0.20088319,866.36,865.74,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404668037,0.20088319,866.36,865.75,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404668239,0.20088319,866.36,865.76,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404668535,0.20088319,866.36,865.77,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404668735,0.20088319,866.36,865.78,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404668933,0.20088319,866.36,865.57,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404668934,0.20088319,866.36,865.79,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404669133,0.20088319,866.36,865.8,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404669334,0.20088319,866.36,865.81,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404669538,0.20088319,866.36,865.82,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404669738,0.20088319,866.36,865.83,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404669938,0.20088319,866.36,865.84,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404670243,0.20088319,866.36,865.85,0.72167526]
["bitfinex-derivatives","BNBF0:USTF0",1766404670442,0.20088319,866.36,865.57,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404670642,0.20088319,866.36,865.58,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404670845,0.20088319,866.36,865.59,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404671046,0.20088319,866.36,865.6,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404671346,0.20088319,866.36,865.61,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404671541,0.20088319,866.36,865.62,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404671741,0.20088319,866.36,865.63,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404671945,0.20088319,866.36,865.64,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404672146,0.20088319,866.36,865.65,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404672347,0.20088319,866.36,865.66,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404672642,0.20088319,866.36,865.57,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404672643,0.20088319,866.36,865.67,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404672844,0.20088319,866.36,865.68,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404673043,0.20088319,866.36,865.69,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404673343,0.20088319,866.36,865.7,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404673647,0.20088319,866.36,865.71,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404673845,0.20088319,866.36,865.72,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404674045,0.20088319,866.36,865.73,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404674248,0.20088319,866.36,865.74,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404674448,0.20088319,866.36,865.75,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404674751,0.20088319,866.36,865.76,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404674947,0.20088319,866.36,865.77,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404675146,0.20088319,866.36,865.78,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404675450,0.20088319,866.36,865.79,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404675649,0.20088319,866.36,865.8,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404675845,0.20088319,866.36,865.81,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404676047,0.20088319,866.36,865.82,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404676247,0.20088319,866.36,865.83,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404676449,0.20088319,866.36,865.84,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404676652,0.20088319,866.36,865.85,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404676948,0.20088319,866.36,865.86,0.72163137]
["bitfinex-derivatives","BNBF0:USTF0",1766404677250,0.20088319,866.36,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404677449,0.20088319,866.36,865.59,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404677652,0.20088319,866.36,865.6,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404677848,0.20088319,866.36,865.61,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404678050,0.20088319,866.36,865.62,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404678254,0.20088319,866.36,865.63,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404678550,0.20088319,866.36,865.64,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404678753,0.20088319,866.36,865.65,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404679050,0.20088319,866.36,865.66,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404679350,0.20088319,866.36,865.67,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404679555,0.20088319,866.36,865.68,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404679755,0.20088319,866.36,865.69,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404680054,0.20088319,866.36,865.7,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404680349,0.20088319,866.36,865.71,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404680549,0.20088319,866.36,865.72,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404680753,0.20088319,866.36,865.73,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404680951,0.20088319,866.36,865.74,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404681252,0.20088319,866.36,865.75,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404681449,0.20088319,866.36,865.76,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404681651,0.20088319,866.36,865.77,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404681850,0.20088319,866.36,865.78,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404682051,0.20088319,866.36,865.79,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404682255,0.20088319,866.36,865.8,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404682554,0.20088319,866.36,865.81,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404682753,0.20088319,866.36,865.82,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404682950,0.20088319,866.36,865.83,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404683150,0.20088319,866.36,865.84,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404683452,0.20088319,866.36,865.85,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404683653,0.20088319,866.36,865.86,0.72167337]
["bitfinex-derivatives","BNBF0:USTF0",1766404683853,0.20088319,866.36,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404684053,0.20088319,866.36,865.59,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404684256,0.20088319,866.36,865.6,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404684554,0.20088319,866.36,865.61,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404684753,0.20088319,866.36,865.62,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404684954,0.20088319,866.36,865.63,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404685154,0.20088319,866.36,865.64,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404685352,0.20088319,866.36,865.65,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404685557,0.20088319,866.36,865.66,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404685857,0.20088319,866.36,865.67,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404686154,0.20088319,866.36,865.68,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404686354,0.20088319,866.36,865.69,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404686658,0.20088319,866.36,865.7,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404686954,0.20088319,866.36,865.71,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404687158,0.20088319,866.36,865.72,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404687455,0.20088319,866.36,865.73,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404687658,0.20088319,866.36,865.74,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404687858,0.20088319,866.36,865.75,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404688055,0.20088319,866.36,865.76,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404688255,0.20088319,866.36,865.77,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404688459,0.20088319,866.36,865.78,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404688655,0.20088319,866.36,865.79,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404688958,0.20088319,866.36,865.8,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404689158,0.20088319,866.36,865.81,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404689356,0.20088319,866.36,865.82,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404689558,0.20088319,866.36,865.83,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404689756,0.20088319,866.36,865.84,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404689957,0.20088319,866.36,865.85,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404690158,0.20088319,866.36,865.86,0.72168169]
["bitfinex-derivatives","BNBF0:USTF0",1766404690457,0.20088319,866.36,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404690760,0.20088319,866.36,865.59,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404690960,0.20088319,866.36,865.6,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404691159,0.20088319,866.36,865.61,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404691358,0.20088319,866.36,865.62,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404691662,0.20088319,866.36,865.63,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404691862,0.20088319,866.36,865.64,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404692059,0.20088319,866.36,865.65,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404692259,0.20088319,866.36,865.66,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404692461,0.20088319,866.36,865.67,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404692665,0.20088319,866.36,865.68,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404692961,0.20088319,866.36,865.69,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404693163,0.20088319,866.36,865.7,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404693362,0.20088319,866.36,865.71,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404693665,0.20088319,866.36,865.72,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404693865,0.20088319,866.36,865.73,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404694165,0.20088319,866.36,865.74,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404694359,0.20088319,866.36,865.75,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404694562,0.20088319,866.36,865.76,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404694858,0.20088319,866.36,865.77,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404695064,0.20088319,866.36,865.78,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404695262,0.20088319,866.36,865.79,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404695462,0.20088319,866.36,865.8,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404695662,0.20088319,866.36,865.81,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404695863,0.20088319,866.36,865.82,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404696063,0.20088319,866.36,865.83,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404696267,0.20088319,866.36,865.84,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404696465,0.20088319,866.36,865.85,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404696669,0.20088319,866.36,865.86,0.72169722]
["bitfinex-derivatives","BNBF0:USTF0",1766404696865,0.20088319,866.36,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404697065,0.20088319,866.36,865.59,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404697268,0.20088319,866.36,865.6,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404697465,0.20088319,866.36,865.61,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404697665,0.20088319,866.36,865.62,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404697869,0.20088319,866.36,865.63,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404698067,0.20088319,866.36,865.64,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404698367,0.20088319,866.36,865.65,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404698569,0.20088319,866.36,865.66,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404698769,0.20088319,866.36,865.67,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404698972,0.20088319,866.36,865.68,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404699171,0.20088319,866.36,865.69,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404699367,0.20088319,866.36,865.7,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404699568,0.20088319,866.36,865.71,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404699865,0.20088319,866.36,865.72,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404700066,0.20088319,866.36,865.73,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404700265,0.20088319,866.36,865.74,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404700470,0.20088319,866.36,865.75,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404700667,0.20088319,866.36,865.76,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404700970,0.20088319,866.36,865.77,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404701167,0.20088319,866.36,865.78,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404701370,0.20088319,866.36,865.79,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404701569,0.20088319,866.36,865.8,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404701768,0.20088319,866.36,865.81,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404701966,0.20088319,866.36,865.82,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404702168,0.20088319,866.36,865.83,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404702371,0.20088319,866.36,865.84,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404702571,0.20088319,866.36,865.85,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404702867,0.20088319,866.36,865.86,0.72117134]
["bitfinex-derivatives","BNBF0:USTF0",1766404703068,0.20088319,866.36,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404703273,1.73206663,866.63,865.6,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404703470,0.20088087,866.47,865.61,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404703671,0.20088087,866.47,865.62,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404703871,0.20088087,866.47,865.63,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404704173,0.20088087,866.47,865.64,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404704369,0.20088087,866.47,865.65,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404704569,0.20088087,866.47,865.66,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404704774,0.20088087,866.47,865.67,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404704969,0.20088087,866.47,865.68,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404705270,0.20088087,866.47,865.69,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404705471,0.20088087,866.47,865.7,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404705674,0.20088087,866.47,865.71,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404705973,0.20088087,866.47,865.72,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404706169,0.20088087,866.47,865.73,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404706370,0.20088087,866.47,865.74,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404706575,0.20088087,866.47,865.75,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404706772,0.20088087,866.47,865.76,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404706971,0.20088087,866.47,865.77,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404707175,0.20088087,866.47,865.78,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404707378,0.20088087,866.47,865.79,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404707575,0.20088087,866.47,865.8,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404707774,0.20088087,866.47,865.81,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404707974,0.20088087,866.47,865.82,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404708277,0.20088087,866.47,865.83,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404708477,0.20088087,866.47,865.84,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404708677,0.20088087,866.47,865.85,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404708878,0.20088087,866.47,865.86,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404709073,0.20088087,866.47,865.87,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404709374,0.20088087,866.47,865.88,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404709575,0.20088087,866.47,865.89,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404709774,0.20088087,866.47,865.9,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404709975,0.20088087,866.47,865.91,0.7211508]
["bitfinex-derivatives","BNBF0:USTF0",1766404710275,0.20088087,866.47,865.63,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404710477,0.20088087,866.47,865.64,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404710675,0.20088087,866.47,865.65,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404710879,0.20088087,866.47,865.66,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404711076,0.20088087,866.47,865.67,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404711280,0.20088087,866.47,865.68,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404711577,0.20088087,866.47,865.69,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404711782,0.20088087,866.47,865.7,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404711981,0.20088087,866.47,865.71,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404712183,0.20088087,866.47,865.72,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404712378,0.20088087,866.47,865.73,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404712681,0.20088087,866.47,865.74,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404712979,0.20088087,866.47,865.75,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404713178,0.20088087,866.47,865.76,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404713380,0.20088087,866.47,865.77,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404713580,0.20088087,866.47,865.78,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404713781,0.20088087,866.47,865.79,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404713982,0.20088087,866.47,865.8,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404714281,0.20088087,866.47,865.81,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404714478,0.20088087,866.47,865.82,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404714676,0.20088087,866.47,865.83,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404714981,0.20088087,866.47,865.84,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404715176,0.20088087,866.47,865.85,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404715481,0.20088087,866.47,865.86,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404715675,0.20088087,866.47,865.87,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404715879,0.20088087,866.47,865.88,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404716081,0.20088087,866.47,865.89,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404716381,0.20088087,866.47,865.9,0.72057108]
["bitfinex-derivatives","BNBF0:USTF0",1766404716581,0.20088087,866.47,865.62,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404716777,0.20088087,866.47,865.63,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404716977,0.20088087,866.47,865.64,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404717177,0.20088087,866.47,865.65,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404717477,0.20088087,866.47,865.66,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404717681,0.20088087,866.47,865.67,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404717877,0.20088087,866.47,865.68,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404718080,0.20088087,866.47,865.69,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404718280,0.20088087,866.47,865.7,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404718484,0.20088087,866.47,865.71,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404718683,0.20088087,866.47,865.72,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404718883,0.20088087,866.47,865.73,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404719186,0.20088087,866.47,865.74,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404719486,0.20088087,866.47,865.75,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404719686,0.20088087,866.47,865.76,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404719986,0.20088087,866.47,865.77,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404720286,0.20088087,866.47,865.78,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404720482,0.20088087,866.47,865.79,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404720683,0.20088087,866.47,865.8,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404720881,0.20088087,866.47,865.81,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404721085,0.20088087,866.47,865.82,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404721281,0.20088087,866.47,865.83,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404721486,0.20088087,866.47,865.84,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404721683,0.20088087,866.47,865.85,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404721887,0.20088087,866.47,865.86,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404722082,0.20088087,866.47,865.87,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404722287,0.20088087,866.47,865.88,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404722488,0.20088087,866.47,865.89,0.72023624]
["bitfinex-derivatives","BNBF0:USTF0",1766404722686,0.20088087,866.47,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404722883,0.20088087,866.47,865.62,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404723087,0.20088087,866.47,865.63,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404723384,0.20088087,866.47,865.64,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404723584,0.20088087,866.47,865.65,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404723788,0.20088087,866.47,865.66,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404723990,0.20088087,866.47,865.67,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404724190,0.20088087,866.47,865.68,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404724485,0.20088087,866.47,865.69,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404724689,0.20088087,866.47,865.7,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404724886,0.20088087,866.47,865.71,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404725084,0.20088087,866.47,865.72,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404725389,0.20088087,866.47,865.73,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404725590,0.20088087,866.47,865.74,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404725790,0.20088087,866.47,865.75,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404725986,0.20088087,866.47,865.76,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404726190,0.20088087,866.47,865.77,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404726391,0.20088087,866.47,865.78,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404726587,0.20088087,866.47,865.79,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404726887,0.20088087,866.47,865.8,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404727087,0.20088087,866.47,865.81,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404727288,0.20088087,866.47,865.82,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404727492,0.20088087,866.47,865.83,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404727792,0.20088087,866.47,865.84,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404727989,0.20088087,866.47,865.85,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404728188,0.20088087,866.47,865.86,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404728391,0.20088087,866.47,865.87,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404728590,0.20088087,866.47,865.88,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404728790,0.20088087,866.47,865.89,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404728989,0.20088087,866.47,865.9,0.72014905]
["bitfinex-derivatives","BNBF0:USTF0",1766404729193,0.20088087,866.47,865.62,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404729395,0.20088087,866.47,865.63,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404729593,0.20088087,866.47,865.64,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404729790,0.20088087,866.47,865.65,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404729990,0.20088087,866.47,865.66,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404730190,0.20088087,866.47,865.67,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404730494,0.20088087,866.47,865.68,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404730693,0.20088087,866.47,865.69,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404730894,0.20088087,866.47,865.7,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404731094,0.20088087,866.47,865.71,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404731391,0.20088087,866.47,865.72,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404731594,0.20088087,866.47,865.73,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404731798,0.20088087,866.47,865.74,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404731997,0.20088087,866.47,865.75,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404732200,0.20088087,866.47,865.76,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404732394,0.20088087,866.47,865.77,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404732592,0.20088087,866.47,865.78,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404732796,0.20088087,866.47,865.79,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404733093,0.20088087,866.47,865.8,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404733395,0.20088087,866.47,865.81,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404733596,0.20088087,866.47,865.82,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404733794,0.20088087,866.47,865.83,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404734001,0.20088087,866.47,865.84,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404734299,0.20088087,866.47,865.85,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404734497,0.20088087,866.47,865.86,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404734701,0.20088087,866.47,865.87,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404734901,0.20088087,866.47,865.88,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404735202,0.20088087,866.47,865.89,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404735501,0.20088087,866.47,865.9,0.72289186]
["bitfinex-derivatives","BNBF0:USTF0",1766404735798,0.20088087,866.47,865.62,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404736000,0.20088087,866.47,865.63,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404736201,0.20088087,866.47,865.64,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404736496,0.20088087,866.47,865.65,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404736697,0.20088087,866.47,865.66,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404736898,0.20088087,866.47,865.67,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404737101,0.20088087,866.47,865.68,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404737295,0.20088087,866.47,865.69,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404737497,0.20088087,866.47,865.7,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404737699,0.20088087,866.47,865.71,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404737901,0.20088087,866.47,865.72,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404738102,0.20088087,866.47,865.73,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404738298,0.20088087,866.47,865.74,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404738500,0.20088087,866.47,865.75,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404738799,0.20088087,866.47,865.76,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404738997,0.20088087,866.47,865.77,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404739204,0.20088087,866.47,865.78,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404739400,0.20088087,866.47,865.79,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404739601,0.20088087,866.47,865.8,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404739800,0.20088087,866.47,865.81,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404740101,0.20088087,866.47,865.82,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404740304,0.20088087,866.47,865.83,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404740504,0.20088087,866.47,865.84,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404740704,0.20088087,866.47,865.85,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404741004,0.20088087,866.47,865.86,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404741203,0.20088087,866.47,865.87,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404741401,0.20088087,866.47,865.88,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404741599,0.20088087,866.47,865.89,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404741800,0.20088087,866.47,865.9,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404742001,0.20088087,866.47,865.91,0.7229447]
["bitfinex-derivatives","BNBF0:USTF0",1766404742202,0.20088087,866.47,865.63,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404742401,0.20088087,866.47,865.64,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404742606,0.20088087,866.47,865.65,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404742805,0.20088087,866.47,865.66,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404743002,0.20088087,866.47,865.67,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404743302,0.20088087,866.47,865.68,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404743602,0.20088087,866.47,865.69,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404743802,0.20088087,866.47,865.7,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404744003,0.20088087,866.47,865.71,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404744202,0.20088087,866.47,865.72,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404744407,0.20088087,866.47,865.73,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404744601,0.20088087,866.47,865.74,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404744804,0.20088087,866.47,865.75,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404745002,0.20088087,866.47,865.76,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404745200,0.20088087,866.47,865.77,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404745399,0.20088087,866.47,865.78,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404745605,0.20088087,866.47,865.79,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404745804,0.20088087,866.47,865.8,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404746003,0.20088087,866.47,865.81,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404746203,0.20088087,866.47,865.82,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404746405,0.20088087,866.47,865.83,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404746605,0.20088087,866.47,865.84,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404746805,0.20088087,866.47,865.85,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404747104,0.20088087,866.47,865.86,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404747302,0.20088087,866.47,865.87,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404747501,0.20088087,866.47,865.88,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404747701,0.20088087,866.47,865.89,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404748004,0.20088087,866.47,865.9,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404748207,0.20088087,866.47,865.91,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404748502,0.20088087,866.47,865.92,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404748701,0.20088087,866.47,865.93,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404748902,0.20088087,866.47,865.94,0.72308107]
["bitfinex-derivatives","BNBF0:USTF0",1766404749102,0.20088087,866.47,865.66,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404749303,0.20088087,866.47,865.67,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404749503,0.20088087,866.47,865.68,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404749704,0.20088087,866.47,865.69,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404749906,0.20088087,866.47,865.7,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404750104,0.20088087,866.47,865.71,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404750407,0.20088087,866.47,865.72,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404750707,0.20088087,866.47,865.73,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404751004,0.20088087,866.47,865.74,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404751202,0.20088087,866.47,865.75,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404751404,0.20088087,866.47,865.76,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404751603,0.20088087,866.47,865.77,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404751903,0.20088087,866.47,865.78,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404752207,0.20088087,866.47,865.79,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404752401,0.20088087,866.47,865.8,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404752603,0.20088087,866.47,865.81,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404752804,0.20088087,866.47,865.67,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404752805,0.20088087,866.47,865.82,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404753105,0.20088087,866.47,865.83,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404753304,0.20088087,866.47,865.84,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404753505,0.20088087,866.47,865.85,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404753706,0.20088087,866.47,865.86,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404754007,0.20088087,866.47,865.87,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404754208,0.20088087,866.47,865.88,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404754405,0.20088087,866.47,865.89,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404754604,0.20088087,866.47,865.9,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404754908,0.20088087,866.47,865.68,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404754909,0.20088087,866.47,865.91,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404755208,0.20088087,866.47,865.92,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404755407,0.20088087,866.47,865.93,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404755606,0.20088087,866.47,865.94,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404755811,0.20088087,866.47,865.95,0.72341381]
["bitfinex-derivatives","BNBF0:USTF0",1766404756011,0.20088087,866.47,865.68,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404756212,0.20088087,866.47,865.69,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404756407,0.20088087,866.47,865.7,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404756608,0.20088087,866.47,865.71,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404756809,0.20088087,866.47,865.72,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404757109,0.20088087,866.47,865.73,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404757309,0.20088087,866.47,865.74,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404757510,0.20088087,866.47,865.75,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404757710,0.20088087,866.47,865.76,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404757915,0.20088087,866.47,865.77,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404758111,0.20088087,866.47,865.78,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404758315,0.20088087,866.47,865.79,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404758614,0.20088087,866.47,865.8,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404758811,0.20088087,866.47,865.81,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404759013,0.20088087,866.47,865.82,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404759212,0.20088087,866.47,865.83,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404759414,0.20088087,866.47,865.84,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404759715,0.20088087,866.47,865.85,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404759916,0.20088087,866.47,865.86,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404760116,0.20088087,866.47,865.87,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404760315,0.20088087,866.47,865.88,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404760514,0.20088087,866.47,865.89,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404760813,0.20088087,866.47,865.9,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404761013,0.20088087,866.47,865.91,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404761215,0.20088087,866.47,865.92,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404761416,0.20088087,866.47,865.93,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404761617,0.20088087,866.47,865.94,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404761818,0.20088087,866.47,865.95,0.72699933]
["bitfinex-derivatives","BNBF0:USTF0",1766404762015,0.20088087,866.47,865.68,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404762318,0.20088087,866.47,865.69,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404762516,0.20088087,866.47,865.7,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404762719,0.20088087,866.47,865.71,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404762919,0.20088087,866.47,865.72,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404763119,0.20088087,866.47,865.73,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404763319,0.20088087,866.47,865.74,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404763615,0.20088087,866.47,865.75,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404763820,0.20088087,866.47,865.76,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404764016,0.20088087,866.47,865.77,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404764215,0.20088087,866.47,865.78,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404764417,0.20088087,866.47,865.79,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404764617,0.20088087,866.47,865.8,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404764821,0.20088087,866.47,865.81,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404765018,0.20088087,866.47,865.82,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404765215,0.20088087,866.47,865.68,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404765216,0.20088087,866.47,865.83,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404765517,0.20088087,866.47,865.84,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404765721,0.20088087,866.47,865.85,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404765923,0.20088087,866.47,865.86,0.7269536]
["bitfinex-derivatives","BNBF0:USTF0",1766404766120,0.20088087,866.47,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404766421,0.20088087,866.47,865.59,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404766624,0.20088087,866.47,865.6,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404766822,0.20088087,866.47,865.61,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404767022,0.20088087,866.47,865.62,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404767222,0.20088087,866.47,865.63,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404767424,0.20088087,866.47,865.64,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404767624,0.20088087,866.47,865.65,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404767920,0.20088087,866.47,865.66,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404768124,0.20088087,866.47,865.67,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404768320,0.20088087,866.47,865.68,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404768521,0.20088087,866.47,865.69,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404768721,0.20088087,866.47,865.7,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404769023,0.20088087,866.47,865.71,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404769225,0.20088087,866.47,865.72,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404769424,0.20088087,866.47,865.73,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404769724,0.20088087,866.47,865.74,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404769923,0.20088087,866.47,865.75,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404770126,0.20088087,866.47,865.76,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404770325,0.20088087,866.47,865.77,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404770523,0.20088087,866.47,865.78,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404770725,0.20088087,866.47,865.79,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404770925,0.20088087,866.47,865.8,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404771125,0.20088087,866.47,865.81,0.72717377]
["bitfinex-derivatives","BNBF0:USTF0",1766404771323,0.20088087,866.47,865.53,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404771522,0.20088087,866.47,865.54,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404771727,0.20088087,866.47,865.55,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404772023,0.20088087,866.47,865.56,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404772227,0.20088087,866.47,865.53,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404772228,0.20088087,866.47,865.57,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404772427,0.20088087,866.47,865.58,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404772623,0.20088087,866.47,865.59,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404772825,0.20088087,866.47,865.6,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404773027,0.20088087,866.47,865.61,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404773228,0.20088087,866.47,865.62,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404773427,0.20088087,866.47,865.37,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766404773428,0.20088087,866.47,865.63,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404773726,0.20088087,866.47,865.64,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404773925,0.20088087,866.47,865.65,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404774224,0.20088087,866.47,865.66,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404774425,0.20088087,866.47,865.67,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404774726,0.20088087,866.47,865.68,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404774929,0.20088087,866.47,865.69,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404775130,0.20088087,866.47,865.7,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404775428,0.20088087,866.47,865.71,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404775626,0.20088087,866.47,865.72,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404775826,0.20088087,866.47,865.73,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404776123,0.20088087,866.47,865.74,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404776424,0.20088087,866.47,865.75,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404776625,0.20088087,866.47,865.76,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404776824,0.20088087,866.47,865.52,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404776825,0.20088087,866.47,865.77,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404777029,0.20088087,866.47,865.78,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404777328,0.20088087,866.47,865.79,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404777529,0.20088087,866.47,865.8,0.72648545]
["bitfinex-derivatives","BNBF0:USTF0",1766404777729,0.20088087,866.47,865.52,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404777928,0.20088087,866.47,865.53,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404778228,0.20088087,866.47,865.54,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404778429,0.20088087,866.47,865.55,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404778624,0.20088087,866.47,865.56,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404778829,0.20088087,866.47,865.57,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404779024,0.20088087,866.47,865.58,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404779328,0.20088087,866.47,865.59,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404779530,0.20088087,866.47,865.6,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404779732,0.20088087,866.47,865.61,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404779933,0.20088087,866.47,865.62,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404780133,0.20088087,866.47,865.63,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404780330,0.20088087,866.47,865.64,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404780534,0.20088087,866.47,865.65,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404780734,0.20088087,866.47,865.66,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404781030,0.20088087,866.47,865.67,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404781235,0.20088087,866.47,865.68,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404781431,0.20088087,866.47,865.69,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404781632,0.20088087,866.47,865.7,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404781932,0.20088087,866.47,865.71,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404782235,0.20088087,866.47,865.72,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404782433,0.20088087,866.47,865.73,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404782732,0.20088087,866.47,865.74,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404782936,0.20088087,866.47,865.75,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404783136,0.20088087,866.47,865.76,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404783334,0.20088087,866.47,865.77,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404783537,0.20088087,866.47,865.78,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404783737,0.20088087,866.47,865.79,0.72617078]
["bitfinex-derivatives","BNBF0:USTF0",1766404784033,0.20088087,866.47,865.52,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404784235,0.20088087,866.47,865.53,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404784433,0.20088087,866.47,865.52,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404784434,0.20088087,866.47,865.54,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404784637,0.20088087,866.47,865.55,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404784839,0.20088087,866.47,865.56,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404785034,0.20088087,866.47,865.57,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404785334,0.20088087,866.47,865.58,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404785538,0.20088087,866.47,865.59,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404785739,0.20088087,866.47,865.6,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404785938,0.20088087,866.47,865.61,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404786139,0.20088087,866.47,865.62,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404786339,0.20088087,866.47,865.63,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404786635,0.20088087,866.47,865.64,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404786835,0.20088087,866.47,865.65,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404787139,0.20088087,866.47,865.66,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404787435,0.20088087,866.47,865.67,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404787740,0.20088087,866.47,865.68,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404787938,0.20088087,866.47,865.69,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404788136,0.20088087,866.47,865.7,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404788340,0.20088087,866.47,865.71,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404788541,0.20088087,866.47,865.72,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404788738,0.20088087,866.47,865.73,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404789041,0.20088087,866.47,865.74,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404789341,0.20088087,866.47,865.75,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404789537,0.20088087,866.47,865.76,0.72604715]
["bitfinex-derivatives","BNBF0:USTF0",1766404789738,0.20088087,866.47,865.49,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404790037,0.20088087,866.47,865.5,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404790237,0.20088087,866.47,865.49,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404790238,0.20088087,866.47,865.51,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404790438,0.20088087,866.47,865.52,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404790642,0.20088087,866.47,865.53,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404790842,0.20088087,866.47,865.54,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404791039,0.20088087,866.47,865.55,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404791240,0.20088087,866.47,865.56,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404791440,0.20088087,866.47,865.57,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404791642,0.20088087,866.47,865.58,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404791843,0.20088087,866.47,865.59,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404792042,0.20088087,866.47,865.6,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404792239,0.20088087,866.47,865.61,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404792538,0.20088087,866.47,865.62,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404792742,0.20088087,866.47,865.63,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404792942,0.20088087,866.47,865.64,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404793139,0.20088087,866.47,865.65,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404793439,0.20088087,866.47,865.66,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404793642,0.20088087,866.47,865.67,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404793841,0.20088087,866.47,865.68,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404794043,0.20088087,866.47,865.69,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404794244,0.20088087,866.47,865.7,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404794444,0.20088087,866.47,865.71,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404794641,0.20088087,866.47,865.72,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404794841,0.20088087,866.47,865.73,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404795045,0.20088087,866.47,865.74,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404795340,0.20088087,866.47,865.75,0.71515074]
["bitfinex-derivatives","BNBF0:USTF0",1766404795645,0.20088087,866.47,865.49,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404795944,0.20088087,866.47,865.5,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404796145,0.20088087,866.47,865.51,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404796346,0.20088087,866.47,865.52,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404796546,0.20088087,866.47,865.53,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404796844,0.20088087,866.47,865.54,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404797042,0.20088087,866.47,865.47,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404797043,0.20088087,866.47,865.55,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404797243,0.20088087,866.47,865.56,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404797442,0.20088087,866.47,865.57,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404797646,0.20088087,866.47,865.58,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404797845,0.20088087,866.47,865.59,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404798046,0.20088087,866.47,865.6,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404798345,0.20088087,866.47,865.61,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404798545,0.20088087,866.47,865.62,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404798845,0.20088087,866.47,865.63,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404799044,0.20088087,866.47,865.64,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404799247,0.20088087,866.47,865.65,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404799447,0.20088087,866.47,865.66,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404799647,0.20088087,866.47,865.67,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404799849,0.20088087,866.47,865.68,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404800045,0.20088087,866.47,865.69,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404800345,0.20088087,866.47,865.7,0.71525899]
["bitfinex-derivatives","BNBF0:USTF0",1766404800545,0.20088087,866.47,865.42,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404800746,0.20088087,866.47,865.43,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404800945,0.20088087,866.47,865.44,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404801146,0.20088087,866.47,865.45,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404801345,0.20088087,866.47,865.46,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404801544,0.20088087,866.47,865.47,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404801751,0.20088087,866.47,865.48,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404801953,0.20088087,866.47,865.49,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404802152,0.20088087,866.47,865.5,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404802353,0.20088087,866.47,865.51,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404802553,0.20088087,866.47,865.52,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404802751,0.20088087,866.47,865.53,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404802950,0.20088087,866.47,865.54,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404803252,0.20088087,866.47,865.55,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404803452,0.20088087,866.47,865.56,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404803653,0.20088087,866.47,865.57,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404803853,0.20088087,866.47,865.58,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404804153,0.20088087,866.47,865.59,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404804353,0.20088087,866.47,865.6,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404804551,0.20088087,866.47,865.61,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404804754,0.20088087,866.47,865.62,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404804956,0.20088087,866.47,865.63,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404805156,0.20088087,866.47,865.64,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404805361,0.20088087,866.47,865.65,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404805660,0.20088087,866.47,865.66,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404805863,0.20088087,866.47,865.67,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404806060,0.20088087,866.47,865.68,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404806359,0.20088087,866.47,865.69,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404806562,0.20088087,866.47,865.7,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404806759,0.20088087,866.47,865.71,0.71547999]
["bitfinex-derivatives","BNBF0:USTF0",1766404806962,0.20088087,866.47,865.43,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404807162,0.20088087,866.47,865.44,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404807361,0.20088087,866.47,865.47,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404807560,0.20088087,866.47,865.48,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404807764,0.20088087,866.47,865.49,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404807960,0.20088087,866.47,865.5,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404808165,0.20088087,866.47,865.57,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404808364,0.20088087,866.47,865.26,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766404808365,0.20088087,866.47,865.69,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404808561,0.20088087,866.47,865.7,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404808866,1.73206663,866.85,865.73,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404809065,1.73206663,866.85,864.82,0.01041841]
["bitfinex-derivatives","BNBF0:USTF0",1766404809066,0.20084435,866.63,865.77,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404809263,0.20084435,866.63,865.78,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404809562,0.20084435,866.63,865.79,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404809865,0.20084435,866.63,865.8,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404810062,0.20084435,866.63,865.81,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404810365,0.20084435,866.63,865.82,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404810666,1.73206663,867.11,865.91,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404810862,0.20080959,866.79,865.92,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404811162,0.20080959,866.79,865.93,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404811362,0.20080959,866.79,865.94,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404811560,0.20080959,866.79,865.95,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404811760,0.20080959,866.79,865.96,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404812066,0.20080959,866.79,865.97,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404812266,0.20080959,866.79,865.98,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404812564,0.20080959,866.79,865.99,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404812767,0.20080959,866.79,866.0,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404812968,0.20080959,866.79,866.01,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404813265,0.20080959,866.79,866.02,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404813463,0.20080959,866.79,866.03,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404813666,0.20080959,866.79,866.04,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404813967,0.20080959,866.79,866.05,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404814262,0.20080959,866.79,866.06,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404814467,0.20080959,866.79,866.07,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404814667,0.20080959,866.79,866.08,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404814963,0.20080959,866.79,866.09,0.71554739]
["bitfinex-derivatives","BNBF0:USTF0",1766404815168,0.20080959,866.79,865.81,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404815363,0.20080959,866.79,865.82,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404815564,0.20080959,866.79,865.83,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404815864,0.20080959,866.79,865.84,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404816067,0.20080959,866.79,865.85,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404816266,0.20080959,866.79,865.86,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404816464,0.20080959,866.79,865.87,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404816669,0.20080959,866.79,865.88,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404816870,0.20080959,866.79,865.89,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404817069,0.20080959,866.79,865.9,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404817269,0.20080959,866.79,865.91,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404817465,0.20080959,866.79,865.92,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404817667,0.20080959,866.79,865.93,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404817866,0.20080959,866.79,865.94,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404818065,0.20080959,866.79,865.95,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404818366,0.20080959,866.79,865.96,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404818570,0.20080959,866.79,865.97,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404818773,0.20080959,866.79,865.98,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404819071,0.20080959,866.79,865.99,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404819271,0.20080959,866.79,866.0,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404819474,0.20080959,866.79,866.01,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404819771,0.20080959,866.79,866.02,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404819967,0.20080959,866.79,866.03,0.71073335]
["bitfinex-derivatives","BNBF0:USTF0",1766404820170,0.20080959,866.79,865.75,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404820372,0.20080959,866.79,865.76,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404820571,0.20080959,866.79,865.77,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404820869,0.20080959,866.79,865.78,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404821069,0.20080959,866.79,865.79,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404821272,0.20080959,866.79,865.8,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404821468,0.20080959,866.79,865.81,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404821668,0.20080959,866.79,865.82,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404821973,0.20080959,866.79,865.83,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404822169,0.20080959,866.79,865.84,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404822373,0.20080959,866.79,865.85,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404822573,0.20080959,866.79,865.86,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404822774,0.20080959,866.79,865.87,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404822974,0.20080959,866.79,865.88,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404823175,0.20080959,866.79,865.89,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404823380,0.20080959,866.79,865.9,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404823574,0.20080959,866.79,865.91,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404823778,0.20080959,866.79,865.92,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404824074,0.20080959,866.79,865.93,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404824275,0.20080959,866.79,865.94,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404824573,0.20080959,866.79,865.95,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404824773,0.20080959,866.79,865.96,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404824978,0.20080959,866.79,865.97,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404825277,0.20080959,866.79,865.98,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404825577,0.20080959,866.79,865.99,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404825775,0.20080959,866.79,866.0,0.70960193]
["bitfinex-derivatives","BNBF0:USTF0",1766404825977,0.20080959,866.79,865.73,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404826172,0.20080959,866.79,865.74,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404826379,0.20080959,866.79,865.75,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404826575,0.20080959,866.79,865.76,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404826774,0.20080959,866.79,865.77,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404826983,0.20080959,866.79,865.78,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404827279,0.20080959,866.79,865.79,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404827480,0.20080959,866.79,865.8,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404827679,0.20080959,866.79,865.81,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404827976,0.20080959,866.79,865.82,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404828176,0.20080959,866.79,865.83,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404828376,0.20080959,866.79,865.84,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404828577,0.20080959,866.79,865.85,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404828776,0.20080959,866.79,865.86,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404828975,0.20080959,866.79,865.87,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404829180,0.20080959,866.79,865.88,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404829376,0.20080959,866.79,865.89,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404829578,0.20080959,866.79,865.9,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404829879,0.20080959,866.79,865.91,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404830178,0.20080959,866.79,865.92,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404830374,0.20080959,866.79,865.93,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404830579,0.20080959,866.79,865.94,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404830780,0.20080959,866.79,865.95,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404830981,0.20080959,866.79,865.96,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404831180,0.20080959,866.79,865.97,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404831382,0.20080959,866.79,865.98,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404831578,0.20080959,866.79,865.99,0.70875055]
["bitfinex-derivatives","BNBF0:USTF0",1766404831879,0.20080959,866.79,865.71,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404832078,0.20080959,866.79,865.72,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404832277,0.20080959,866.79,865.73,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404832581,0.20080959,866.79,865.74,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404832781,0.20080959,866.79,865.75,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404832981,0.20080959,866.79,865.76,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404833181,0.20080959,866.79,865.77,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404833378,0.20080959,866.79,865.78,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404833681,0.20080959,866.79,865.79,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404833875,0.20080959,866.79,865.8,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404834079,0.20080959,866.79,865.81,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404834280,0.20080959,866.79,865.82,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404834478,0.20080959,866.79,865.83,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404834775,0.20080959,866.79,865.84,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404834980,0.20080959,866.79,865.85,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404835176,0.20080959,866.79,865.86,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404835377,0.20080959,866.79,865.87,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404835576,0.20080959,866.79,865.88,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404835776,0.20080959,866.79,865.89,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404835978,0.20080959,866.79,865.9,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404836179,0.20080959,866.79,865.91,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404836483,0.20080959,866.79,865.92,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404836779,0.20080959,866.79,865.93,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404836980,0.20080959,866.79,865.94,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404837279,0.20080959,866.79,865.95,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404837478,0.20080959,866.79,865.96,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404837678,0.20080959,866.79,865.97,0.70842383]
["bitfinex-derivatives","BNBF0:USTF0",1766404837984,0.20080959,866.79,865.69,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404838284,0.20080959,866.79,865.7,1.57042508]
["bitfinex-derivatives","BNBF0:USTF0",1766404838583,0.20080959,866.79,865.71,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404838782,0.20080959,866.79,865.72,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404838981,0.20080959,866.79,865.73,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404839179,0.20080959,866.79,865.74,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404839382,0.20080959,866.79,865.75,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404839582,0.20080959,866.79,865.7,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404839583,0.20080959,866.79,865.76,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404839780,0.20080959,866.79,865.77,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404840080,0.20080959,866.79,865.78,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404840282,0.20080959,866.79,865.79,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404840483,0.20080959,866.79,865.8,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404840682,0.20080959,866.79,865.81,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404840881,0.20080959,866.79,865.82,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404841084,0.20080959,866.79,865.83,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404841284,0.20080959,866.79,865.84,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404841484,0.20080959,866.79,865.85,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404841784,0.20080959,866.79,865.86,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404841984,0.20080959,866.79,865.87,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404842284,0.20080959,866.79,865.88,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404842482,0.20080959,866.79,865.89,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404842685,0.20080959,866.79,865.9,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404842885,0.20080959,866.79,865.91,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404843086,0.20080959,866.79,865.92,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404843285,0.20080959,866.79,864.89,0.01234658]
["bitfinex-derivatives","BNBF0:USTF0",1766404843286,0.20080959,866.79,865.93,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404843486,0.20080959,866.79,865.94,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404843681,0.20080959,866.79,865.95,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404843886,0.20080959,866.79,865.96,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404844182,0.20080959,866.79,865.97,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404844386,0.20080959,866.79,865.98,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404844586,0.20080959,866.79,865.99,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404844780,0.20080959,866.79,866.0,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404844982,0.20080959,866.79,866.01,0.70867741]
["bitfinex-derivatives","BNBF0:USTF0",1766404845187,0.20080959,866.79,865.74,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404845384,0.20080959,866.79,865.75,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404845583,0.20080959,866.79,865.76,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404845886,0.20080959,866.79,865.77,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404846182,0.20080959,866.79,865.78,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404846380,0.20080959,866.79,865.79,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404846582,0.20080959,866.79,865.8,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404846785,0.20080959,866.79,865.81,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404846986,0.20080959,866.79,865.75,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404846987,0.20080959,866.79,865.82,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404847283,0.20080959,866.79,865.83,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404847481,0.20080959,866.79,865.84,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404847688,0.20080959,866.79,865.85,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404847885,0.20080959,866.79,865.86,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404848086,0.20080959,866.79,865.87,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404848287,0.20080959,866.79,865.88,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404848483,0.20080959,866.79,865.89,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404848686,0.20080959,866.79,865.9,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404848884,0.20080959,866.79,865.91,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404849082,0.20080959,866.79,865.92,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404849284,0.20080959,866.79,865.93,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404849485,0.20080959,866.79,865.94,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404849687,0.20080959,866.79,865.95,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404849884,0.20080959,866.79,865.96,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404850087,0.20080959,866.79,865.97,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404850284,0.20080959,866.79,865.98,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404850485,0.20080959,866.79,865.99,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404850785,0.20080959,866.79,866.0,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404850985,0.20080959,866.79,866.01,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404851188,0.20080959,866.79,866.02,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404851388,0.20080959,866.79,866.03,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404851588,0.20080959,866.79,866.04,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404851785,0.20080959,866.79,866.05,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404851989,0.20080959,866.79,866.06,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404852189,0.20080959,866.79,866.07,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404852387,0.20080959,866.79,866.08,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404852591,0.20080959,866.79,866.09,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404852788,0.20080959,866.79,866.1,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404852988,0.20080959,866.79,866.11,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404853191,0.20080959,866.79,866.12,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404853391,0.20080959,866.79,866.13,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404853687,0.20080959,866.79,866.14,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404853887,0.20080959,866.79,866.15,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404854091,0.20080959,866.79,866.16,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404854392,0.20080959,866.79,866.17,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404854589,0.20080959,866.79,866.18,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404854793,0.20080959,866.79,866.19,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404854993,0.20080959,866.79,866.2,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404855190,0.20080959,866.79,866.21,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404855389,0.20080959,866.79,866.22,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404855693,0.20080959,866.79,866.23,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404855893,0.20080959,866.79,866.24,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404856093,0.20080959,866.79,866.25,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404856294,0.20080959,866.79,866.26,0.70966519]
["bitfinex-derivatives","BNBF0:USTF0",1766404856493,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404856795,0.20080959,866.79,865.95,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404856993,0.20080959,866.79,865.96,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404857298,0.20080959,866.79,865.97,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404857593,0.20080959,866.79,865.98,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404857791,0.20080959,866.79,865.99,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404857995,0.20080959,866.79,866.0,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404858196,0.20080959,866.79,866.01,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404858496,0.20080959,866.79,866.02,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404858693,0.20080959,866.79,866.03,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404858994,0.20080959,866.79,866.04,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404859194,0.20080959,866.79,866.05,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404859496,0.20080959,866.79,866.06,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404859697,0.20080959,866.79,866.07,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404859896,0.20080959,866.79,866.08,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404860093,0.20080959,866.79,866.09,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404860392,0.20080959,866.79,866.1,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404860594,0.20080959,866.79,866.11,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404860795,0.20080959,866.79,866.12,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404860998,0.20080959,866.79,866.13,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404861193,0.20080959,866.79,866.14,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404861398,0.20080959,866.79,866.15,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404861595,0.20080959,866.79,866.16,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404861798,0.20080959,866.79,866.17,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404862098,0.20080959,866.79,866.18,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404862296,0.20080959,866.79,866.19,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404862496,0.20080959,866.79,866.2,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404862696,0.20080959,866.79,866.21,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404862901,0.20080959,866.79,866.22,0.71351486]
["bitfinex-derivatives","BNBF0:USTF0",1766404863099,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404863302,0.20080959,866.79,865.95,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404863502,0.20080959,866.79,865.96,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404863802,0.20080959,866.79,865.97,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404864102,0.20080959,866.79,865.98,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404864299,0.20080959,866.79,865.99,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404864506,0.20080959,866.79,866.0,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404864702,0.20080959,866.79,866.01,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404864902,0.20080959,866.79,866.02,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404865198,0.20080959,866.79,866.03,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404865402,0.20080959,866.79,866.04,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404865703,0.20080959,866.79,866.05,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404866003,0.20080959,866.79,866.06,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404866198,0.20080959,866.79,866.07,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404866401,0.20080959,866.79,866.08,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404866597,0.20080959,866.79,866.09,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404866804,0.20080959,866.79,866.1,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404867101,0.20080959,866.79,866.11,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404867300,0.20080959,866.79,866.12,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404867604,0.20080959,866.79,866.13,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404867802,0.20080959,866.79,866.14,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404868001,0.20080959,866.79,866.15,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404868206,0.20080959,866.79,866.16,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404868406,0.20080959,866.79,866.17,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404868604,0.20080959,866.79,866.18,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404868803,0.20080959,866.79,866.19,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404869001,0.20080959,866.79,866.2,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404869300,0.20080959,866.79,866.21,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404869502,0.20080959,866.79,866.22,0.71347506]
["bitfinex-derivatives","BNBF0:USTF0",1766404869704,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404869902,0.20080959,866.79,865.95,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404870204,0.20080959,866.79,865.96,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404870404,0.20080959,866.79,865.97,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404870604,0.20080959,866.79,865.98,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404870800,0.20080959,866.79,865.99,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404871001,0.20080959,866.79,866.0,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404871202,0.20080959,866.79,866.01,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404871403,0.20080959,866.79,866.02,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404871604,0.20080959,866.79,866.03,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404871801,0.20080959,866.79,866.04,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404872006,0.20080959,866.79,866.05,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404872302,0.20080959,866.79,866.06,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404872503,0.20080959,866.79,866.07,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404872803,0.20080959,866.79,866.08,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404873003,0.20080959,866.79,866.09,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404873206,0.20080959,866.79,866.1,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404873505,0.20080959,866.79,866.11,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404873704,0.20080959,866.79,866.12,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404873906,0.20080959,866.79,866.13,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404874203,0.20080959,866.79,866.14,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404874403,0.20080959,866.79,866.15,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404874603,0.20080959,866.79,866.16,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404874808,0.20080959,866.79,866.17,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404875008,0.20080959,866.79,866.18,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404875307,0.20080959,866.79,866.19,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404875510,0.20080959,866.79,866.2,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404875708,0.20080959,866.79,866.21,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404875905,0.20080959,866.79,866.22,0.71347838]
["bitfinex-derivatives","BNBF0:USTF0",1766404876104,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404876404,0.20080959,866.79,865.95,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404876602,0.20080959,866.79,865.96,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404876809,0.20080959,866.79,865.97,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404877010,0.20080959,866.79,865.98,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404877212,0.20080959,866.79,865.99,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404877412,0.20080959,866.79,866.0,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404877612,0.20080959,866.79,866.01,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404877812,0.20080959,866.79,866.02,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404878009,0.20080959,866.79,866.03,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404878213,0.20080959,866.79,866.04,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404878410,0.20080959,866.79,866.05,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404878608,0.20080959,866.79,866.06,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404878810,0.20080959,866.79,866.07,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404879115,0.20080959,866.79,866.08,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404879311,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404879312,0.20080959,866.79,866.09,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404879616,0.20080959,866.79,866.1,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404879814,0.20080959,866.79,866.11,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404880010,0.20080959,866.79,866.12,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404880210,0.20080959,866.79,866.13,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404880414,0.20080959,866.79,866.14,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404880612,0.20080959,866.79,866.15,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404880911,0.20080959,866.79,866.16,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404881114,0.20080959,866.79,866.17,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404881414,0.20080959,866.79,866.18,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404881611,0.20080959,866.79,866.19,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404881811,0.20080959,866.79,866.2,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404882115,0.20080959,866.79,866.21,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404882311,0.20080959,866.79,866.22,0.71346411]
["bitfinex-derivatives","BNBF0:USTF0",1766404882512,0.20080959,866.79,865.94,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404882714,0.20080959,866.79,865.95,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404882913,0.20080959,866.79,865.96,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404883215,0.20080959,866.79,865.97,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404883416,0.20080959,866.79,865.98,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404883716,0.20080959,866.79,865.99,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404883914,0.20080959,866.79,866.0,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404884113,0.20080959,866.79,866.01,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404884313,0.20080959,866.79,866.02,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404884514,0.20080959,866.79,866.03,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404884714,0.20080959,866.79,866.04,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404885018,0.20080959,866.79,866.05,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404885214,0.20080959,866.79,866.06,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404885418,0.20080959,866.79,866.07,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404885618,0.20080959,866.79,866.08,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404885818,0.20080959,866.79,865.95,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404885819,0.20080959,866.79,866.09,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404886119,0.20080959,866.79,866.1,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404886317,0.20080959,866.79,866.11,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404886519,0.20080959,866.79,866.12,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404886720,0.20080959,866.79,866.13,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404886916,0.20080959,866.79,866.14,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404887217,0.20080959,866.79,866.15,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404887419,0.20080959,866.79,866.16,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404887616,0.20080959,866.79,866.17,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404887817,0.20080959,866.79,866.18,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404888119,0.20080959,866.79,866.19,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404888317,0.20080959,866.79,866.2,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404888521,0.20080959,866.79,866.21,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404888817,0.20080959,866.79,866.22,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404889018,0.20080959,866.79,866.23,0.71388663]
["bitfinex-derivatives","BNBF0:USTF0",1766404889322,0.20080959,866.79,865.95,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404889518,0.20080959,866.79,865.96,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404889718,0.20080959,866.79,865.97,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404889917,0.20080959,866.79,865.98,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404890217,0.20080959,866.79,865.95,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404890218,0.20080959,866.79,865.99,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404890418,0.20080959,866.79,866.0,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404890617,0.20080959,866.79,866.01,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404890918,0.20080959,866.79,866.02,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404891118,0.20080959,866.79,866.03,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404891317,0.20080959,866.79,866.04,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404891521,0.20080959,866.79,866.05,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404891718,0.20080959,866.79,866.06,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404891922,0.20080959,866.79,866.07,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404892122,0.20080959,866.79,866.08,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404892421,0.20080959,866.79,866.09,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404892622,0.20080959,866.79,866.1,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404892822,0.20080959,866.79,866.11,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404893020,0.20080959,866.79,866.12,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404893217,0.20080959,866.79,866.13,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404893417,0.20080959,866.79,866.14,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404893620,0.20080959,866.79,866.15,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404893825,0.20080959,866.79,866.16,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404894119,0.20080959,866.79,866.17,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404894323,0.20080959,866.79,866.18,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404894523,0.20080959,866.79,866.19,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404894724,0.20080959,866.79,866.2,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404894923,0.20080959,866.79,866.21,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404895119,0.20080959,866.79,866.22,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404895324,0.20080959,866.79,866.23,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404895524,0.20080959,866.79,866.24,0.71389539]
["bitfinex-derivatives","BNBF0:USTF0",1766404895725,0.20080959,866.79,865.96,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404896023,0.20080959,866.79,865.97,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404896225,0.20080959,866.79,865.98,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404896423,0.20080959,866.79,865.99,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404896621,0.20080959,866.79,866.0,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404896822,0.20080959,866.79,866.01,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404897022,0.20080959,866.79,866.02,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404897221,0.20080959,866.79,866.03,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404897424,0.20080959,866.79,866.04,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404897621,0.20080959,866.79,866.05,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404897920,0.20080959,866.79,866.06,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404898124,0.20080959,866.79,866.07,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404898326,0.20080959,866.79,866.08,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404898622,0.20080959,866.79,866.09,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404898826,0.20080959,866.79,866.1,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404899025,0.20080959,866.79,866.11,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404899221,0.20080959,866.79,866.12,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404899520,0.20080959,866.79,866.13,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404899720,0.20080959,866.79,866.14,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404899925,0.20080959,866.79,866.15,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404900121,0.20080959,866.79,866.16,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404900322,0.20080959,866.79,866.17,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404900621,0.20080959,866.79,866.18,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404900821,0.20080959,866.79,866.19,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404901025,0.20080959,866.79,866.2,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404901227,0.20080959,866.79,866.21,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404901427,0.20080959,866.79,866.22,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404901622,0.20080959,866.79,866.23,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404901926,0.20080959,866.79,866.24,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404902123,0.20080959,866.79,866.25,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404902327,0.20080959,866.79,866.26,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404902527,0.20080959,866.79,866.27,0.71405755]
["bitfinex-derivatives","BNBF0:USTF0",1766404902724,0.20080959,866.79,865.99,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404903027,0.20080959,866.79,866.0,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404903223,0.20080959,866.79,866.01,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404903523,0.20080959,866.79,866.02,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404903724,0.20080959,866.79,866.03,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404903928,0.20080959,866.79,866.04,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404904227,0.20080959,866.79,866.05,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404904422,0.20080959,866.79,866.06,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404904627,0.20080959,866.79,866.07,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404904826,0.20080959,866.79,866.08,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404905024,0.20080959,866.79,866.09,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404905225,0.20080959,866.79,866.1,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404905526,0.20080959,866.79,866.11,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404905726,0.20080959,866.79,866.12,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404905929,0.20080959,866.79,866.13,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404906129,0.20080959,866.79,866.14,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404906330,0.20080959,866.79,866.15,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404906625,0.20080959,866.79,866.16,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404906826,0.20080959,866.79,866.17,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404907029,0.20080959,866.79,866.18,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404907328,0.20080959,866.79,866.19,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404907529,0.20080959,866.79,866.2,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404907726,0.20080959,866.79,866.21,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404908029,0.20080959,866.79,866.22,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404908225,0.20080959,866.79,865.99,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404908226,0.20080959,866.79,866.23,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404908424,0.20080959,866.79,866.24,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404908626,0.20080959,866.79,866.25,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404908826,0.20080959,866.79,866.26,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404909126,0.20080959,866.79,866.27,0.71469208]
["bitfinex-derivatives","BNBF0:USTF0",1766404909330,0.20080959,866.79,865.99,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404909631,0.20080959,866.79,866.0,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404909828,0.20080959,866.79,866.01,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404910026,0.20080959,866.79,866.02,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404910225,0.20080959,866.79,866.03,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404910530,0.20080959,866.79,866.04,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404910729,0.20080959,866.79,866.05,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404910932,0.20080959,866.79,866.06,0.71481888]
["bitfinex-derivatives","BNBF0:USTF0",1766404911131,0.20080959,866.79,865.76,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404911332,0.20080959,866.79,864.03,5.7797234]
["bitfinex-derivatives","BNBF0:USTF0",1766404911333,1.73206663,866.78,865.77,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404911632,1.73206663,866.78,865.78,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404911930,1.73206663,866.78,865.79,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404912131,1.73206663,866.78,865.8,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404912331,0.20080959,866.79,865.81,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404912532,0.20080959,866.79,865.82,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404912828,0.20080959,866.79,865.83,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404913028,0.20080959,866.79,865.84,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404913229,0.20080959,866.79,865.85,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404913427,0.20080959,866.79,865.86,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404913632,0.20080959,866.79,865.87,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404913832,0.20080959,866.79,865.88,0.71441802]
["bitfinex-derivatives","BNBF0:USTF0",1766404914032,0.20080959,866.79,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404914233,0.20080959,866.79,865.62,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404914429,0.20080959,866.79,865.63,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404914732,0.20080959,866.79,865.64,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404914931,0.20080959,866.79,865.65,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404915129,0.20080959,866.79,865.66,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404915433,0.20080959,866.79,865.67,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404915633,0.20080959,866.79,865.68,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404915831,0.20080959,866.79,865.69,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404916034,0.20080959,866.79,865.7,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404916232,0.20080959,866.79,865.71,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404916436,0.20080959,866.79,865.72,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404916633,0.20080959,866.79,865.73,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404916837,0.20080959,866.79,865.74,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404917031,0.20080959,866.79,865.75,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404917235,0.20080959,866.79,865.76,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404917439,0.20080959,866.79,865.77,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404917739,0.20080959,866.79,865.78,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404917939,0.20080959,866.79,865.79,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404918137,0.20080959,866.79,865.8,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404918436,0.20080959,866.79,865.81,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404918736,0.20080959,866.79,865.54,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404918737,0.20080959,866.79,865.82,0.71371946]
["bitfinex-derivatives","BNBF0:USTF0",1766404918936,0.20080959,866.79,865.54,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404919141,0.20080959,866.79,865.55,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404919341,0.20080959,866.79,865.56,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404919641,0.20080959,866.79,865.57,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404919941,0.20080959,866.79,865.58,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404920240,0.20080959,866.79,865.59,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404920442,0.20080959,866.79,865.6,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404920742,0.20080959,866.79,865.61,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404921042,0.20080959,866.79,865.62,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404921243,0.20080959,866.79,865.63,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404921444,0.20080959,866.79,865.64,0.7125121]
["bitfinex-derivatives","BNBF0:USTF0",1766404921644,1.73206663,866.69,865.35,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404921940,1.73206663,866.69,865.36,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404922245,1.73206663,866.71,865.37,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404922442,1.73206663,866.71,865.38,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404922644,1.73206663,866.71,865.39,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404922944,1.73206663,866.71,865.4,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404923144,1.73206663,866.72,865.41,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404923442,1.73206663,866.72,865.42,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404923644,1.73206663,866.72,865.43,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404923843,1.73206663,866.74,865.44,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404924050,0.20080959,866.79,865.45,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404924242,0.20080959,866.79,865.26,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766404924243,0.20080959,866.79,865.46,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404924449,0.20080959,866.79,865.47,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404924742,0.20080959,866.79,865.48,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404925046,0.20080959,866.79,865.49,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404925243,0.20080959,866.79,865.5,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404925443,0.20080959,866.79,865.51,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404925641,0.20080959,866.79,865.52,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404925843,0.20080959,866.79,865.53,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404926045,0.20080959,866.79,865.54,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404926246,0.20080959,866.79,865.55,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404926444,0.20080959,866.79,865.56,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404926647,0.20080959,866.79,865.57,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404926848,0.20080959,866.79,865.58,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404927050,0.20080959,866.79,865.59,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404927244,0.20080959,866.79,865.6,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404927445,0.20080959,866.79,865.61,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404927644,0.20080959,866.79,865.62,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404927849,0.20080959,866.79,865.63,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404928051,0.20080959,866.79,865.64,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404928345,0.20080959,866.79,865.65,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404928646,0.20080959,866.79,865.66,0.71261973]
["bitfinex-derivatives","BNBF0:USTF0",1766404928843,0.20080959,866.79,865.39,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404929044,0.20080959,866.79,865.4,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404929250,0.20080959,866.79,865.41,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404929548,0.20080959,866.79,865.42,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404929745,0.20080959,866.79,865.41,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404929746,0.20080959,866.79,865.43,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404929945,0.20080959,866.79,865.44,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404930148,0.20080959,866.79,865.45,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404930350,0.20080959,866.79,865.46,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404930649,0.20080959,866.79,865.47,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404930844,0.20080959,866.79,865.48,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404931046,0.20080959,866.79,865.49,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404931345,0.20080959,866.79,865.5,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404931546,0.20080959,866.79,865.51,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404931749,0.20080959,866.79,865.52,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404931950,0.20080959,866.79,865.53,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404932148,0.20080959,866.79,865.54,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404932350,0.20080959,866.79,865.55,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404932550,0.20080959,866.79,865.56,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404932750,0.20080959,866.79,865.57,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404933046,0.20080959,866.79,865.39,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404933047,0.20080959,866.79,865.58,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404933346,0.20080959,866.79,865.59,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404933550,0.20080959,866.79,865.6,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404933849,0.20080959,866.79,865.61,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404934052,0.20080959,866.79,865.62,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404934247,0.20080959,866.79,865.63,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404934550,0.20080959,866.79,865.64,0.71107753]
["bitfinex-derivatives","BNBF0:USTF0",1766404934752,0.20080959,866.79,865.38,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404934948,1.14842018,866.71,865.38,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404936052,0.20080959,866.79,865.48,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404936351,0.20080959,866.79,865.49,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404938252,0.20080959,866.79,865.5,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404940252,0.20080959,866.79,865.51,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404940852,0.20080959,866.79,865.53,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404942357,0.20080959,866.79,865.54,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404944558,0.20080959,866.79,865.55,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404945455,1.34922977,866.79,865.55,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404946253,1.34922977,866.79,865.56,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404947355,1.14842018,866.78,865.57,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404948260,1.14842018,866.77,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404949457,1.14842018,866.76,865.58,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404950157,1.14842018,866.76,865.59,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404950456,1.14842018,866.75,865.59,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404951162,1.14842018,866.75,865.6,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404951457,1.14842018,866.74,865.6,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404952257,1.14842018,866.73,865.62,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404952757,1.14842018,866.72,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404953162,1.14842018,866.7,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404953360,1.14842018,866.69,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404954259,1.14842018,866.67,865.63,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404955164,1.14842018,866.64,865.59,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404955360,1.14842018,866.63,865.6,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404962360,1.14842018,866.64,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404964062,1.14842018,866.63,865.6,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404964865,0.20080959,866.79,865.61,1.57682713]
["bitfinex-derivatives","BNBF0:USTF0",1766404965065,0.20080959,866.79,865.62,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404965066,1.93287622,866.79,865.62,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404965263,1.93287622,866.79,865.63,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404965464,1.93287622,866.79,865.64,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404965668,1.93287622,866.79,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404965669,1.93287622,866.79,865.65,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404965866,1.93287622,866.79,865.66,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404966065,1.93287622,866.79,865.67,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404966269,1.93287622,866.79,865.68,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404966569,1.93287622,866.79,865.69,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404966765,1.93287622,866.79,865.7,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404967064,1.93287622,866.79,865.71,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404967265,1.93287622,866.79,865.72,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404967470,1.93287622,866.79,865.73,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404967669,1.93287622,866.79,865.74,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404967967,1.93287622,866.79,865.75,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404968166,1.93287622,866.79,865.61,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404968167,1.73206663,866.78,865.76,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404968369,1.73206663,866.78,865.77,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404968569,1.73206663,866.78,865.78,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404968868,1.73206663,866.78,865.79,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404969069,1.73206663,866.78,865.8,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404969264,1.73206663,866.78,865.81,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404969466,1.73206663,866.78,865.82,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404969671,1.73206663,866.78,865.83,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404969969,1.73206663,866.78,865.84,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404970169,1.73206663,866.78,865.85,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404970368,1.73206663,866.78,865.86,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404970564,1.73206663,866.78,865.87,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404970768,1.73206663,866.78,865.88,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404970969,1.73206663,866.78,865.89,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404971170,1.73206663,866.77,865.9,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404971369,1.73206663,866.77,865.91,0.71507946]
["bitfinex-derivatives","BNBF0:USTF0",1766404971567,1.73206663,866.77,865.63,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404971771,1.73206663,866.77,865.64,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404971971,1.73206663,866.77,865.65,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404972267,1.73206663,866.77,865.66,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404972470,1.73206663,866.77,865.67,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404972672,1.73206663,866.77,865.68,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404972968,1.73206663,866.77,865.69,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404973271,1.73206663,866.77,865.7,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404973471,1.73206663,866.77,865.71,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404973766,1.73206663,866.77,865.72,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404973967,1.73206663,866.77,865.73,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404974168,1.73206663,866.77,865.48,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766404974169,1.73206663,866.76,865.74,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404974370,1.73206663,866.76,865.75,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404974569,1.73206663,866.76,865.76,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404974769,1.73206663,866.76,865.77,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404974971,1.73206663,866.76,865.78,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404975173,1.73206663,866.76,865.79,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404975373,1.73206663,866.76,865.8,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404975571,1.73206663,866.76,865.81,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404975770,1.73206663,866.76,865.82,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404975975,1.73206663,866.76,865.83,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404976272,1.73206663,866.76,865.84,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404976472,1.73206663,866.76,865.85,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404976670,1.73206663,866.76,865.86,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404976874,1.73206663,866.75,865.87,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404977168,1.73206663,866.74,865.88,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404977373,1.73206663,866.74,865.89,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404977573,1.73206663,866.74,865.9,0.7155228]
["bitfinex-derivatives","BNBF0:USTF0",1766404977784,1.73206663,866.74,865.63,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404978085,1.73206663,866.74,865.64,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404978283,1.73206663,866.74,865.65,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404978484,1.73206663,866.74,865.66,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404978683,1.73206663,866.74,865.67,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404978885,1.73206663,866.74,865.68,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404979085,1.73206663,866.74,865.69,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404979285,1.73206663,866.74,865.7,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404979485,1.73206663,866.74,865.71,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404979686,1.73206663,866.74,865.72,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404979886,1.73206663,866.74,865.73,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404980087,1.73206663,866.74,865.74,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404980284,1.73206663,866.73,865.75,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404980583,1.73206663,866.73,865.76,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404980787,1.73206663,866.73,865.77,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404980987,1.73206663,866.73,865.78,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404981186,1.73206663,866.73,865.79,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404981387,1.73206663,866.74,865.8,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404981684,1.73206663,866.74,865.81,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404981884,1.73206663,866.74,865.82,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404982183,1.73206663,866.74,865.83,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404982387,1.73206663,866.74,865.84,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404982588,1.73206663,866.74,865.85,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404982788,1.73206663,866.74,865.86,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404982987,1.73206663,866.74,865.87,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404983186,1.73206663,866.74,865.88,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404983489,1.73206663,866.74,865.89,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404983690,1.73206663,866.74,865.64,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404983691,1.73206663,866.74,865.9,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404983890,1.73206663,866.74,865.91,0.71582839]
["bitfinex-derivatives","BNBF0:USTF0",1766404984090,1.73206663,866.74,865.64,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404984285,1.73206663,866.74,865.65,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404984590,1.73206663,866.74,865.66,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404984790,1.73206663,866.74,865.67,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404984989,1.73206663,866.74,865.68,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404985187,1.73206663,866.74,865.69,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404985490,1.73206663,866.74,865.7,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404985688,1.73206663,866.74,865.71,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404985891,1.73206663,866.74,865.72,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404986088,1.73206663,866.74,865.73,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404986288,1.73206663,866.74,865.74,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404986490,1.73206663,866.74,865.75,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404986692,1.73206663,866.74,865.76,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404986891,1.73206663,866.74,865.77,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404987193,1.73206663,866.74,865.78,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404987389,1.73206663,866.74,865.79,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404987591,1.73206663,866.74,865.8,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404987792,1.73206663,866.74,865.81,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404987990,1.73206663,866.74,865.82,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404988191,1.73206663,866.73,865.83,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404988491,1.73206663,866.73,865.84,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404988691,1.73206663,866.73,865.85,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404988992,1.73206663,866.73,865.86,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404989191,1.73206663,866.73,865.87,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404989391,1.73206663,866.73,865.88,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404989695,1.73206663,866.75,865.89,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404989991,1.73206663,866.75,865.9,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404990189,1.73206663,866.74,865.91,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404990394,1.73206663,866.74,865.92,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404990595,1.73206663,866.74,865.93,0.71585673]
["bitfinex-derivatives","BNBF0:USTF0",1766404990893,1.73206663,866.74,865.65,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404991092,1.73206663,866.74,865.66,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404991292,1.73206663,866.74,865.67,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404991494,1.73206663,866.74,865.68,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404991694,1.73206663,866.74,865.69,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404991897,1.73206663,866.74,865.7,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404992194,1.73206663,866.74,865.71,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404992495,1.73206663,866.74,865.72,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404992698,1.73206663,866.74,865.73,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404992895,1.73206663,866.74,865.74,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404993197,1.73206663,866.74,865.0,0.01336282]
["bitfinex-derivatives","BNBF0:USTF0",1766404993198,1.73206663,866.77,865.75,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404993394,1.73206663,866.77,865.76,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404993594,1.73206663,866.77,865.77,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404993795,1.73206663,866.77,865.78,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404994095,1.73206663,866.77,865.79,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404994296,1.73206663,866.77,865.8,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404994495,1.73206663,866.77,865.81,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404994697,1.73206663,866.77,865.82,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404994894,1.73206663,866.77,865.83,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404995100,1.73206663,866.77,865.84,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404995395,1.73206663,866.76,865.85,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404995595,1.73206663,866.77,865.86,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404995800,1.73206663,866.77,865.87,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404995999,1.73206663,866.76,865.88,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404996300,1.73206663,866.76,865.89,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404996500,1.73206663,866.76,865.9,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404996697,1.73206663,866.76,865.91,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404996900,1.73206663,866.76,865.92,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404997096,1.73206663,866.76,865.93,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404997299,1.73206663,866.76,865.94,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404997598,1.73206663,866.76,865.95,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404997800,1.73206663,866.76,865.96,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404997997,1.73206663,866.76,865.97,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404998197,1.73206663,866.76,865.98,0.716333]
["bitfinex-derivatives","BNBF0:USTF0",1766404998398,1.73206663,866.76,865.7,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766404998597,1.73206663,866.76,865.71,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404998798,1.73206663,866.76,865.72,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404999001,1.73206663,866.76,865.73,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404999199,1.73206663,866.76,865.74,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404999399,1.73206663,866.76,865.75,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404999604,1.73206663,866.76,865.76,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766404999803,1.73206663,866.76,865.77,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405000002,1.73206663,866.76,865.78,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405000204,1.73206663,866.76,865.7,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766405000205,1.73206663,866.75,865.79,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405000499,1.73206663,866.75,865.8,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405000702,1.73206663,866.75,865.81,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405000903,1.73206663,866.75,865.82,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405001104,1.73206663,866.75,865.83,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405001304,1.73206663,866.75,865.84,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405001501,1.73206663,866.75,865.85,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405001706,1.73206663,866.75,865.86,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405001906,1.73206663,866.75,865.87,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405002206,1.73206663,866.75,865.88,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405002407,1.73206663,866.75,865.89,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405002707,1.73206663,866.75,865.9,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405002905,1.73206663,866.75,865.91,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405003206,1.73206663,866.75,865.92,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405003402,1.73206663,866.75,865.93,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405003607,1.73206663,866.75,865.94,0.7169333]
["bitfinex-derivatives","BNBF0:USTF0",1766405003806,1.73206663,866.51,865.45,0.86174767]
["bitfinex-derivatives","BNBF0:USTF0",1766405004006,1.73206663,866.51,865.46,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405004206,1.73206663,866.52,865.47,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405004402,1.73206663,866.52,865.48,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405004706,1.73206663,866.52,865.49,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405004904,1.73206663,866.52,865.5,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405005206,1.73206663,866.54,865.51,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405005404,1.73206663,866.54,865.52,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405005607,1.73206663,866.54,865.53,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405005807,1.73206663,866.54,865.54,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405006006,1.73206663,866.54,865.55,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405006205,1.73206663,866.56,865.56,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405006405,1.73206663,866.56,865.57,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405006609,1.73206663,866.56,865.58,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405006809,1.73206663,866.56,865.59,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405007006,1.73206663,866.63,865.6,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405007308,1.73206663,866.72,865.61,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405007508,1.73206663,866.72,865.62,0.71751011]
["bitfinex-derivatives","BNBF0:USTF0",1766405007707,1.73206663,866.72,865.37,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405008006,1.73206663,866.72,865.53,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405008206,1.73206663,866.72,865.54,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405008405,1.73206663,866.72,865.55,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405008609,1.73206663,866.72,865.56,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405008811,1.73206663,866.72,865.57,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405009107,1.73206663,866.72,865.58,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405009311,1.73206663,866.72,865.59,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405009505,1.73206663,866.72,865.6,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405009710,1.73206663,866.72,865.61,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405009911,1.73206663,866.72,865.62,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405010211,1.73206663,866.72,865.63,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405010508,1.73206663,866.72,865.64,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405010708,1.73206663,866.72,865.65,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405011012,1.73206663,866.72,865.66,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405011208,0.20088957,866.46,865.67,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405011508,0.20088957,866.46,865.68,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405011712,0.20088957,866.46,865.69,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405011908,0.20088957,866.46,865.7,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405012113,0.20088957,866.46,865.71,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405012314,0.20088957,866.46,865.72,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405012514,0.20088957,866.46,865.45,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405012515,0.20088957,866.46,865.73,0.71590301]
["bitfinex-derivatives","BNBF0:USTF0",1766405012814,0.20088957,866.46,865.74,0.71598819]
["bitfinex-derivatives","BNBF0:USTF0",1766405013112,0.20088957,866.46,865.46,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405013314,0.20088957,866.46,865.47,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405013511,0.20088957,866.46,865.48,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405013711,0.20088957,866.46,865.49,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405013916,0.20088957,866.46,865.5,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405014113,0.20088957,866.46,865.51,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405014313,0.20088957,866.46,865.52,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405014520,0.20088957,866.46,865.53,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405014716,0.20088957,866.46,865.54,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405014918,0.20088957,866.46,865.55,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405015118,0.20088957,866.46,865.56,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405015414,0.20088957,866.46,865.57,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405015614,0.20088957,866.46,865.58,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405015814,0.20088957,866.46,865.59,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405016018,0.20088957,866.46,865.6,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405016318,0.20088957,866.46,865.61,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405016518,0.20088957,866.46,865.62,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405016814,0.20088957,866.46,865.63,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405017015,0.20088957,866.46,865.64,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405017216,0.20088957,866.46,865.65,0.71592588]
["bitfinex-derivatives","BNBF0:USTF0",1766405017417,0.20088957,866.46,865.37,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405017620,0.20088957,866.46,865.38,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405017817,0.20088957,866.46,865.39,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405018115,0.20088957,866.46,865.4,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405018317,0.20088957,866.46,865.41,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405018515,0.20088957,866.46,865.42,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405018715,0.20088957,866.46,865.43,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405018918,0.20088957,866.46,865.44,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405019119,0.20088957,866.46,865.45,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405019319,0.20088957,866.46,865.46,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405019516,0.20088957,866.46,865.47,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405019715,0.20088957,866.46,865.48,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405020019,0.20088957,866.46,865.49,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405020219,0.20088957,866.46,865.5,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405020517,0.20088957,866.46,865.51,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405020719,0.20088957,866.46,865.52,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405020919,0.20088957,866.46,865.53,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405021116,0.20088957,866.46,865.54,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405021319,0.20088957,866.46,865.55,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405021517,0.20088957,866.46,865.56,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405021718,0.20088957,866.46,865.57,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405021918,0.20088957,866.46,865.58,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405022218,0.20088957,866.46,865.59,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405022418,0.20088957,866.46,865.6,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405022619,0.20088957,866.46,865.61,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405022820,0.20088957,866.46,865.62,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405023120,0.20088957,866.46,865.63,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405023319,0.20088957,866.46,865.64,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405023619,0.20088957,866.46,865.65,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405023820,0.20088957,866.46,865.66,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405024120,0.20088957,866.46,865.67,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405024317,0.20088957,866.46,865.68,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405024515,0.20088957,866.46,865.49,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405024516,0.20088957,866.46,865.69,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405024717,0.20088957,866.46,865.7,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405025018,0.20088957,866.46,865.71,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405025220,0.20088957,866.46,865.72,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405025417,0.20088957,866.46,864.8,0.01028011]
["bitfinex-derivatives","BNBF0:USTF0",1766405025418,0.20088957,866.46,865.73,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405025616,0.20088957,866.46,865.62,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405025617,0.20088957,866.46,865.74,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405025816,0.20088957,866.46,865.75,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405026017,0.20088957,866.46,865.76,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405026218,0.20088957,866.46,865.77,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405026421,0.20088957,866.46,865.78,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405026618,0.20088957,866.46,865.79,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405026918,0.20088957,866.46,865.8,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405027122,0.20088957,866.46,865.81,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405027323,0.20088957,866.46,865.82,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405027620,0.20088957,866.46,865.6,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405027621,0.20088957,866.46,865.83,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405027819,0.20088957,866.46,865.84,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405028019,0.20088957,866.46,865.85,0.71565335]
["bitfinex-derivatives","BNBF0:USTF0",1766405028220,0.20088957,866.46,865.57,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405028419,0.20088957,866.46,865.58,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405028623,0.20088957,866.46,865.59,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405028921,0.20088957,866.46,865.6,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405029223,0.20088957,866.46,865.61,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405029420,0.20088957,866.46,865.62,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405029624,0.20088957,866.46,865.63,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405029819,0.20088957,866.46,865.64,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405030016,0.20088957,866.46,865.65,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405030220,0.20088957,866.46,865.66,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405030419,0.20088957,866.46,865.67,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405030621,0.20088957,866.46,865.68,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405030822,0.20088957,866.46,865.69,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405031021,0.20088957,866.46,865.7,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405031326,0.20088957,866.46,865.71,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405031526,0.20088957,866.46,865.72,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405031722,0.20088957,866.46,865.73,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405032022,0.20088957,866.46,865.74,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405032225,0.20088957,866.46,865.75,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405032525,0.20088957,866.46,865.76,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405032724,0.20088957,866.46,865.77,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405032922,0.20088957,866.46,865.5,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405032923,0.20088957,866.46,865.78,0.71393329]
["bitfinex-derivatives","BNBF0:USTF0",1766405033124,0.20088957,866.46,865.5,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405033421,0.20088957,866.46,865.51,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405033621,0.20088957,866.46,865.52,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405033927,0.20088957,866.46,865.53,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405034127,0.20088957,866.46,865.54,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405034422,0.20088957,866.46,865.55,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405034721,0.20088957,866.46,865.56,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405034925,0.20088957,866.46,865.57,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405035125,0.20088957,866.46,865.58,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405035425,0.20088957,866.46,865.5,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405035426,0.20088957,866.46,865.59,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405035622,0.20088957,866.46,865.6,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405035824,0.20088957,866.46,865.61,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405036026,0.20088957,866.46,865.62,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405036220,0.20088957,866.46,865.63,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405036421,0.20088957,866.46,865.64,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405036621,0.20088957,866.46,865.65,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405036925,0.20088957,866.46,865.66,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405037126,0.20088957,866.46,865.67,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405037423,0.20088957,866.46,865.68,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405037626,0.20088957,866.46,865.69,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405037926,0.20088957,866.46,865.7,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405038225,0.20088957,866.46,865.71,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405038424,0.20088957,866.46,865.72,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405038625,0.20088957,866.46,865.73,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405038828,0.20088957,866.46,865.74,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405039022,0.20088957,866.46,865.75,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405039223,0.20088957,866.46,865.76,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405039423,0.20088957,866.46,865.77,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405039624,0.20088957,866.46,865.78,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405039928,0.20088957,866.46,865.79,0.71411888]
["bitfinex-derivatives","BNBF0:USTF0",1766405040126,0.20088957,866.46,865.51,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405040428,0.20088957,866.46,865.52,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405040627,0.20088957,866.46,865.53,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405040826,0.20088957,866.46,865.54,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405041027,0.20088957,866.46,865.55,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405041223,0.20088957,866.46,865.56,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405041426,0.20088957,866.46,865.57,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405041630,0.20088957,866.46,865.58,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405041830,0.20088957,866.46,865.59,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405042032,0.20088957,866.46,865.6,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405042233,0.20088957,866.46,865.61,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405042429,0.20088957,866.46,865.62,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405042731,0.20088957,866.46,865.63,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405042933,0.20088957,866.46,865.64,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405043226,0.20088957,866.46,865.65,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405043431,0.20088957,866.46,865.66,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405043632,0.20088957,866.46,865.67,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405043832,0.20088957,866.46,865.68,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405044132,0.20088957,866.46,865.69,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405044332,0.20088957,866.46,865.7,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405044536,0.20088957,866.46,865.71,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405044729,0.20088957,866.46,865.72,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405044932,0.20088957,866.46,865.73,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405045130,0.20088957,866.46,865.74,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405045434,0.20088957,866.46,865.75,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405045730,0.20088957,866.46,865.76,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405045935,0.20088957,866.46,865.77,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405046231,0.20088957,866.46,865.78,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405046432,0.20088957,866.46,865.79,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405046631,0.20088957,866.46,865.8,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405046831,0.20088957,866.46,865.81,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405047137,0.20088957,866.46,865.82,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405047338,0.20088957,866.46,865.83,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405047537,0.20088957,866.46,865.84,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405047737,0.20088957,866.46,865.85,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405047935,0.20088957,866.46,865.86,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405048134,0.20088957,866.46,865.87,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405048334,0.20088957,866.46,865.88,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405048634,0.20088957,866.46,865.89,0.71427583]
["bitfinex-derivatives","BNBF0:USTF0",1766405048936,0.20088957,866.46,865.62,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405049136,0.20088957,866.46,865.63,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405049341,0.20088957,866.46,865.64,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405049637,0.20088957,866.46,865.65,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405049841,0.20088957,866.46,865.66,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405050038,0.20088957,866.46,865.67,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405050238,0.20088957,866.46,865.68,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405050440,0.20088957,866.46,865.69,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405050640,0.20088957,866.46,865.7,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405050840,0.20088957,866.46,865.71,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405051036,0.20088957,866.46,865.72,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405051241,0.20088957,866.46,865.73,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405051541,0.20088957,866.46,865.74,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405051741,0.20088957,866.46,865.75,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405052038,0.20088957,866.46,865.76,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405052337,0.20088957,866.46,865.77,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405052542,0.20088957,866.46,865.78,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405052742,0.20088957,866.46,865.79,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405052941,0.20088957,866.46,865.8,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405053139,0.20088957,866.46,865.81,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405053338,0.20088957,866.46,865.82,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405053540,0.20088957,866.46,865.83,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405053740,0.20088957,866.46,865.84,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405053940,0.20088957,866.46,865.85,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405054143,0.20088957,866.46,865.86,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405054439,0.20088957,866.46,865.87,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405054644,0.20088957,866.46,865.88,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405054841,0.20088957,866.46,865.89,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405055043,0.20088957,866.46,865.9,0.71477986]
["bitfinex-derivatives","BNBF0:USTF0",1766405055243,0.20088957,866.46,865.62,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405055542,0.20088957,866.46,865.63,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405055745,0.20088957,866.46,865.64,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405056040,0.20088957,866.46,865.65,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405056245,0.20088957,866.46,865.66,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405056445,0.20088957,866.46,865.67,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405056645,0.20088957,866.46,865.68,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405056845,0.20088957,866.46,865.69,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405057040,0.20088957,866.46,865.7,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405057241,0.20088957,866.46,865.71,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405057445,0.20088957,866.46,865.72,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405057742,0.20088957,866.46,865.73,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405058045,0.20088957,866.46,865.74,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405058246,0.20088957,866.46,865.75,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405058446,0.20088957,866.46,865.76,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405058645,0.20088957,866.46,865.77,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405058844,0.20088957,866.46,865.78,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405059048,0.20088957,866.46,865.79,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405059347,0.20088957,866.46,865.8,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405059546,0.20088957,866.46,865.81,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405059748,0.20088957,866.46,865.82,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405060048,0.20088957,866.46,865.83,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405060345,0.20088957,866.46,865.84,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405060548,0.20088957,866.46,865.85,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405060845,0.20088957,866.46,865.86,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405061146,0.20088957,866.46,865.87,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405061343,0.20088957,866.46,865.88,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405061549,0.20088957,866.46,865.89,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405061749,0.20088957,866.46,865.9,0.71618396]
["bitfinex-derivatives","BNBF0:USTF0",1766405061947,0.20088957,866.46,865.62,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405062147,0.20088957,866.46,865.63,1.57903816]
["bitfinex-derivatives","BNBF0:USTF0",1766405062345,0.20088957,866.46,865.64,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405062547,0.20088957,866.46,865.65,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405062849,0.20088957,866.46,865.66,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405063049,0.20088957,866.46,865.67,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405063249,0.20088957,866.46,865.68,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405063452,0.20088957,866.46,865.69,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405063749,0.20088957,866.46,865.7,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405063949,0.20088957,866.46,865.71,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405064149,0.20088957,866.46,865.72,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405064349,0.20088957,866.46,865.73,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405064548,0.20088957,866.46,865.74,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405064749,0.20088957,866.46,865.75,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405064951,0.20088957,866.46,865.76,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405065146,0.20088957,866.46,865.45,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405065147,0.20088957,866.46,865.77,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405065349,0.20088957,866.46,865.78,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405065548,0.20088957,866.46,865.79,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405065752,0.20088957,866.46,865.8,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405065952,0.20088957,866.46,865.81,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405066150,0.20088957,866.46,865.82,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405066349,0.20088957,866.46,865.83,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405066549,0.20088957,866.46,865.84,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405066848,0.20088957,866.46,865.85,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405067053,0.20088957,866.46,865.86,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405067252,0.20088957,866.46,865.87,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405067548,0.20088957,866.46,865.88,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405067853,0.20088957,866.46,865.89,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405068050,0.20088957,866.46,865.9,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405068246,0.20088957,866.46,865.91,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405068449,0.20088957,866.46,865.92,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405068649,0.20088957,866.46,865.93,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405068848,0.20088957,866.46,865.94,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405069152,0.20088957,866.46,865.95,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405069452,0.20088957,866.46,865.96,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405069649,0.20088957,866.46,865.97,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405069951,0.20088957,866.46,865.98,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405070150,0.20088957,866.46,865.99,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405070353,0.20088957,866.46,866.0,0.71630181]
["bitfinex-derivatives","BNBF0:USTF0",1766405070553,0.20088957,866.46,865.72,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405070753,0.20088957,866.46,865.73,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405070947,0.20088957,866.46,865.74,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405071150,0.20088957,866.46,865.75,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405071352,0.20088957,866.46,865.76,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405071553,0.20088957,866.46,865.77,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405071753,0.20088957,866.46,865.78,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405071953,0.20088957,866.46,865.79,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405072151,0.20088957,866.46,865.8,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405072351,0.20088957,866.46,865.81,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405072552,0.20088957,866.46,865.82,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405072749,0.20088957,866.46,865.83,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405072951,0.20088957,866.46,865.84,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405073254,0.20088957,866.46,865.85,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405073450,0.20088957,866.46,865.86,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405073654,0.20088957,866.46,865.87,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405073954,0.20088957,866.46,865.88,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405074154,0.20088957,866.46,865.89,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405074350,0.20088957,866.46,865.9,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405074552,0.20088957,866.46,865.91,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405074752,0.20088957,866.46,865.92,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405075052,0.20088957,866.46,865.93,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405075254,0.20088957,866.46,865.94,0.71699213]
["bitfinex-derivatives","BNBF0:USTF0",1766405075453,0.20088957,866.46,865.66,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405075652,0.20088957,866.46,865.67,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405075855,0.20088957,866.46,865.68,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405076158,0.20088957,866.46,865.69,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405076456,0.20088957,866.46,865.7,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405076656,0.20088957,866.46,865.71,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405076853,0.20088957,866.46,865.72,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405077057,0.20088957,866.46,865.73,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405077258,0.20088957,866.46,865.74,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405077456,0.20088957,866.46,865.75,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405077657,0.20088957,866.46,865.76,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405077958,0.20088957,866.46,865.77,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405078154,0.20088957,866.46,865.78,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405078356,0.20088957,866.46,865.79,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405078556,0.20088957,866.46,865.8,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405078754,0.20088957,866.46,865.81,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405078958,0.20088957,866.46,865.82,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405079157,0.20088957,866.46,865.83,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405079360,0.20088957,866.46,865.84,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405079659,0.20088957,866.46,865.85,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405079959,0.20088957,866.46,865.86,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405080158,0.20088957,866.46,865.87,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405080360,0.20088957,866.46,865.88,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405080656,0.20088957,866.46,865.89,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405080859,0.20088957,866.46,865.9,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405081056,0.20088957,866.46,865.91,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405081254,0.20088957,866.46,865.92,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405081457,0.20088957,866.46,865.93,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405081658,0.20088957,866.46,865.94,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405081859,0.20088957,866.46,865.95,0.7173263]
["bitfinex-derivatives","BNBF0:USTF0",1766405082155,0.20088957,866.46,865.67,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405082357,0.20088957,866.46,865.68,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405082561,0.20088957,866.46,865.69,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405082861,0.20088957,866.46,865.7,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405083055,0.20088957,866.46,865.71,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405083258,0.20088957,866.46,865.72,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405083462,0.20088957,866.46,865.73,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405083660,0.20088957,866.46,865.74,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405083860,0.20088957,866.46,865.75,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405084057,0.20088957,866.46,865.76,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405084361,0.20088957,866.46,865.77,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405084561,0.20088957,866.46,865.78,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405084757,0.20088957,866.46,865.79,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405084958,0.20088957,866.46,865.8,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405085160,0.20088957,866.46,865.81,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405085361,0.20088957,866.46,865.82,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405085562,0.20088957,866.46,865.83,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405085761,0.20088957,866.46,865.84,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405086063,0.20088957,866.46,865.85,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405086261,0.20088957,866.46,865.86,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405086564,0.20088957,866.46,865.87,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405086764,0.20088957,866.46,865.88,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405086964,0.20088957,866.46,865.89,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405087165,0.20088957,866.46,865.9,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405087365,0.20088957,866.46,865.67,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405087366,0.20088957,866.46,865.91,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405087566,0.20088957,866.46,865.92,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405087764,0.20088957,866.46,865.93,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405087966,0.20088957,866.46,865.94,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405088263,0.20088957,866.46,865.95,0.71728386]
["bitfinex-derivatives","BNBF0:USTF0",1766405088466,0.20088957,866.46,865.67,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405088761,0.20088957,866.46,865.68,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405088966,0.20088957,866.46,865.69,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405089166,0.20088957,866.46,865.7,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405089363,0.20088957,866.46,865.71,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405089561,0.20088957,866.46,865.72,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405089760,0.20088957,866.46,865.73,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405089966,0.20088957,866.46,865.74,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405090264,0.20088957,866.46,865.75,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405090466,0.20088957,866.46,865.76,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405090666,0.20088957,866.46,865.77,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405090865,0.20088957,866.46,865.78,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405091063,0.20088957,866.46,865.79,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405091266,0.20088957,866.46,865.8,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405091564,0.20088957,866.46,865.81,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405091768,0.20088957,866.46,865.82,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405091969,0.20088957,866.46,865.83,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405092269,0.20088957,866.46,865.84,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405092465,0.20088957,866.46,865.85,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405092771,0.20088957,866.46,865.86,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405093068,0.20088957,866.46,865.87,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405093268,0.20088957,866.46,865.88,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405093566,0.20088957,866.46,865.89,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405093765,0.20088957,866.46,865.9,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405093971,0.20088957,866.46,865.91,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405094170,0.20088957,866.46,865.92,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405094367,0.20088957,866.46,865.93,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405094569,0.20088957,866.46,865.94,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405094867,0.20088957,866.46,865.95,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405095068,0.20088957,866.46,865.96,0.71813213]
["bitfinex-derivatives","BNBF0:USTF0",1766405095273,0.20088957,866.46,865.68,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405095570,0.20088957,866.46,865.69,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405095773,0.20088957,866.46,865.7,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405096069,0.20088957,866.46,865.71,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405096269,0.20088957,866.46,865.72,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405096469,0.20088957,866.46,865.73,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405096674,0.20088957,866.46,865.74,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405096970,0.20088957,866.46,865.75,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405097171,0.20088957,866.46,865.76,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405097473,0.20088957,866.46,865.77,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405097671,0.20088957,866.46,865.78,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405097871,0.20088957,866.46,865.79,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405098070,0.20088957,866.46,865.68,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405098071,0.20088957,866.46,865.8,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405098271,0.20088957,866.46,865.81,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405098574,0.20088957,866.46,865.82,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405098891,0.20088957,866.46,865.83,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405099070,0.20088957,866.46,865.84,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405099373,0.20088957,866.46,865.85,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405099572,0.20088957,866.46,865.86,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405099774,0.20088957,866.46,865.87,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405099974,0.20088957,866.46,865.88,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405100175,0.20088957,866.46,865.89,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405100375,0.20088957,866.46,865.9,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405100574,0.20088957,866.46,865.91,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405100774,0.20088957,866.46,865.92,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405100975,0.20088957,866.46,865.93,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405101174,0.20088957,866.46,865.94,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405101474,0.20088957,866.46,865.95,0.71820996]
["bitfinex-derivatives","BNBF0:USTF0",1766405101775,0.20088957,866.46,865.68,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405102072,0.20088957,866.46,865.69,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405102271,0.20088957,866.46,865.68,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405102272,0.20088957,866.46,865.7,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405102472,0.20088957,866.46,865.71,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405102771,0.20088957,866.46,865.72,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405102974,0.20088957,866.46,865.73,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405103174,0.20088957,866.46,865.74,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405103377,0.20088957,866.46,865.75,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405103577,0.20088957,866.46,865.66,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405103578,0.20088957,866.46,865.76,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405103878,0.20088957,866.46,865.77,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405104079,0.20088957,866.46,865.78,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405104381,0.20088957,866.46,865.79,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405104676,0.20088957,866.46,865.8,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405104879,0.20088957,866.46,865.81,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405105078,0.20088957,866.46,865.82,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405105278,0.20088957,866.46,865.83,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405105473,0.20088957,866.46,865.84,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405105675,0.20088957,866.46,865.85,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405105874,0.20088957,866.46,865.86,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405106076,0.20088957,866.46,865.87,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405106279,0.20088957,866.46,865.88,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405106479,0.20088957,866.46,865.89,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405106680,0.20088957,866.46,865.9,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405106980,0.20088957,866.46,865.91,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405107177,0.20088957,866.46,865.92,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405107378,0.20088957,866.46,865.93,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405107576,0.20088957,866.46,865.94,0.71818404]
["bitfinex-derivatives","BNBF0:USTF0",1766405107776,0.20088957,866.46,865.66,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405108079,0.20088957,866.46,865.67,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405108376,0.20088957,866.46,865.68,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405108578,0.20088957,866.46,865.69,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405108779,0.20088957,866.46,865.7,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405108979,0.20088957,866.46,865.71,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405109182,0.20088957,866.46,865.72,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405109380,0.20088957,866.46,865.73,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405109581,0.20088957,866.46,865.74,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405109781,0.20088957,866.46,865.75,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405109985,0.20088957,866.46,865.76,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405110182,0.20088957,866.46,865.77,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405110485,0.20088957,866.46,865.78,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405110685,0.20088957,866.46,865.79,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405110886,0.20088957,866.46,865.8,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405111185,0.20088957,866.46,865.81,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405111384,0.20088957,866.46,865.82,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405111585,0.20088957,866.46,865.83,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405111784,0.20088957,866.46,865.84,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405111982,0.20088957,866.46,865.85,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405112184,0.20088957,866.46,865.86,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405112485,0.20088957,866.46,865.87,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405112788,0.20088957,866.46,865.88,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405113082,0.20088957,866.46,865.89,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405113282,0.20088957,866.46,865.9,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405113481,0.20088957,866.46,865.91,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405113685,0.20088957,866.46,865.92,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405113986,0.20088957,866.46,865.93,0.71828177]
["bitfinex-derivatives","BNBF0:USTF0",1766405114182,0.20088957,866.46,865.66,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405114383,0.20088957,866.46,865.67,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405114583,0.20088957,866.46,865.68,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405114882,0.20088957,866.46,865.69,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405115079,0.20088957,866.46,865.7,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405115284,0.20088957,866.46,865.71,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405115582,0.20088957,866.46,865.72,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405115784,0.20088957,866.46,865.73,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405116079,0.20088957,866.46,865.74,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405116281,0.20088957,866.46,865.5,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405116282,0.20088957,866.46,865.75,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405116486,0.20088957,866.46,865.76,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405116782,0.20088957,866.46,865.77,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405116986,0.20088957,866.46,865.78,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405117184,0.20088957,866.46,865.79,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405117389,0.20088957,866.46,865.8,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405117688,0.20088957,866.46,865.81,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405117888,0.20088957,866.46,865.82,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405118086,0.20088957,866.46,865.83,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405118286,0.20088957,866.46,865.84,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405118489,0.20088957,866.46,865.85,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405118786,0.20088957,866.46,865.86,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405119088,0.20088957,866.46,865.87,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405119290,0.20088957,866.46,865.88,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405119489,0.20088957,866.46,865.89,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405119789,0.20088957,866.46,865.9,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405119985,0.20088957,866.46,865.91,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405120188,0.20088957,866.46,865.92,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405120389,0.20088957,866.46,865.93,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405120685,0.20088957,866.46,865.94,0.71869487]
["bitfinex-derivatives","BNBF0:USTF0",1766405120987,0.20088957,866.46,865.66,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405121289,0.20088957,866.46,865.67,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405121486,0.20088957,866.46,865.68,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405121688,0.20088957,866.46,865.69,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405121888,0.20088957,866.46,865.7,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405122091,0.20088957,866.46,865.71,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405122290,0.20088957,866.46,865.72,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405122491,0.20088957,866.46,865.73,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405122793,0.20088957,866.46,865.74,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405123092,0.20088957,866.46,865.75,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405123287,0.20088957,866.46,865.76,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405123487,0.20088957,866.46,865.77,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405123688,0.20088957,866.46,865.78,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405123888,0.20088957,866.46,865.79,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405124093,0.20088957,866.46,865.8,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405124291,0.20088957,866.46,865.81,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405124490,0.20088957,866.46,865.82,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405124692,0.20088957,866.46,865.83,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405124893,0.20088957,866.46,865.84,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405125090,0.20088957,866.46,865.85,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405125291,0.20088957,866.46,865.86,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405125494,0.20088957,866.46,865.87,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405125695,0.20088957,866.46,865.88,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405125891,0.20088957,866.46,865.89,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405126091,0.20088957,866.46,865.9,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405126290,0.20088957,866.46,865.91,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405126495,0.20088957,866.46,865.92,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405126693,0.20088957,866.46,865.93,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405126894,0.20088957,866.46,865.94,0.71660506]
["bitfinex-derivatives","BNBF0:USTF0",1766405127097,0.20088957,866.46,865.67,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405127297,0.20088957,866.46,865.68,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405127493,0.20088957,866.46,865.69,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405127794,0.20088957,866.46,865.7,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405128094,0.20088957,866.46,865.71,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405128298,0.20088957,866.46,865.72,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405128594,0.20088957,866.46,865.73,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405128794,0.20088957,866.46,865.74,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405128999,0.20088957,866.46,865.75,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405129199,0.20088957,866.46,865.76,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405129394,0.20088957,866.46,865.77,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405129599,0.20088957,866.46,865.78,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405129899,0.20088957,866.46,865.79,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405130096,0.20088957,866.46,865.8,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405130296,0.20088957,866.46,865.81,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405130600,0.20088957,866.46,865.82,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405130801,0.20088957,866.46,865.83,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405130997,0.20088957,866.46,865.84,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405131196,0.20088957,866.46,865.85,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405131400,0.20088957,866.46,865.86,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405131597,0.20088957,866.46,865.87,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405131800,0.20088957,866.46,865.88,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405131998,0.20088957,866.46,865.89,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405132197,0.20088957,866.46,865.9,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405132402,0.20088957,866.46,865.91,0.71667778]
["bitfinex-derivatives","BNBF0:USTF0",1766405132703,0.20088957,866.46,865.63,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405132901,0.20088957,866.46,865.64,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405133196,0.20088957,866.46,865.65,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405133399,0.20088957,866.46,865.66,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405133599,0.20088957,866.46,865.67,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405133799,0.20088957,866.46,865.68,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405134003,0.20088957,866.46,865.69,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405134199,0.20088957,866.46,865.63,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405134200,0.20088957,866.46,865.7,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405134499,0.20088957,866.46,865.71,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405134700,0.20088957,866.46,865.72,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405134902,0.20088957,866.46,865.73,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405135104,0.20088957,866.46,865.74,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405135305,0.20088957,866.46,865.63,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405135306,0.20088957,866.46,865.75,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405135502,0.20088957,866.46,865.76,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405135709,0.20088957,866.46,865.77,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405135907,0.20088957,866.46,865.78,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405136104,0.20088957,866.46,865.64,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405136105,0.20088957,866.46,865.79,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405136303,0.20088957,866.46,865.8,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405136507,0.20088957,866.46,865.81,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405136807,0.20088957,866.46,865.82,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405137105,0.20088957,866.46,865.83,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405137304,0.20088957,866.46,865.84,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405137504,0.20088957,866.46,865.85,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405137704,0.20088957,866.46,865.86,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405138006,0.20088957,866.46,865.87,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405138206,0.20088957,866.46,865.88,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405138404,0.20088957,866.46,865.89,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405138708,0.20088957,866.46,865.9,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405138907,0.20088957,866.46,865.91,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405139109,0.20088957,866.46,865.92,0.71666373]
["bitfinex-derivatives","BNBF0:USTF0",1766405139304,0.20088957,866.46,865.64,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405139604,0.20088957,866.46,865.65,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405139805,0.20088957,866.46,865.66,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405140104,0.20088957,866.46,865.67,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405140306,0.20088957,866.46,865.68,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405140506,0.20088957,866.46,865.69,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405140706,0.20088957,866.46,865.7,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405140909,0.20088957,866.46,865.71,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405141104,0.20088957,866.46,865.72,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405141404,0.20088957,866.46,865.73,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405141606,0.20088957,866.46,865.74,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405141806,0.20088957,866.46,865.75,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405142006,0.20088957,866.46,865.76,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405142207,0.20088957,866.46,865.77,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405142406,0.20088957,866.46,865.78,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405142611,0.20088957,866.46,865.79,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405142810,0.20088957,866.46,865.8,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405143007,0.20088957,866.46,865.81,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405143309,0.20088957,866.46,865.82,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405143508,0.20088957,866.46,865.83,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405143707,0.20088957,866.46,865.84,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405143907,0.20088957,866.46,865.85,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405144111,0.20088957,866.46,865.86,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405144407,0.20088957,866.46,865.87,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405144611,0.20088957,866.46,865.88,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405144807,0.20088957,866.46,865.89,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405145010,0.20088957,866.46,865.9,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405145211,0.20088957,866.46,865.91,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405145406,0.20088957,866.46,865.92,0.71659311]
["bitfinex-derivatives","BNBF0:USTF0",1766405145711,0.20088957,866.46,865.65,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405145913,0.20088957,866.46,865.66,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405146110,0.20088957,866.46,865.65,0.86273635]
["bitfinex-derivatives","BNBF0:USTF0",1766405146111,0.20088957,866.46,865.67,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405146313,0.20088957,866.46,865.68,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405146513,0.20088957,866.46,865.69,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405146709,0.20088957,866.46,865.7,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405146909,0.20088957,866.46,865.71,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405147110,0.20088957,866.46,865.72,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405147311,0.20088957,866.46,865.73,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405147509,0.20088957,866.46,865.74,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405147812,0.20088957,866.46,865.75,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405148009,0.20088957,866.46,865.76,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405148212,0.20088957,866.46,865.77,0.71676281]
["bitfinex-derivatives","BNBF0:USTF0",1766405148414,0.20088957,866.46,865.78,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405148612,0.20088957,866.46,865.79,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405148811,0.20088957,866.46,865.8,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405149011,0.20088957,866.46,865.81,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405149210,0.20088957,866.46,865.82,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405149515,0.20088957,866.46,865.83,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405149714,0.20088957,866.46,865.84,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405149914,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405149915,0.20088957,866.46,865.85,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405150216,0.20088957,866.46,865.86,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405150416,0.20088957,866.46,865.87,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405150613,0.20088957,866.46,865.88,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405150917,0.20088957,866.46,865.89,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405151112,0.20088957,866.46,865.9,0.71681527]
["bitfinex-derivatives","BNBF0:USTF0",1766405151312,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405151614,0.20088957,866.46,865.64,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405151813,0.20088957,866.46,865.65,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405152016,0.20088957,866.46,865.66,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405152312,0.20088957,866.46,865.67,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405152514,0.20088957,866.46,865.68,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405152717,0.20088957,866.46,865.69,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405152915,0.20088957,866.46,865.7,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405153118,0.20088957,866.46,865.71,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405153419,0.20088957,866.46,865.72,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405153616,0.20088957,866.46,865.73,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405153821,0.20088957,866.46,865.74,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405154018,0.20088957,866.46,865.75,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405154220,0.20088957,866.46,865.76,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405154516,0.20088957,866.46,865.77,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405154818,0.20088957,866.46,865.78,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405155018,0.20088957,866.46,865.79,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405155321,0.20088957,866.46,865.8,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405155519,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405155520,0.20088957,866.46,865.81,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405155719,0.20088957,866.46,865.82,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405155922,0.20088957,866.46,865.83,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405156119,0.20088957,866.46,865.84,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405156319,0.20088957,866.46,865.85,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405156520,0.20088957,866.46,865.86,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405156724,0.20088957,866.46,865.87,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405156924,0.20088957,866.46,865.88,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405157119,0.20088957,866.46,865.89,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405157421,0.20088957,866.46,865.9,0.7168041]
["bitfinex-derivatives","BNBF0:USTF0",1766405157624,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405157821,0.20088957,866.46,865.64,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405158021,0.20088957,866.46,865.65,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405158223,0.20088957,866.46,865.66,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405158421,0.20088957,866.46,865.67,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405158621,0.20088957,866.46,865.68,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405158920,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405158921,0.20088957,866.46,865.69,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405159124,0.20088957,866.46,865.7,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405159321,0.20088957,866.46,865.71,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405159520,0.20088957,866.46,865.72,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405159725,0.20088957,866.46,865.73,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405159925,0.20088957,866.46,865.74,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405160123,0.20088957,866.46,865.75,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405160422,0.20088957,866.46,865.76,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405160621,0.20088957,866.46,865.77,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405160822,0.20088957,866.46,865.78,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405161025,0.20088957,866.46,865.79,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405161322,0.20088957,866.46,865.8,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405161521,0.20088957,866.46,865.81,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405161822,0.20088957,866.46,865.82,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405162122,0.20088957,866.46,865.83,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405162326,0.20088957,866.46,865.84,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405162528,0.20088957,866.46,865.85,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405162728,0.20088957,866.46,865.86,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405162930,0.20088957,866.46,865.87,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405163127,0.20088957,866.46,865.88,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405163326,0.20088957,866.46,865.89,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405163529,0.20088957,866.46,865.9,0.71683414]
["bitfinex-derivatives","BNBF0:USTF0",1766405163726,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405163926,0.20088957,866.46,865.64,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405164227,0.20088957,866.46,865.65,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405164427,0.20088957,866.46,865.66,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405164726,0.20088957,866.46,865.67,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405164928,0.20088957,866.46,865.68,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405165131,0.20088957,866.46,865.69,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405165426,0.20088957,866.46,865.7,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405165627,0.20088957,866.46,865.71,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405165831,0.20088957,866.46,865.72,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405166031,0.20088957,866.46,865.73,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405166332,0.20088957,866.46,865.74,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405166531,0.20088957,866.46,865.75,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405166736,0.20088957,866.46,865.76,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405167031,0.20088957,866.46,865.77,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405167231,0.20088957,866.46,865.78,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405167428,0.20088957,866.46,865.79,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405167632,0.20088957,866.46,865.8,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405167827,0.20088957,866.46,865.81,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405168032,0.20088957,866.46,865.82,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405168232,0.20088957,866.46,865.83,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405168432,0.20088957,866.46,865.84,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405168634,0.20088957,866.46,865.85,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405168830,0.20088957,866.46,865.86,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405169135,0.20088957,866.46,865.87,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405169430,0.20088957,866.46,865.88,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405169634,0.20088957,866.46,865.89,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405169833,0.20088957,866.46,865.9,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405170031,0.20088957,866.46,865.91,0.71684511]
["bitfinex-derivatives","BNBF0:USTF0",1766405170232,0.20088957,866.46,865.63,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405170432,0.20088957,866.46,865.64,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405170630,0.20088957,866.46,865.65,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405170831,0.20088957,866.46,865.66,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405171031,0.20088957,866.46,865.67,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405171231,0.20088957,866.46,865.68,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405171436,0.20088957,866.46,865.69,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405171632,0.20088957,866.46,865.7,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405171838,0.20088957,866.46,865.71,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405172038,0.20088957,866.46,865.72,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405172338,0.20088957,866.46,865.73,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405172535,0.20088957,866.46,865.74,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405172834,0.20088957,866.46,865.75,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405173138,0.20088957,866.46,865.76,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405173337,0.20088957,866.46,865.77,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405173538,0.20088957,866.46,865.78,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405173736,0.20088957,866.46,865.79,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405173936,0.20088957,866.46,865.8,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405174244,0.20088957,866.46,865.81,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405174439,0.20088957,866.46,865.82,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405174637,0.20088957,866.46,865.83,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405174837,0.20088957,866.46,865.84,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405175140,0.20088957,866.46,865.85,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405175336,0.20088957,866.46,865.86,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405175542,0.20088957,866.46,865.87,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405175739,0.20088957,866.46,865.88,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405175942,0.20088957,866.46,865.89,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405176138,0.20088957,866.46,865.9,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405176338,0.20088957,866.46,865.91,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405176539,0.20088957,866.46,865.92,0.71691552]
["bitfinex-derivatives","BNBF0:USTF0",1766405176843,0.20088957,866.46,865.64,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405177043,0.20088957,866.46,865.65,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405177342,0.20088957,866.46,865.66,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405177539,0.20088957,866.46,865.67,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405177743,0.20088957,866.46,865.68,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405177944,0.20088957,866.46,865.69,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405178240,0.20088957,866.46,865.7,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405178440,0.20088957,866.46,865.71,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405178741,0.20088957,866.46,865.72,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405178945,0.20088957,866.46,865.73,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405179143,0.20088957,866.46,865.74,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405179345,0.20088957,866.46,865.75,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405179546,0.20088957,866.46,865.76,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405179742,0.20088957,866.46,865.77,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405180040,0.20088957,866.46,865.78,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405180245,0.20088957,866.46,865.79,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405180445,0.20088957,866.46,865.8,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405180744,0.20088957,866.46,865.81,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405180944,0.20088957,866.46,865.82,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405181145,0.20088957,866.46,865.83,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405181345,0.20088957,866.46,865.84,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405181546,0.20088957,866.46,865.85,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405181742,0.20088957,866.46,865.86,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405181948,0.20088957,866.46,865.87,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405182147,0.20088957,866.46,865.88,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405182345,0.20088957,866.46,865.89,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405182642,0.20088957,866.46,865.9,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405182842,0.20088957,866.46,865.91,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405183041,0.20088957,866.46,865.92,0.71924706]
["bitfinex-derivatives","BNBF0:USTF0",1766405183341,0.20088957,866.46,865.64,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405183545,0.20088957,866.46,865.65,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405183745,0.20088957,866.46,865.66,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405183942,0.20088957,866.46,865.67,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405184245,0.20088957,866.46,865.68,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405184543,0.0128893,867.54,864.81,0.00880552]
["bitfinex-derivatives","BNBF0:USTF0",1766405184544,0.20083624,866.78,866.14,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405184748,0.20083624,866.78,866.15,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405184943,0.20083624,866.78,866.16,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405185145,0.20083624,866.78,866.17,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405185344,0.20083624,866.78,866.18,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405185646,0.20083624,866.78,866.19,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405185844,0.20083624,866.78,866.2,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405186044,0.20083624,866.78,866.21,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405186244,0.20083624,866.78,866.22,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405186443,0.20083624,866.78,866.23,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405186646,0.20083624,866.78,866.24,0.71926726]
["bitfinex-derivatives","BNBF0:USTF0",1766405186848,0.20083624,866.78,865.97,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405187049,0.20083624,866.78,865.98,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405187249,0.20083624,866.78,865.99,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405187449,0.20083624,866.78,866.0,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405187646,0.20083624,866.78,866.01,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405187849,0.20083624,866.78,866.02,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405188149,0.20083624,866.78,866.03,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405188449,0.20083624,866.78,866.04,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405188748,0.20083624,866.78,866.05,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405188946,0.20083624,866.78,866.06,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405189150,0.20083624,866.78,866.07,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405189446,0.20083624,866.78,866.08,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405189644,0.20083624,866.78,866.09,0.71621586]
["bitfinex-derivatives","BNBF0:USTF0",1766405189845,0.20083624,866.78,865.82,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405190049,0.20083624,866.78,865.83,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405190251,0.20083624,866.78,865.84,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405190547,0.20083624,866.78,865.85,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405190752,0.20083624,866.78,865.86,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405191047,0.20083624,866.78,865.87,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405191250,0.20083624,866.78,865.88,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405191447,0.20083624,866.78,865.89,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405191649,0.20083624,866.78,865.9,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405191853,0.20083624,866.78,865.91,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405192048,0.20083624,866.78,865.92,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405192351,0.20083624,866.78,865.93,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405192551,0.20083624,866.78,865.94,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405192752,0.20083624,866.78,865.95,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405192952,0.20083624,866.78,865.96,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405193151,0.20083624,866.78,865.97,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405193354,0.20083624,866.78,865.98,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405193553,0.20083624,866.78,865.99,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405193753,0.20083624,866.78,866.0,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405194049,0.20083624,866.78,866.01,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405194249,0.20083624,866.78,866.02,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405194455,0.20083624,866.78,866.03,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405194655,0.20083624,866.78,866.04,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405194853,0.20083624,866.78,866.05,0.71549979]
["bitfinex-derivatives","BNBF0:USTF0",1766405195055,0.20083624,866.78,865.77,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405195354,0.20083624,866.78,865.78,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405195553,0.20083624,866.78,865.79,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405195753,0.20083624,866.78,865.8,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405195949,0.20083624,866.78,865.81,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405196150,0.20083624,866.78,865.82,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405196354,0.20083624,866.78,865.83,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405196552,0.20083624,866.78,865.84,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405196752,0.20083624,866.78,865.85,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405196955,0.20083624,866.78,865.86,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405197155,0.20083624,866.78,865.87,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405197356,0.20083624,866.78,865.88,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405197552,0.20083624,866.78,865.89,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405197851,0.20083624,866.78,865.9,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405198053,0.20083624,866.78,865.91,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405198356,0.20083624,866.78,865.92,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405198556,0.20083624,866.78,865.93,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405198755,0.20083624,866.78,865.94,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405199059,0.20083624,866.78,865.76,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405199060,0.20083624,866.78,865.95,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405199259,0.20083624,866.78,865.96,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405199457,0.20083624,866.78,865.97,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405199657,0.20083624,866.78,865.98,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405199860,0.20083624,866.78,865.99,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405200059,0.20083624,866.78,866.0,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405200255,0.20083624,866.78,866.01,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405200457,0.20083624,866.78,866.02,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405200657,0.20083624,866.78,866.03,0.71482612]
["bitfinex-derivatives","BNBF0:USTF0",1766405200858,0.20083624,866.78,865.75,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405201062,0.20083624,866.78,865.76,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405201361,0.20083624,866.78,865.77,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405201557,0.20083624,866.78,865.78,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405201760,0.20083624,866.78,865.79,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405201960,0.20083624,866.78,865.8,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405202160,0.20083624,866.78,865.81,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405202363,0.20083624,866.78,865.82,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405202663,0.20083624,866.78,865.83,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405202857,0.20083624,866.78,865.84,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405203063,0.20083624,866.78,865.85,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405203362,0.20083624,866.78,865.86,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405203557,0.20083624,866.78,865.87,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405203760,0.20083624,866.78,865.88,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405203963,0.20083624,866.78,865.89,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405204263,0.20083624,866.78,865.9,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405204463,0.20083624,866.78,865.91,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405204761,0.20083624,866.78,865.92,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405204962,0.20083624,866.78,865.93,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405205163,0.20083624,866.78,865.94,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405205363,0.20083624,866.78,865.95,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405205565,0.20083624,866.78,865.96,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405205765,0.20083624,866.78,865.97,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405206066,0.20083624,866.78,865.98,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405206364,0.20083624,866.78,865.99,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405206563,0.20083624,866.78,866.0,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405206760,0.20083624,866.78,866.01,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405206961,0.20083624,866.78,866.02,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405207163,0.20083624,866.78,866.03,0.71451294]
["bitfinex-derivatives","BNBF0:USTF0",1766405207465,0.20083624,866.78,865.75,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405207661,0.20083624,866.78,865.76,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405207862,0.20083624,866.78,865.77,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405208065,0.20083624,866.78,865.78,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405208268,0.20083624,866.78,865.79,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405208468,0.20083624,866.78,865.8,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405208664,0.20083624,866.78,865.81,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405208964,0.20083624,866.78,865.82,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405209162,0.20083624,866.78,865.83,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405209466,0.20083624,866.78,865.84,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405209765,0.20083624,866.78,865.85,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405209964,0.20083624,866.78,865.86,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405210167,0.20083624,866.78,865.87,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405210365,0.20083624,866.78,865.88,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405210565,0.20083624,866.78,865.89,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405210769,0.20083624,866.78,865.9,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405210965,0.20083624,866.78,865.91,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405211165,0.20083624,866.78,865.92,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405211369,0.20083624,866.78,865.93,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405211569,0.20083624,866.78,865.94,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405211869,0.20083624,866.78,865.95,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405212169,0.20083624,866.78,865.96,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405212366,0.20083624,866.78,865.97,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405212569,0.20083624,866.78,865.98,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405212767,0.20083624,866.78,865.99,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405212967,0.20083624,866.78,866.0,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405213170,0.20083624,866.78,866.01,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405213370,0.20083624,866.78,866.02,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405213564,0.20083624,866.78,866.03,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405213768,0.20083624,866.78,866.04,0.71434428]
["bitfinex-derivatives","BNBF0:USTF0",1766405213968,0.20083624,866.78,865.76,0.86509233]
["bitfinex-derivatives","BNBF0:USTF0",1766405214169,0.20083624,866.78,865.77,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405214367,0.20083624,866.78,865.78,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405214570,0.20083624,866.78,865.79,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405214869,0.20083624,866.78,865.8,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405215070,0.20083624,866.78,865.81,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405215268,0.20083624,866.78,865.82,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405215469,0.20083624,866.78,865.83,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405215671,0.20083624,866.78,865.84,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405215968,0.20083624,866.78,865.85,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405216171,0.20083624,866.78,865.86,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405216468,0.20083624,866.78,865.87,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405216670,0.20083624,866.78,865.88,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405216872,0.20083624,866.78,865.89,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405217073,0.20083624,866.78,865.9,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405217269,0.20083624,866.78,865.91,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405217473,0.20083624,866.78,865.92,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405217769,0.20083624,866.78,865.93,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405217974,0.20083624,866.78,865.94,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405218275,0.20083624,866.78,865.95,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405218474,0.20083624,866.78,865.96,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405218670,0.20083624,866.78,865.97,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405218871,0.20083624,866.78,865.98,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405219070,0.20083624,866.78,865.99,0.71456537]
["bitfinex-derivatives","BNBF0:USTF0",1766405219271,0.20083624,866.78,865.63,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405219472,0.20083624,866.78,865.79,0.86085245]
["bitfinex-derivatives","BNBF0:USTF0",1766405219681,0.20083624,866.78,865.8,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405219873,0.20083624,866.78,865.81,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405220071,0.20083624,866.78,865.82,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405220376,0.20083624,866.78,865.83,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405220571,0.20083624,866.78,865.84,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405220772,0.20083624,866.78,865.85,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405220977,0.20083624,866.78,865.86,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405221177,0.20083624,866.78,865.87,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405221377,0.20083624,866.78,865.88,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405221576,0.20083624,866.78,865.89,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405221776,0.20083624,866.78,865.9,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405221977,0.20083624,866.78,865.91,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405222183,0.20083624,866.78,865.92,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405222478,0.20083624,866.78,865.93,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405222678,0.20083624,866.78,865.94,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405222878,0.20083624,866.78,865.95,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405223080,0.20083624,866.78,865.96,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405223274,0.20083624,866.78,865.97,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405223476,0.20083624,866.78,865.98,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405223680,0.20083624,866.78,865.99,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405223976,0.20083624,866.78,866.0,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405224280,0.20083624,866.78,866.01,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405224483,0.20083624,866.78,866.02,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405224676,0.20083624,866.78,866.03,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405224881,0.20083624,866.78,866.04,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405225176,0.20083624,866.78,866.05,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405225480,0.20083624,866.78,865.85,0.86085245]
["bitfinex-derivatives","BNBF0:USTF0",1766405225481,0.20083624,866.78,866.06,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405225676,0.20083624,866.78,866.07,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405225878,0.20083624,866.78,866.08,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405226078,0.20083624,866.78,866.09,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405226281,0.20083624,866.78,866.1,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405226578,0.20083624,866.78,866.11,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405226777,0.20083624,866.78,866.12,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405226979,0.20083624,866.78,866.13,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405227175,0.20083624,866.78,866.14,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405227377,0.20083624,866.78,866.15,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405227680,0.20083624,866.78,866.16,0.71510497]
["bitfinex-derivatives","BNBF0:USTF0",1766405227882,0.20083624,866.78,865.88,0.86085245]
["bitfinex-derivatives","BNBF0:USTF0",1766405228084,0.20083624,866.78,865.89,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405228281,0.20083624,866.78,865.88,0.86085245]
["bitfinex-derivatives","BNBF0:USTF0",1766405228282,0.20083624,866.78,865.9,1.57759174]
["bitfinex-derivatives","BNBF0:USTF0",1766405228485,0.20083624,866.78,865.91,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405228685,0.20083624,866.78,865.92,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405228981,0.20083624,866.78,865.93,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405229286,0.20083624,866.78,865.94,1.57759174]
["bitfinex-derivatives","BNBF0:USTF0",1766405229586,0.20083624,866.78,865.95,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405229785,0.20083624,866.78,865.96,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405230082,0.20083624,866.78,865.97,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405230382,0.20083624,866.78,865.98,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405230685,0.20083624,866.78,865.99,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405230885,0.20083624,866.78,866.0,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405231080,0.20083624,866.78,866.01,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405231281,0.20083624,866.78,866.02,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405231484,0.20083624,866.78,866.03,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405231684,0.20083624,866.78,866.04,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405231884,0.20083624,866.78,866.05,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405232081,0.20083624,866.78,866.06,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405232282,0.20083624,866.78,866.07,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405232485,0.20083624,866.78,866.08,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405232685,0.20083624,866.78,866.09,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405232885,0.20083624,866.78,866.1,0.71673929]
["bitfinex-derivatives","BNBF0:USTF0",1766405233182,0.20083624,866.78,866.11,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405233386,0.20083624,866.78,866.12,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405233686,0.20083624,866.78,866.13,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405233884,0.20083624,866.78,866.14,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405234084,0.20083624,866.78,866.15,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405234287,0.20083624,866.78,866.16,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405234583,0.20083624,866.78,866.17,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405234787,0.20083624,866.78,866.18,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405234984,0.20083624,866.78,866.19,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405235182,0.20083624,866.78,866.2,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405235382,0.20083624,866.78,866.21,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405235586,0.20083624,866.78,866.22,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405235788,0.20083624,866.78,866.23,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405236086,0.20083624,866.78,866.24,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405236283,0.20083624,866.78,866.25,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405236487,0.20083624,866.78,866.26,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405236689,0.20083624,866.78,866.27,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405236889,1.73206663,867.28,866.28,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405237190,0.20075456,867.01,866.29,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405237384,0.20075456,867.01,866.3,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405237588,0.20075456,867.01,866.31,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405237889,0.20075456,867.01,866.32,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405238190,0.20075456,867.01,866.33,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405238385,0.20075456,867.01,866.34,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405238684,0.20075456,867.01,866.35,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405238886,0.20075456,867.01,866.36,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405239087,0.20075456,867.01,866.37,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405239286,0.20075456,867.01,866.16,0.86491888]
["bitfinex-derivatives","BNBF0:USTF0",1766405239287,0.20075456,867.01,866.38,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405239489,0.20075456,867.01,866.39,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405239688,0.20075456,867.01,866.4,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405239886,0.20075456,867.01,866.41,0.71848506]
["bitfinex-derivatives","BNBF0:USTF0",1766405240190,0.20075456,867.01,866.14,0.86491888]
["bitfinex-derivatives","BNBF0:USTF0",1766405240386,0.20075456,867.01,866.15,0.71477904]
["bitfinex-derivatives","BNBF0:USTF0",1766405240587,0.20075456,867.01,866.16,0.71477904]
["bitfinex-derivatives","BNBF0:USTF0",1766405240791,0.20075456,867.01,866.17,0.71477904]
["bitfinex-derivatives","BNBF0:USTF0",1766405241093,0.20075456,867.01,866.18,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405241291,0.20075456,867.01,866.19,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405241495,0.20075456,867.01,866.11,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405241496,0.20075456,867.01,866.2,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405241695,0.20075456,867.01,866.21,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405241995,0.20075456,867.01,866.22,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405242295,0.20075456,867.01,866.23,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405242496,0.20075456,867.01,866.24,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405242695,0.20075456,867.01,866.25,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405242891,0.20075456,867.01,866.26,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405243096,0.20075456,867.01,866.27,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405243295,0.20075456,867.01,866.1,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405243296,0.20075456,867.01,866.28,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405243497,0.20075456,867.01,866.29,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405243797,0.20075456,867.01,866.3,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405243998,0.20075456,867.01,866.31,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405244192,0.20075456,867.01,866.32,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405244396,0.20075456,867.01,866.33,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405244597,0.20075456,867.01,866.34,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405244793,0.20075456,867.01,866.35,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405245094,0.20075456,867.01,866.36,0.71482963]
["bitfinex-derivatives","BNBF0:USTF0",1766405245297,0.20075456,867.01,866.09,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405245597,0.20075456,867.01,866.1,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405245796,0.20075456,867.01,866.11,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405245992,0.20075456,867.01,866.12,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405246198,0.20075456,867.01,866.13,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405246397,0.20075456,867.01,866.14,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405246597,0.20075456,867.01,866.15,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405246796,0.20075456,867.01,866.16,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405246996,0.20075456,867.01,866.17,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405247199,0.20075456,867.01,866.18,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405247399,0.20075456,867.01,866.19,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405247596,0.20075456,867.01,866.2,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405247797,0.20075456,867.01,866.21,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405247999,0.20075456,867.01,866.22,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405248298,0.20075456,867.01,866.23,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405248501,0.20075456,867.01,866.24,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405248698,0.20075456,867.01,866.25,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405248903,0.20075456,867.01,866.26,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405249199,0.20075456,867.01,866.27,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405249399,0.20075456,867.01,866.28,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405249601,0.20075456,867.01,866.29,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405249796,0.20075456,867.01,866.3,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405250001,0.20075456,867.01,866.31,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405250302,0.20075456,867.01,866.32,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405250503,0.20075456,867.01,866.33,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405250703,0.20075456,867.01,866.34,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405250998,0.20075456,867.01,866.35,0.71415415]
["bitfinex-derivatives","BNBF0:USTF0",1766405251202,0.20075456,867.01,866.08,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405251403,0.20075456,867.01,866.09,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405251602,0.20075456,867.01,866.1,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405251797,0.20075456,867.01,866.11,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405251998,0.20075456,867.01,866.12,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405252198,0.20075456,867.01,866.13,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405252400,0.20075456,867.01,866.14,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405252599,0.20075456,867.01,865.95,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405252600,0.20075456,867.01,866.15,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405252800,0.20075456,867.01,866.16,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405253104,0.20075456,867.01,866.17,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405253300,0.20075456,867.01,866.18,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405253500,0.20075456,867.01,866.19,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405253704,0.20075456,867.01,866.2,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405253900,0.20075456,867.01,866.21,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405254105,0.20075456,867.01,866.22,0.7136489]
["bitfinex-derivatives","BNBF0:USTF0",1766405254306,0.20075456,867.01,865.94,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405254509,0.20075456,867.01,865.95,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405254706,0.20075456,867.01,865.96,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405254905,0.20075456,867.01,865.97,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405255201,0.20075456,867.01,865.98,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405255400,0.20075456,867.01,865.99,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405255603,0.20075456,867.01,866.0,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405255807,0.20075456,867.01,866.01,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405256004,0.20075456,867.01,866.02,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405256205,0.20075456,867.01,866.03,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405256404,0.20075456,867.01,866.04,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405256609,0.20075456,867.01,866.05,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405256810,0.20075456,867.01,866.06,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405257010,0.20075456,867.01,866.07,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405257207,0.20075456,867.01,866.08,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405257406,0.20075456,867.01,866.09,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405257608,0.20075456,867.01,866.1,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405257811,0.20075456,867.01,866.11,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405258012,0.20075456,867.01,866.12,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405258213,0.20075456,867.01,866.13,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405258512,0.20075456,867.01,866.14,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405258808,0.20075456,867.01,866.15,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405259012,0.20075456,867.01,866.16,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405259210,0.20075456,867.01,866.17,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405259414,0.20075456,867.01,866.18,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405259614,0.20075456,867.01,866.19,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405259815,0.20075456,867.01,866.2,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405260010,0.20075456,867.01,866.21,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405260315,0.20075456,867.01,866.22,0.71377297]
["bitfinex-derivatives","BNBF0:USTF0",1766405260514,0.20075456,867.01,865.94,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405260715,0.20075456,867.01,865.95,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405261011,0.20075456,867.01,865.96,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405261216,0.20075456,867.01,865.97,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405261414,0.20075456,867.01,865.98,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405261717,0.20075456,867.01,865.99,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405261917,0.20075456,867.01,866.0,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405262114,0.20075456,867.01,866.01,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405262314,0.20075456,867.01,865.89,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405262315,0.20075456,867.01,866.02,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405262515,0.20075456,867.01,866.03,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405262822,0.20075456,867.01,866.04,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405263023,0.20075456,867.01,866.05,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405263220,0.20075456,867.01,866.06,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405263421,0.20075456,867.01,866.07,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405263623,0.20075456,867.01,866.08,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405263822,0.20075456,867.01,866.09,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405264024,0.20075456,867.01,866.1,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405264225,0.20075456,867.01,866.11,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405264422,0.20075456,867.01,866.12,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405264625,0.20075456,867.01,866.13,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405264826,0.20075456,867.01,866.14,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405265123,0.20075456,867.01,866.15,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405265422,0.20075456,867.01,866.16,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405265627,0.20075456,867.01,866.17,0.71399029]
["bitfinex-derivatives","BNBF0:USTF0",1766405265822,0.20075456,867.01,865.89,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405266023,0.20075456,867.01,865.9,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405266226,0.20075456,867.01,865.91,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405266426,0.20075456,867.01,865.92,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405266629,0.20075456,867.01,865.93,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405266828,0.20075456,867.01,865.94,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405267029,0.20075456,867.01,865.95,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405267229,0.20075456,867.01,865.96,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405267529,0.20075456,867.01,865.97,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405267830,0.20075456,867.01,865.98,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405268129,0.20075456,867.01,865.99,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405268330,0.20075456,867.01,866.0,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405268525,0.20075456,867.01,866.01,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405268729,0.20075456,867.01,866.02,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405268929,0.20075456,867.01,866.03,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405269125,0.20075456,867.01,866.04,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405269326,0.20075456,867.01,866.05,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405269528,0.20075456,867.01,866.06,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405269725,0.20075456,867.01,866.07,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405269927,0.20075456,867.01,865.9,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405269928,0.20075456,867.01,866.08,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405270130,0.20075456,867.01,866.09,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405270327,0.20075456,867.01,866.1,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405270528,0.20075456,867.01,865.9,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405270529,0.20075456,867.01,866.11,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405270729,0.20075456,867.01,866.12,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405270929,0.20075456,867.01,866.13,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405271131,0.20075456,867.01,866.14,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405271332,0.20075456,867.01,866.15,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405271532,0.20075456,867.01,866.16,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405271731,0.20075456,867.01,866.17,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405272031,0.20075456,867.01,866.18,0.71336107]
["bitfinex-derivatives","BNBF0:USTF0",1766405272235,0.20075456,867.01,865.9,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405272530,0.20075456,867.01,865.91,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405272731,0.20075456,867.01,865.92,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405272928,0.20075456,867.01,865.93,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405273128,0.20075456,867.01,865.94,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405273333,0.20075456,867.01,865.95,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405273530,0.20075456,867.01,865.96,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405273731,0.20075456,867.01,865.97,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405273933,0.20075456,867.01,865.98,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405274233,0.20075456,867.01,865.99,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405274437,0.20075456,867.01,866.0,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405274630,0.20075456,867.01,866.01,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405274833,0.20075456,867.01,866.02,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405275031,0.20075456,867.01,866.03,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405275234,0.20075456,867.01,866.04,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405275433,0.20075456,867.01,866.05,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405275630,0.20075456,867.01,866.06,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405275831,0.20075456,867.01,866.07,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405276034,0.20075456,867.01,866.08,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405276237,0.20075456,867.01,866.09,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405276437,0.20075456,867.01,866.1,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405276634,0.20075456,867.01,866.11,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405276837,0.20075456,867.01,866.12,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405277037,0.20075456,867.01,866.13,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405277236,0.20075456,867.01,866.14,0.71362012]
["bitfinex-derivatives","BNBF0:USTF0",1766405277537,0.20075456,867.01,865.85,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405277736,0.20075456,867.01,865.86,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405277933,0.20075456,867.01,865.87,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405278138,0.20075456,867.01,865.88,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405278338,0.20075456,867.01,865.89,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405278542,0.20075456,867.01,865.9,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405278839,0.20075456,867.01,865.91,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405279140,0.20075456,867.01,865.92,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405279442,0.20075456,867.01,865.93,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405279643,0.20075456,867.01,865.94,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405279840,0.20075456,867.01,865.95,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405280040,0.20075456,867.01,865.96,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405280345,0.20075456,867.01,865.97,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405280540,0.20075456,867.01,865.85,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405280541,0.20075456,867.01,865.98,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405280746,0.20075456,867.01,865.99,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405280944,0.20075456,867.01,866.0,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405281140,0.20075456,867.01,865.85,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405281141,0.20075456,867.01,866.01,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405281344,0.20075456,867.01,866.02,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405281640,0.20075456,867.01,866.03,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405281841,0.20075456,867.01,866.04,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405282045,0.20075456,867.01,866.05,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405282246,0.20075456,867.01,866.06,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405282544,0.20075456,867.01,866.07,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405282746,0.20075456,867.01,866.08,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405282940,0.20075456,867.01,866.09,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405283246,0.20075456,867.01,866.1,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405283446,0.20075456,867.01,866.11,0.71395785]
["bitfinex-derivatives","BNBF0:USTF0",1766405283647,0.20075456,867.01,865.83,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405283848,0.20075456,867.01,865.84,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405284046,0.20075456,867.01,865.85,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405284245,0.20075456,867.01,865.86,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405284445,0.20075456,867.01,865.87,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405284646,0.20075456,867.01,865.88,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405284844,0.20075456,867.01,865.89,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405285045,0.20075456,867.01,865.9,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405285246,0.20075456,867.01,865.91,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405285450,0.20075456,867.01,865.92,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405285749,0.20075456,867.01,865.93,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405285949,0.20075456,867.01,865.94,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405286149,0.20075456,867.01,865.95,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405286448,0.20075456,867.01,865.96,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405286646,0.20075456,867.01,865.97,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405286845,0.20075456,867.01,865.98,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405287149,0.20075456,867.01,865.99,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405287345,0.20075456,867.01,866.0,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405287545,0.20075456,867.01,866.01,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405287747,0.20075456,867.01,866.02,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405288050,0.20075456,867.01,866.03,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405288346,0.20075456,867.01,866.04,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405288547,0.20075456,867.01,866.05,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405288747,0.20075456,867.01,866.06,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405288950,0.20075456,867.01,866.07,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405289147,0.20075456,867.01,866.08,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405289354,0.20075456,867.01,866.09,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405289549,0.20075456,867.01,866.1,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405289751,0.20075456,867.01,866.11,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405289949,0.20075456,867.01,866.12,0.71392357]
["bitfinex-derivatives","BNBF0:USTF0",1766405290250,0.20075456,867.01,865.84,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405290454,0.20075456,867.01,865.9,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405290752,0.20075456,867.01,865.92,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405290950,0.20075456,867.01,865.93,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405291149,0.20075456,867.01,865.94,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405291349,0.20075456,867.01,865.95,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405291656,0.20075456,867.01,865.97,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405291954,0.20075456,867.01,865.98,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405292154,0.20075456,867.01,865.99,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405292355,0.20075456,867.01,866.0,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405292550,0.20075456,867.01,866.01,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405292754,0.20075456,867.01,866.02,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405293056,0.20075456,867.01,866.03,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405293355,0.20075456,867.01,866.04,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405293551,0.20075456,867.01,866.05,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405293755,0.20075456,867.01,866.06,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405293952,0.20075456,867.01,866.07,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405294151,0.20075456,867.01,866.08,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405294350,0.20075456,867.01,866.09,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405294552,0.20075456,867.01,866.1,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405294752,0.20075456,867.01,866.11,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405294952,0.20075456,867.01,866.12,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405295153,0.20075456,867.01,866.13,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405295451,0.20075456,867.01,866.14,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405295652,0.20075456,867.01,866.15,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405295856,0.20075456,867.01,866.16,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405296057,0.20075456,867.01,866.17,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405296254,0.20075456,867.01,866.18,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405296457,0.20075456,867.01,866.19,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405296652,0.20075456,867.01,866.2,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405296857,0.20075456,867.01,866.21,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405297056,0.20075456,867.01,866.22,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405297254,0.20075456,867.01,866.23,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405297562,0.20075456,867.01,866.24,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405297752,0.20075456,867.01,866.25,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405298055,0.20075456,867.01,866.26,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405298254,0.20075456,867.01,866.27,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405298558,0.20075456,867.01,866.28,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405298758,0.20075456,867.01,866.29,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405299054,0.20075456,867.01,866.3,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405299260,0.20075456,867.01,866.31,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405299461,0.20075456,867.01,866.32,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405299662,0.20075456,867.01,866.33,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405299857,0.20075456,867.01,866.34,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405300062,0.20075456,867.01,866.35,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405300256,0.20075456,867.01,866.36,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405300462,0.20075456,867.01,866.37,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405300661,0.20075456,867.01,866.38,0.71392882]
["bitfinex-derivatives","BNBF0:USTF0",1766405300857,0.20075456,867.01,866.1,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405301060,0.20075456,867.01,866.11,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405301257,0.20075456,867.01,866.12,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405301458,0.20075456,867.01,866.13,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405301759,0.20075456,867.01,866.14,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405301963,0.20075456,867.01,866.15,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405302160,0.20075456,867.01,866.16,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405302362,0.20075456,867.01,866.17,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405302561,0.20075456,867.01,866.18,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405302762,0.20075456,867.01,866.19,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405303062,0.20075456,867.01,866.2,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405303366,0.20075456,867.01,866.21,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405303566,0.20075456,867.01,866.22,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405303763,0.20075456,867.01,866.23,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405303964,0.20075456,867.01,866.24,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405304169,0.20075456,867.01,866.25,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405304467,0.20075456,867.01,866.26,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405304665,0.20075456,867.01,866.27,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405304865,0.20075456,867.01,866.28,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405305066,0.20075456,867.01,866.29,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405305264,0.20075456,867.01,866.3,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405305567,0.20075456,867.01,866.31,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405305868,0.20075456,867.01,866.32,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405306167,0.20075456,867.01,866.33,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405306368,0.20075456,867.01,866.34,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405306664,0.20075456,867.01,866.35,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405306967,0.20075456,867.01,866.36,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405307168,0.20075456,867.01,866.37,0.71408643]
["bitfinex-derivatives","BNBF0:USTF0",1766405307369,0.20075456,867.01,866.09,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405307563,0.20075456,867.01,866.1,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405307768,0.20075456,867.01,866.11,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405307967,0.20075456,867.01,866.12,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405308266,0.20075456,867.01,866.13,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405308468,0.20075456,867.01,866.14,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405308670,0.20075456,867.01,866.09,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405308671,0.20075456,867.01,866.15,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405308864,0.20075456,867.01,866.16,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405309068,0.20075456,867.01,866.17,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405309263,0.20075456,867.01,866.18,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405309469,0.20075456,867.01,866.19,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405309668,0.20075456,867.01,866.2,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405309866,0.20075456,867.01,866.21,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405310070,0.20075456,867.01,866.22,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405310388,0.20075456,867.01,866.23,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405310568,0.20075456,867.01,866.24,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405310771,0.20075456,867.01,866.25,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405311067,0.20075456,867.01,866.26,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405311267,0.20075456,867.01,866.27,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405311469,0.20075456,867.01,866.28,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405311673,0.20075456,867.01,866.29,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405311872,0.20075456,867.01,866.3,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405312074,0.20075456,867.01,866.31,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405312270,0.20075456,867.01,866.32,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405312469,0.20075456,867.01,866.33,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405312773,0.20075456,867.01,866.34,0.71357691]
["bitfinex-derivatives","BNBF0:USTF0",1766405313074,0.20075456,867.01,866.06,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405313269,0.20075456,867.01,866.07,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405313468,0.20075456,867.01,866.08,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405313670,0.20075456,867.01,866.09,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405313871,0.20075456,867.01,866.1,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405314074,0.20075456,867.01,866.11,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405314273,0.20075456,867.01,866.12,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405314474,0.20075456,867.01,866.13,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405314672,0.20075456,867.01,866.14,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405314875,0.20075456,867.01,866.15,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405315075,0.20075456,867.01,866.16,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405315273,0.20075456,867.01,866.17,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405315477,0.20075456,867.01,866.18,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405315677,0.20075456,867.01,866.19,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405315878,0.20075456,867.01,866.2,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405316077,0.20075456,867.01,866.21,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405316278,0.20075456,867.01,866.22,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405316479,0.20075456,867.01,866.23,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405316677,0.20075456,867.01,866.24,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405316877,0.20075456,867.01,866.25,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405317076,0.20075456,867.01,866.26,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405317378,0.20075456,867.01,866.27,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405317579,0.20075456,867.01,866.28,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405317780,0.20075456,867.01,866.29,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405317981,0.20075456,867.01,866.3,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405318182,0.20075456,867.01,866.31,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405318382,0.20075456,867.01,866.32,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405318582,0.20075456,867.01,866.33,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405318778,0.20075456,867.01,866.34,0.71332031]
["bitfinex-derivatives","BNBF0:USTF0",1766405318980,0.20075456,867.01,866.06,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405319184,0.20075456,867.01,866.07,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405319384,0.20075456,867.01,866.08,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405319580,0.20075456,867.01,866.09,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405319785,0.20075456,867.01,866.1,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405319982,0.20075456,867.01,866.11,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405320283,0.20075456,867.01,866.12,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405320486,0.20075456,867.01,866.13,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405320686,0.20075456,867.01,866.06,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405320687,0.20075456,867.01,866.14,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405320887,0.20075456,867.01,866.15,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405321083,0.20075456,867.01,866.16,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405321288,0.20075456,867.01,866.17,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405321489,0.20075456,867.01,866.18,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405321684,0.20075456,867.01,866.19,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405321885,0.20075456,867.01,866.2,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405322091,0.20075456,867.01,866.21,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405322291,0.20075456,867.01,866.22,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405322587,0.20075456,867.01,866.23,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405322790,0.20075456,867.01,866.24,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405322986,0.20075456,867.01,866.25,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405323287,0.20075456,867.01,866.26,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405323488,0.20075456,867.01,866.27,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405323686,0.20075456,867.01,866.28,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405323890,0.20075456,867.01,866.29,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405324086,0.20075456,867.01,866.3,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405324288,0.20075456,867.01,866.31,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405324491,0.20075456,867.01,866.32,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405324688,0.20075456,867.01,866.33,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405324892,0.20075456,867.01,866.34,0.71333053]
["bitfinex-derivatives","BNBF0:USTF0",1766405325093,0.20075456,867.01,866.07,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405325295,0.20075456,867.01,866.08,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405325489,0.20075456,867.01,866.09,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405325694,0.20075456,867.01,866.1,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405325892,0.20075456,867.01,866.11,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405326095,0.20075456,867.01,866.12,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405326293,0.20075456,867.01,866.13,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405326491,0.20075456,867.01,866.14,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405326692,0.20075456,867.01,866.15,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405326895,0.20075456,867.01,866.16,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405327094,0.20075456,867.01,866.17,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405327395,0.20075456,867.01,866.18,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405327695,0.20075456,867.01,866.19,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405327896,0.20075456,867.01,866.2,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405328196,0.20075456,867.01,866.21,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405328394,0.20075456,867.01,866.22,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405328593,0.20075456,867.01,866.23,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405328795,0.20075456,867.01,866.24,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405328996,0.20075456,867.01,866.25,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405329195,0.20075456,867.01,866.26,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405329394,0.20075456,867.01,866.27,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405329600,0.20075456,867.01,866.28,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405329893,0.20075456,867.01,866.29,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405330097,0.20075456,867.01,866.3,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405330394,0.20075456,867.01,866.31,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405330593,0.20075456,867.01,866.32,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405330797,0.20075456,867.01,866.33,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405331098,0.20075456,867.01,866.34,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405331297,0.20075456,867.01,866.35,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405331494,0.20075456,867.01,866.36,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405331693,0.20075456,867.01,866.37,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405331897,0.20075456,867.01,866.38,0.71347173]
["bitfinex-derivatives","BNBF0:USTF0",1766405332097,0.20075456,867.01,866.1,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405332298,0.20075456,867.01,866.11,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405332496,0.20075456,867.01,866.12,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405332696,0.20075456,867.01,866.13,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405332895,0.20075456,867.01,866.14,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405333099,0.20075456,867.01,866.15,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405333298,0.20075456,867.01,866.16,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405333496,0.20075456,867.01,866.17,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405333696,0.20075456,867.01,866.18,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405333901,0.20075456,867.01,866.19,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405334099,0.20075456,867.01,866.2,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405334302,0.20075456,867.01,865.96,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405334303,0.20075456,867.01,866.21,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405334500,0.20075456,867.01,866.22,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405334799,0.20075456,867.01,866.23,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405335002,0.20075456,867.01,866.24,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405335202,0.20075456,867.01,866.25,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405335402,0.20075456,867.01,866.26,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405335604,0.20075456,867.01,866.27,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405335801,0.20075456,867.01,866.28,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405336000,0.20075456,867.01,866.29,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405336201,0.20075456,867.01,866.3,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405336501,0.20075456,867.01,866.31,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405336705,0.20075456,867.01,866.32,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405336904,0.20075456,867.01,866.33,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405337201,0.20075456,867.01,866.34,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405337400,0.20075456,867.01,866.35,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405337598,0.20075456,867.01,866.36,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405337801,0.20075456,867.01,866.37,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405338001,0.20075456,867.01,866.38,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405338200,0.20075456,867.01,866.39,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405338401,0.20075456,867.01,866.4,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405338601,0.20075456,867.01,866.41,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405338805,0.20075456,867.01,866.42,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405339006,0.20075456,867.01,866.43,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405339206,0.20075456,867.01,866.44,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405339409,0.20075456,867.01,866.45,0.71421166]
["bitfinex-derivatives","BNBF0:USTF0",1766405339607,0.20075456,867.01,866.18,0.86196094]
["bitfinex-derivatives","BNBF0:USTF0",1766405339803,0.20075456,867.01,866.19,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405340106,0.20075456,867.01,866.2,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405340307,0.20075456,867.01,866.21,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405340607,0.20075456,867.01,865.58,0.01488721]
["bitfinex-derivatives","BNBF0:USTF0",1766405340608,0.20075456,867.01,866.22,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405340908,0.20075456,867.01,866.23,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405341205,0.20075456,867.01,866.24,0.71571314]
["bitfinex-derivatives","BNBF0:USTF0",1766405341407,0.20075456,867.01,866.25,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405341703,0.20075456,867.01,866.26,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405341907,0.20075456,867.01,866.27,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405342204,0.20075456,867.01,866.28,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405342408,0.20075456,867.01,866.29,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405342608,0.20075456,867.01,866.3,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405342804,0.20075456,867.01,866.31,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405343007,0.20075456,867.01,866.32,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405343308,0.20075456,867.01,866.33,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405343505,0.20075456,867.01,866.34,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405343806,0.20075456,867.01,866.35,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405344008,0.20075456,867.01,866.36,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405344208,0.20075456,867.01,866.37,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405344408,0.20075456,867.01,866.38,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405344613,0.20075456,867.01,866.39,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405344910,0.20075456,867.01,866.4,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405345109,0.20075456,867.01,866.41,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405345409,0.20075456,867.01,866.42,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405345709,0.20075456,867.01,866.43,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405345909,0.20075456,867.01,866.44,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405346106,0.20075456,867.01,866.45,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405346306,0.20075456,867.01,866.46,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405346503,0.20075456,867.01,866.19,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405346504,0.20075456,867.01,866.47,0.71582501]
["bitfinex-derivatives","BNBF0:USTF0",1766405346709,0.20075456,867.01,866.19,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405346906,0.20075456,867.01,866.2,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405347107,0.20075456,867.01,866.21,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405347307,0.20075456,867.01,866.22,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405347512,0.20075456,867.01,866.23,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405347712,0.20075456,867.01,866.24,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405347912,0.20075456,867.01,866.1,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405347913,0.20075456,867.01,866.25,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405348207,0.20075456,867.01,866.26,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405348409,0.20075456,867.01,866.27,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405348613,0.20075456,867.01,866.28,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405348813,0.20075456,867.01,866.29,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405349008,0.20075456,867.01,866.3,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405349211,0.20075456,867.01,866.31,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405349412,0.20075456,867.01,866.32,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405349713,0.20075456,867.01,866.33,0.71582602]
["bitfinex-derivatives","BNBF0:USTF0",1766405349911,0.20075456,867.01,866.05,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405350111,0.20075456,867.01,866.06,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405350409,0.20075456,867.01,866.07,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405350609,0.20075456,867.01,866.08,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405350808,0.20075456,867.01,866.09,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405351010,0.20075456,867.01,866.1,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405351213,0.20075456,867.01,866.11,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405351410,0.20075456,867.01,866.12,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405351613,0.20075456,867.01,866.13,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405351810,0.20075456,867.01,866.14,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405352011,0.20075456,867.01,866.15,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405352211,0.20075456,867.01,866.04,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405352212,0.20075456,867.01,866.16,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405352416,0.20075456,867.01,866.17,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405352613,0.20075456,867.01,866.18,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405352813,0.20075456,867.01,866.19,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405353015,0.20075456,867.01,866.2,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405353214,0.20075456,867.01,866.21,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405353415,0.20075456,867.01,866.22,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405353716,0.20075456,867.01,866.23,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405353920,0.20075456,867.01,866.24,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405354121,0.20075456,867.01,866.25,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405354316,0.20075456,867.01,866.26,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405354616,0.20075456,867.01,866.27,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405354819,0.20075456,867.01,866.28,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405355015,0.20075456,867.01,866.29,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405355217,0.20075456,867.01,866.3,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405355417,0.20075456,867.01,866.31,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405355622,0.20075456,867.01,866.32,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405355818,0.20075456,867.01,866.33,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405356018,0.20075456,867.01,866.34,0.71561426]
["bitfinex-derivatives","BNBF0:USTF0",1766405356218,0.20075456,867.01,866.06,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405356422,0.20075456,867.01,866.07,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405356621,0.20075456,867.01,866.08,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405356818,0.20075456,867.01,866.09,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405357021,0.20075456,867.01,866.1,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405357218,0.20075456,867.01,866.06,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405357219,0.20075456,867.01,866.11,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405357418,0.20075456,867.01,866.12,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405357619,0.20075456,867.01,866.13,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405357921,0.20075456,867.01,866.14,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405358127,0.20075456,867.01,866.15,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405358319,0.20075456,867.01,866.16,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405358618,0.20075456,867.01,866.17,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405358822,0.20075456,867.01,866.18,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405359020,0.20075456,867.01,866.19,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405359219,0.20075456,867.01,866.2,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405359424,0.20075456,867.01,866.21,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405359718,0.20075456,867.01,866.22,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405359919,0.20075456,867.01,866.23,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405360124,0.20075456,867.01,866.24,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405360419,0.20075456,867.01,866.25,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405360623,0.20075456,867.01,866.26,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405360820,0.20075456,867.01,866.27,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405361024,0.20075456,867.01,866.28,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405361322,0.20075456,867.01,866.29,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405361523,0.20075456,867.01,866.3,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405361719,0.20075456,867.01,866.31,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405361920,0.20075456,867.01,866.32,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405362124,0.20075456,867.01,866.33,0.71552844]
["bitfinex-derivatives","BNBF0:USTF0",1766405362424,0.20075456,867.01,866.34,0.71534987]
["bitfinex-derivatives","BNBF0:USTF0",1766405362620,0.20075456,867.01,866.35,0.71534987]
["bitfinex-derivatives","BNBF0:USTF0",1766405362923,0.20075456,867.01,866.36,0.71534987]
["bitfinex-derivatives","BNBF0:USTF0",1766405363122,0.20075456,867.01,866.09,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405363321,0.20075456,867.01,866.1,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405363525,0.20075456,867.01,866.11,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405363724,0.20075456,867.01,866.12,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405363924,0.20075456,867.01,866.13,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405364121,0.20075456,867.01,866.14,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405364325,0.20075456,867.01,866.15,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405364527,0.20075456,867.01,866.16,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405364725,0.20075456,867.01,866.17,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405365023,0.20075456,867.01,866.18,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405365224,0.20075456,867.01,866.19,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405365427,0.20075456,867.01,866.2,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405365628,0.20075456,867.01,866.21,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405365928,0.20075456,867.01,866.22,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405366228,0.20075456,867.01,866.23,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405366527,0.20075456,867.01,866.24,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405366727,0.20075456,867.01,866.25,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405366928,0.20075456,867.01,866.26,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405367125,0.20075456,867.01,866.27,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405367425,0.20075456,867.01,866.28,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405367624,0.20075456,867.01,866.29,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405367829,0.20075456,867.01,866.3,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405368032,0.20075456,867.01,866.31,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405368231,0.20075456,867.01,866.32,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405368433,0.20075456,867.01,866.33,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405368630,0.20075456,867.01,866.34,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405368833,0.20075456,867.01,866.35,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405369030,0.20075456,867.01,866.15,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405369031,0.20075456,867.01,866.36,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405369230,0.20075456,867.01,866.37,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405369434,0.20075456,867.01,866.38,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405369636,0.20075456,867.01,866.39,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405369833,0.20075456,867.01,866.4,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405370034,0.20075456,867.01,866.41,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405370232,0.20075456,867.01,866.42,0.71532536]
["bitfinex-derivatives","BNBF0:USTF0",1766405370434,0.20075456,867.01,866.15,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405370633,0.20075456,867.01,866.16,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405370937,0.20075456,867.01,866.17,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405371137,0.20075456,867.01,866.18,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405371334,0.20075456,867.01,866.19,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405371533,0.20075456,867.01,866.2,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405371835,0.20075456,867.01,866.15,0.86410814]
["bitfinex-derivatives","BNBF0:USTF0",1766405371836,0.20075456,867.01,866.21,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405372033,0.20075456,867.01,866.22,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405372231,0.20075456,867.01,866.23,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405372437,0.20075456,867.01,866.24,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405372734,0.20075456,867.01,866.25,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405372937,0.20075456,867.01,866.26,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405373134,0.20075456,867.01,866.27,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405373437,0.20075456,867.01,866.28,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405373637,0.20075456,867.01,866.29,0.71518594]
["bitfinex-derivatives","BNBF0:USTF0",1766405373836,0.20075456,867.01,866.3,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405374040,0.20075456,867.01,866.31,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405374240,0.20075456,867.01,866.32,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405374539,0.20075456,867.01,866.33,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405374739,0.20075456,867.01,866.34,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405374936,0.20075456,867.01,866.35,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405375135,0.20075456,867.01,866.36,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405375336,0.20075456,867.01,866.37,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405375636,0.20075456,867.01,866.38,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405375939,0.20075456,867.01,866.39,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405376136,0.20075456,867.01,866.4,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405376336,0.20075456,867.01,866.41,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405376537,0.20075456,867.01,866.42,0.71517972]
["bitfinex-derivatives","BNBF0:USTF0",1766405376841,0.20075456,867.01,866.14,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405377041,0.20075456,867.01,866.15,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405377240,0.20075456,867.01,866.14,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405377241,0.20075456,867.01,866.16,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405377537,0.20075456,867.01,866.17,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405377741,0.20075456,867.01,865.83,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766405377742,0.20075456,867.01,866.18,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405377940,0.20075456,867.01,866.19,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405378244,0.20075456,867.01,866.2,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405378543,0.20075456,867.01,865.93,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405378544,0.20075456,867.01,866.21,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405378744,0.20075456,867.01,866.22,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405378939,0.20075456,867.01,866.23,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405379241,0.20075456,867.01,866.24,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405379442,0.20075456,867.01,866.25,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405379644,0.20075456,867.01,866.26,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405379939,0.20075456,867.01,866.27,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405380239,0.20075456,867.01,866.28,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405380443,0.20075456,867.01,866.29,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405380644,0.20075456,867.01,866.3,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405380841,0.20075456,867.01,866.31,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405381142,0.20075456,867.01,866.32,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405381444,0.20075456,867.01,866.33,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405381646,0.20075456,867.01,866.34,0.71517372]
["bitfinex-derivatives","BNBF0:USTF0",1766405381941,0.20075456,867.01,866.07,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405382246,0.20075456,867.01,866.08,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405382441,0.20075456,867.01,866.09,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405382645,0.20075456,867.01,866.1,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405382842,0.20075456,867.01,866.11,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405383145,0.20075456,867.01,866.12,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405383345,0.20075456,867.01,866.13,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405383541,0.20075456,867.01,866.14,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405383842,0.20075456,867.01,866.15,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405384041,0.20075456,867.01,866.16,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405384245,0.20075456,867.01,866.17,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405384443,0.20075456,867.01,866.18,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405384644,0.20075456,867.01,866.19,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405384843,0.20075456,867.01,866.2,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405385043,0.20075456,867.01,866.21,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405385245,0.20075456,867.01,866.22,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405385446,0.20075456,867.01,866.23,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405385649,0.20075456,867.01,866.24,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405385847,0.20075456,867.01,866.25,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405386047,0.20075456,867.01,866.26,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405386350,0.20075456,867.01,866.27,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405386550,0.20075456,867.01,866.28,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405386850,0.20075456,867.01,866.29,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405387044,0.20075456,867.01,866.3,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405387245,0.20075456,867.01,866.31,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405387447,0.20075456,867.01,866.32,0.71534992]
["bitfinex-derivatives","BNBF0:USTF0",1766405387651,0.20075456,867.01,866.04,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405387847,0.20075456,867.01,866.05,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405388047,0.20075456,867.01,866.06,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405388247,0.20075456,867.01,866.07,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405388551,0.20075456,867.01,866.08,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405388747,0.20075456,867.01,866.09,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405389051,0.20075456,867.01,866.1,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405389246,0.20075456,867.01,866.11,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405389448,0.20075456,867.01,866.12,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405389649,0.20075456,867.01,866.13,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405389848,0.20075456,867.01,866.14,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405390046,0.20075456,867.01,866.15,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405390249,0.20075456,867.01,866.16,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405390451,0.20075456,867.01,866.17,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405390652,0.20075456,867.01,866.18,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405390952,0.20075456,867.01,866.19,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405391147,0.20075456,867.01,866.2,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405391347,0.20075456,867.01,866.21,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405391549,0.20075456,867.01,866.22,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405391752,0.20075456,867.01,866.23,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405391952,0.20075456,867.01,866.24,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405392252,0.20075456,867.01,866.25,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405392552,0.20075456,867.01,866.26,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405392749,0.20075456,867.01,866.27,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405392950,0.20075456,867.01,866.28,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405393250,0.20075456,867.01,866.29,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405393551,0.20075456,867.01,866.3,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405393756,0.20075456,867.01,866.31,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405394053,0.20075456,867.01,866.32,0.71588042]
["bitfinex-derivatives","BNBF0:USTF0",1766405394250,0.20075456,867.01,866.04,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405394456,0.20075456,867.01,866.05,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405394752,0.20075456,867.01,866.06,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405394954,0.20075456,867.01,866.07,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405395154,0.20075456,867.01,866.08,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405395355,0.20075456,867.01,866.09,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405395555,0.20075456,867.01,866.1,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405395752,0.20075456,867.01,866.11,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405396055,0.20075456,867.01,866.12,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405396255,0.20075456,867.01,866.13,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405396454,0.20075456,867.01,866.14,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405396651,0.20075456,867.01,866.15,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405396852,0.20075456,867.01,866.16,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405397051,0.20075456,867.01,866.17,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405397254,0.20075456,867.01,866.18,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405397452,0.20075456,867.01,866.19,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405397750,0.20075456,867.01,866.2,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405397955,0.20075456,867.01,866.21,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405398156,0.20075456,867.01,866.22,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405398352,0.20075456,867.01,866.23,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405398552,0.20075456,867.01,866.24,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405398756,0.20075456,867.01,866.25,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405398957,0.20075456,867.01,866.26,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405399253,0.20075456,867.01,866.27,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405399455,0.20075456,867.01,866.28,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405399654,0.20075456,867.01,866.29,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405399857,0.20075456,867.01,866.3,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405400057,0.20075456,867.01,866.31,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405400258,0.20075456,867.01,866.32,0.71590504]
["bitfinex-derivatives","BNBF0:USTF0",1766405400460,0.20075456,867.01,866.04,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405400662,0.20075456,867.01,866.05,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405400856,0.20075456,867.01,866.06,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405401056,0.20075456,867.01,866.07,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405401359,0.20075456,867.01,866.08,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405401556,0.20075456,867.01,866.09,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405401760,0.20075456,867.01,866.1,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405401960,0.20075456,867.01,866.11,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405402159,0.20075456,867.01,866.12,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405402360,0.20075456,867.01,866.13,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405402560,0.20075456,867.01,866.14,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405402760,0.20075456,867.01,866.15,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405402956,0.20075456,867.01,866.16,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405403260,0.20075456,867.01,866.17,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405403455,0.20075456,867.01,866.18,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405403659,0.20075456,867.01,866.06,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405403660,0.20075456,867.01,866.19,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405403859,0.20075456,867.01,866.2,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405404060,0.20075456,867.01,866.21,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405404257,0.20075456,867.01,866.22,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405404462,0.20075456,867.01,866.23,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405404661,0.20075456,867.01,866.24,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405404863,0.20075456,867.01,866.25,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405405064,0.20075456,867.01,866.26,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405405363,0.20075456,867.01,866.27,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405405559,0.20075456,867.01,866.28,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405405760,0.20075456,867.01,866.29,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405405964,0.20075456,867.01,866.3,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405406164,0.20075456,867.01,866.31,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405406360,0.20075456,867.01,866.32,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405406662,0.20075456,867.01,866.33,0.71591116]
["bitfinex-derivatives","BNBF0:USTF0",1766405406860,0.20075456,867.01,866.06,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405407063,0.20075456,867.01,866.07,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405407360,0.20075456,867.01,866.08,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405407561,0.20075456,867.01,866.09,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405407761,0.20075456,867.01,866.1,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405407961,0.20075456,867.01,866.11,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405408161,0.20075456,867.01,866.12,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405408362,0.20075456,867.01,866.13,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405408565,0.20075456,867.01,866.14,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405408766,0.20075456,867.01,866.15,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405409062,0.20075456,867.01,866.16,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405409362,0.20075456,867.01,866.17,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405409563,0.20075456,867.01,866.18,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405409863,0.20075456,867.01,866.19,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405410166,0.20075456,867.01,866.2,0.71587207]
["bitfinex-derivatives","BNBF0:USTF0",1766405410364,1.73206663,866.92,865.79,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405410568,1.73206663,866.92,865.8,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405410768,1.73206663,866.91,865.81,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405410969,1.73206663,866.91,865.82,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405411267,1.73206663,866.93,865.83,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405411467,1.73206663,866.93,865.84,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405411769,1.73206663,866.93,865.85,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405412069,1.73206663,866.91,865.86,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405412263,1.73206663,866.93,865.87,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405412563,1.73206663,866.93,865.88,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405412764,1.73206663,866.93,865.89,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405412968,1.73206663,866.93,865.9,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405413163,1.73206663,866.93,865.91,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405413368,1.73206663,866.94,865.92,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405413665,1.73206663,866.94,865.93,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405413865,1.73206663,866.94,865.94,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405414065,1.73206663,866.94,865.95,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405414270,1.73206663,866.96,865.96,0.71650329]
["bitfinex-derivatives","BNBF0:USTF0",1766405414566,1.73206663,866.96,865.69,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405414766,1.73206663,866.96,865.7,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405414966,1.73206663,866.94,865.71,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405415270,1.73206663,866.92,865.72,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405415466,1.73206663,866.91,865.73,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405415664,1.73206663,866.86,865.74,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405415870,1.73206663,866.86,865.75,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405416071,1.73206663,866.86,865.76,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405416271,1.73206663,866.86,864.87,0.0088138]
["bitfinex-derivatives","BNBF0:USTF0",1766405416272,1.73206663,866.83,865.77,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405416472,1.73206663,866.83,865.78,0.71521307]
["bitfinex-derivatives","BNBF0:USTF0",1766405416672,1.73206663,866.83,865.5,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405416970,1.73206663,866.83,865.51,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405417269,1.73206663,866.85,865.52,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405417473,1.73206663,866.85,865.53,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405417672,1.73206663,866.85,865.54,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405417868,1.73206663,866.85,865.55,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405418073,1.73206663,866.85,865.56,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405418274,1.73206663,866.86,865.57,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405418569,1.73206663,866.86,865.58,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405418773,1.73206663,866.86,865.59,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405419073,1.73206663,866.86,865.6,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405419374,1.73206663,866.87,865.61,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405419573,1.73206663,866.87,865.62,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405419775,1.73206663,866.87,865.63,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405420072,1.73206663,866.87,865.64,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405420270,1.73206663,866.88,865.65,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405420472,1.73206663,866.88,865.66,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405420671,1.73206663,866.88,865.67,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405420869,1.73206663,866.88,865.45,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405420870,1.73206663,866.88,865.68,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405421177,1.73206663,866.88,865.69,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405421372,1.73206663,866.89,865.7,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405421572,1.73206663,866.89,865.71,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405421772,1.73206663,866.89,865.72,0.71162468]
["bitfinex-derivatives","BNBF0:USTF0",1766405421970,1.73206663,866.89,865.44,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405422175,1.73206663,866.9,865.45,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405422475,1.73206663,866.9,865.46,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405422670,1.73206663,866.9,865.47,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405422874,1.73206663,866.9,865.48,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405423175,1.73206663,866.9,865.49,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405423372,1.73206663,866.91,865.5,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405423671,1.73206663,866.91,865.51,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405423870,1.73206663,866.91,865.52,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405424074,1.73206663,866.91,865.53,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405424275,1.73206663,866.91,865.54,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405424471,1.73206663,866.91,865.55,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405424675,1.73206663,866.91,865.56,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405424873,1.73206663,866.91,865.57,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405425172,1.73206663,866.91,865.58,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405425371,1.73206663,866.92,865.59,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405425576,1.73206663,866.92,865.6,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405425877,1.73206663,866.92,865.61,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405426081,1.73206663,866.87,865.61,0.71040585]
["bitfinex-derivatives","BNBF0:USTF0",1766405426273,1.73206663,866.79,865.27,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405426478,1.73206663,866.79,865.28,0.70995577]
["bitfinex-derivatives","BNBF0:USTF0",1766405426679,1.73206663,866.54,865.29,0.70995577]
["bitfinex-derivatives","BNBF0:USTF0",1766405426880,1.73206663,866.52,864.99,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405427176,1.73206663,866.51,865.0,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405427381,1.73206663,866.54,865.01,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405427580,1.73206663,866.54,865.02,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405427881,1.73206663,866.54,865.03,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405428081,1.73206663,866.54,865.04,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405428281,1.73206663,866.54,864.8,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405428282,1.73206663,866.57,865.05,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405428582,1.73206663,866.48,865.06,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405428783,1.73206663,866.48,865.07,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405429082,1.73206663,866.48,865.08,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405429378,1.73206663,866.52,865.09,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405429582,1.73206663,866.52,864.82,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405429583,1.73206663,866.52,865.1,0.7105995]
["bitfinex-derivatives","BNBF0:USTF0",1766405429883,1.73206663,866.55,865.11,0.70897595]
["bitfinex-derivatives","BNBF0:USTF0",1766405430082,1.73206663,866.55,865.12,0.70897595]
["bitfinex-derivatives","BNBF0:USTF0",1766405430285,1.73206663,866.58,864.84,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405430581,1.73206663,866.59,864.85,1.57135451]
["bitfinex-derivatives","BNBF0:USTF0",1766405430782,1.73206663,866.61,864.86,1.57135451]
["bitfinex-derivatives","BNBF0:USTF0",1766405431080,1.73206663,866.61,864.87,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405431286,1.73206663,866.62,864.88,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405431586,1.73206663,866.62,864.89,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405431788,1.73206663,866.62,864.9,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405431989,1.73206663,866.62,864.91,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405432183,1.73206663,866.62,864.92,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405432388,1.73206663,866.65,864.93,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405432584,1.73206663,866.65,864.94,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405432887,1.73206663,866.65,864.95,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405433088,1.73206663,866.65,864.96,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405433287,1.73206663,866.67,864.97,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405433584,1.73206663,866.67,864.98,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405433787,1.73206663,866.67,864.99,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405433986,1.73206663,866.67,865.0,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405434189,1.73206663,866.67,865.01,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405434390,1.73206663,866.69,865.02,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405434587,1.73206663,866.69,865.03,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405434886,1.73206663,866.69,865.04,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405435085,1.73206663,866.69,865.05,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405435284,1.73206663,866.71,865.06,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405435489,1.73206663,866.71,865.07,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405435689,1.73206663,866.75,865.08,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405435986,1.73206663,866.76,865.09,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405436183,1.73206663,866.77,865.1,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405436386,1.73206663,866.77,865.11,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405436686,1.73206663,866.77,865.12,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405436890,1.73206663,866.77,865.13,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405437186,1.73206663,866.78,865.14,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405437389,0.20095105,866.37,865.15,0.70850629]
["bitfinex-derivatives","BNBF0:USTF0",1766405437588,0.20095105,866.37,864.87,0.86284822]
["bitfinex-derivatives","BNBF0:USTF0",1766405437786,0.20095105,866.37,864.88,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405437986,0.20095105,866.37,864.89,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405438286,0.20095105,866.37,864.9,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405438485,0.20095105,866.37,864.91,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405438688,0.20095105,866.37,864.92,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405438985,0.20095105,866.37,864.93,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405439185,0.20095105,866.37,864.94,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405439384,0.20095105,866.37,864.95,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405439588,0.20095105,866.37,864.96,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405439885,0.20095105,866.37,864.97,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405440084,0.20095105,866.37,864.98,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405440287,0.20095105,866.37,864.99,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405440489,0.20095105,866.37,865.0,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405440690,0.20095105,866.37,865.01,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405440990,0.20095105,866.37,865.02,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405441186,0.20095105,866.37,865.03,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405441487,0.20095105,866.37,865.04,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405441687,0.20095105,866.37,865.05,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405441989,0.20095105,866.37,865.06,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405442185,0.20095105,866.37,865.07,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405442490,0.20095105,866.37,865.08,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405442690,0.20095105,866.37,865.09,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405442887,0.20095105,866.37,865.1,0.70673129]
["bitfinex-derivatives","BNBF0:USTF0",1766405443190,0.20095105,866.37,865.11,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405443391,0.20095105,866.37,865.12,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405443587,0.20095105,866.37,864.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405443588,0.20095105,866.37,865.13,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405443788,0.20095105,866.37,865.14,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405444091,0.20095105,866.37,865.15,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405444292,0.20095105,866.37,865.16,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405444488,0.20095105,866.37,865.17,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405444693,0.20095105,866.37,865.18,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405444893,0.20095105,866.37,865.19,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405445094,0.20095105,866.37,865.2,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405445294,0.20095105,866.37,865.21,0.70648613]
["bitfinex-derivatives","BNBF0:USTF0",1766405445496,0.20095105,866.37,864.93,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405446197,0.20095105,866.37,864.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405447395,0.20095105,866.37,864.95,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405448097,0.20095105,866.37,864.91,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405448294,0.20095105,866.37,864.92,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405449197,0.20095105,866.37,864.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405450097,0.20095105,866.37,864.95,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405450295,0.20095105,866.37,864.96,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405450593,0.20095105,866.37,865.02,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405450795,0.20095105,866.37,865.05,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405451298,0.20095105,866.37,864.9,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405451299,0.20095105,866.37,865.07,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405452096,0.20095105,866.37,865.08,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405452299,0.20095105,866.37,865.09,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405453295,0.20095105,866.37,865.11,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405454204,0.20095105,866.37,865.13,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405455299,0.20095105,866.37,865.16,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405456304,0.20095105,866.37,864.43,0.20095105]
["bitfinex-derivatives","BNBF0:USTF0",1766405456305,0.20095105,866.37,865.17,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405458304,0.20095105,866.37,865.18,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405459302,0.20095105,866.37,865.19,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405459805,0.20095105,866.37,865.18,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405460199,0.20095105,866.37,864.43,0.20095105]
["bitfinex-derivatives","BNBF0:USTF0",1766405460200,0.20095105,866.37,865.19,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405461207,0.20095105,866.37,865.2,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405462809,0.20095105,866.37,865.23,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405463010,0.20095105,866.37,865.26,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405463210,0.20095105,866.37,865.3,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405463412,0.20095105,866.37,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405464514,0.20095105,866.37,865.4,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405466509,0.20095105,866.37,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405467014,0.20095105,866.37,865.4,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405467309,0.20095105,866.37,865.42,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405468511,1.14199763,866.65,865.42,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405468709,1.14199763,866.76,865.53,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405468915,2.88677772,867.54,865.59,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405468916,0.20088029,866.59,865.59,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405469516,0.20088029,866.59,865.57,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405471113,0.20088029,866.59,865.41,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405471114,0.20088029,866.59,865.59,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405471817,1.14199763,866.91,865.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405472017,0.20083682,866.77,865.78,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405472515,0.20083682,866.77,864.84,2.8898617]
["bitfinex-derivatives","BNBF0:USTF0",1766405472516,0.20083682,866.77,865.75,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405473313,0.20083682,866.77,865.71,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405474319,0.20083682,866.77,865.69,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405475521,0.20083682,866.77,865.7,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405475721,0.20083682,866.77,865.71,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405475922,0.20083682,866.77,865.72,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405476122,0.20083682,866.77,865.73,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405476320,0.20083682,866.77,865.74,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405476517,0.20083682,866.77,865.75,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405476722,0.20083682,866.77,865.76,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405476922,0.20083682,866.77,865.77,0.70879582]
["bitfinex-derivatives","BNBF0:USTF0",1766405477121,0.20083682,866.77,865.45,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405477423,0.20083682,866.77,865.46,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405477718,0.20083682,866.77,865.47,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405477920,0.20083682,866.77,865.48,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405478120,0.20083682,866.77,865.49,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405478324,0.20083682,866.77,865.5,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405478621,0.20083682,866.77,865.51,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405478923,0.20083682,866.77,865.52,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405479120,0.20083682,866.77,865.53,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405479320,0.20083682,866.77,865.54,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405479521,0.20083682,866.77,865.55,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405479719,0.20083682,866.77,865.37,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405479720,0.20083682,866.77,865.56,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405479923,0.20083682,866.77,865.57,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405480121,0.20083682,866.77,865.58,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405480324,0.20083682,866.77,865.59,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405480625,0.20083682,866.77,865.6,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405480825,0.20083682,866.77,865.61,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405481125,0.20083682,866.77,865.62,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405481321,0.20083682,866.77,865.63,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405481525,0.20083682,866.77,865.64,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405481726,0.20083682,866.77,865.65,0.70904057]
["bitfinex-derivatives","BNBF0:USTF0",1766405481927,0.20083682,866.77,865.38,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405482127,0.20083682,866.77,865.39,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405482423,0.20083682,866.77,865.4,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405482622,0.20083682,866.77,865.41,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405482825,0.20083682,866.77,865.42,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405483126,0.20083682,866.77,865.43,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405483322,0.20083682,866.77,865.44,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405483522,0.20083682,866.77,865.45,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405483724,0.20083682,866.77,865.46,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405483922,0.20083682,866.77,865.47,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405484128,0.20083682,866.77,865.48,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405484424,0.20083682,866.77,865.49,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405484724,0.20083682,866.77,865.5,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405485027,0.20083682,866.77,865.51,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405485227,0.20083682,866.77,865.52,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405485427,0.20083682,866.77,865.53,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405485722,0.20083682,866.77,865.54,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405485924,0.20083682,866.77,865.55,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405486123,0.20083682,866.77,865.56,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405486422,0.20083682,866.77,865.57,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405486724,0.20083682,866.77,865.58,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405486924,0.20083682,866.77,865.59,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405487125,0.20083682,866.77,865.6,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405487323,0.20083682,866.77,865.61,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405487528,0.20083682,866.77,865.62,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405487725,0.20083682,866.77,865.63,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405487924,0.20083682,866.77,865.64,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405488225,0.20083682,866.77,865.65,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405488426,0.20083682,866.77,865.4,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405488427,0.20083682,866.77,865.66,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405488626,0.20083682,866.77,865.41,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405488627,0.20083682,866.77,865.67,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405488825,0.20083682,866.77,865.68,0.70951849]
["bitfinex-derivatives","BNBF0:USTF0",1766405489028,0.20083682,866.77,865.41,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405489227,0.20083682,866.77,865.42,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405489431,0.20083682,866.77,865.43,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405489627,0.20083682,866.77,865.44,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405489829,0.20083682,866.77,865.45,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405490129,0.20083682,866.77,865.46,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405490328,0.20083682,866.77,865.47,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405490526,0.20083682,866.77,865.48,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405490732,0.20083682,866.77,865.49,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405490929,0.20083682,866.77,865.5,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405491128,0.20083682,866.77,865.51,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405491328,0.20083682,866.77,865.52,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405491652,0.20083682,866.77,865.53,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405491932,0.20083682,866.77,865.54,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405492229,0.20083682,866.77,865.55,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405492433,0.20083682,866.77,865.56,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405492630,0.20083682,866.77,865.57,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405492830,0.20083682,866.77,865.58,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405493029,0.20083682,866.77,865.59,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405493233,0.20083682,866.77,865.6,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405493532,0.20083682,866.77,865.61,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405493728,0.20083682,866.77,865.62,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405493933,0.20083682,866.77,865.42,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405493934,0.20083682,866.77,865.63,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405494134,0.20083682,866.77,865.64,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405494434,0.20083682,866.77,865.65,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405494630,0.20083682,866.77,865.66,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405494833,0.20083682,866.77,865.67,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405495034,0.20083682,866.77,865.68,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405495235,0.20083682,866.77,865.69,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405495435,0.20083682,866.77,865.7,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405495633,0.20083682,866.77,865.71,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405495835,0.20083682,866.77,865.72,0.7101224]
["bitfinex-derivatives","BNBF0:USTF0",1766405496031,0.20083682,866.77,865.44,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405496336,0.20083682,866.77,865.45,1.56707804]
["bitfinex-derivatives","BNBF0:USTF0",1766405496531,0.20083682,866.77,865.46,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405496736,0.20083682,866.77,865.47,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405496933,0.20083682,866.77,865.48,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405497134,0.20083682,866.77,865.49,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405497332,0.20083682,866.77,865.5,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405497532,0.20083682,866.77,865.51,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405497737,0.20083682,866.77,865.52,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405497939,0.20083682,866.77,865.53,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405498138,0.20083682,866.77,865.54,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405498342,0.20083682,866.77,865.55,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405498536,0.20083682,866.77,865.56,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405498741,0.20083682,866.77,865.57,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405498940,0.20083682,866.77,865.58,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405499142,0.20083682,866.77,865.59,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405499343,0.20083682,866.77,865.6,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405499546,0.20083682,866.77,865.61,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405499841,0.20083682,866.77,865.62,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405500045,0.20083682,866.77,865.63,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405500245,0.20083682,866.77,865.64,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405500441,0.20083682,866.77,865.65,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405500644,0.20083682,866.77,865.66,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405500845,0.20083682,866.77,865.67,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405501043,0.20083682,866.77,865.68,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405501246,0.20083682,866.77,865.69,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405501445,0.20083682,866.77,865.7,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405501640,0.20083682,866.77,865.71,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405501846,0.20083682,866.77,865.72,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405502144,0.20083682,866.77,865.73,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405502348,0.20083682,866.77,865.74,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405502549,0.20083682,866.77,865.75,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405502749,0.20083682,866.77,865.76,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405503048,0.20083682,866.77,865.77,0.71106485]
["bitfinex-derivatives","BNBF0:USTF0",1766405503246,0.20083682,866.77,865.78,0.71217234]
["bitfinex-derivatives","BNBF0:USTF0",1766405503550,0.20083682,866.77,865.5,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405503750,0.20083682,866.77,865.51,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405503948,0.20083682,866.77,865.52,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405504146,0.20083682,866.77,865.53,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405504345,0.20083682,866.77,865.54,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405504546,0.20083682,866.77,865.55,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405504849,0.20083682,866.77,865.56,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405505045,0.20083682,866.77,865.57,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405505247,0.20083682,866.77,865.58,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405505445,0.20083682,866.77,865.59,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405505649,0.20083682,866.77,865.6,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405505850,0.20083682,866.77,865.61,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405506046,0.20083682,866.77,865.62,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405506251,0.20083682,866.77,865.63,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405506446,0.20083682,866.77,865.64,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405506649,0.20083682,866.77,865.65,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405506850,0.20083682,866.77,865.66,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405507048,0.20083682,866.77,865.67,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405507247,0.20083682,866.77,865.68,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405507448,0.20083682,866.77,865.69,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405507651,0.20083682,866.77,865.7,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405507847,0.20083682,866.77,865.71,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405508052,0.20083682,866.77,865.72,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405508248,0.20083682,866.77,865.73,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405508452,0.20083682,866.77,865.74,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405508652,0.20083682,866.77,865.75,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405508948,0.20083682,866.77,865.76,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405509247,0.20083682,866.77,865.54,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405509248,0.20083682,866.77,865.77,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405509454,0.20083682,866.77,865.78,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405509655,0.20083682,866.77,865.79,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405509850,0.20083682,866.77,865.8,0.71221413]
["bitfinex-derivatives","BNBF0:USTF0",1766405510052,0.20083682,866.77,865.53,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405510251,0.20083682,866.77,865.54,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405510455,0.20083682,866.77,865.55,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405510655,0.20083682,866.77,864.67,0.00907969]
["bitfinex-derivatives","BNBF0:USTF0",1766405510656,1.73206663,866.7,865.56,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405510851,1.73206663,866.7,865.57,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405511052,1.73206663,866.62,865.58,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405511252,1.73206663,866.62,865.59,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405511556,1.73206663,866.62,865.6,0.71286808]
["bitfinex-derivatives","BNBF0:USTF0",1766405511758,1.73206663,866.62,865.33,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405511956,1.73206663,866.62,865.34,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405512252,1.73206663,866.63,865.35,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405512457,1.73206663,866.63,865.36,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405512655,1.73206663,866.63,865.32,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405512656,1.73206663,866.63,865.37,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405512858,1.73206663,866.54,865.38,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405513057,1.73206663,866.52,865.39,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405513256,1.73206663,866.52,865.4,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405513460,1.73206663,866.54,865.41,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405513660,1.73206663,866.54,865.42,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405513855,1.73206663,866.54,865.43,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405514061,1.73206663,866.54,865.44,0.71322147]
["bitfinex-derivatives","BNBF0:USTF0",1766405514257,1.73206663,866.5,865.14,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405514459,1.73206663,866.5,865.15,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405514659,1.73206663,866.5,865.16,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405514858,1.73206663,866.5,865.17,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405515060,1.73206663,866.5,865.18,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405515361,1.73206663,866.52,865.19,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405515561,1.73206663,866.52,865.2,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405515762,1.73206663,866.52,865.21,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405515959,1.73206663,866.52,865.22,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405516159,1.73206663,866.52,865.23,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405516358,1.73206663,866.53,865.24,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405516563,1.73206663,866.53,865.25,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405516858,1.73206663,866.53,865.26,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405517062,1.73206663,866.53,865.27,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405517259,1.73206663,866.53,865.28,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405517563,1.73206663,866.53,865.29,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405517757,1.73206663,866.53,865.3,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405518057,1.73206663,866.53,865.31,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405518361,1.73206663,866.53,865.32,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405518562,1.73206663,866.53,865.33,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405518762,1.73206663,866.53,865.34,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405519064,1.73206663,866.53,865.35,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405519360,1.73206663,866.53,865.36,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405519660,1.73206663,866.53,865.37,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405519859,1.73206663,866.53,865.38,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405520059,1.73206663,866.53,865.39,0.71272106]
["bitfinex-derivatives","BNBF0:USTF0",1766405520258,1.73206663,866.51,865.1,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405520460,1.73206663,866.5,865.11,1.5684597]
["bitfinex-derivatives","BNBF0:USTF0",1766405520664,1.73206663,866.49,865.12,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405520964,1.73206663,866.49,865.13,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405521161,1.73206663,866.49,865.14,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405521464,1.73206663,866.4,865.15,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405521665,1.73206663,866.41,865.16,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405521865,1.73206663,866.41,865.17,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405522061,1.73206663,866.41,865.18,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405522260,1.73206663,866.41,865.19,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405522563,1.73206663,866.43,865.2,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405522863,1.73206663,866.43,865.21,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405523065,1.73206663,866.43,865.22,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405523266,1.73206663,866.43,865.23,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405523466,1.73206663,866.44,865.24,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405523667,1.73206663,866.44,865.25,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405523966,1.73206663,866.44,865.26,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405524264,1.73206663,866.44,865.27,0.71244651]
["bitfinex-derivatives","BNBF0:USTF0",1766405524568,1.73206663,866.45,864.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405524866,1.73206663,866.45,864.99,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405525163,1.73206663,866.45,865.0,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405525362,1.73206663,866.46,865.01,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405525562,1.73206663,866.46,865.02,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405525762,1.73206663,866.46,865.03,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405525966,1.73206663,866.46,865.04,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405526165,1.73206663,866.46,865.05,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405526463,1.73206663,866.47,865.06,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405526663,1.73206663,866.47,865.07,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405526967,1.73206663,866.47,865.08,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405527268,1.73206663,866.47,865.09,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405527468,1.73206663,866.47,865.1,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405527663,1.73206663,866.47,865.11,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405527965,1.73206663,866.47,865.12,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528168,1.73206663,866.47,865.13,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528365,1.73206663,866.47,865.14,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528565,0.20083682,866.77,865.15,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528566,1.73206663,866.48,865.15,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528764,1.73206663,866.48,865.16,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405528969,1.73206663,866.48,865.17,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405529165,1.73206663,866.48,865.18,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405529367,1.73206663,866.48,865.19,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405529565,1.73206663,866.48,865.2,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405529769,1.73206663,866.48,865.21,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405529969,1.73206663,866.48,865.22,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405530169,1.73206663,866.48,865.23,0.71183963]
["bitfinex-derivatives","BNBF0:USTF0",1766405530366,1.73206663,866.49,864.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405530567,1.73206663,866.49,864.95,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405530867,1.73206663,866.48,864.96,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405531071,1.73206663,866.41,864.97,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405531267,1.73206663,866.41,864.98,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405531471,1.73206663,866.41,864.99,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405531672,1.73206663,866.41,865.0,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405531973,1.73206663,866.41,865.01,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405532272,1.73206663,866.41,865.02,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405532472,1.73206663,866.42,865.03,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405532668,1.73206663,866.42,865.04,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405532869,1.73206663,866.42,865.05,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405533172,1.73206663,866.42,865.06,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405533467,1.73206663,866.42,864.53,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766405533468,1.73206663,866.43,865.07,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405533673,1.73206663,866.43,864.84,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405533674,1.73206663,866.43,865.08,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405533868,1.73206663,866.43,865.09,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405534072,1.73206663,866.43,865.1,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405534273,1.73206663,866.44,865.11,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405534469,1.73206663,866.44,865.12,0.71104701]
["bitfinex-derivatives","BNBF0:USTF0",1766405534672,1.73206663,866.44,864.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405534870,1.73206663,866.44,864.86,0.71064237]
["bitfinex-derivatives","BNBF0:USTF0",1766405535073,1.73206663,866.44,864.87,0.71064237]
["bitfinex-derivatives","BNBF0:USTF0",1766405535373,1.73206663,866.44,864.88,0.71064237]
["bitfinex-derivatives","BNBF0:USTF0",1766405535673,1.14538895,866.27,864.83,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405536275,1.14538895,866.26,864.82,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405537476,1.14538895,866.27,864.82,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405538473,1.14538895,866.27,864.81,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405540281,1.14538895,866.26,864.82,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405540478,1.14538895,866.27,864.82,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405541178,1.14538895,866.21,864.76,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405541981,1.14538895,866.19,864.75,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405542379,1.14538895,866.2,864.75,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405543084,1.14538895,866.19,864.75,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405544388,1.14538895,866.19,864.76,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405544588,1.14538895,866.06,864.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405546787,1.14538895,866.06,864.47,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405546788,1.14538895,866.05,864.61,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405547386,1.14538895,866.05,864.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405548392,1.14538895,866.05,864.61,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405549289,1.14538895,866.04,864.61,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405549593,1.14538895,866.04,864.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405549992,1.14538895,866.01,864.59,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405550391,1.14538895,866.01,864.6,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405550995,1.14538895,866.04,864.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405551492,1.14538895,866.03,864.63,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405552393,1.14538895,866.02,864.63,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405552596,1.14538895,866.02,864.65,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405553394,1.14538895,866.01,864.66,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405554299,1.14538895,865.99,864.68,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405555399,1.14538895,865.98,864.69,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405556198,1.14538895,866.04,864.76,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405556397,1.14538895,866.14,864.88,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405557300,1.14538895,866.21,864.97,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405557600,1.14538895,866.2,864.97,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405557900,1.14538895,866.22,864.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405558294,1.14538895,866.21,864.99,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405558499,1.14538895,866.21,864.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405559297,1.14538895,866.2,864.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405560301,1.14538895,866.19,864.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405560997,1.14538895,866.23,865.03,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405561198,1.14538895,866.24,865.03,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405561402,1.14538895,866.23,865.03,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405561799,1.14538895,866.29,865.09,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405561998,1.14538895,866.35,865.15,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405562501,1.14538895,866.34,865.15,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405564402,1.14538895,866.34,865.14,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405564602,1.14538895,866.42,865.22,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405565404,1.14538895,866.42,865.21,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405565806,1.14538895,866.43,865.22,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405566200,1.14538895,866.45,865.24,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405566405,1.14538895,866.46,865.24,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405566707,1.14538895,866.46,865.23,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405567205,1.14538895,866.47,865.23,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405568402,1.14538895,866.47,865.07,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405568403,1.14538895,866.48,865.22,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405569510,1.14538895,866.51,865.23,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405570303,1.14538895,866.53,865.26,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405570508,1.14538895,866.54,865.25,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405570708,1.14538895,866.55,865.26,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405571004,1.14538895,866.57,865.27,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405571403,1.14538895,866.58,865.26,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405571808,1.14538895,866.63,865.32,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405572409,1.14538895,866.65,865.31,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405573105,1.14538895,866.69,865.35,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405573408,1.14538895,866.7,865.33,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405574504,1.14538895,866.71,865.32,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405575108,1.14538895,866.73,865.34,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405575312,0.20083682,866.77,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405575512,0.20083682,866.77,865.4,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405576311,0.20083682,866.77,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405576812,0.20083682,866.77,865.38,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405577613,0.20083682,866.77,865.36,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405578409,0.20083682,866.77,865.35,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405579514,0.20083682,866.77,865.34,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405581522,0.20083682,866.77,865.33,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405582219,0.20083682,866.77,865.32,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405585124,0.20083682,866.77,865.31,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405590323,0.20083682,866.77,865.16,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405590324,0.20083682,866.77,865.32,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405591325,0.20083682,866.77,865.33,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405592428,0.20083682,866.77,865.34,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405592832,0.20083682,866.77,865.35,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405593432,0.20083682,866.77,865.36,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405594429,0.20083682,866.77,865.37,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405595534,0.20083682,866.77,865.38,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405595834,0.20083682,866.77,865.23,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405595835,0.20083682,866.77,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405596032,0.20083682,866.77,865.38,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405596231,0.20083682,866.77,865.39,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405596430,0.20083682,866.77,865.4,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405597334,0.20083682,866.77,865.42,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405598535,0.20083682,866.77,865.49,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405599332,0.20083682,866.77,865.5,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405599638,0.20083682,866.77,865.52,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405600433,0.20083682,866.77,865.55,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405601340,0.20083682,866.77,865.6,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405602139,0.20083682,866.77,865.59,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405602435,0.20083682,866.77,864.73,0.00894698]
["bitfinex-derivatives","BNBF0:USTF0",1766405602436,0.20083682,866.77,865.61,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405603336,0.20083682,866.77,865.62,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405604440,0.20083682,866.77,865.63,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405605542,0.20083682,866.77,865.64,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405606241,0.20083682,866.77,865.66,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405606538,0.20083682,866.77,865.67,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405608439,0.20083682,866.77,865.68,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405609542,0.20083682,866.77,865.69,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405609939,0.20083682,866.77,865.68,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405612146,0.20083682,866.77,865.69,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405612644,0.20083682,866.77,865.71,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405613243,0.20083682,866.77,865.72,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405613845,0.20083682,866.77,865.73,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405614045,0.20083682,866.77,865.74,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405614245,0.20083682,866.77,865.73,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405614451,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405614647,0.20083682,866.77,865.86,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405615151,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405615447,0.20083682,866.77,865.86,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405616151,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405616651,0.20083682,866.77,865.86,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405617151,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405618254,0.20083682,866.77,865.84,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405618449,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405619155,0.20083682,866.77,865.84,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405620757,0.20083682,866.77,865.86,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405622158,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405622558,0.20083682,866.77,865.87,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405623153,0.20083682,866.77,865.86,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405625155,0.20083682,866.77,865.85,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405625656,0.20083682,866.77,865.86,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405625860,0.20083682,866.77,865.87,1.57298061]
["bitfinex-derivatives","BNBF0:USTF0",1766405626160,0.20083682,866.77,865.88,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405626359,0.20083682,866.77,865.89,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405626558,0.20083682,866.77,865.9,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405626756,0.20083682,866.77,865.91,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405626960,0.20083682,866.77,865.92,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405627160,0.20083682,866.77,865.93,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405627361,0.20083682,866.77,865.98,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405627561,0.20083682,866.77,865.99,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405627858,0.20083682,866.77,866.0,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405628060,0.20083682,866.77,866.01,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405628258,0.20083682,866.77,866.02,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405628458,0.20083682,866.77,866.03,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405628662,0.20083682,866.77,866.04,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405628862,0.20083682,866.77,866.05,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405629062,0.20083682,866.77,866.06,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405629362,1.73206663,867.37,866.07,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405629566,1.73206663,867.38,866.08,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405629762,0.20076267,866.94,866.09,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405629959,1.73206663,867.36,866.1,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405630160,1.73206663,867.37,866.11,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405630363,0.20075746,866.95,866.12,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405630563,1.73206663,867.37,866.13,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405630863,0.2007673,866.85,866.14,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405631159,1.73206663,867.38,866.15,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405631364,0.20076614,866.85,866.16,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405631559,1.73206663,867.38,866.17,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405631766,0.2007644,866.85,866.18,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405631960,1.73206663,867.38,866.19,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405632161,1.73206663,867.38,866.2,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405632362,0.20076325,866.85,866.21,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405632560,1.73206663,867.38,866.22,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405632761,1.73206663,867.38,866.23,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405632966,1.73206663,867.38,866.24,0.71696742]
["bitfinex-derivatives","BNBF0:USTF0",1766405633164,1.73206663,867.39,865.97,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405633368,1.73206663,867.39,865.98,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405633663,1.73206663,867.39,865.99,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405633868,0.2007812,867.04,866.0,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405634167,0.2007812,867.04,866.01,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405634364,0.2007812,867.04,866.02,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405634562,0.2007812,867.04,866.03,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405634765,0.2007812,867.04,866.04,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405634963,0.2007812,867.04,866.05,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405635167,0.2007812,867.04,866.06,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405635362,0.2007812,867.04,866.07,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405635564,0.2007812,867.04,866.08,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405635767,0.2007812,867.04,865.95,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405635768,0.2007812,867.04,866.09,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405635963,0.2007812,867.04,866.1,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405636164,0.2007812,867.04,866.11,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405636368,0.2007812,867.04,866.12,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405636565,0.2007812,867.04,866.13,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405636770,0.2007812,867.04,866.14,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405637069,0.2007812,867.04,866.15,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405637364,0.2007812,867.04,866.16,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405637566,0.2007812,867.04,866.17,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405637770,0.2007812,867.04,866.18,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405638070,0.2007812,867.04,866.19,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405638367,0.2007812,867.04,866.2,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405638564,0.2007812,867.04,866.21,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405638769,0.2007812,867.04,866.22,0.71540951]
["bitfinex-derivatives","BNBF0:USTF0",1766405638969,0.2007812,867.04,865.95,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405639167,0.2007812,867.04,865.96,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405639467,0.2007812,867.04,865.97,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405639770,0.2007812,867.04,865.98,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405639967,0.2007812,867.04,865.99,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405640172,0.2007812,867.04,866.0,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405640368,0.2007812,867.04,866.01,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405640572,0.2007812,867.04,866.02,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405640769,0.2007812,867.04,866.03,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405640972,0.2007812,867.04,866.04,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405641172,0.2007812,867.04,866.05,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405641373,0.2007812,867.04,866.06,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405641674,0.2007812,867.04,866.07,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405641869,0.2007812,867.04,866.08,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405642169,0.2007812,867.04,866.09,0.71529181]
["bitfinex-derivatives","BNBF0:USTF0",1766405642371,0.2007812,867.04,865.82,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405642567,0.2007812,867.04,865.83,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405642769,0.2007812,867.04,865.84,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405642973,0.2007812,867.04,865.85,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405643273,0.2007812,867.04,865.86,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405643569,0.2007812,867.04,865.93,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405643769,0.2007812,867.04,865.94,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405643974,0.2007812,867.04,865.95,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405644270,0.2007812,867.04,865.96,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405644472,0.2007812,867.04,865.97,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405644671,0.2007812,867.04,865.98,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405644873,0.2007812,867.04,865.99,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405645070,0.2007812,867.04,866.0,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405645271,0.2007812,867.04,866.01,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405645476,0.2007812,867.04,866.02,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405645682,0.2007812,867.04,866.03,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405645875,0.2007812,867.04,866.04,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405646071,0.2007812,867.04,866.05,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405646372,0.2007812,867.04,866.06,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405646578,0.2007812,867.04,866.07,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405646872,0.2007812,867.04,866.08,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405647074,0.2007812,867.04,866.09,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405647377,0.2007812,867.04,866.1,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405647673,0.2007812,867.04,866.11,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405647979,0.2007812,867.04,866.12,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405648280,0.2007812,867.04,866.13,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405648472,0.2007812,867.04,865.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405648473,0.2007812,867.04,866.14,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405648777,0.2007812,867.04,866.15,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405648977,0.2007812,867.04,866.16,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405649178,0.2007812,867.04,866.17,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405649376,0.2007812,867.04,866.18,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405649573,0.2007812,867.04,866.19,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405649773,0.2007812,867.04,866.2,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405650078,0.2007812,867.04,866.21,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405650280,0.2007812,867.04,866.22,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405650481,0.2007812,867.04,866.23,0.71594006]
["bitfinex-derivatives","BNBF0:USTF0",1766405650679,0.2007812,867.04,865.95,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405650876,0.2007812,867.04,865.96,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405651078,0.2007812,867.04,865.97,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405651281,0.2007812,867.04,865.98,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405651577,0.2007812,867.04,865.99,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405651881,0.2007812,867.04,866.0,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405652077,0.2007812,867.04,866.01,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405652278,0.2007812,867.04,866.02,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405652478,0.2007812,867.04,866.03,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405652677,0.2007812,867.04,866.04,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405652978,0.2007812,867.04,866.05,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405653181,0.2007812,867.04,866.06,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405653383,0.2007812,867.04,866.07,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405653583,0.2007812,867.04,866.08,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405653781,0.2007812,867.04,866.09,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405653979,0.2007812,867.04,866.1,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405654184,0.2007812,867.04,866.11,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405654481,0.2007812,867.04,866.12,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405654682,0.2007812,867.04,866.13,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405654882,0.2007812,867.04,866.14,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405655084,0.2007812,867.04,866.15,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405655282,0.2007812,867.04,866.16,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405655482,0.2007812,867.04,866.17,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405655685,0.2007812,867.04,866.18,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405655886,0.2007812,867.04,866.19,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405656082,0.2007812,867.04,866.2,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405656383,0.2007812,867.04,866.21,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405656587,0.2007812,867.04,866.22,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405656787,0.2007812,867.04,866.23,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405657088,0.2007812,867.04,866.24,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405657384,0.2007812,867.04,866.25,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405657588,0.2007812,867.04,866.26,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405657784,0.2007812,867.04,866.27,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405657989,0.2007812,867.04,866.28,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405658186,0.2007812,867.04,866.29,0.71642096]
["bitfinex-derivatives","BNBF0:USTF0",1766405658390,0.2007812,867.04,866.02,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405658689,0.2007812,867.04,866.03,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405658889,0.2007812,867.04,866.04,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405659088,0.2007812,867.04,866.02,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405659089,0.2007812,867.04,866.05,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405659287,0.2007812,867.04,866.06,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405659486,0.2007812,867.04,866.07,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405659687,0.2007812,867.04,866.08,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405659890,0.2007812,867.04,866.09,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405660090,0.2007812,867.04,866.1,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405660289,0.2007812,867.04,866.11,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405660485,0.2007812,867.04,866.12,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405660789,0.2007812,867.04,866.13,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405661085,0.2007812,867.04,866.14,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405661290,0.2007812,867.04,866.15,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405661489,0.2007812,867.04,866.16,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405661690,0.2007812,867.04,866.17,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405661888,0.2007812,867.04,866.18,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405662090,0.2007812,867.04,866.19,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405662385,0.2007812,867.04,866.2,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405662587,0.2007812,867.04,866.21,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405662889,0.2007812,867.04,866.22,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405663191,0.2007812,867.04,866.23,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405663392,0.2007812,867.04,866.24,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405663691,0.2007812,867.04,866.25,0.71810126]
["bitfinex-derivatives","BNBF0:USTF0",1766405663896,0.2007812,867.04,865.94,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405664097,0.2007812,867.04,865.95,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405664292,0.2007812,867.04,865.96,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405664494,0.2007812,867.04,865.97,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405664793,0.2007812,867.04,865.98,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405664994,0.2007812,867.04,865.99,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405665195,0.2007812,867.04,866.0,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405665392,0.2007812,867.04,866.01,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405665595,0.2007812,867.04,866.02,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405665795,0.2007812,867.04,866.03,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405665991,0.2007812,867.04,866.04,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405666292,0.2007812,867.04,866.05,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405666492,0.2007812,867.04,866.06,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405666696,0.2007812,867.04,866.07,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405666895,0.2007812,867.04,866.08,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405667096,0.2007812,867.04,866.09,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405667296,0.2007812,867.04,866.1,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405667492,0.2007812,867.04,866.11,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405667696,0.2007812,867.04,866.12,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405667898,0.2007812,867.04,866.13,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405668095,0.2007812,867.04,866.14,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405668396,0.2007812,867.04,866.15,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405668599,0.2007812,867.04,866.16,0.71879068]
["bitfinex-derivatives","BNBF0:USTF0",1766405668800,0.2007812,867.04,865.88,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405668997,0.2007812,867.04,865.89,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405669199,0.2007812,867.04,865.9,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405669396,0.2007812,867.04,865.91,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405669596,0.2007812,867.04,865.92,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405669796,0.2007812,867.04,865.93,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405670099,0.2007812,867.04,865.94,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405670295,0.2007812,867.04,865.95,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405670500,0.2007812,867.04,865.96,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405670695,0.2007812,867.04,865.97,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405670897,0.2007812,867.04,865.98,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405671097,0.2007812,867.04,865.99,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405671297,0.2007812,867.04,866.0,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405671500,0.2007812,867.04,866.01,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405671698,0.2007812,867.04,866.02,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405671901,0.2007812,867.04,866.03,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405672100,0.2007812,867.04,866.04,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405672300,0.2007812,867.04,866.05,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405672602,0.2007812,867.04,866.06,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405672802,0.2007812,867.04,866.07,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405673000,0.2007812,867.04,866.08,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405673203,0.2007812,867.04,866.09,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405673399,0.2007812,867.04,866.1,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405673604,0.2007812,867.04,866.11,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405673801,0.2007812,867.04,866.12,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405674007,0.2007812,867.04,866.13,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405674202,0.2007812,867.04,866.14,0.71887237]
["bitfinex-derivatives","BNBF0:USTF0",1766405674406,0.2007812,867.04,865.87,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405674703,0.2007812,867.04,865.88,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405674902,0.2007812,867.04,865.89,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405675206,0.2007812,867.04,865.9,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405675505,0.2007812,867.04,865.91,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405675700,0.2007812,867.04,865.92,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405675899,0.2007812,867.04,865.93,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405676106,0.2007812,867.04,865.94,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405676306,0.2007812,867.04,865.95,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405676507,0.2007812,867.04,865.96,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405676704,0.2007812,867.04,865.97,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405676907,0.2007812,867.04,865.98,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405677208,0.2007812,867.04,865.99,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405677504,0.2007812,867.04,866.0,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405677705,0.2007812,867.04,866.01,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405677902,0.2007812,867.04,866.02,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405678103,0.2007812,867.04,866.03,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405678304,0.2007812,867.04,866.04,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405678506,0.2007812,867.04,866.05,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405678706,0.2007812,867.04,866.06,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405678905,0.2007812,867.04,866.07,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405679109,0.2007812,867.04,866.08,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405679306,0.2007812,867.04,866.09,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405679507,0.2007812,867.04,866.1,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405679707,0.2007812,867.04,866.11,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405679905,0.2007812,867.04,866.12,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405680209,0.2007812,867.04,866.13,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405680509,0.2007812,867.04,866.14,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405680709,0.2007812,867.04,866.15,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405680907,0.2007812,867.04,866.16,0.71860538]
["bitfinex-derivatives","BNBF0:USTF0",1766405681111,0.2007812,867.04,865.88,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405681311,0.2007812,867.04,865.89,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405681506,0.2007812,867.04,865.9,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405681707,0.2007812,867.04,865.91,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405681909,0.2007812,867.04,865.92,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405682109,0.2007812,867.04,865.93,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405682312,0.2007812,867.04,865.94,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405682512,0.2007812,867.04,865.95,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405682709,0.2007812,867.04,865.96,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405683013,0.2007812,867.04,865.97,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405683211,0.2007812,867.04,865.98,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405683411,0.2007812,867.04,865.99,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405683712,0.2007812,867.04,866.0,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405683911,0.2007812,867.04,866.01,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405684108,0.2007812,867.04,866.02,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405684310,0.2007812,867.04,866.03,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405684511,0.2007812,867.04,866.04,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405684710,0.2007812,867.04,866.05,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405685010,0.2007812,867.04,866.06,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405685311,0.2007812,867.04,866.07,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405685510,0.2007812,867.04,866.08,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405685709,0.2007812,867.04,866.09,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405685913,0.2007812,867.04,865.89,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405685914,0.2007812,867.04,866.1,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405686108,0.2007812,867.04,866.11,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405686311,0.2007812,867.04,866.12,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405686511,0.2007812,867.04,866.13,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405686709,0.2007812,867.04,866.14,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405686910,0.2007812,867.04,866.15,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405687113,0.2007812,867.04,866.16,0.71858839]
["bitfinex-derivatives","BNBF0:USTF0",1766405687311,0.2007812,867.04,865.89,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405687510,0.2007812,867.04,865.9,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405687715,0.2007812,867.04,865.91,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405688011,0.2007812,867.04,865.92,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405688218,0.2007812,867.04,865.93,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405688516,0.2007812,867.04,865.94,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405688716,0.2007812,867.04,865.95,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405688912,0.2007812,867.04,865.96,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405689115,0.2007812,867.04,865.97,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405689315,0.2007812,867.04,865.98,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405689520,0.2007812,867.04,865.99,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405689719,0.2007812,867.04,866.0,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405690020,0.2007812,867.04,866.01,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405690316,0.2007812,867.04,866.02,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405690516,0.2007812,867.04,866.03,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405690720,0.2007812,867.04,865.89,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405690721,0.2007812,867.04,866.04,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405690921,0.2007812,867.04,866.05,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405691221,0.2007812,867.04,866.06,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405691417,0.2007812,867.04,866.07,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405691622,0.2007812,867.04,866.08,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405691821,0.2007812,867.04,866.09,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405692019,0.2007812,867.04,866.1,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405692220,0.2007812,867.04,866.11,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405692422,0.2007812,867.04,866.12,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405692623,0.2007812,867.04,866.13,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405692819,0.2007812,867.04,866.14,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405693021,0.2007812,867.04,866.15,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405693218,0.2007812,867.04,866.16,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405693523,0.2007812,867.04,866.17,0.7186178]
["bitfinex-derivatives","BNBF0:USTF0",1766405693718,0.2007812,867.04,865.89,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405693921,0.2007812,867.04,865.9,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405694223,0.2007812,867.04,865.91,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405694526,0.2007812,867.04,865.92,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405694725,0.2007812,867.04,865.93,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405695019,0.2007812,867.04,865.94,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405695221,0.2007812,867.04,865.95,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405695421,0.2007812,867.04,865.96,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405695622,0.2007812,867.04,865.97,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405695822,0.2007812,867.04,865.98,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405696024,0.2007812,867.04,865.99,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405696221,0.2007812,867.04,866.0,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405696421,0.2007812,867.04,866.01,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405696725,0.2007812,867.04,866.02,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405696920,0.2007812,867.04,866.03,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405697122,0.2007812,867.04,866.04,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405697423,0.2007812,867.04,866.05,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405697624,0.2007812,867.04,866.06,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405697925,0.2007812,867.04,866.07,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405698123,0.2007812,867.04,866.08,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405698326,0.2007812,867.04,866.09,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405698528,0.2007812,867.04,866.1,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405698726,0.2007812,867.04,866.11,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405699025,0.2007812,867.04,866.12,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405699226,0.2007812,867.04,866.13,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405699430,0.2007812,867.04,866.14,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405699730,0.2007812,867.04,866.15,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405699925,0.2007812,867.04,866.16,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405700126,0.2007812,867.04,866.17,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405700329,0.2007812,867.04,866.18,0.71871456]
["bitfinex-derivatives","BNBF0:USTF0",1766405700526,0.2007812,867.04,865.91,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405700727,0.2007812,867.04,865.92,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405700928,0.2007812,867.04,865.93,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405701228,0.2007812,867.04,865.94,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405701528,0.2007812,867.04,865.95,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405701727,0.2007812,867.04,866.04,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405701929,0.2007812,867.04,866.05,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405702128,0.2007812,867.04,866.06,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405702427,0.2007812,867.04,866.07,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405702629,0.2007812,867.04,866.08,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405702832,0.2007812,867.04,866.09,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405703033,0.2007812,867.04,866.1,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405703233,0.2007812,867.04,866.11,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405703533,0.2007812,867.04,866.12,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405703728,0.2007812,867.04,866.13,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405703928,0.2007812,867.04,866.14,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405704128,0.2007812,867.04,866.15,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405704332,0.2007812,867.04,866.16,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405704531,0.2007812,867.04,866.17,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405704731,0.2007812,867.04,866.18,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405704930,0.2007812,867.04,866.19,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405705134,0.2007812,867.04,866.2,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405705331,0.2007812,867.04,866.21,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405705631,0.2007812,867.04,866.22,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405705834,0.2007812,867.04,866.23,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405706031,0.2007812,867.04,866.24,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405706334,0.2007812,867.04,866.25,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405706531,0.2007812,867.04,866.26,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405706834,0.2007812,867.04,866.27,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405707034,0.2007812,867.04,866.28,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405707237,0.2007812,867.04,866.29,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405707435,0.2007812,867.04,866.3,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405707635,0.2007812,867.04,866.31,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405707836,0.2007812,867.04,866.12,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405707837,0.2007812,867.04,866.32,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405708032,0.2007812,867.04,866.33,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405708235,0.2007812,867.04,866.34,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405708436,0.2007812,867.04,866.35,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405708736,0.2007812,867.04,866.36,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405708933,0.2007812,867.04,866.37,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405709134,0.2007812,867.04,866.38,0.71905605]
["bitfinex-derivatives","BNBF0:USTF0",1766405709337,0.2007812,867.04,866.1,0.85601319]
["bitfinex-derivatives","BNBF0:USTF0",1766405709538,0.2007812,867.04,866.11,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405709737,0.2007812,867.04,866.12,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405710034,0.2007812,867.04,866.13,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405710233,0.2007812,867.04,866.14,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405710436,0.2007812,867.04,866.15,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405710737,0.2007812,867.04,866.16,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405710934,0.2007812,867.04,866.17,0.71831006]
["bitfinex-derivatives","BNBF0:USTF0",1766405711137,0.2007812,867.04,866.18,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405711334,0.2007812,867.04,866.19,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405711538,0.2007812,867.04,866.2,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405711736,0.2007812,867.04,866.21,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405711940,0.2007812,867.04,866.22,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405712140,0.2007812,867.04,866.23,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405712440,0.2007812,867.04,866.24,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405712636,0.2007812,867.04,866.25,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405712838,0.2007812,867.04,866.26,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405713039,0.2007812,867.04,866.11,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405713040,0.2007812,867.04,866.27,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405713237,0.2007812,867.04,866.28,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405713438,0.2007812,867.04,866.29,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405713636,0.2007812,867.04,866.3,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405713840,0.2007812,867.04,866.31,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405714043,0.2007812,867.04,866.32,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405714235,0.2007812,867.04,866.33,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405714441,0.2007812,867.04,866.34,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405714641,0.2007812,867.04,866.35,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405714942,0.2007812,867.04,866.36,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405715138,0.2007812,867.04,866.37,0.71805034]
["bitfinex-derivatives","BNBF0:USTF0",1766405715344,0.2007812,867.04,866.38,0.71741362]
["bitfinex-derivatives","BNBF0:USTF0",1766405715540,0.2007812,867.04,866.39,0.71741362]
["bitfinex-derivatives","BNBF0:USTF0",1766405715743,0.2007812,867.04,866.11,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405715943,0.2007812,867.04,866.12,1.58071861]
["bitfinex-derivatives","BNBF0:USTF0",1766405716140,0.2007812,867.04,866.13,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405716340,0.2007812,867.04,866.14,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405716544,0.2007812,867.04,866.15,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405716740,0.2007812,867.04,866.16,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405716945,0.2007812,867.04,866.17,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405717141,0.2007812,867.04,866.18,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405717344,0.2007812,867.04,866.19,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405717541,0.2007812,867.04,866.2,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405717745,0.2007812,867.04,866.21,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405717944,0.2007812,867.04,866.22,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405718142,0.2007812,867.04,866.23,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405718342,0.2007812,867.04,866.24,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405718547,0.2007812,867.04,866.25,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405718747,0.2007812,867.04,866.26,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405718948,0.2007812,867.04,866.27,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405719149,0.2007812,867.04,866.28,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405719447,0.2007812,867.04,866.29,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405719646,0.2007812,867.04,866.3,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405719845,0.2007812,867.04,866.31,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405720044,0.2007812,867.04,866.32,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405720247,0.2007812,867.04,866.33,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405720445,0.2007812,867.04,866.34,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405720647,1.73206663,867.39,866.35,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405720852,0.20074298,866.94,866.36,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405721051,1.73206663,867.39,866.37,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405721249,1.73206663,867.39,866.38,0.71818301]
["bitfinex-derivatives","BNBF0:USTF0",1766405721445,1.73206663,867.4,866.1,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405721651,1.73206663,867.4,866.11,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405721951,1.73206663,867.4,866.12,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405722247,0.20075572,867.08,866.13,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405722451,0.20075572,867.08,866.14,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405722652,0.20075572,867.08,866.15,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405722951,0.20075572,867.08,866.16,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405723147,0.20075572,867.08,866.17,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405723346,0.20075572,867.08,866.18,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405723547,0.20075572,867.08,866.19,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405723748,0.20075572,867.08,866.2,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405723947,0.20075572,867.08,866.21,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405724147,0.20075572,867.08,866.22,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405724349,0.20075572,867.08,866.23,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405724647,0.20075572,867.08,866.24,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405724848,0.20075572,867.08,866.25,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405725052,0.20075572,867.08,866.26,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405725352,0.20075572,867.08,866.27,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405725650,0.20075572,867.08,866.28,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405725853,0.20075572,867.08,866.29,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405726053,0.20075572,867.08,866.3,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405726252,0.20075572,867.08,866.31,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405726452,0.20075572,867.08,866.32,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405726748,0.20075572,867.08,866.33,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405726948,0.20075572,867.08,866.34,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405727155,0.20075572,867.08,866.35,0.71794568]
["bitfinex-derivatives","BNBF0:USTF0",1766405727450,0.20075572,867.08,866.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405727650,0.20075572,867.08,866.09,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405727859,0.20075572,867.08,866.1,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405728058,0.20075572,867.08,866.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405728059,0.20075572,867.08,866.11,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405728256,0.20075572,867.08,866.12,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405728558,0.20075572,867.08,866.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405728559,0.20075572,867.08,866.13,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405728857,0.20075572,867.08,866.14,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405729056,0.20075572,867.08,866.15,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405729259,0.20075572,867.08,866.16,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405729459,0.20075572,867.08,866.17,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405729658,0.20075572,867.08,866.18,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405729859,0.20075572,867.08,866.19,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405730058,0.20075572,867.08,866.2,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405730261,0.20075572,867.08,866.21,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405730558,0.20075572,867.08,866.22,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405730757,1.73206663,867.38,866.23,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405730961,1.73206663,867.38,866.24,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405731162,0.20075514,866.9,866.25,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405731359,1.73206663,867.38,866.26,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405731559,1.73206663,867.38,866.27,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405731762,1.73206663,867.38,866.28,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405731962,1.73206663,867.38,866.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405731963,1.73206663,867.38,866.29,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405732162,1.73206663,867.38,866.3,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405732463,1.73206663,867.38,866.31,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405732664,0.20075051,867.12,866.32,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405732863,0.20075051,867.12,866.33,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405733060,0.20075051,867.12,866.34,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405733265,0.20075051,867.12,866.35,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405733466,0.20075051,867.12,866.36,0.71787636]
["bitfinex-derivatives","BNBF0:USTF0",1766405733665,0.20075051,867.12,866.09,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405733866,0.20075051,867.12,866.1,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405734165,0.20075051,867.12,866.11,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405734362,0.20075051,867.12,866.12,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405734565,0.20075051,867.12,866.13,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405734767,0.20075051,867.12,866.14,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405734962,0.20075051,867.12,866.15,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405735263,0.20075051,867.12,866.16,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405735467,0.20075051,867.12,866.17,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405735667,0.20075051,867.12,866.18,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405735866,0.20075051,867.12,866.19,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405736166,0.20075051,867.12,866.2,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405736366,0.20075051,867.12,866.21,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405736565,0.20075051,867.12,866.22,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405736766,0.20075051,867.12,866.23,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405736963,0.20075051,867.12,866.24,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405737166,0.20075051,867.12,866.25,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405737467,0.20075051,867.12,866.26,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405737668,0.20075051,867.12,866.27,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405737868,0.20075051,867.12,866.1,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405737869,0.20075051,867.12,866.28,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405738164,0.20075051,867.12,866.29,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405738368,0.20075051,867.12,866.3,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405738564,0.20075051,867.12,866.31,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405738864,0.20075051,867.12,866.32,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405739067,0.20075051,867.12,866.33,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405739269,0.20075051,867.12,866.34,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405739468,0.20075051,867.12,866.35,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405739665,0.20075051,867.12,866.36,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405739867,0.20075051,867.12,866.37,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405740062,0.20075051,867.12,866.38,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405740266,0.20075051,867.12,866.39,0.71805098]
["bitfinex-derivatives","BNBF0:USTF0",1766405740567,0.20075051,867.12,866.12,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405740768,0.20075051,867.12,866.13,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405741064,0.20075051,867.12,866.14,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405741266,0.20075051,867.12,866.15,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405741467,0.20075051,867.12,866.16,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405741664,0.20075051,867.12,866.17,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405741862,0.20075051,867.12,866.18,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405742066,0.20075051,867.12,866.19,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405742268,0.20075051,867.12,866.2,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405742463,0.20075051,867.12,866.21,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405742668,0.20075051,867.12,866.22,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405742968,0.20075051,867.12,866.23,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405743170,0.20075051,867.12,866.24,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405743369,0.20075051,867.12,866.25,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405743565,0.20075051,867.12,866.26,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405743769,0.20075051,867.12,866.27,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405743969,0.20075051,867.12,866.28,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405744168,0.20075051,867.12,866.29,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405744470,0.20075051,867.12,866.3,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405744670,0.20075051,867.12,866.31,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405744969,0.20075051,867.12,866.32,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405745168,0.20075051,867.12,866.33,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405745370,0.20075051,867.12,866.34,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405745569,0.20075051,867.12,866.35,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405745772,0.20075051,867.12,866.36,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405745971,0.20075051,867.12,866.37,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405746272,0.20075051,867.12,866.38,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405746467,0.20075051,867.12,866.39,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405746666,0.20075051,867.12,866.4,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405746867,0.20075051,867.12,866.41,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405747066,0.20075051,867.12,866.42,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405747271,0.20075051,867.12,866.43,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405747467,0.20075051,867.12,866.44,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405747668,0.20075051,867.12,866.45,0.71866389]
["bitfinex-derivatives","BNBF0:USTF0",1766405747869,0.20075051,867.12,866.17,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405748074,0.20075051,867.12,866.18,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405748368,0.20075051,867.12,866.19,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405748572,0.20075051,867.12,866.2,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405748768,0.20075051,867.12,866.21,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405749071,0.20075051,867.12,866.18,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405749072,0.20075051,867.12,866.22,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405749268,0.20075051,867.12,866.23,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405749569,0.20075051,867.12,866.24,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405749768,0.20075051,867.12,866.25,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405749969,0.20075051,867.12,866.26,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405750172,0.20075051,867.12,866.27,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405750371,0.20075051,867.12,866.28,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405750573,0.20075051,867.12,866.29,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405750771,0.20075051,867.12,866.3,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405751074,0.20075051,867.12,866.31,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405751274,0.20075051,867.12,866.32,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405751475,0.20075051,867.12,866.33,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405751675,0.20075051,867.12,866.34,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405751876,0.20075051,867.12,866.35,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405752078,0.20075051,867.12,866.36,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405752279,0.20075051,867.12,866.37,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405752578,0.20075051,867.12,866.38,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405752775,0.20075051,867.12,866.39,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405752975,0.20075051,867.12,866.4,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405753172,0.20075051,867.12,866.41,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405753377,0.20075051,867.12,866.42,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405753575,0.20075051,867.12,866.43,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405753779,0.20075051,867.12,866.44,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405753980,0.20075051,867.12,866.45,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405754179,0.20075051,867.12,866.46,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405754374,0.20075051,867.12,866.47,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405754579,0.20075051,867.12,866.48,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405754779,0.20075051,867.12,866.49,0.71997238]
["bitfinex-derivatives","BNBF0:USTF0",1766405754980,0.20075051,867.12,866.21,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405755175,0.20075051,867.12,866.22,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405755381,0.20075051,867.12,866.23,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405755676,0.20075051,867.12,866.24,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405755875,0.20075051,867.12,866.25,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405756179,0.20075051,867.12,866.26,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405756378,0.20075051,867.12,866.27,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405756575,0.20075051,867.12,866.28,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405756779,0.20075051,867.12,866.29,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405756976,0.20075051,867.12,866.3,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405757276,0.20075051,867.12,866.31,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405757475,0.20075051,867.12,866.32,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405757675,0.20075051,867.12,866.33,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405757879,0.20075051,867.12,866.34,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405758076,0.20075051,867.12,866.35,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405758277,0.20075051,867.12,866.36,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405758480,0.20075051,867.12,866.37,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405758781,0.20075051,867.12,866.38,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405759081,0.20075051,867.12,866.39,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405759280,0.20075051,867.12,866.4,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405759480,0.20075051,867.12,866.41,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405759676,0.20075051,867.12,866.42,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405759878,0.20075051,867.12,866.43,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405760080,0.20075051,867.12,866.44,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405760281,0.20075051,867.12,866.45,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405760478,0.20075051,867.12,866.46,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405760682,0.20075051,867.12,866.47,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405760983,0.20075051,867.12,866.48,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405761183,0.20075051,867.12,866.49,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405761382,0.20075051,867.12,866.5,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405761682,0.20075051,867.12,866.51,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405761881,0.20075051,867.12,866.52,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405762082,0.20075051,867.12,866.53,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405762281,0.20075051,867.12,866.54,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405762479,0.20075051,867.12,866.55,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405762679,0.20075051,867.12,866.56,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405762880,0.20075051,867.12,866.57,0.72075415]
["bitfinex-derivatives","BNBF0:USTF0",1766405763081,0.20075051,867.12,866.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405763280,0.20075051,867.12,866.31,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405763482,0.20075051,867.12,866.32,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405763683,0.20075051,867.12,866.33,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405763985,0.20075051,867.12,866.34,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405764185,0.20075051,867.12,866.35,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405764380,0.20075051,867.12,866.36,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405764582,0.20075051,867.12,866.37,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405764781,0.20075051,867.12,866.38,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405764985,0.20075051,867.12,866.39,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405765285,0.20075051,867.12,866.4,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405765585,0.20075051,867.12,866.41,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405765782,0.20075051,867.12,866.42,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405765983,0.20075051,867.12,866.43,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405766181,0.20075051,867.12,866.44,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405766382,0.20075051,867.12,866.45,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405766584,0.20075051,867.12,866.46,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405766883,1.73206663,867.72,866.6,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405767084,0.20067642,867.44,866.61,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405767382,0.20067642,867.44,866.62,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405767585,0.20067642,867.44,866.55,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405767586,0.20067642,867.44,866.63,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405767786,0.20067642,867.44,866.64,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405768083,0.20067642,867.44,866.57,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405768084,0.20067642,867.44,866.65,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405768382,0.20067642,867.44,866.66,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405768582,0.20067642,867.44,866.67,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405768783,0.20067642,867.44,866.68,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405768983,0.20067642,867.44,866.69,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405769184,0.20067642,867.44,866.7,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405769487,0.20067642,867.44,866.71,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405769687,0.20067642,867.44,866.72,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405769986,0.20067642,867.44,866.73,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405770188,0.20067642,867.44,866.74,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405770388,0.20067642,867.44,866.75,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405770684,0.20067642,867.44,866.76,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405770888,0.20067642,867.44,866.77,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405771084,0.20067642,867.44,866.78,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405771282,0.20067642,867.44,866.79,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405771483,0.20067642,867.44,866.8,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405771687,0.20067642,867.44,866.81,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405771885,0.20067642,867.44,866.82,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405772085,0.20067642,867.44,866.58,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405772086,0.20067642,867.44,866.83,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405772286,0.20067642,867.44,866.84,0.71999744]
["bitfinex-derivatives","BNBF0:USTF0",1766405772491,0.20067642,867.44,866.51,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405772691,0.20067642,867.44,866.52,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405772892,0.20067642,867.44,866.53,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405773090,0.20067642,867.44,866.54,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405773295,0.20067642,867.44,866.55,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405773491,0.20067642,867.44,866.56,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405773794,0.20067642,867.44,866.57,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405773994,0.20067642,867.44,866.58,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405774189,0.20067642,867.44,866.09,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766405774190,0.20067642,867.44,866.59,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405774391,0.20067642,867.44,866.6,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405774591,0.20067642,867.44,866.61,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405774791,0.20067642,867.44,866.62,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405774991,0.20067642,867.44,866.63,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405775192,0.20067642,867.44,866.64,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405775396,0.20067642,867.44,866.65,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405775598,0.20067642,867.44,866.66,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405775795,0.20067642,867.44,866.67,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405775999,0.20067642,867.44,866.68,0.71581946]
["bitfinex-derivatives","BNBF0:USTF0",1766405776200,0.20067642,867.44,866.4,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405776397,0.20067642,867.44,866.41,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405776601,0.20067642,867.44,866.42,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405776802,0.20067642,867.44,866.43,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405777002,0.20067642,867.44,866.44,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405777201,0.20067642,867.44,866.45,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405777401,0.20067642,867.44,866.46,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405777601,0.20067642,867.44,866.47,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405777803,0.20067642,867.44,866.48,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405778101,0.20067642,867.44,866.49,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405778301,0.20067642,867.44,866.5,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405778501,0.20067642,867.44,866.51,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405778802,0.20067642,867.44,866.52,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405779002,0.20067642,867.44,866.74,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405779199,0.01435778,868.31,866.8,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405779506,0.01435778,868.31,865.87,0.01306417]
["bitfinex-derivatives","BNBF0:USTF0",1766405779507,0.2006047,867.73,866.81,1.58064119]
["bitfinex-derivatives","BNBF0:USTF0",1766405779703,1.73206663,868.39,866.82,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405780001,0.2005625,867.94,866.83,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405780199,0.2005625,867.94,866.84,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405780397,0.2005625,867.94,866.85,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405780602,0.2005625,867.94,866.86,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405780897,0.2005625,867.94,866.87,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405781098,0.2005625,867.94,866.88,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405781300,1.73206663,868.5,866.89,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405781503,1.73206663,868.5,866.9,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405781698,1.73206663,868.5,866.91,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405782001,1.73206663,868.5,866.92,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405782200,1.73206663,868.53,866.93,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405782403,1.73206663,868.53,866.94,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405782700,1.73206663,868.53,866.95,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405783004,1.73206663,868.53,866.96,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405783300,1.73206663,868.57,866.97,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405783603,1.73206663,868.57,866.98,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405783799,1.73206663,868.57,866.99,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405784000,1.73206663,868.57,867.0,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405784303,1.73206663,868.6,867.01,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405784504,1.73206663,868.6,867.02,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405784702,1.73206663,868.6,867.03,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405784900,1.73206663,868.6,867.04,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405785098,1.73206663,868.6,866.78,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405785099,1.73206663,868.6,867.05,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405785299,1.73206663,868.63,867.06,0.71810559]
["bitfinex-derivatives","BNBF0:USTF0",1766405785503,1.73206663,868.63,866.78,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405785699,1.73206663,868.63,866.79,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405785899,1.73206663,868.63,866.78,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405785900,0.20053823,868.17,866.8,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405786101,0.20053823,868.17,866.81,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405786300,0.20053823,868.17,866.82,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405786503,0.20053823,868.17,866.83,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405786704,0.20053823,868.17,866.85,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405786899,0.01234051,869.04,867.28,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405787101,0.20047469,868.32,867.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405787301,1.73206663,869.19,867.31,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405787302,0.01316752,869.19,867.31,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405787603,4.0414888,870.05,867.32,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405787604,0.20041581,868.35,867.32,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405787904,0.0090666,869.22,867.33,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405788100,1.73206663,869.31,867.34,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405788300,1.73206663,869.39,867.35,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405788505,1.73206663,869.42,867.36,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405788701,1.73206663,869.42,867.37,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405788904,1.73206663,869.42,867.38,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405789106,0.20038176,868.91,867.39,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405789303,0.20038176,868.91,867.4,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405789505,0.20038176,868.91,867.41,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405789705,0.20038176,868.91,867.42,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405789906,0.20038176,868.91,867.43,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405790108,0.20038176,868.91,867.44,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405790305,0.20038176,868.91,867.45,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405790506,0.20038176,868.91,867.46,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405790703,0.20038176,868.91,867.47,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405791004,0.20038176,868.91,867.48,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405791208,0.20038176,868.91,867.49,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405791403,0.20038176,868.91,867.5,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405791604,0.20038176,868.91,867.51,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405791806,0.20038176,868.91,867.52,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405792005,0.20038176,868.91,867.53,0.71344401]
["bitfinex-derivatives","BNBF0:USTF0",1766405792307,0.20038176,868.91,867.25,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405792505,0.20038176,868.91,867.26,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405792803,0.20038176,868.91,867.27,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405793008,0.20038176,868.91,867.28,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405793203,0.20038176,868.91,867.29,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405793405,0.20038176,868.91,867.3,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405793608,0.20038176,868.91,867.31,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405793907,0.20038176,868.91,867.32,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405794104,0.20038176,868.91,867.33,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405794308,0.20038176,868.91,867.34,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405794509,0.20038176,868.91,867.35,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405794809,0.20038176,868.91,867.36,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405795109,0.20038176,868.91,867.37,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405795306,0.20038176,868.91,867.38,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405795602,0.20038176,868.91,867.39,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405795804,0.20038176,868.91,867.4,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405796005,0.20038176,868.91,867.41,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405796208,0.20038176,868.91,867.42,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405796406,0.20038176,868.91,867.24,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405796407,0.20038176,868.91,867.43,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405796610,0.20038176,868.91,867.44,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405796910,0.20038176,868.91,867.45,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405797108,0.20038176,868.91,867.46,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405797308,0.20038176,868.91,867.47,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405797508,0.20038176,868.91,867.48,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405797708,0.20038176,868.91,867.49,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405797907,0.20038176,868.91,867.5,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405798111,0.20038176,868.91,867.51,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405798310,0.20038176,868.91,867.52,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405798509,0.20038176,868.91,867.53,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405798709,0.20038176,868.91,867.54,0.70737924]
["bitfinex-derivatives","BNBF0:USTF0",1766405798914,0.20038176,868.91,867.26,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405799111,0.20038176,868.91,867.27,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405799309,0.20038176,868.91,867.28,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405799515,0.20038176,868.91,867.29,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405799709,0.20038176,868.91,867.3,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405799908,0.20038176,868.91,867.31,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405800114,0.20038176,868.91,867.26,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405800115,0.20038176,868.91,867.32,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405800314,0.20038176,868.91,867.33,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405800515,0.20038176,868.91,867.34,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405800714,0.20038176,868.91,867.35,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405800913,0.20038176,868.91,867.36,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405801115,0.20038176,868.91,867.37,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405801314,0.20038176,868.91,867.38,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405801515,0.20038176,868.91,867.39,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405801713,0.20038176,868.91,867.4,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405802016,0.20038176,868.91,867.41,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405802216,0.20038176,868.91,867.42,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405802413,0.20038176,868.91,867.43,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405802617,0.20038176,868.91,867.44,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405802813,0.20038176,868.91,867.45,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405803016,0.20038176,868.91,867.46,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405803220,0.20038176,868.91,867.47,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405803520,0.20038176,868.91,867.48,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405803818,0.20038176,868.91,867.49,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405804015,0.20038176,868.91,867.5,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405804215,0.20038176,868.91,867.51,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405804416,0.20038176,868.91,867.52,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405804615,0.20038176,868.91,867.53,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405804815,0.20038176,868.91,867.54,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405805014,0.20038176,868.91,867.55,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405805215,0.20038176,868.91,867.56,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405805515,0.20038176,868.91,867.57,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405805712,0.20038176,868.91,867.58,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405805914,0.20038176,868.91,867.59,0.70606551]
["bitfinex-derivatives","BNBF0:USTF0",1766405806116,0.20038176,868.91,867.6,0.70616487]
["bitfinex-derivatives","BNBF0:USTF0",1766405806313,0.20038176,868.91,867.32,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405806613,0.20038176,868.91,867.33,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405806816,0.20038176,868.91,867.34,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405807014,0.20038176,868.91,867.35,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405807317,0.20038176,868.91,867.36,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405807515,0.20038176,868.91,867.37,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405807715,0.20038176,868.91,867.38,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405807916,0.20038176,868.91,867.39,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405808118,0.20038176,868.91,867.4,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405808319,0.20038176,868.91,867.41,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405808516,0.20038176,868.91,867.42,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405808820,0.20038176,868.91,867.43,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405809021,0.20038176,868.91,867.44,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405809215,0.20038176,868.91,867.45,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405809420,0.20038176,868.91,867.46,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405809620,0.20038176,868.91,867.47,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405809920,0.20038176,868.91,867.48,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405810120,0.20038176,868.91,867.49,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405810320,0.20038176,868.91,867.5,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405810522,0.20038176,868.91,867.51,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405810722,0.20038176,868.91,867.52,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405810919,0.20038176,868.91,867.53,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405811123,0.20038176,868.91,867.54,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405811324,0.20038176,868.91,867.55,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405811520,0.20038176,868.91,867.23,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405811521,0.20038176,868.91,867.56,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405811719,0.20038176,868.91,867.57,0.70615677]
["bitfinex-derivatives","BNBF0:USTF0",1766405811925,0.20038176,868.91,867.29,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405812120,0.20038176,868.91,867.3,1.57076003]
["bitfinex-derivatives","BNBF0:USTF0",1766405812324,0.20038176,868.91,867.31,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405812621,0.20038176,868.91,867.32,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405812824,0.20038176,868.91,867.33,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405813024,0.20038176,868.91,867.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405813025,0.20038176,868.91,867.34,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405813322,0.20038176,868.91,867.35,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405813521,0.20038176,868.91,867.36,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405813823,0.20038176,868.91,867.37,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405814128,0.20038176,868.91,867.41,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405814321,0.20038176,868.91,867.42,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405814524,0.20038176,868.91,867.43,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405814723,0.20038176,868.91,867.44,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405814922,0.20038176,868.91,867.45,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405815122,0.20038176,868.91,867.46,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405815423,0.20038176,868.91,867.47,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405815622,0.20038176,868.91,867.48,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405815826,0.20038176,868.91,867.49,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405816023,0.20038176,868.91,867.42,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405816024,0.20038176,868.91,867.5,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405816228,0.20038176,868.91,867.51,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405816424,0.20038176,868.91,867.12,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766405816425,0.20038176,868.91,867.52,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405816624,0.20038176,868.91,867.53,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405816928,0.20038176,868.91,867.54,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405817128,0.20038176,868.91,867.55,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405817330,0.20038176,868.91,867.56,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405817525,0.20038176,868.91,867.57,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405817725,0.20038176,868.91,867.58,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405818029,0.20038176,868.91,867.59,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405818225,0.20038176,868.91,866.69,0.01373084]
["bitfinex-derivatives","BNBF0:USTF0",1766405818226,0.20038176,868.91,867.6,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405818428,0.20038176,868.91,867.61,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405818628,0.20038176,868.91,867.62,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405818830,0.20038176,868.91,867.63,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405819031,0.20038176,868.91,867.64,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405819231,0.20038176,868.91,867.65,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405819429,0.20038176,868.91,867.66,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405819628,0.20038176,868.91,867.67,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405819933,0.20038176,868.91,867.68,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405820131,0.20038176,868.91,867.69,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405820331,0.20038176,868.91,867.7,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405820529,0.20038176,868.91,867.71,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405820834,0.20038176,868.91,867.72,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405821032,0.01090269,869.78,868.27,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405821232,0.20025435,869.44,868.61,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405821534,0.20025435,869.44,868.62,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405821731,0.20025435,869.44,868.63,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405821934,0.20025435,869.44,868.64,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405822131,0.20025435,869.44,868.65,0.70822443]
["bitfinex-derivatives","BNBF0:USTF0",1766405822336,0.20025435,869.44,868.36,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405822637,0.20025435,869.44,868.37,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405822830,0.20025435,869.44,868.38,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405823137,0.20025435,869.44,868.39,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405823332,0.20025435,869.44,868.4,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405823531,0.20025435,869.44,868.33,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405823532,0.20025435,869.44,868.41,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405823734,0.20025435,869.44,868.42,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405823931,0.20025435,869.44,868.43,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405824231,0.20025435,869.44,868.44,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405824434,0.20025435,869.44,868.45,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405824735,0.20025435,869.44,868.46,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405824933,0.20025435,869.44,868.47,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405825131,0.20025435,869.44,868.48,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405825332,0.20025435,869.44,868.49,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405825536,0.20025435,869.44,868.5,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405825736,0.20025435,869.44,868.51,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405825936,0.20025435,869.44,868.52,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405826236,0.20025435,869.44,868.53,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405826431,0.20025435,869.44,868.54,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405826636,0.20025435,869.44,868.55,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405826836,0.20025435,869.44,868.56,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405827135,0.20025435,869.44,868.57,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405827332,0.20025435,869.44,868.58,0.70884307]
["bitfinex-derivatives","BNBF0:USTF0",1766405827631,0.20025435,869.44,868.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405827834,0.20025435,869.44,868.31,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405828030,0.20025435,869.44,868.32,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405828231,0.20025435,869.44,868.33,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405828431,0.20025435,869.44,868.34,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405828730,0.20025435,869.44,868.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405828731,0.20025435,869.44,868.35,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405828931,0.20025435,869.44,868.36,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405829137,0.20025435,869.44,868.37,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405829437,0.20025435,869.44,868.38,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405829633,0.20025435,869.44,868.39,0.7081925]
["bitfinex-derivatives","BNBF0:USTF0",1766405829834,0.20025435,869.44,868.12,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405830136,0.20025435,869.44,868.13,1.57126104]
["bitfinex-derivatives","BNBF0:USTF0",1766405830337,0.20025435,869.44,868.14,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405830533,0.20025435,869.44,868.15,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405830734,0.20025435,869.44,868.16,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405830932,0.20025435,869.44,868.17,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405831136,0.20025435,869.44,868.18,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405831339,0.20025435,869.44,867.98,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766405831340,0.20025435,869.44,868.19,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405831637,0.20025435,869.44,868.29,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405831937,0.20025435,869.44,868.3,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405832135,0.20025435,869.44,868.29,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405832136,0.20025435,869.44,868.31,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405832338,0.20025435,869.44,868.32,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405832540,0.20025435,869.44,868.33,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405832836,0.20025435,869.44,868.34,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405833135,0.20025435,869.44,868.35,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405833335,0.20025435,869.44,868.36,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405833639,0.20025435,869.44,868.37,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405833940,0.20025435,869.44,868.38,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405834139,0.20025435,869.44,868.39,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405834340,0.20025435,869.44,868.4,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405834537,0.20025435,869.44,868.41,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405834740,0.20025435,869.44,868.42,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405834943,0.20025435,869.44,868.43,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405835141,0.20025435,869.44,868.44,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405835342,0.20025435,869.44,868.45,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405835640,0.20025435,869.44,868.46,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405835837,0.20025435,869.44,868.47,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405836042,0.20025435,869.44,868.48,0.70872544]
["bitfinex-derivatives","BNBF0:USTF0",1766405836241,0.20025435,869.44,868.18,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405836540,0.20025435,869.44,868.19,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405836736,0.20025435,869.44,868.2,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405837037,0.20025435,869.44,868.21,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405837341,0.20025435,869.44,868.22,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405837536,0.20025435,869.44,868.23,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405837740,0.20025435,869.44,868.24,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405837941,0.20025435,869.44,868.25,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405838238,0.20025435,869.44,868.26,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405838541,0.20025435,869.44,868.27,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405838735,0.20025435,869.44,868.28,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405838938,0.20025435,869.44,868.29,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405839139,0.20025435,869.44,868.3,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405839337,0.20025435,869.44,868.31,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405839641,0.20025435,869.44,868.32,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405839841,0.20025435,869.44,868.33,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405840039,0.20025435,869.44,868.34,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405840342,0.20025435,869.44,868.35,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405840542,0.20025435,869.44,868.36,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405840744,0.20025435,869.44,868.37,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405840939,0.20025435,869.44,868.38,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405841141,0.20025435,869.44,868.39,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405841342,0.20025435,869.44,868.4,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405841641,0.20025435,869.44,868.41,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405841841,0.20025435,869.44,868.42,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405842142,0.20025435,869.44,868.43,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405842442,0.20025435,869.44,868.44,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405842641,0.20025435,869.44,868.45,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405842939,0.20025435,869.44,868.46,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405843139,0.20025435,869.44,868.47,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405843342,0.20025435,869.44,868.48,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405843539,0.20025435,869.44,868.49,0.70633831]
["bitfinex-derivatives","BNBF0:USTF0",1766405843742,0.20025435,869.44,868.21,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405843944,0.20025435,869.44,868.22,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405844146,0.20025435,869.44,868.23,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405844337,0.20025435,869.44,868.24,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405844539,0.20025435,869.44,868.25,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405844843,0.20025435,869.44,868.26,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405845138,0.20025435,869.44,868.27,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405845342,0.20025435,869.44,868.28,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405845540,0.20025435,869.44,868.29,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405845842,0.20025435,869.44,868.3,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405846044,0.20025435,869.44,868.31,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405846244,0.20025435,869.44,868.32,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405846444,0.20025435,869.44,868.33,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405846644,0.20025435,869.44,868.34,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405846840,0.20025435,869.44,868.35,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405847041,0.20025435,869.44,868.36,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405847345,0.20025435,869.44,868.37,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405847640,0.20025435,869.44,868.38,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405847838,0.20025435,869.44,868.39,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405848040,0.20025435,869.44,868.4,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405848239,0.20025435,869.44,868.41,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405848544,0.20025435,869.44,868.42,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405848740,0.20025435,869.44,868.43,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405848945,0.20025435,869.44,868.44,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405849144,0.20025435,869.44,868.45,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405849441,0.20025435,869.44,868.46,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405849639,0.20025435,869.44,868.47,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405849842,0.20025435,869.44,868.48,0.70592607]
["bitfinex-derivatives","BNBF0:USTF0",1766405850041,0.20025435,869.44,868.2,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405850344,0.20025435,869.44,868.21,1.56881092]
["bitfinex-derivatives","BNBF0:USTF0",1766405850541,0.20025435,869.44,868.22,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405850844,0.20025435,869.44,868.23,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405851051,0.20025435,869.44,868.24,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405851242,0.20025435,869.44,868.25,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405851447,0.20025435,869.44,868.3,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405851743,0.20025435,869.44,868.31,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405851946,0.20025435,869.44,868.32,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405852141,0.20025435,869.44,868.33,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405852339,0.20025435,869.44,868.34,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405852541,0.20025435,869.44,868.35,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405852744,0.20025435,869.44,868.36,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405852942,0.20025435,869.44,868.37,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405853141,0.20025435,869.44,868.38,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405853446,0.20025435,869.44,868.39,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405853645,0.20025435,869.44,868.4,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405853946,0.20025435,869.44,868.41,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405854255,0.20025435,869.44,868.42,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405854442,0.20025435,869.44,868.43,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405854649,0.20025435,869.44,868.44,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405854847,0.20025435,869.44,868.45,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405855148,0.20025435,869.44,868.46,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405855448,0.20025435,869.44,868.47,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405855748,0.20025435,869.44,868.48,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405855947,0.20025435,869.44,868.49,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405856147,0.20025435,869.44,868.5,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405856344,0.20025435,869.44,868.51,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405856544,0.20025435,869.44,868.52,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405856749,0.20025435,869.44,868.53,0.70627532]
["bitfinex-derivatives","BNBF0:USTF0",1766405856945,0.20025435,869.44,868.25,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405857247,0.20025435,869.44,868.28,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405857450,0.20025435,869.44,868.29,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405857646,0.20025435,869.44,868.3,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405857846,0.20025435,869.44,868.31,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405858045,0.20025435,869.44,868.32,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405858350,0.20025435,869.44,868.33,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405858546,0.20025435,869.44,868.34,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405858745,0.20025435,869.44,868.35,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405858948,0.20025435,869.44,868.36,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405859153,0.20025435,869.44,868.37,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405859349,0.20025435,869.44,868.38,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405859654,0.20025435,869.44,868.39,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405859854,0.20025435,869.44,868.4,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405860154,0.20025435,869.44,868.41,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405860352,0.20025435,869.44,868.42,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405860654,0.20025435,869.44,868.43,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405860854,0.20025435,869.44,868.44,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405861054,0.20025435,869.44,868.45,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405861354,0.20025435,869.44,868.46,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405861556,0.20025435,869.44,868.47,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405861749,0.20025435,869.44,868.48,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405861952,0.20025435,869.44,868.49,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405862150,0.20025435,869.44,868.5,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405862455,0.20025435,869.44,868.51,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405862657,0.20025435,869.44,868.52,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405862856,0.20025435,869.44,868.53,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405863158,0.20025435,869.44,868.54,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405863455,0.20025435,869.44,868.55,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405863653,0.20025435,869.44,868.56,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405863851,0.20025435,869.44,868.57,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405864055,0.20025435,869.44,868.58,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405864254,0.20025435,869.44,868.59,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405864457,0.20025435,869.44,868.6,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405864654,0.20025435,869.44,868.61,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405864853,0.20025435,869.44,868.62,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405865054,0.20025435,869.44,868.63,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405865253,0.20025435,869.44,868.64,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405865454,0.20025435,869.44,868.65,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405865655,0.20025435,869.44,868.66,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405865855,0.20025435,869.44,868.67,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405866055,0.20025435,869.44,868.68,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405866255,0.20025435,869.44,868.69,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405866460,0.20025435,869.44,868.7,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405866661,0.20025435,869.44,868.71,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405866858,0.20025435,869.44,868.72,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405867057,0.20025435,869.44,868.73,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405867258,0.20025435,869.44,868.74,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405867459,0.20025435,869.44,868.75,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405867659,0.20025435,869.44,868.76,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405867859,0.20025435,869.44,868.77,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405868061,0.20025435,869.44,868.78,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405868256,0.20025435,869.44,868.54,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405868257,0.20025435,869.44,868.79,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405868459,0.20025435,869.44,868.8,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405868663,0.20025435,869.44,868.81,0.70784502]
["bitfinex-derivatives","BNBF0:USTF0",1766405868863,0.20025435,869.44,868.53,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405869060,0.20025435,869.44,868.54,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405869361,0.20025435,869.44,868.53,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405869362,0.20025435,869.44,868.55,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405869564,0.20025435,869.44,868.56,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405869761,0.20025435,869.44,868.57,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405869968,0.20025435,869.44,868.58,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405870162,0.20025435,869.44,868.59,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405870361,0.20025435,869.44,868.52,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405870362,0.20025435,869.44,868.6,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405870666,0.20025435,869.44,868.61,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405870866,0.20025435,869.44,868.62,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405871066,0.20025435,869.44,868.63,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405871261,0.20025435,869.44,868.64,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405871462,0.20025435,869.44,868.65,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405871665,0.20025435,869.44,868.66,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405871867,0.20025435,869.44,868.67,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405872066,0.20025435,869.44,868.68,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405872367,0.20025435,869.44,868.69,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405872666,0.20025435,869.44,868.7,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405872867,0.20025435,869.44,868.71,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405873069,0.20025435,869.44,868.72,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405873267,0.20025435,869.44,868.73,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405873570,0.20025435,869.44,868.47,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405873571,0.20025435,869.44,868.74,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405873771,0.20025435,869.44,868.75,0.71491027]
["bitfinex-derivatives","BNBF0:USTF0",1766405873968,0.20025435,869.44,868.47,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405874167,0.20025435,869.44,868.48,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405874367,0.20025435,869.44,868.49,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405874569,0.20025435,869.44,868.5,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405874769,0.20025435,869.44,868.51,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405874968,0.20025435,869.44,868.52,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405875166,0.20025435,869.44,868.53,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405875368,0.20025435,869.44,868.54,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405875570,0.20025435,869.44,868.55,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405875768,0.20025435,869.44,868.56,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405876070,0.20025435,869.44,868.57,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405876371,0.20025435,869.44,868.58,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405876668,0.20025435,869.44,868.59,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405876970,0.20025435,869.44,868.6,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405877168,0.20025435,869.44,868.61,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405877368,0.20025435,869.44,868.62,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405877572,0.20025435,869.44,868.63,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405877773,0.20025435,869.44,868.64,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405877973,0.20025435,869.44,868.65,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405878273,0.20025435,869.44,868.66,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405878473,0.20025435,869.44,868.67,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405878773,0.20025435,869.44,868.68,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405878971,0.20025435,869.44,868.69,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405879274,0.20025435,869.44,868.7,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405879474,0.20025435,869.44,868.71,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405879774,0.20025435,869.44,868.72,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405879972,0.20025435,869.44,868.73,0.71491512]
["bitfinex-derivatives","BNBF0:USTF0",1766405880171,0.20025435,869.44,868.46,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405880374,0.20025435,869.44,868.47,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405880669,0.20025435,869.44,868.48,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405880871,0.20025435,869.44,868.49,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405881071,0.20025435,869.44,868.5,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405881375,0.20025435,869.44,868.51,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405881571,0.20025435,869.44,868.52,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405881776,0.20025435,869.44,868.53,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405882071,0.20025435,869.44,868.54,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405882276,0.20025435,869.44,868.55,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405882475,0.20025435,869.44,868.56,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405882672,0.20025435,869.44,868.57,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405882974,0.20025435,869.44,868.58,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405883276,0.20025435,869.44,868.59,0.71573429]
["bitfinex-derivatives","BNBF0:USTF0",1766405883470,1.73206663,869.37,868.24,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405883674,1.73206663,869.36,868.25,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405883875,1.73206663,869.28,868.26,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405884076,1.73206663,869.28,868.27,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405884277,1.73206663,869.33,868.28,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405884482,1.73206663,869.33,868.29,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405884774,1.73206663,869.33,868.3,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405884977,1.73206663,869.33,868.31,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405885177,1.73206663,869.35,868.32,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405885377,1.73206663,869.35,868.33,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405885575,1.73206663,869.35,868.34,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405885776,1.73206663,869.35,868.35,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405885977,1.73206663,869.35,868.36,0.71624138]
["bitfinex-derivatives","BNBF0:USTF0",1766405886177,1.73206663,869.37,868.09,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405886477,1.73206663,869.37,868.1,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405886678,1.73206663,869.37,868.11,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405886877,1.73206663,869.37,868.12,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405887074,1.73206663,869.37,868.13,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405887279,1.73206663,869.38,868.14,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405887475,1.73206663,869.38,868.07,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405887476,1.73206663,869.38,868.15,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405887675,1.73206663,869.38,868.16,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405887877,1.73206663,869.38,868.17,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405888076,1.73206663,869.38,868.18,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405888276,1.73206663,869.4,868.19,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405888480,1.73206663,869.4,868.2,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405888678,1.73206663,869.4,868.21,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405888975,1.73206663,869.4,868.22,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405889177,1.73206663,869.4,868.23,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405889378,1.73206663,869.41,868.24,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405889576,1.73206663,869.41,868.25,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405889781,1.73206663,869.41,868.26,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405889977,1.73206663,869.41,868.27,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405890282,1.73206663,869.41,868.28,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405890482,1.73206663,869.41,868.29,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405890781,1.73206663,869.41,868.3,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405890981,1.73206663,869.41,868.31,0.71490581]
["bitfinex-derivatives","BNBF0:USTF0",1766405891281,1.73206663,869.42,868.03,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405891480,1.73206663,869.42,868.04,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405891681,1.73206663,869.42,868.05,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405891881,1.73206663,869.42,868.06,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405892081,1.73206663,869.42,868.07,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405892381,1.73206663,869.43,868.08,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405892582,1.73206663,869.43,868.09,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405892781,1.73206663,869.43,868.1,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405893081,1.73206663,869.43,868.11,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405893278,1.93232098,869.44,868.12,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405893482,1.93232098,869.44,868.13,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405893779,0.20025435,869.44,868.14,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405893978,0.20025435,869.44,868.15,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405894176,0.20025435,869.44,868.16,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405894379,0.20025435,869.44,868.17,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405894579,0.20025435,869.44,868.18,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405894778,0.20025435,869.44,868.19,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405894982,0.20025435,869.44,868.2,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405895179,0.20025435,869.44,868.21,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405895380,0.20025435,869.44,868.22,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405895579,0.20025435,869.44,868.23,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405895783,0.20025435,869.44,868.24,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405895982,0.20025435,869.44,868.25,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405896284,0.20025435,869.44,868.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405896285,0.20025435,869.44,868.26,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405896479,0.20025435,869.44,868.27,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405896679,0.20025435,869.44,868.28,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405896983,0.20025435,869.44,868.29,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405897184,0.20025435,869.44,868.3,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405897381,0.20025435,869.44,868.31,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405897582,0.20025435,869.44,868.32,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405897781,0.20025435,869.44,868.33,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405897983,0.20025435,869.44,868.34,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405898184,0.20025435,869.44,868.35,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405898387,0.20025435,869.44,868.36,0.71396079]
["bitfinex-derivatives","BNBF0:USTF0",1766405898683,0.20025435,869.44,868.08,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405898884,0.20025435,869.44,868.09,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405899083,0.20025435,869.44,868.1,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405899285,0.20025435,869.44,868.11,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405899491,0.20025435,869.44,868.12,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405899787,0.20025435,869.44,868.13,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405899987,0.20025435,869.44,868.14,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405900185,0.20025435,869.44,868.15,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405900388,0.20025435,869.44,868.16,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405900589,0.20025435,869.44,868.17,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405900789,0.20025435,869.44,868.18,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405900989,0.20025435,869.44,868.19,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405901187,0.20025435,869.44,868.2,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405901486,0.20025435,869.44,868.21,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405901686,0.20025435,869.44,868.22,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405901892,0.20025435,869.44,868.23,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405902192,0.20025435,869.44,868.24,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405902388,0.20025435,869.44,868.25,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405902588,0.20025435,869.44,868.26,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405902789,0.20025435,869.44,868.27,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405902993,0.20025435,869.44,868.28,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405903191,0.20025435,869.44,868.29,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405903395,0.20025435,869.44,868.3,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405903590,0.20025435,869.44,868.31,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405903790,0.20025435,869.44,868.32,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405904091,0.20025435,869.44,868.33,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405904390,0.20025435,869.44,868.34,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405904592,0.20025435,869.44,868.35,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405904792,0.20025435,869.44,868.36,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405904992,0.20025435,869.44,868.37,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405905191,0.20025435,869.44,868.38,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405905394,0.20025435,869.44,868.39,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405905593,0.20025435,869.44,868.4,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405905791,0.20025435,869.44,868.41,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405905996,0.20025435,869.44,868.42,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405906197,0.20025435,869.44,868.43,0.71056783]
["bitfinex-derivatives","BNBF0:USTF0",1766405906497,0.20025435,869.44,868.15,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405906692,0.20025435,869.44,868.16,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405906894,0.20025435,869.44,868.17,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405907093,0.20025435,869.44,868.18,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405907397,0.20025435,869.44,868.19,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405907596,0.20025435,869.44,868.2,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405907797,0.20025435,869.44,868.21,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405907995,0.20025435,869.44,868.22,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405908196,0.20025435,869.44,868.23,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405908400,0.20025435,869.44,868.24,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405908600,0.20025435,869.44,868.25,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405908797,0.20025435,869.44,868.26,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405908997,0.20025435,869.44,868.27,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405909297,0.20025435,869.44,868.28,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405909498,0.20025435,869.44,868.29,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405909701,0.20025435,869.44,868.3,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405909900,0.20025435,869.44,868.31,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405910201,0.20025435,869.44,868.32,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405910497,0.20025435,869.44,868.33,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405910801,0.20025435,869.44,868.34,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405910997,0.20025435,869.44,868.35,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405911197,0.20025435,869.44,868.36,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405911398,0.20025435,869.44,868.37,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405911596,0.20025435,869.44,868.38,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405911797,0.20025435,869.44,868.39,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405912001,0.20025435,869.44,868.14,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405912002,0.20025435,869.44,868.4,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405912297,0.20025435,869.44,868.41,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405912501,0.20025435,869.44,868.42,0.7104882]
["bitfinex-derivatives","BNBF0:USTF0",1766405912701,0.20025435,869.44,868.14,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405912901,0.20025435,869.44,868.15,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405913198,0.20025435,869.44,868.16,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405913401,0.20025435,869.44,868.17,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405913697,0.20025435,869.44,868.18,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405913903,0.20025435,869.44,868.19,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405914102,0.20025435,869.44,868.2,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405914299,0.20025435,869.44,868.21,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405914500,0.20025435,869.44,868.22,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405914802,0.20025435,869.44,868.23,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405915002,0.20025435,869.44,868.24,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405915200,0.20025435,869.44,868.25,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405915407,0.20025435,869.44,868.26,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405915605,0.20025435,869.44,868.27,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405915810,0.20025435,869.44,868.28,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405916004,0.20025435,869.44,868.29,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405916307,0.20025435,869.44,868.3,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405916506,0.20025435,869.44,868.31,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405916705,0.20025435,869.44,868.32,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405916903,0.20025435,869.44,868.33,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405917107,0.20025435,869.44,868.34,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405917309,0.20025435,869.44,868.35,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405917508,0.20025435,869.44,868.36,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405917708,0.20025435,869.44,868.37,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405917906,0.20025435,869.44,868.38,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405918108,0.20025435,869.44,868.39,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405918307,0.20025435,869.44,868.4,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405918510,0.20025435,869.44,868.41,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405918807,0.20025435,869.44,868.42,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405919008,0.20025435,869.44,868.43,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405919209,0.20025435,869.44,868.44,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405919411,0.20025435,869.44,868.45,0.71087393]
["bitfinex-derivatives","BNBF0:USTF0",1766405919611,0.20025435,869.44,868.18,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405919809,0.20025435,869.44,868.19,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405920007,0.20025435,869.44,868.2,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405920311,0.20025435,869.44,868.21,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405920512,0.20025435,869.44,868.22,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405920713,0.20025435,869.44,868.23,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405920913,0.20025435,869.44,868.24,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405921113,0.20025435,869.44,868.25,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405921313,0.20025435,869.44,868.26,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405921610,0.20025435,869.44,868.27,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405921810,0.20025435,869.44,868.28,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405922014,0.20025435,869.44,868.29,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405922314,0.20025435,869.44,868.3,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405922516,0.20025435,869.44,868.31,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405922810,0.20025435,869.44,868.32,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405923113,0.20025435,869.44,868.2,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405923114,0.20025435,869.44,868.33,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405923314,0.20025435,869.44,868.34,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405923513,0.20025435,869.44,868.35,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405923711,1.73206663,869.43,868.36,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405924013,1.73206663,869.43,868.37,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405924214,1.73206663,869.42,868.38,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405924415,1.73206663,869.42,868.39,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405924616,1.73206663,869.42,868.4,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405924816,1.73206663,869.42,868.41,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405925017,1.73206663,869.42,868.42,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405925315,1.73206663,869.42,868.43,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405925515,1.73206663,869.42,868.44,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405925717,1.73206663,869.42,868.45,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405926012,1.73206663,869.42,868.46,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405926212,1.73206663,869.41,868.47,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405926416,1.73206663,869.41,868.48,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405926617,1.73206663,869.43,868.49,0.71160841]
["bitfinex-derivatives","BNBF0:USTF0",1766405926817,1.73206663,869.43,868.21,0.8625356]
["bitfinex-derivatives","BNBF0:USTF0",1766405927014,1.73206663,869.43,868.22,0.71302826]
["bitfinex-derivatives","BNBF0:USTF0",1766405927215,1.73206663,869.42,868.23,1.57556386]
["bitfinex-derivatives","BNBF0:USTF0",1766405927419,0.20025435,869.44,868.26,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405927614,0.20025435,869.44,868.27,1.57006503]
["bitfinex-derivatives","BNBF0:USTF0",1766405927818,0.20025435,869.44,868.28,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405928015,0.20025435,869.44,868.29,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405928219,0.20025435,869.44,868.37,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405928419,0.20025435,869.44,868.38,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405928619,0.20025435,869.44,868.39,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405928815,0.20025435,869.44,868.4,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405929019,0.20025435,869.44,868.41,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405929218,0.20025435,869.44,868.42,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405929518,0.20025435,869.44,868.43,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405929820,0.20025435,869.44,868.44,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405930116,0.20025435,869.44,868.45,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405930315,0.20025435,869.44,868.46,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405930519,0.20025435,869.44,868.47,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405930718,0.20025435,869.44,868.48,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405930917,0.20025435,869.44,868.49,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405931118,0.20025435,869.44,868.5,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405931417,0.20025435,869.44,868.51,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405931616,0.20025435,869.44,868.52,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405931812,0.20025435,869.44,868.53,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405932017,0.20025435,869.44,868.54,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405932215,0.20025435,869.44,868.55,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405932421,0.20025435,869.44,868.56,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405932617,0.20025435,869.44,868.57,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405932917,0.20025435,869.44,868.58,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405933124,0.20025435,869.44,868.59,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405933419,0.20025435,869.44,868.6,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405933622,0.20025435,869.44,868.61,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405933922,0.20025435,869.44,868.62,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405934219,0.20025435,869.44,868.63,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405934518,0.20025435,869.44,868.64,0.71320283]
["bitfinex-derivatives","BNBF0:USTF0",1766405934723,0.20025435,869.44,868.37,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405934921,0.20025435,869.44,868.38,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405935120,0.20025435,869.44,868.39,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405935322,0.20025435,869.44,868.4,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405935520,0.20025435,869.44,868.41,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405935723,0.20025435,869.44,868.42,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405935922,0.20025435,869.44,868.43,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405936117,0.20025435,869.44,868.44,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405936319,0.20025435,869.44,868.45,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405936521,0.20025435,869.44,868.46,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405936719,0.20025435,869.44,868.47,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405936923,0.20025435,869.44,868.48,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405937126,0.20025435,869.44,868.49,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405937327,0.20025435,869.44,868.5,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405937522,0.20025435,869.44,868.51,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405937725,0.20025435,869.44,868.52,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405937930,0.20025435,869.44,868.53,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405938232,0.20025435,869.44,868.54,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405938430,0.20025435,869.44,868.55,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405938630,0.20025435,869.44,868.56,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405938830,0.20025435,869.44,868.57,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405939126,0.20025435,869.44,868.58,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405939326,0.20025435,869.44,868.61,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405939530,0.20025435,869.44,868.62,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405939828,0.20025435,869.44,868.63,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405940031,0.20025435,869.44,868.64,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405940231,0.20025435,869.44,868.65,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405940426,0.20025435,869.44,868.66,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405940628,0.20025435,869.44,868.67,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405940927,0.20025435,869.44,868.68,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405941228,0.20025435,869.44,868.69,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405941431,0.20025435,869.44,868.7,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405941631,0.20025435,869.44,868.71,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405941829,0.20025435,869.44,868.72,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405942127,0.20025435,869.44,868.73,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405942332,0.20025435,869.44,868.74,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405942634,0.20025435,869.44,868.75,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405942828,0.20025435,869.44,868.76,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405943032,0.20025435,869.44,868.77,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405943332,0.20025435,869.44,868.78,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405943533,0.20025435,869.44,868.79,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405943729,0.20025435,869.44,868.8,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405943931,0.20025435,869.44,868.81,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405944131,0.20025435,869.44,868.56,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405944132,0.20025435,869.44,868.82,0.71261426]
["bitfinex-derivatives","BNBF0:USTF0",1766405944328,0.20025435,869.44,868.55,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405944533,0.20025435,869.44,868.56,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405944735,0.20025435,869.44,868.57,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405944933,0.20025435,869.44,868.58,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405945134,0.20025435,869.44,868.59,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405945334,0.20025435,869.44,868.6,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405945629,0.20025435,869.44,868.61,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405945833,0.20025435,869.44,868.62,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405946029,0.20025435,869.44,868.63,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405946235,0.20025435,869.44,868.64,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405946432,0.20025435,869.44,868.65,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405946629,0.20025435,869.44,868.66,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405946832,0.20025435,869.44,868.67,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405947034,0.20025435,869.44,868.68,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405947233,0.20025435,869.44,868.69,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405947431,0.20025435,869.44,868.7,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405947635,0.20025435,869.44,868.71,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405947835,0.20025435,869.44,868.72,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405948031,0.20025435,869.44,868.73,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405948332,0.20025435,869.44,868.74,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405948531,0.20025435,869.44,868.75,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405948835,0.20025435,869.44,868.76,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405949131,0.20025435,869.44,868.77,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405949435,0.20025435,869.44,868.78,0.71076967]
["bitfinex-derivatives","BNBF0:USTF0",1766405949631,0.20025435,869.44,868.5,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405949832,0.20025435,869.44,868.51,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405950033,0.20025435,869.44,868.52,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405950238,0.20025435,869.44,868.53,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405950434,0.20025435,869.44,868.54,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405950639,0.20025435,869.44,868.55,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405950836,0.20025435,869.44,868.56,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405951037,0.20025435,869.44,868.57,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405951339,0.20025435,869.44,868.58,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405951539,0.20025435,869.44,868.59,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405951739,0.20025435,869.44,868.6,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405951940,0.20025435,869.44,868.61,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405952139,0.20025435,869.44,868.62,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405952337,0.20025435,869.44,868.63,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405952534,0.20025435,869.44,868.64,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405952736,0.20025435,869.44,868.65,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405952939,0.20025435,869.44,868.66,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405953135,0.20025435,869.44,868.67,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405953335,0.20025435,869.44,868.68,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405953539,0.20025435,869.44,868.69,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405953840,0.20025435,869.44,868.7,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405954038,0.20025435,869.44,868.71,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405954235,0.20025435,869.44,868.72,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405954440,0.20025435,869.44,868.73,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405954640,0.20025435,869.44,868.74,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405954841,0.20025435,869.44,868.75,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405955038,0.20025435,869.44,868.76,0.71010969]
["bitfinex-derivatives","BNBF0:USTF0",1766405955338,0.20025435,869.44,868.48,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405955538,0.20025435,869.44,868.49,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405955739,0.20025435,869.44,868.5,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405955938,0.20025435,869.44,868.51,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405956144,0.20025435,869.44,868.52,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405956345,0.20025435,869.44,868.53,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405956539,0.20025435,869.44,868.54,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405956743,0.20025435,869.44,868.55,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405956944,0.20025435,869.44,868.56,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405957144,0.20025435,869.44,868.57,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405957344,0.20025435,869.44,868.58,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405957545,0.20025435,869.44,868.59,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405957743,0.20025435,869.44,868.6,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405957948,0.20025435,869.44,868.61,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405958146,0.20025435,869.44,868.62,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405958345,0.20025435,869.44,868.63,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405958546,0.20025435,869.44,868.64,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405958746,0.20025435,869.44,868.48,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405958747,0.20025435,869.44,868.65,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405958950,0.20025435,869.44,868.66,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405959150,0.20025435,869.44,868.67,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405959349,0.20025435,869.44,868.68,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405959546,0.20025435,869.44,868.69,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405959745,0.20025435,869.44,868.7,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405960045,0.20025435,869.44,868.71,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405960245,0.20025435,869.44,868.72,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405960449,0.20025435,869.44,868.73,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405960643,0.20025435,869.44,868.74,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405960844,0.20025435,869.44,868.75,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405961045,0.20025435,869.44,868.76,0.71003438]
["bitfinex-derivatives","BNBF0:USTF0",1766405961250,0.20025435,869.44,868.48,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405961450,0.20025435,869.44,868.49,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405961647,0.20025435,869.44,868.5,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405961850,0.20025435,869.44,868.51,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405962049,0.20025435,869.44,868.52,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405962248,0.20025435,869.44,868.53,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405962454,0.20025435,869.44,868.54,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405962650,0.20025435,869.44,868.55,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405962846,0.20025435,869.44,868.56,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405963047,0.20025435,869.44,868.57,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405963251,0.20025435,869.44,868.58,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405963452,0.20025435,869.44,868.59,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405963752,0.20025435,869.44,868.6,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405963953,0.20025435,869.44,868.61,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405964150,0.20025435,869.44,868.62,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405964353,0.20025435,869.44,868.63,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405964563,0.20025435,869.44,868.49,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405964564,0.20025435,869.44,868.64,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405964849,0.20025435,869.44,868.65,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405965051,0.20025435,869.44,868.66,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405965254,0.20025435,869.44,868.67,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405965454,0.20025435,869.44,868.68,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405965651,0.20025435,869.44,868.69,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405965854,0.20025435,869.44,868.7,0.71001403]
["bitfinex-derivatives","BNBF0:USTF0",1766405966050,0.20025435,869.44,868.43,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405966256,0.20025435,869.44,868.44,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405966456,0.20025435,869.44,868.45,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405966755,0.20025435,869.44,868.46,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405966958,0.20025435,869.44,868.47,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405967151,0.20025435,869.44,868.48,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405967356,0.20025435,869.44,868.49,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405967554,0.20025435,869.44,868.5,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405967853,0.20025435,869.44,868.51,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405968056,0.20025435,869.44,868.52,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405968259,0.20025435,869.44,868.53,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405968458,0.20025435,869.44,868.54,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405968658,0.20025435,869.44,868.55,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405968856,0.20025435,869.44,868.56,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405969160,0.20025435,869.44,868.57,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405969359,0.20025435,869.44,868.58,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405969560,0.20025435,869.44,868.59,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405969860,0.20025435,869.44,868.6,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405970160,0.20025435,869.44,868.61,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405970456,0.20025435,869.44,868.62,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405970661,0.20025435,869.44,868.63,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405970960,0.20025435,869.44,868.64,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405971158,0.20025435,869.44,868.65,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405971461,0.20025435,869.44,868.66,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405971661,0.20025435,869.44,868.67,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405971859,0.20025435,869.44,868.68,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405972158,0.20025435,869.44,868.69,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405972370,0.20025435,869.44,868.7,0.71053079]
["bitfinex-derivatives","BNBF0:USTF0",1766405972563,0.20025435,869.44,868.42,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405972760,0.20025435,869.44,868.43,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405973061,0.20025435,869.44,868.44,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405973263,0.20025435,869.44,868.45,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405973568,0.20025435,869.44,868.46,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405973758,0.20025435,869.44,868.47,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405974062,0.20025435,869.44,868.48,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405974264,0.20025435,869.44,868.49,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405974560,0.20025435,869.44,868.5,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405974865,0.20025435,869.44,868.51,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405975159,0.20025435,869.44,868.52,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405975360,0.20025435,869.44,868.53,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405975659,0.20025435,869.44,868.54,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405975967,0.20025435,869.44,868.55,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405976160,0.20025435,869.44,868.56,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405976359,0.20025435,869.44,868.57,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405976560,0.20025435,869.44,868.58,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405976759,0.20025435,869.44,868.59,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405976963,0.20025435,869.44,868.6,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405977264,0.20025435,869.44,868.61,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405977459,0.20025435,869.44,868.62,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405977662,0.20025435,869.44,868.63,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405977963,0.20025435,869.44,868.64,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405978160,0.20025435,869.44,868.65,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405978359,0.20025435,869.44,868.66,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405978658,0.20025435,869.44,868.67,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405978860,0.20025435,869.44,868.68,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405979168,0.20025435,869.44,868.69,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405979464,0.20025435,869.44,868.7,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405979759,0.20025435,869.44,868.71,0.71192314]
["bitfinex-derivatives","BNBF0:USTF0",1766405979958,0.20025435,869.44,868.44,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405980163,0.20025435,869.44,868.45,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405980362,0.20025435,869.44,868.46,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405980564,0.20025435,869.44,868.47,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405980758,0.20025435,869.44,868.48,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405980961,0.20025435,869.44,868.49,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405981261,0.20025435,869.44,868.5,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405981460,0.20025435,869.44,868.51,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405981657,0.20025435,869.44,868.52,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405981860,0.20025435,869.44,868.53,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405982065,0.20025435,869.44,868.54,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405982262,0.20025435,869.44,868.55,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405982465,0.20025435,869.44,868.56,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405982660,0.20025435,869.44,868.57,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405982965,0.20025435,869.44,868.58,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405983266,0.20025435,869.44,868.59,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405983565,0.20025435,869.44,868.6,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405983766,0.20025435,869.44,868.61,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405983965,0.20025435,869.44,868.62,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405984265,0.20025435,869.44,868.63,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405984466,0.20025435,869.44,868.64,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405984668,0.20025435,869.44,868.65,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405984966,0.20025435,869.44,868.66,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405985166,0.20025435,869.44,868.67,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405985367,0.20025435,869.44,868.68,0.71235]
["bitfinex-derivatives","BNBF0:USTF0",1766405985565,0.20025435,869.44,868.4,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405985765,0.20025435,869.44,868.41,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405985965,0.20025435,869.44,868.42,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405986163,0.20025435,869.44,868.43,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405986466,0.20025435,869.44,868.44,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405986669,0.20025435,869.44,868.45,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405986870,0.20025435,869.44,868.46,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405987068,0.20025435,869.44,868.47,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405987270,0.20025435,869.44,868.48,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405987466,0.20025435,869.44,868.39,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405987467,0.20025435,869.44,868.49,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405987770,0.20025435,869.44,868.5,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405988069,0.20025435,869.44,868.51,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405988269,0.20025435,869.44,868.52,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405988568,0.20025435,869.44,868.53,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405988771,0.20025435,869.44,868.54,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405988972,0.20025435,869.44,868.55,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405989172,0.20025435,869.44,868.56,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405989472,0.20025435,869.44,868.57,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405989672,0.20025435,869.44,868.38,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405989673,0.20025435,869.44,868.58,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405989866,0.20025435,869.44,868.59,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405990066,0.20025435,869.44,868.6,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405990268,0.20025435,869.44,868.61,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405990472,0.20025435,869.44,868.62,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405990771,0.20025435,869.44,868.63,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405991072,0.20025435,869.44,868.64,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405991372,0.20025435,869.44,868.65,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405991569,0.20025435,869.44,868.66,0.71248109]
["bitfinex-derivatives","BNBF0:USTF0",1766405991774,0.20025435,869.44,868.38,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405992072,0.20025435,869.44,868.39,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405992268,0.20025435,869.44,868.4,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405992473,0.20025435,869.44,868.41,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405992669,0.20025435,869.44,868.42,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405992974,0.20025435,869.44,868.43,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405993274,0.20025435,869.44,868.44,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405993470,0.20025435,869.44,868.45,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405993673,0.20025435,869.44,868.46,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405993973,0.20025435,869.44,868.47,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405994174,0.20025435,869.44,868.48,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405994371,0.20025435,869.44,868.49,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405994570,0.20025435,869.44,868.5,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405994772,0.20025435,869.44,868.51,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405994974,0.20025435,869.44,868.52,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405995176,0.20025435,869.44,868.53,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405995373,0.20025435,869.44,868.38,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405995374,0.20025435,869.44,868.54,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405995572,0.20025435,869.44,868.38,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405995573,0.20025435,869.44,868.55,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405995772,0.20025435,869.44,868.56,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405995973,0.20025435,869.44,868.57,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405996177,0.20025435,869.44,868.58,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405996476,0.20025435,869.44,868.59,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405996676,0.20025435,869.44,868.6,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405996876,0.20025435,869.44,868.61,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405997075,0.20025435,869.44,868.62,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405997275,0.20025435,869.44,868.63,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405997481,0.20025435,869.44,868.64,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405997776,0.20025435,869.44,868.65,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405997975,0.20025435,869.44,868.66,0.71110341]
["bitfinex-derivatives","BNBF0:USTF0",1766405998179,0.20025435,869.44,868.38,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766405998380,0.20025435,869.44,868.39,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405998580,0.20025435,869.44,868.4,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405998878,0.20025435,869.44,868.41,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405999082,0.20025435,869.44,868.42,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405999279,0.20025435,869.44,868.43,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405999477,0.20025435,869.44,868.44,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405999782,0.20025435,869.44,868.45,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766405999976,0.20025435,869.44,868.46,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406000181,0.20025435,869.44,868.47,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406000381,0.20025435,869.44,868.48,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406000680,0.20025435,869.44,868.49,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406000878,0.20025435,869.44,868.5,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406001082,0.20025435,869.44,868.51,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406001283,0.20025435,869.44,868.52,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406001582,0.20025435,869.44,868.53,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406001782,0.20025435,869.44,868.54,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406001982,0.20025435,869.44,868.36,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406001983,0.20025435,869.44,868.55,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406002183,0.20025435,869.44,868.56,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406002482,0.20025435,869.44,868.57,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406002779,0.20025435,869.44,868.58,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406002978,0.20025435,869.44,868.59,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406003182,0.20025435,869.44,868.6,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406003482,0.20025435,869.44,868.61,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406003682,0.20025435,869.44,868.62,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406003883,0.20025435,869.44,868.63,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406004080,0.20025435,869.44,868.64,0.7110655]
["bitfinex-derivatives","BNBF0:USTF0",1766406004280,0.20025435,869.44,868.36,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406004484,0.20025435,869.44,868.37,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406004681,0.20025435,869.44,868.38,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406004881,0.20025435,869.44,868.39,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406005183,0.20025435,869.44,868.4,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406005383,0.20025435,869.44,868.41,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406005584,0.20025435,869.44,868.42,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406005785,0.20025435,869.44,868.35,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406005786,0.20025435,869.44,868.43,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406006080,0.20025435,869.44,868.44,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406006279,0.20025435,869.44,868.45,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406006484,0.20025435,869.44,868.46,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406006680,0.20025435,869.44,868.47,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406006880,0.20025435,869.44,868.48,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406007080,0.20025435,869.44,868.49,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406007384,0.20025435,869.44,868.5,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406007680,0.20025435,869.44,868.51,0.71111947]
["bitfinex-derivatives","BNBF0:USTF0",1766406007882,0.20025435,869.44,868.26,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406008079,1.73206663,869.4,868.27,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406008287,1.73206663,869.41,868.28,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406008484,1.73206663,869.41,868.29,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406008684,1.73206663,869.41,868.3,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406008982,1.73206663,869.41,868.31,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406009180,1.73206663,869.41,868.32,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406009479,1.73206663,869.41,868.33,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406009681,1.73206663,869.41,868.34,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406009880,1.73206663,869.41,868.35,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406010185,1.73206663,869.42,868.36,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406010384,1.73206663,869.42,868.37,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406010581,1.73206663,869.42,868.38,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406010882,1.73206663,869.42,868.39,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406011080,1.73206663,869.42,868.4,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406011284,1.73206663,869.43,868.41,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406011481,1.73206663,869.43,868.42,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406011781,1.73206663,869.41,868.43,0.71172909]
["bitfinex-derivatives","BNBF0:USTF0",1766406012085,1.73206663,869.34,868.08,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406012285,1.73206663,869.33,868.09,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406012485,1.73206663,869.33,868.1,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406012785,1.73206663,869.33,868.11,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406013085,1.73206663,869.31,868.12,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406013380,1.73206663,869.32,868.13,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406013586,1.73206663,869.32,868.14,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406013784,1.73206663,869.32,868.15,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406013982,1.73206663,869.32,868.16,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406014186,1.73206663,869.33,868.17,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406014381,1.73206663,869.33,868.18,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406014685,1.73206663,869.33,868.19,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406014884,1.73206663,869.33,868.2,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406015087,1.73206663,869.33,868.21,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406015282,1.73206663,869.34,868.22,0.71129738]
["bitfinex-derivatives","BNBF0:USTF0",1766406015483,1.73206663,869.2,867.85,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406015683,1.73206663,869.2,867.86,1.56798666]
["bitfinex-derivatives","BNBF0:USTF0",1766406015882,1.73206663,869.2,867.87,0.71112446]
["bitfinex-derivatives","BNBF0:USTF0",1766406016087,1.14777683,869.01,867.82,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406016387,7.17960739,869.01,867.8,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406017188,7.17960739,869.01,867.79,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406017788,7.17960739,869.01,867.77,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406018184,7.17960739,869.01,867.75,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406019087,7.17960739,869.01,867.74,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406019690,7.17960739,869.01,867.73,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406020187,7.17960739,869.01,867.72,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406021189,7.17960739,869.01,867.71,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406021593,0.20036849,868.69,867.71,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406022090,0.20036849,868.69,867.7,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406024194,0.20036849,868.69,867.69,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406025195,0.20036849,868.69,867.68,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406025395,7.17960739,869.01,867.68,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406025594,7.17960739,869.01,867.71,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406025894,0.20034831,868.85,867.74,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406026294,0.20034831,868.85,867.73,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406031601,0.20034831,868.85,867.72,0.8568622]
["bitfinex-derivatives","BNBF0:USTF0",1766406034602,0.20034831,868.85,867.72,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406036502,0.20034831,868.85,867.74,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406038301,0.20034831,868.85,867.75,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406039103,0.20034831,868.85,867.78,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406040204,0.20034831,868.85,867.79,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406041314,0.20034831,868.85,867.8,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406041514,0.20034831,868.85,867.81,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406042313,0.20034831,868.85,867.82,0.85322033]
["bitfinex-derivatives","BNBF0:USTF0",1766406042713,0.20034831,868.85,867.82,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406043418,0.20034831,868.85,867.83,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406044311,0.20034831,868.85,867.84,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406046014,0.20034831,868.85,867.85,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406046212,0.20034831,868.85,867.87,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406046419,0.20034831,868.85,867.88,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406047220,0.20034831,868.85,867.89,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406049118,0.20034831,868.85,867.9,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406050121,0.20034831,868.85,867.92,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406051118,0.20034831,868.85,867.94,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406052222,0.20034831,868.85,867.96,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406053220,0.20034831,868.85,867.97,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406053418,0.20034831,868.85,867.95,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406054123,0.20034831,868.85,867.96,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406055122,0.20034831,868.85,867.98,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406056126,0.20034831,868.85,867.99,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406058127,0.20034831,868.85,868.0,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406060134,0.20034831,868.85,868.01,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406068136,0.20034831,868.85,868.02,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406075242,0.20034831,868.85,868.03,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406076144,0.20034831,868.85,868.04,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406076449,0.20034831,868.85,868.05,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406076642,0.20034831,868.85,868.06,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406076840,0.20034831,868.85,868.07,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406077045,0.20034831,868.85,868.08,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406077244,0.20034831,868.85,868.09,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406077454,0.20034831,868.85,868.1,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406077657,0.20034831,868.85,868.11,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406077952,0.20034831,868.85,868.12,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406078148,0.20034831,868.85,868.13,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406078444,0.20034831,868.85,868.14,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406078649,0.20034831,868.85,868.15,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406078848,0.20034831,868.85,868.09,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406078849,0.20034831,868.85,868.16,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406079146,0.20034831,868.85,868.17,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406079347,0.20034831,868.85,868.18,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406079549,0.20034831,868.85,868.19,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406079752,0.20034831,868.85,868.2,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406080044,0.20034831,868.85,868.21,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406080254,0.20034831,868.85,868.22,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406080454,0.20034831,868.85,868.23,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406080650,0.20034831,868.85,868.24,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406080948,0.20034831,868.85,868.25,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406081148,0.20034831,868.85,868.26,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406081348,0.20034831,868.85,868.27,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406081552,0.20034831,868.85,868.28,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406081755,0.20034831,868.85,868.29,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406081949,0.20034831,868.85,868.3,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406082147,0.20034831,868.85,868.31,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406082351,0.20034831,868.85,868.32,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406082658,0.20034831,868.85,868.33,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406082849,0.20034831,868.85,868.34,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406083048,0.20034831,868.85,868.35,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406083252,0.20034831,868.85,868.36,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406083461,0.20034831,868.85,868.37,0.71105138]
["bitfinex-derivatives","BNBF0:USTF0",1766406083752,0.20034831,868.85,868.09,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406083950,0.20034831,868.85,868.1,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406084155,0.20034831,868.85,868.11,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406084449,0.20034831,868.85,868.12,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406084649,0.20034831,868.85,868.13,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406084849,0.20034831,868.85,868.14,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406085061,0.20034831,868.85,868.15,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406085254,0.20034831,868.85,868.16,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406085554,0.20034831,868.85,868.17,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406085751,0.20034831,868.85,868.18,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406086050,0.20034831,868.85,868.19,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406086258,0.20034831,868.85,868.2,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406086552,0.20034831,868.85,868.21,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406086756,0.20034831,868.85,868.22,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406086951,0.20034831,868.85,868.05,0.8543631]
["bitfinex-derivatives","BNBF0:USTF0",1766406086952,0.20034831,868.85,868.23,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406087154,0.20034831,868.85,868.24,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406087352,0.20034831,868.85,868.25,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406087556,0.20034831,868.85,868.26,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406087756,0.20034831,868.85,868.27,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406087952,0.20034831,868.85,868.28,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406088156,0.20034831,868.85,868.29,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406088452,0.20034831,868.85,868.3,0.71108499]
["bitfinex-derivatives","BNBF0:USTF0",1766406088654,0.20034831,868.85,868.31,0.71107525]
["bitfinex-derivatives","BNBF0:USTF0",1766406088863,0.20034831,868.85,868.32,0.71107525]
["bitfinex-derivatives","BNBF0:USTF0",1766406089063,0.20034831,868.85,868.33,0.71107525]
["bitfinex-derivatives","BNBF0:USTF0",1766406089255,0.20034831,868.85,868.05,0.85915753]
["bitfinex-derivatives","BNBF0:USTF0",1766406089457,0.20034831,868.85,868.06,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406089658,0.20034831,868.85,868.07,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406089958,0.20034831,868.85,868.08,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406090154,0.20034831,868.85,868.09,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406090357,0.20034831,868.85,868.1,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406090654,0.20034831,868.85,868.11,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406090858,0.20034831,868.85,868.12,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406091059,0.20034831,868.85,868.13,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406091256,0.20034831,868.85,868.14,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406091458,0.20034831,868.85,868.15,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406091753,0.20034831,868.85,868.16,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406091958,0.20034831,868.85,868.17,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406092157,0.20034831,868.85,868.18,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406092354,0.20034831,868.85,868.19,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406092553,0.20034831,868.85,868.2,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406092757,0.20034831,868.85,868.21,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406093057,0.20034831,868.85,868.22,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406093256,0.20034831,868.85,868.23,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406093553,0.20034831,868.85,868.24,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406093753,0.20034831,868.85,868.25,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406093953,0.20034831,868.85,868.26,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406094156,0.20034831,868.85,868.27,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406094354,7.17960739,869.01,868.28,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406094555,0.20030333,868.98,868.29,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406094758,0.20030333,868.98,868.3,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406094956,0.20030333,868.98,868.31,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406095160,0.20030333,868.98,868.32,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406095360,0.20030333,868.98,868.33,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406095560,0.20030333,868.98,868.34,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406095761,0.20030333,868.98,868.35,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406095958,0.20030333,868.98,868.36,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406096155,0.20030333,868.98,868.37,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406096460,0.20030333,868.98,868.38,0.71107524]
["bitfinex-derivatives","BNBF0:USTF0",1766406096658,0.20030333,868.98,868.39,0.71035878]
["bitfinex-derivatives","BNBF0:USTF0",1766406096959,0.20030333,868.98,868.4,0.71035878]
["bitfinex-derivatives","BNBF0:USTF0",1766406097154,0.20030333,868.98,868.41,0.71035878]
["bitfinex-derivatives","BNBF0:USTF0",1766406097359,0.20030333,868.98,868.42,0.71035878]
["bitfinex-derivatives","BNBF0:USTF0",1766406097558,0.20030333,868.98,868.43,0.71035878]
["bitfinex-derivatives","BNBF0:USTF0",1766406097758,0.20030333,868.98,868.16,0.85826372]
["bitfinex-derivatives","BNBF0:USTF0",1766406097959,0.20030333,868.98,868.17,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406098255,0.20030333,868.98,868.18,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406098458,0.20030333,868.98,868.19,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406098757,0.20030333,868.98,868.2,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406099057,0.20030333,868.98,868.21,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406099259,0.20030333,868.98,868.22,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406099459,0.20030333,868.98,868.23,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406099658,0.20030333,868.98,868.24,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406099863,0.20030333,868.98,868.25,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406100063,0.20030333,868.98,868.26,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406100259,0.20030333,868.98,868.27,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406100463,0.20030333,868.98,868.28,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406100665,0.20030333,868.98,868.29,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406100862,0.20030333,868.98,868.3,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406101166,0.20030333,868.98,868.31,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406101365,0.20030333,868.98,868.32,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406101565,0.20030333,868.98,868.33,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406101765,0.20030333,868.98,868.14,0.85826372]
["bitfinex-derivatives","BNBF0:USTF0",1766406101766,0.20030333,868.98,868.34,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406102062,0.20030333,868.98,868.35,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406102363,0.20030333,868.98,868.36,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406102561,0.20030333,868.98,868.37,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406102763,0.20030333,868.98,868.38,0.71023267]
["bitfinex-derivatives","BNBF0:USTF0",1766406102964,0.20030333,868.98,868.06,0.85826372]
["bitfinex-derivatives","BNBF0:USTF0",1766406103166,0.20030333,868.98,868.07,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406103365,0.20030333,868.98,868.08,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406103665,0.20030333,868.98,868.09,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406103866,0.20030333,868.98,868.1,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406104066,0.20030333,868.98,868.11,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406104267,0.20030333,868.98,868.12,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406104561,0.20030333,868.98,868.13,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406104766,0.20030333,868.98,868.14,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406104966,0.20030333,868.98,868.15,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406105162,0.20030333,868.98,868.16,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406105466,0.20030333,868.98,868.17,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406105666,0.20030333,868.98,868.18,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406105867,0.20030333,868.98,868.19,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406106161,0.20030333,868.98,868.2,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406106362,0.20030333,868.98,868.21,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406106566,0.20030333,868.98,868.22,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406106766,0.20030333,868.98,868.23,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406106964,0.20030333,868.98,868.24,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406107168,0.20030333,868.98,868.25,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406107367,0.20030333,868.98,868.26,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406107569,0.20030333,868.98,868.27,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406107770,0.20030333,868.98,868.28,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406108069,0.20030333,868.98,868.29,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406108371,0.20030333,868.98,868.3,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406108570,0.20030333,868.98,868.31,0.7099247]
["bitfinex-derivatives","BNBF0:USTF0",1766406108871,0.20030333,868.98,868.32,0.71126042]
["bitfinex-derivatives","BNBF0:USTF0",1766406109071,0.20030333,868.98,867.33,0.01455641]
["bitfinex-derivatives","BNBF0:USTF0",1766406109072,0.20030333,868.98,868.33,0.71126042]
["bitfinex-derivatives","BNBF0:USTF0",1766406109271,0.20030333,868.98,868.05,0.85826372]
["bitfinex-derivatives","BNBF0:USTF0",1766406109474,0.20030333,868.98,868.06,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406109670,0.20030333,868.98,868.07,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406109870,0.20030333,868.98,868.08,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406110069,0.20030333,868.98,868.09,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406110370,0.20030333,868.98,868.1,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406110571,0.20030333,868.98,868.11,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406110771,0.20030333,868.98,868.12,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406110968,0.20030333,868.98,868.13,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406111172,0.20030333,868.98,868.14,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406111470,0.20030333,868.98,868.15,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406111668,0.20030333,868.98,868.16,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406111872,0.20030333,868.98,868.17,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406112072,0.20030333,868.98,868.06,0.85826372]
["bitfinex-derivatives","BNBF0:USTF0",1766406112073,0.20030333,868.98,868.18,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406112372,0.20030333,868.98,868.19,0.71124286]
["bitfinex-derivatives","BNBF0:USTF0",1766406112669,0.20030333,868.98,867.9,1.15594468]
["bitfinex-derivatives","BNBF0:USTF0",1766406112873,0.20030333,868.98,868.06,0.85838455]
["bitfinex-derivatives","BNBF0:USTF0",1766406113070,0.20030333,868.98,868.07,0.71142005]
["bitfinex-derivatives","BNBF0:USTF0",1766406113274,0.20030333,868.98,868.08,0.71142005]
["bitfinex-derivatives","BNBF0:USTF0",1766406113475,0.20030333,868.98,868.09,0.71142005]
["bitfinex-derivatives","BNBF0:USTF0",1766406113672,0.20030333,868.98,868.1,0.71142005]
["bitfinex-derivatives","BNBF0:USTF0",1766406113872,0.20030333,868.98,868.11,0.71142005]
["bitfinex-derivatives","BNBF0:USTF0",1766406114073,0.20030333,868.98,867.75,1.73391702]
["bitfinex-derivatives","BNBF0:USTF0",1766406114276,0.20030333,868.98,866.88,0.00953783]
["bitfinex-derivatives","BNBF0:USTF0",1766406114573,0.20030333,868.98,866.01,0.00828576]
["bitfinex-derivatives","BNBF0:USTF0",1766406114778,0.20030333,868.98,865.55,0.0108322]
["bitfinex-derivatives","BNBF0:USTF0",1766406128088,0.20030333,868.98,867.9,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406128287,0.20030333,868.98,867.91,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406128492,0.20030333,868.98,867.92,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406128696,0.20030333,868.98,867.93,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406128992,0.20030333,868.98,867.94,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406129189,0.20030333,868.98,867.95,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406129489,0.20030333,868.98,867.96,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406129697,0.20030333,868.98,867.97,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406129890,0.20030333,868.98,867.98,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406130196,0.20030333,868.98,867.99,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406130390,0.20030333,868.98,868.0,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406130690,0.20030333,868.98,868.01,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406130889,0.20030333,868.98,868.02,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406131093,0.20030333,868.98,868.03,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406131293,0.20030333,868.98,868.04,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406131592,0.20030333,868.98,868.05,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406131790,0.20030333,868.98,868.06,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406131993,0.20030333,868.98,868.07,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406132187,0.20030333,868.98,868.08,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406132389,0.20030333,868.98,868.09,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406132590,0.20030333,868.98,868.1,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406132792,0.20030333,868.98,868.11,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406132986,0.20030333,868.98,868.12,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406133186,0.20030333,868.98,868.13,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406133389,0.20030333,868.98,868.14,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406133601,0.20030333,868.98,868.15,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406133792,0.20030333,868.98,868.16,0.71185861]
["bitfinex-derivatives","BNBF0:USTF0",1766406133990,0.20030333,868.98,867.88,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406134289,0.20030333,868.98,867.89,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406134494,0.20030333,868.98,867.9,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406134791,0.20030333,868.98,867.91,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406134990,0.20030333,868.98,867.92,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406135289,0.20030333,868.98,867.93,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406135492,0.20030333,868.98,867.94,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406135692,0.20030333,868.98,867.95,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406135993,0.20030333,868.98,867.96,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406136189,0.20030333,868.98,867.97,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406136390,0.20030333,868.98,867.98,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406136692,0.20030333,868.98,867.99,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406136889,0.20030333,868.98,868.0,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406137092,0.20030333,868.98,868.01,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406137289,0.20030333,868.98,868.02,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406137489,0.20030333,868.98,868.03,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406137694,0.20030333,868.98,868.04,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406137894,0.20030333,868.98,868.05,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406138096,0.20030333,868.98,868.06,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406138298,0.20030333,868.98,868.07,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406138597,0.20030333,868.98,868.08,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406138802,0.20030333,868.98,868.09,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406138995,0.20030333,868.98,868.1,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406139193,0.20030333,868.98,868.11,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406139393,0.20030333,868.98,868.12,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406139597,0.20030333,868.98,868.13,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406139799,0.20030333,868.98,868.14,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406139998,0.20030333,868.98,868.15,0.71082393]
["bitfinex-derivatives","BNBF0:USTF0",1766406140196,0.20030333,868.98,867.87,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406140397,0.20030333,868.98,867.88,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406140601,0.20030333,868.98,867.89,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406140800,0.20030333,868.98,867.9,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406141000,0.20030333,868.98,867.91,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406141201,0.20030333,868.98,867.92,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406141500,0.20030333,868.98,867.93,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406141799,0.20030333,868.98,867.94,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406142001,0.20030333,868.98,867.95,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406142204,0.20030333,868.98,867.96,1.56864443]
["bitfinex-derivatives","BNBF0:USTF0",1766406142401,0.20030333,868.98,867.97,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406142601,0.20030333,868.98,868.05,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406142801,0.20030333,868.98,868.07,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406142999,0.20030333,868.98,868.08,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406143306,0.20030333,868.98,868.1,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406143499,0.20030333,868.98,868.11,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406143707,0.20030333,868.98,868.12,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406143905,0.20030333,868.98,868.13,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406144206,0.20030333,868.98,868.14,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406144410,0.20030333,868.98,868.15,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406144605,0.20030333,868.98,868.16,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406144803,0.20030333,868.98,868.17,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406145103,0.20030333,868.98,868.18,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406145303,0.20030333,868.98,868.19,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406145503,0.20030333,868.98,868.2,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406145712,0.20030333,868.98,868.21,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406145907,0.20030333,868.98,868.22,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406146203,0.20030333,868.98,868.23,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406146502,0.20030333,868.98,868.24,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406146704,0.20030333,868.98,868.25,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406146905,0.20030333,868.98,868.26,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406147110,0.20030333,868.98,868.27,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406147416,0.20030333,868.98,868.28,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406147708,0.20030333,868.98,868.29,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406148010,0.20030333,868.98,868.3,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406148210,0.20030333,868.98,868.31,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406148416,0.20030333,868.98,868.32,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406148609,0.20030333,868.98,868.33,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406148809,0.20030333,868.98,868.34,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406149111,0.20030333,868.98,868.35,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406149310,0.20030333,868.98,868.36,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406149512,0.20030333,868.98,868.37,0.70970083]
["bitfinex-derivatives","BNBF0:USTF0",1766406149717,0.20030333,868.98,868.1,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406150010,0.20030333,868.98,868.11,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406150311,0.20030333,868.98,868.12,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406150513,1.72501104,869.43,868.17,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406150713,1.72501104,869.43,867.23,0.01330451]
["bitfinex-derivatives","BNBF0:USTF0",1766406150714,1.72501104,869.67,868.41,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406150910,0.20024513,869.34,868.46,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406151108,0.20024513,869.34,868.47,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406151411,0.20024513,869.34,868.48,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406151607,0.20024513,869.34,868.57,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406151809,1.72501104,869.91,868.58,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406152113,0.20018926,869.5,868.59,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406152409,0.20018926,869.5,868.6,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406152712,0.20018926,869.5,868.61,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406152909,0.20018926,869.5,868.52,0.8589436]
["bitfinex-derivatives","BNBF0:USTF0",1766406152910,0.20018926,869.5,868.62,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406153112,0.20018926,869.5,868.63,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406153313,0.20018926,869.5,868.64,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406153513,0.20018926,869.5,868.65,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406153709,0.20018926,869.5,868.66,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406153914,0.20018926,869.5,868.67,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406154111,0.20018926,869.5,868.68,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406154315,0.20018926,869.5,867.77,0.00823963]
["bitfinex-derivatives","BNBF0:USTF0",1766406154316,0.20018926,869.5,868.69,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406154515,0.20018926,869.5,868.7,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406154810,0.20018926,869.5,868.71,0.70932267]
["bitfinex-derivatives","BNBF0:USTF0",1766406155014,0.20018926,869.5,868.33,1.14525813]
["bitfinex-derivatives","BNBF0:USTF0",1766406155619,0.20018926,869.5,868.17,1.7178872]
["bitfinex-derivatives","BNBF0:USTF0",1766406156215,0.20018926,869.5,867.3,0.01039433]
["bitfinex-derivatives","BNBF0:USTF0",1766406156410,0.20018926,869.5,866.68,0.01147243]
["bitfinex-derivatives","BNBF0:USTF0",1766406158115,0.01314613,870.54,865.92,0.01246645]
["bitfinex-derivatives","BNBF0:USTF0",1766406158422,0.20024916,869.57,865.92,0.01246645]
["bitfinex-derivatives","BNBF0:USTF0",1766406159721,0.20024916,869.57,868.46,0.85010241]
["bitfinex-derivatives","BNBF0:USTF0",1766406160017,0.20024916,869.57,868.47,0.70394196]
["bitfinex-derivatives","BNBF0:USTF0",1766406160215,0.20024916,869.57,868.48,0.70394196]
["bitfinex-derivatives","BNBF0:USTF0",1766406160412,0.20024916,869.57,868.49,0.70394196]
["bitfinex-derivatives","BNBF0:USTF0",1766406160614,0.20024916,869.57,868.5,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406160917,0.20024916,869.57,868.51,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406161221,0.20024916,869.57,868.52,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406161422,0.20024916,869.57,868.53,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406161617,0.20024916,869.57,868.54,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406161814,0.20024916,869.57,868.55,0.70300262]
["bitfinex-derivatives","BNBF0:USTF0",1766406162123,0.20024916,869.57,868.26,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406162316,0.20024916,869.57,868.27,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406162515,0.20024916,869.57,868.28,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406162719,0.20024916,869.57,868.29,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406162919,0.20024916,869.57,868.3,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406163120,0.20024916,869.57,868.31,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406163322,0.20024916,869.57,868.32,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406163624,0.20024916,869.57,868.33,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406163920,0.20024916,869.57,868.34,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406164121,0.20024916,869.57,868.25,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406164122,0.20024916,869.57,868.35,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406164417,0.20024916,869.57,868.36,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406164617,0.20024916,869.57,868.37,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406164921,0.20024916,869.57,868.38,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406165218,0.20024916,869.57,867.4,0.00871354]
["bitfinex-derivatives","BNBF0:USTF0",1766406165219,0.20024916,869.57,868.39,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406165417,0.20024916,869.57,868.4,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406165617,0.20024916,869.57,868.41,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406165817,0.20024916,869.57,868.42,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406166028,0.20024916,869.57,868.43,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406166218,0.20024916,869.57,868.44,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406166419,0.20024916,869.57,868.45,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406166622,0.20024916,869.57,868.31,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406166623,0.20024916,869.57,868.46,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406166820,0.20024916,869.57,868.47,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406167020,0.20024916,869.57,868.48,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406167224,0.20024916,869.57,868.49,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406167523,0.20024916,869.57,868.5,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406167729,0.20024916,869.57,868.51,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406167920,0.20024916,869.57,868.52,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406168119,0.20024916,869.57,868.53,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406168323,0.20024916,869.57,868.54,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406168523,0.20024916,869.57,868.55,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406168721,0.20024916,869.57,868.56,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406168923,0.20024916,869.57,868.57,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406169122,0.20024916,869.57,868.58,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406169424,0.20024916,869.57,868.59,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406169626,0.20024916,869.57,868.6,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406169825,0.20024916,869.57,868.61,0.7028328]
["bitfinex-derivatives","BNBF0:USTF0",1766406170022,0.20024916,869.57,868.33,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406170229,0.20024916,869.57,868.34,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406170525,0.20024916,869.57,868.35,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406170727,0.20024916,869.57,868.36,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406170928,0.20024916,869.57,868.37,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406171126,0.20024916,869.57,868.38,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406171328,0.20024916,869.57,868.39,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406171525,0.20024916,869.57,868.4,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406171726,0.20024916,869.57,868.41,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406172030,0.20024916,869.57,868.42,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406172230,0.20024916,869.57,868.43,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406172427,0.20024916,869.57,868.44,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406172627,0.20024916,869.57,868.45,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406172828,0.20024916,869.57,868.46,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406173028,0.20024916,869.57,868.47,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406173228,0.20024916,869.57,868.48,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406173527,0.20024916,869.57,868.49,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406173728,0.20024916,869.57,868.5,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406173933,0.20024916,869.57,868.51,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406174134,0.20024916,869.57,868.52,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406174332,0.20024916,869.57,868.53,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406174629,0.20024916,869.57,868.54,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406174832,0.20024916,869.57,868.55,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406175032,0.20024916,869.57,868.56,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406175232,0.20024916,869.57,868.57,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406175428,0.20024916,869.57,868.58,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406175632,0.20024916,869.57,868.59,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406175929,0.20024916,869.57,868.6,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406176127,0.20024916,869.57,868.61,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406176332,0.20024916,869.57,868.62,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406176531,0.20024916,869.57,868.63,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406176731,0.20024916,869.57,868.64,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406176935,0.20024916,869.57,868.65,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406177131,0.20024916,869.57,868.66,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406177334,0.20024916,869.57,868.67,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406177534,0.20024916,869.57,868.68,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406177731,0.20024916,869.57,868.69,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406177936,0.20024916,869.57,868.7,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406178131,0.20024916,869.57,868.71,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406178431,0.20024916,869.57,868.72,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406178634,0.20024916,869.57,868.73,0.71783282]
["bitfinex-derivatives","BNBF0:USTF0",1766406178831,0.20024916,869.57,868.45,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406179130,0.20024916,869.57,868.46,1.56689875]
["bitfinex-derivatives","BNBF0:USTF0",1766406179329,0.20024916,869.57,868.47,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406179531,0.20024916,869.57,868.48,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406179734,0.20024916,869.57,868.49,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406180030,0.20024916,869.57,868.5,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406180229,0.20024916,869.57,868.51,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406180435,0.20024916,869.57,868.52,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406180632,0.20024916,869.57,868.53,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406180930,0.20024916,869.57,868.54,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406181134,0.20024916,869.57,868.55,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406181335,0.20024916,869.57,868.56,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406181537,0.20024916,869.57,868.57,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406181737,0.20024916,869.57,868.58,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406181937,0.20024916,869.57,868.59,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406182136,0.20024916,869.57,868.6,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406182338,0.20024916,869.57,868.61,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406182535,0.20024916,869.57,868.62,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406182738,0.20024916,869.57,868.63,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406182938,0.20024916,869.57,868.64,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406183136,0.20024916,869.57,868.65,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406183436,0.20024916,869.57,868.66,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406183640,0.20024916,869.57,868.67,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406183939,0.20024916,869.57,868.47,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406183940,0.20024916,869.57,868.68,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406184137,0.20024916,869.57,868.69,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406184340,0.20024916,869.57,868.7,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406184541,0.20024916,869.57,868.71,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406184741,0.20024916,869.57,868.72,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406184948,0.20024916,869.57,868.73,0.71793079]
["bitfinex-derivatives","BNBF0:USTF0",1766406185141,0.20024916,869.57,868.46,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406185142,0.20024916,869.57,868.74,0.71940272]
["bitfinex-derivatives","BNBF0:USTF0",1766406185439,0.20024916,869.57,868.75,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406185642,0.20024916,869.57,868.47,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406185840,0.20024916,869.57,868.48,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406186138,0.20024916,869.57,868.49,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406186344,0.20024916,869.57,868.5,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406186542,0.20024916,869.57,868.51,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406186743,0.20024916,869.57,868.52,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406186941,0.20024916,869.57,868.53,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406187145,0.20024916,869.57,868.54,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406187346,0.20024916,869.57,868.55,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406187541,0.20024916,869.57,868.56,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406187740,0.20024916,869.57,868.57,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406187944,0.20024916,869.57,868.58,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406188140,0.20024916,869.57,868.59,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406188442,0.20024916,869.57,868.6,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406188647,0.20024916,869.57,868.61,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406188954,0.20024916,869.57,868.62,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406189144,0.20024916,869.57,868.63,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406189345,0.20024916,869.57,868.64,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406189651,0.20024916,869.57,868.65,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406189943,0.20024916,869.57,868.66,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406190146,0.20024916,869.57,868.67,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406190452,0.20024916,869.57,868.68,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406190743,0.20024916,869.57,868.69,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406190952,0.20024916,869.57,868.7,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406191146,0.20024916,869.57,868.71,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406191344,0.20024916,869.57,868.72,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406191547,0.20024916,869.57,868.73,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406191746,0.20024916,869.57,868.74,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406191947,0.20024916,869.57,868.75,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406192248,0.20024916,869.57,868.76,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406192547,0.20024916,869.57,868.77,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406192844,0.20024916,869.57,868.78,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406193145,0.20024916,869.57,868.79,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406193348,0.20024916,869.57,868.8,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406193544,0.20024916,869.57,868.81,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406193741,0.20024916,869.57,868.82,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406193941,0.20024916,869.57,868.83,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406194143,0.20024916,869.57,868.84,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406194347,0.20024916,869.57,868.85,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406194644,0.20024916,869.57,868.61,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406194645,0.20024916,869.57,868.86,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406194848,0.20024916,869.57,868.87,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406195053,0.20024916,869.57,868.88,0.71975364]
["bitfinex-derivatives","BNBF0:USTF0",1766406195345,0.20024916,869.57,868.89,0.72337467]
["bitfinex-derivatives","BNBF0:USTF0",1766406195649,0.20024916,869.57,868.54,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406195849,0.20024916,869.57,868.55,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406196047,0.20024916,869.57,868.56,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406196248,0.20024916,869.57,868.57,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406196449,0.20024916,869.57,868.58,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406196747,0.20024916,869.57,868.59,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406196944,0.20024916,869.57,868.6,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406197149,0.20024916,869.57,868.61,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406197451,0.20024916,869.57,868.62,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406197749,0.20024916,869.57,868.63,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406197950,0.20024916,869.57,868.64,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406198250,0.20024916,869.57,868.65,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406198545,0.20024916,869.57,868.66,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406198745,0.20024916,869.57,868.67,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406198949,0.20024916,869.57,868.68,0.723546]
["bitfinex-derivatives","BNBF0:USTF0",1766406199246,0.20024916,869.57,868.4,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406199449,0.20024916,869.57,868.41,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406199749,0.20024916,869.57,868.42,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406199945,0.20024916,869.57,868.43,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406200144,0.20024916,869.57,868.44,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406200447,0.20024916,869.57,868.45,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406200650,0.20024916,869.57,868.46,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406200949,0.20024916,869.57,868.47,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406201147,0.20024916,869.57,868.48,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406201346,0.20024916,869.57,868.49,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406201549,0.20024916,869.57,868.5,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406201746,0.20024916,869.57,868.51,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406201948,0.20024916,869.57,868.52,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406202249,0.20024916,869.57,868.53,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406202549,0.20024916,869.57,868.54,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406202745,0.20024916,869.57,868.55,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406203049,0.20024916,869.57,868.56,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406203349,0.20024916,869.57,868.57,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406203549,0.20024916,869.57,868.58,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406203753,0.20024916,869.57,868.59,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406203950,0.20024916,869.57,868.6,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406204151,0.20024916,869.57,868.61,0.71625987]
["bitfinex-derivatives","BNBF0:USTF0",1766406204352,0.20024916,869.57,868.33,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406204551,0.20024916,869.57,868.34,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406204750,0.20024916,869.57,868.35,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205051,1.71443364,869.52,868.36,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205250,1.71443364,869.52,868.37,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205448,0.20024916,869.57,868.38,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205449,1.71443364,869.51,868.38,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205653,1.71443364,869.51,868.39,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406205951,1.71443364,869.51,868.4,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406206153,1.71443364,869.46,868.41,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406206450,1.71443364,869.46,868.42,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406206653,1.71443364,869.46,868.43,0.71564083]
["bitfinex-derivatives","BNBF0:USTF0",1766406206851,1.71443364,869.46,868.15,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406207152,1.71443364,869.48,868.16,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406207348,1.71443364,869.48,868.17,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406207548,1.71443364,869.48,868.18,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406207748,1.71443364,869.48,868.13,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406207749,1.71443364,869.48,868.19,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406207949,1.71443364,869.48,868.2,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406208250,1.71443364,869.49,868.21,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406208453,1.71443364,869.49,868.22,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406208654,1.71443364,869.49,868.23,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406208854,1.71443364,869.49,868.24,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406209055,1.71443364,869.49,868.25,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406209252,1.71443364,869.5,868.26,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406209452,1.71443364,869.5,868.27,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406209655,1.71443364,869.5,868.28,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406209954,1.71443364,869.5,868.29,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406210155,1.71443364,869.51,868.3,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406210356,1.71443364,869.51,868.31,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406210556,1.71443364,869.51,868.32,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406210754,1.71443364,869.51,868.33,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406210954,1.71443364,869.51,868.34,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406211257,1.71443364,869.52,868.35,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406211557,1.71443364,869.52,868.36,0.71552151]
["bitfinex-derivatives","BNBF0:USTF0",1766406211753,1.71443364,869.52,868.08,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406211954,1.71443364,869.52,868.09,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406212154,1.71443364,869.52,868.1,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406212354,1.71443364,869.53,868.11,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406212553,1.71443364,869.53,868.12,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406212754,1.71443364,869.53,868.13,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406213052,1.71443364,869.53,868.14,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406213357,1.71443364,869.53,868.15,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406213557,1.71443364,869.53,868.16,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406213759,1.71443364,869.53,868.17,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406213956,1.71443364,869.53,868.18,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406214159,1.71443364,869.54,868.19,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406214357,1.71443364,869.54,868.2,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406214562,1.71443364,869.54,868.21,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406214757,1.71443364,869.54,868.22,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406214961,1.71443364,869.54,868.23,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406215263,1.71443364,869.54,868.24,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406215560,1.71443364,869.54,868.25,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406215757,0.20024916,869.57,868.26,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406215961,0.20024916,869.57,868.27,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406216162,0.20024916,869.57,868.28,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406216361,0.20024916,869.57,868.29,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406216558,0.20024916,869.57,868.3,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406216758,0.20024916,869.57,868.31,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406216958,0.20024916,869.57,868.32,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406217257,0.20024916,869.57,868.33,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406217458,0.20024916,869.57,868.34,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406217761,0.20024916,869.57,868.35,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406217958,0.20024916,869.57,868.36,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406218158,0.20024916,869.57,868.37,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406218362,0.20024916,869.57,868.38,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406218560,0.20024916,869.57,868.39,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406218760,0.20024916,869.57,868.4,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406219060,0.20024916,869.57,868.41,0.71459402]
["bitfinex-derivatives","BNBF0:USTF0",1766406219264,0.20024916,869.57,868.13,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406219460,0.20024916,869.57,868.14,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406219663,0.20024916,869.57,868.15,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406219860,0.20024916,869.57,868.16,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406220064,0.20024916,869.57,868.17,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406220265,0.20024916,869.57,868.18,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406220466,0.20024916,869.57,868.19,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406220667,0.20024916,869.57,868.2,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406220868,0.20024916,869.57,868.21,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406221068,0.20024916,869.57,868.22,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406221269,0.20024916,869.57,868.23,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406221564,0.20024916,869.57,868.24,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406221769,0.20024916,869.57,868.25,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406222065,0.20024916,869.57,868.26,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406222264,0.20024916,869.57,868.27,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406222474,0.20024916,869.57,868.28,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406222666,0.20024916,869.57,868.29,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406222864,0.20024916,869.57,868.3,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406223061,0.20024916,869.57,868.31,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406223265,0.20024916,869.57,868.32,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406223473,0.20024916,869.57,868.33,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406223664,0.20024916,869.57,868.34,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406223869,0.20024916,869.57,868.35,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406224075,0.20024916,869.57,868.36,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406224369,0.20024916,869.57,868.37,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406224568,0.20024916,869.57,868.38,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406224768,0.20024916,869.57,868.39,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406224965,0.20024916,869.57,868.4,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406225169,0.20024916,869.57,868.41,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406225371,0.20024916,869.57,868.42,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406225570,0.20024916,869.57,868.43,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406225870,0.20024916,869.57,868.44,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406226170,0.20024916,869.57,868.45,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406226370,0.20024916,869.57,868.46,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406226667,0.20024916,869.57,868.47,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406226869,0.20024916,869.57,868.48,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406227067,0.20024916,869.57,868.49,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406227271,0.20024916,869.57,868.5,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406227467,0.20024916,869.57,868.51,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406227666,0.20024916,869.57,868.52,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406227870,0.20024916,869.57,868.53,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406228072,0.20024916,869.57,868.54,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406228273,0.20024916,869.57,868.55,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406228569,0.20024916,869.57,868.56,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406228772,0.20024916,869.57,868.57,0.71413601]
["bitfinex-derivatives","BNBF0:USTF0",1766406228969,0.20024916,869.57,868.29,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406229175,0.20024916,869.57,868.3,1.56289722]
["bitfinex-derivatives","BNBF0:USTF0",1766406229375,0.20024916,869.57,868.31,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406229573,0.20024916,869.57,868.32,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406229872,0.20024916,869.57,868.33,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406230073,0.20024916,869.57,868.34,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406230374,0.20024916,869.57,868.35,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406230573,0.20024916,869.57,868.36,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406230869,0.20024916,869.57,868.37,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406231073,0.20024916,869.57,868.38,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406231270,0.20024916,869.57,868.39,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406231470,0.20024916,869.57,868.4,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406231675,0.20024916,869.57,868.41,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406231869,0.20024916,869.57,868.42,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406232173,0.20024916,869.57,868.43,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406232480,0.20024916,869.57,868.44,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406232668,0.20024916,869.57,868.45,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406232869,0.20024916,869.57,868.46,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406233173,0.20024916,869.57,868.47,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406233481,0.20024916,869.57,868.48,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406233773,0.20024916,869.57,868.49,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406233974,0.20024916,869.57,868.5,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406234170,0.20024916,869.57,867.94,1.70020482]
["bitfinex-derivatives","BNBF0:USTF0",1766406234171,0.20024916,869.57,868.51,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406234370,0.20024916,869.57,868.52,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406234574,0.20024916,869.57,868.53,0.71392926]
["bitfinex-derivatives","BNBF0:USTF0",1766406234774,0.20024916,869.57,868.26,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406234979,0.20024916,869.57,868.27,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406235274,0.20024916,869.57,868.28,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406235473,0.20024916,869.57,868.29,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406235674,0.20024916,869.57,868.3,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406235973,0.20024916,869.57,868.31,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406236172,0.20024916,869.57,868.32,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406236375,0.20024916,869.57,868.33,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406236572,0.20024916,869.57,868.34,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406236875,0.20024916,869.57,868.35,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406237075,0.20024916,869.57,868.36,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406237274,0.20024916,869.57,868.37,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406237481,0.20024916,869.57,868.38,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406237675,0.20024916,869.57,868.39,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406237871,0.20024916,869.57,868.4,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406238077,0.20024916,869.57,868.41,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406238277,0.20024916,869.57,868.42,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406238474,0.20024916,869.57,868.43,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406238681,0.20024916,869.57,868.44,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406238876,0.20024916,869.57,868.45,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406239071,1.9146828,869.57,868.46,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406239273,1.9146828,869.57,868.47,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406239578,1.9146828,869.57,868.48,0.71466467]
["bitfinex-derivatives","BNBF0:USTF0",1766406239778,1.71443364,869.5,868.21,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406239989,1.71443364,869.5,868.22,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406240280,1.71443364,869.49,868.23,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406240480,1.71443364,869.49,868.24,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406240774,1.71443364,869.49,868.25,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406240979,1.71443364,869.49,868.26,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406241278,1.71443364,869.49,868.22,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406241279,1.71443364,869.48,868.27,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406241485,1.71443364,869.48,868.28,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406241680,1.71443364,869.48,868.29,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406241875,1.71443364,869.48,868.3,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406242079,1.71443364,869.48,868.31,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406242276,1.71443364,869.48,868.32,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406242575,1.71443364,869.48,868.33,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406242780,1.71443364,869.48,868.34,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406242979,1.71443364,869.48,868.22,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406242980,1.71443364,869.48,868.35,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406243181,1.71443364,869.48,868.36,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406243375,1.71443364,869.48,868.37,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406243576,1.71443364,869.48,868.38,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406243776,1.71443364,869.48,868.22,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406243777,1.71443364,869.48,868.39,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406244077,1.71443364,869.48,868.4,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406244279,1.71443364,869.47,868.41,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406244479,1.71443364,869.47,868.42,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406244680,1.71443364,869.47,868.43,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406244877,1.71443364,869.47,868.44,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406245081,1.71443364,869.47,868.45,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406245381,1.71443364,869.47,868.46,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406245582,1.71443364,869.47,868.47,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406245791,1.71443364,869.47,868.48,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406246081,1.71443364,869.47,868.49,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406246280,1.71443364,869.47,868.5,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406246482,1.71443364,869.47,868.51,0.71566906]
["bitfinex-derivatives","BNBF0:USTF0",1766406246781,1.71443364,869.47,868.23,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406246982,1.71443364,869.47,868.24,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406247181,1.71443364,869.47,868.25,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406247381,1.71443364,869.47,868.26,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406247682,1.71443364,869.47,868.27,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406247883,1.71443364,869.47,868.28,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406248082,1.71443364,869.47,868.29,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406248381,1.71443364,869.47,868.3,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406248582,1.71443364,869.47,868.31,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406248784,1.71443364,869.47,868.32,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406249083,1.71443364,869.47,868.33,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406249290,1.71443364,869.47,868.34,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406249492,1.71443364,869.47,868.35,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406249689,1.71443364,869.47,868.36,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406249885,1.71443364,869.47,868.37,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406250084,1.71443364,869.47,868.08,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406250085,1.71443364,869.47,868.38,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406250288,1.71443364,869.47,868.39,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406250489,1.71443364,869.47,868.4,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406250689,1.71443364,869.47,868.41,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406250987,1.71443364,869.47,868.42,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406251186,1.71443364,869.47,868.43,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406251390,1.71443364,869.46,868.44,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406251592,1.71443364,869.46,868.45,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406251793,1.71443364,869.46,868.46,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406251997,1.71443364,869.48,868.47,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406252193,1.71443364,869.48,868.48,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406252495,1.71443364,869.48,868.49,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406252698,1.71443364,869.48,868.5,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406252993,1.71443364,869.48,868.51,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406253192,0.20024916,869.57,868.25,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406253193,1.71443364,869.47,868.52,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406253393,1.71443364,869.47,868.53,0.71612111]
["bitfinex-derivatives","BNBF0:USTF0",1766406253591,1.71443364,869.47,868.25,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406253791,1.71443364,869.47,868.26,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406253991,1.71443364,869.47,868.27,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406254193,1.71443364,869.47,868.28,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406254396,1.71443364,869.47,868.29,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406254698,1.71443364,869.47,868.3,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406255000,1.71443364,869.53,868.31,1.56528773]
["bitfinex-derivatives","BNBF0:USTF0",1766406255295,1.71443364,869.54,868.33,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406255496,1.71443364,869.54,868.34,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406255792,1.71443364,869.54,868.35,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406255996,1.71443364,869.54,868.36,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406256193,1.71443364,869.54,868.37,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406256397,1.71443364,869.54,868.38,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406256591,1.71443364,869.54,868.39,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406256795,1.71443364,869.54,868.4,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406256994,1.71443364,869.54,868.41,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406257192,1.71443364,869.54,868.42,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406257494,1.71443364,869.54,868.43,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406257693,1.71443364,869.54,868.44,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406257897,1.71443364,869.54,868.45,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406258098,1.71443364,869.53,868.46,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406258296,1.71443364,869.53,868.47,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406258505,0.20024916,869.57,868.48,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406258706,0.20024916,869.57,868.49,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406258896,0.20024916,869.57,868.5,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406259098,0.20024916,869.57,868.51,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406259296,0.20024916,869.57,868.52,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406259596,0.20024916,869.57,868.53,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406259796,0.20024916,869.57,868.54,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406259998,0.20024916,869.57,868.55,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406260198,0.20024916,869.57,868.56,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406260400,0.20024916,869.57,868.57,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406260697,0.20024916,869.57,868.58,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261000,0.20024916,869.57,868.59,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261194,0.20024916,869.57,868.6,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261394,0.20024916,869.57,868.61,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261597,0.20024916,869.57,868.62,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261796,0.20024916,869.57,868.63,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406261998,0.20024916,869.57,868.64,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406262199,0.20024916,869.57,868.65,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406262399,0.20024916,869.57,868.66,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406262603,0.20024916,869.57,868.67,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406262899,0.20024916,869.57,868.68,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406263102,0.20024916,869.57,868.69,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406263303,0.20024916,869.57,868.7,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406263499,0.20024916,869.57,868.71,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406263702,0.20024916,869.57,868.72,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406264000,0.20024916,869.57,868.73,0.71631977]
["bitfinex-derivatives","BNBF0:USTF0",1766406264203,0.20024916,869.57,868.45,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406264504,0.20024916,869.57,868.46,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406264700,0.20024916,869.57,868.47,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406264905,0.20024916,869.57,868.48,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406265106,0.20024916,869.57,868.49,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406265302,0.20024916,869.57,868.5,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406265506,0.20024916,869.57,868.51,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406265802,0.20024916,869.57,868.52,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406266005,0.20024916,869.57,868.53,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406266205,0.20024916,869.57,868.54,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406266403,0.20024916,869.57,868.55,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406266606,0.20024916,869.57,868.56,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406266812,0.20024916,869.57,868.57,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406267007,0.20024916,869.57,868.58,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406267208,0.20024916,869.57,868.59,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406267408,0.20024916,869.57,868.6,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406267608,0.20024916,869.57,868.61,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406267809,0.20024916,869.57,868.62,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406268113,0.20024916,869.57,868.63,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406268307,0.20024916,869.57,868.64,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406268507,0.20024916,869.57,868.65,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406268813,0.20024916,869.57,868.66,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406269108,0.20024916,869.57,868.67,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406269304,0.20024916,869.57,868.68,0.71388291]
["bitfinex-derivatives","BNBF0:USTF0",1766406269503,0.20024916,869.57,868.4,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406269705,0.20024916,869.57,868.41,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406270009,0.20024916,869.57,868.42,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406270208,0.20024916,869.57,868.43,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406270407,0.20024916,869.57,868.44,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406270607,0.20024916,869.57,868.45,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406270806,0.20024916,869.57,868.46,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406271007,0.20024916,869.57,868.47,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406271210,0.20024916,869.57,868.48,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406271410,0.20024916,869.57,868.49,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406271607,0.20024916,869.57,868.5,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406271819,0.20024916,869.57,868.4,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406271820,0.20024916,869.57,868.51,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406272112,0.20024916,869.57,868.52,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406272312,0.20024916,869.57,868.53,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406272508,0.20024916,869.57,868.54,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406272813,0.20024916,869.57,868.55,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406273012,0.20024916,869.57,868.24,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406273013,0.20024916,869.57,868.56,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406273208,0.20024916,869.57,868.57,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406273411,0.20024916,869.57,868.58,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406273612,0.20024916,869.57,868.59,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406273818,0.20024916,869.57,868.6,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406274018,0.20024916,869.57,868.61,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406274310,0.20024916,869.57,868.62,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406274518,0.20024916,869.57,868.63,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406274719,0.20024916,869.57,868.64,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406274921,0.20024916,869.57,868.65,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406275110,0.20024916,869.57,868.66,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406275409,0.20024916,869.57,868.67,0.71371618]
["bitfinex-derivatives","BNBF0:USTF0",1766406275622,0.20024916,869.57,868.33,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406275811,0.20024916,869.57,868.34,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406276017,0.20024916,869.57,868.35,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406276210,0.20024916,869.57,868.36,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406276510,0.20024916,869.57,868.37,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406276707,0.20024916,869.57,868.38,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406276908,0.20024916,869.57,868.39,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406277107,0.20024916,869.57,868.4,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406277308,0.20024916,869.57,868.41,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406277514,0.20024916,869.57,868.42,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406277811,0.20024916,869.57,868.43,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406278008,0.20024916,869.57,868.44,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406278212,0.20024916,869.57,868.45,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406278410,0.20024916,869.57,868.46,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406278610,0.20024916,869.57,868.47,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406278812,0.20024916,869.57,868.48,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406279011,0.20024916,869.57,868.49,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406279217,0.20024916,869.57,868.5,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406279415,0.20024916,869.57,868.34,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406279416,0.20024916,869.57,868.51,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406279617,0.20024916,869.57,868.52,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406279817,0.20024916,869.57,868.53,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406280017,0.20024916,869.57,868.54,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406280219,0.20024916,869.57,868.55,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406280414,0.20024916,869.57,868.56,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406280716,0.20024916,869.57,868.57,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406280911,0.20024916,869.57,868.58,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406281118,0.20024916,869.57,868.59,0.71376429]
["bitfinex-derivatives","BNBF0:USTF0",1766406281319,0.20024916,869.57,868.31,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406281517,0.20024916,869.57,868.32,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406281718,1.71443364,869.56,868.33,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406282015,1.71443364,869.56,868.34,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406282217,1.71443364,869.56,868.35,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406282415,1.71443364,869.56,868.36,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406282621,1.71443364,869.55,868.37,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406282817,1.71443364,869.48,868.38,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406283020,1.71443364,869.48,868.39,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406283220,1.71443364,869.48,868.4,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406283416,1.71443364,869.48,868.41,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406283622,1.71443364,869.48,868.42,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406283818,1.71443364,869.48,868.43,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406284030,1.71443364,869.48,868.44,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406284221,1.71443364,869.48,868.45,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406284420,1.71443364,869.47,868.46,0.71397398]
["bitfinex-derivatives","BNBF0:USTF0",1766406284621,1.71443364,869.47,868.18,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406284829,1.71443364,869.47,868.19,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406285020,1.71443364,869.46,868.2,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406285324,1.71443364,869.39,868.21,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406285526,1.71443364,869.39,868.22,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406285724,1.71443364,869.39,868.23,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406285925,1.71443364,869.39,868.24,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406286119,1.71443364,869.39,868.25,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406286319,1.71443364,869.39,868.26,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406286521,1.71443364,869.39,868.27,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406286724,1.71443364,869.39,868.28,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406287020,1.71443364,869.39,868.29,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406287232,1.71443364,869.39,868.3,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406287421,1.71443364,869.39,868.31,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406287624,1.71443364,869.39,868.32,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406287832,1.71443364,869.39,868.33,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406288031,1.71443364,869.39,868.34,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406288222,1.71443364,869.4,868.35,0.71429146]
["bitfinex-derivatives","BNBF0:USTF0",1766406288431,1.71443364,869.4,868.07,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406288628,1.71443364,869.4,868.08,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406288823,1.71443364,869.4,868.09,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406289023,1.71443364,869.4,868.1,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406289221,1.71443364,869.4,868.11,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406289428,1.71443364,869.4,868.07,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406289429,1.71443364,869.4,868.12,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406289626,1.71443364,869.4,868.13,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406289826,1.71443364,869.4,868.14,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406290026,1.71443364,869.4,868.15,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406290326,1.71443364,869.41,868.16,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406290533,1.71443364,869.41,868.17,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406290727,1.71443364,869.41,868.18,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406290926,1.71443364,869.41,868.19,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406291128,1.71443364,869.41,868.2,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406291428,1.71443364,869.41,868.21,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406291631,1.71443364,869.41,868.22,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406291928,1.71443364,869.41,868.23,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406292125,1.71443364,869.41,868.24,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406292330,1.71443364,869.41,868.25,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406292531,1.71443364,869.41,868.26,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406292730,1.71443364,869.41,868.27,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406292930,1.71443364,869.41,868.28,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406293226,1.71443364,869.42,868.29,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406293430,1.71443364,869.42,868.3,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406293729,1.71443364,869.42,868.31,0.71307159]
["bitfinex-derivatives","BNBF0:USTF0",1766406293931,1.71443364,869.4,868.04,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406294130,1.71443364,869.4,868.05,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406294426,1.71443364,869.31,868.06,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406294629,1.71443364,869.31,868.07,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406294826,1.71443364,869.31,868.08,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406295026,1.71443364,869.31,868.09,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406295226,1.71443364,869.32,868.1,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406295530,1.71443364,869.32,868.11,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406295730,1.71443364,869.32,868.12,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406295926,1.71443364,869.3,868.13,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406296137,1.71443364,869.3,868.14,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406296327,1.71443364,869.31,868.15,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406296526,1.71443364,869.31,868.16,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406296726,1.71443364,869.31,868.17,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406296927,1.71443364,869.31,868.18,0.71256162]
["bitfinex-derivatives","BNBF0:USTF0",1766406297229,1.71443364,869.32,867.89,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406297533,1.71443364,869.32,867.9,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406297832,1.71443364,869.32,867.91,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406298032,1.71443364,869.32,867.92,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406298229,1.71443364,869.33,867.93,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406298436,1.71443364,869.33,867.94,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406298629,1.71443364,869.33,867.95,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406298936,1.71443364,869.33,867.96,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406299138,1.71443364,869.33,867.97,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406299334,1.71443364,869.34,867.98,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406299633,1.71443364,869.34,867.99,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406299833,1.71443364,869.34,868.0,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406300134,1.71443364,869.34,868.01,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406300334,1.71443364,869.34,868.02,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406300534,1.71443364,869.34,868.03,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406300736,1.71443364,869.34,868.04,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406300931,1.71443364,869.34,868.05,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406301231,1.71443364,869.34,868.06,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406301538,1.71443364,869.35,868.07,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406301833,1.71443364,869.36,868.08,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406302034,1.71443364,869.36,868.09,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406302232,1.71443364,869.37,868.1,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406302430,1.71443364,869.38,868.11,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406302630,1.71443364,869.38,868.12,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406302830,1.71443364,869.38,868.13,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406303030,1.71443364,869.38,868.14,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406303232,1.71443364,869.39,868.15,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406303431,1.71443364,869.39,868.16,0.71215726]
["bitfinex-derivatives","BNBF0:USTF0",1766406303632,1.71443364,869.39,867.89,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406303831,1.71443364,869.39,867.9,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406304033,1.71443364,869.39,867.91,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406304233,1.71443364,869.39,867.92,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406304436,1.71443364,869.39,867.93,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406304635,1.71443364,869.39,867.94,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406304836,1.71443364,869.39,867.95,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406305034,1.71443364,869.39,867.96,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406305233,1.71443364,869.39,867.88,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406305234,1.71443364,869.39,867.97,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406305433,1.71443364,869.39,867.98,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406305634,1.71443364,869.39,867.99,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406305834,1.71443364,869.54,868.03,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406306038,1.71443364,869.54,868.04,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406306233,1.71443364,869.54,868.05,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406306535,1.71443364,869.54,868.06,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406306734,1.71443364,869.54,868.07,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406306939,1.71443364,869.55,868.08,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406307139,1.71443364,869.55,868.09,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406307445,1.9146828,869.57,868.1,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406307640,1.9146828,869.57,868.11,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406307835,1.9146828,869.57,868.12,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406308034,1.9146828,869.57,868.13,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406308234,1.71443364,869.56,868.14,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406308534,1.71443364,869.56,868.15,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406308739,1.71443364,869.56,868.16,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406308936,1.71443364,869.56,868.17,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406309138,1.71443364,869.56,868.18,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406309336,0.20024916,869.57,868.19,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406309541,0.20024916,869.57,868.12,0.84896796]
["bitfinex-derivatives","BNBF0:USTF0",1766406309542,0.20024916,869.57,868.2,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406309742,0.20024916,869.57,868.21,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406309943,0.20024916,869.57,868.22,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406310142,0.20024916,869.57,868.23,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406310443,0.20024916,869.57,868.24,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406310740,0.20024916,869.57,868.25,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406310941,0.20024916,869.57,868.26,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406311141,0.20024916,869.57,868.27,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406311343,0.20024916,869.57,868.28,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406311538,0.20024916,869.57,868.29,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406311743,0.20024916,869.57,868.3,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406311943,0.20024916,869.57,868.31,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406312141,0.20024916,869.57,868.32,0.71184279]
["bitfinex-derivatives","BNBF0:USTF0",1766406312341,0.20024916,869.57,868.33,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406312542,0.20024916,869.57,868.34,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406312839,0.20024916,869.57,868.35,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406313043,0.20024916,869.57,868.36,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406313241,0.20024916,869.57,868.37,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406313540,0.20024916,869.57,868.38,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406313741,0.20024916,869.57,868.39,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406313941,0.20024916,869.57,868.4,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406314141,0.20024916,869.57,868.41,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406314341,0.20024916,869.57,868.42,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406314546,0.20024916,869.57,868.43,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406314746,0.20024916,869.57,868.44,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406314943,0.20024916,869.57,868.45,0.71170338]
["bitfinex-derivatives","BNBF0:USTF0",1766406315146,0.20024916,869.57,868.18,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406315343,0.20024916,869.57,868.19,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406315542,0.20024916,869.57,868.2,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406315846,0.20024916,869.57,868.21,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406316142,0.20024916,869.57,868.22,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406316349,0.20024916,869.57,868.23,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406316543,0.20024916,869.57,868.24,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406316745,1.9146828,869.57,868.25,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406316948,1.71443364,869.49,868.26,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406317248,1.71443364,869.46,868.27,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406317548,1.71443364,869.44,868.28,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406317750,1.71443364,869.44,868.29,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406317949,1.71443364,869.44,868.3,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406318245,1.71443364,869.44,868.31,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406318449,1.71443364,869.44,868.32,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406318744,1.71443364,869.44,868.33,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406318945,1.71443364,869.44,868.34,0.71208961]
["bitfinex-derivatives","BNBF0:USTF0",1766406319150,1.71443364,869.43,868.35,0.71352054]
["bitfinex-derivatives","BNBF0:USTF0",1766406319346,1.71443364,869.43,868.07,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406319547,1.71443364,869.43,868.08,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406319745,1.71443364,869.43,868.09,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406320050,1.71443364,869.43,868.1,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406320250,1.71443364,869.43,868.11,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406320551,1.71443364,869.42,868.12,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406320748,1.71443364,869.42,868.13,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406320948,1.71443364,869.42,868.14,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406321252,1.71443364,869.42,868.15,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406321452,1.71443364,869.42,868.16,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406321648,1.71443364,869.42,868.17,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406321849,1.71443364,869.42,868.18,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406322153,1.71443364,869.42,868.19,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406322352,1.71443364,869.41,868.2,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406322553,1.71443364,869.41,868.21,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406322753,1.71443364,869.41,868.22,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406323048,1.71443364,869.41,868.23,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406323254,1.71443364,869.41,868.24,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406323453,1.71443364,869.41,868.25,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406323654,1.71443364,869.41,868.26,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406323855,1.71443364,869.41,868.27,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406324056,1.71443364,869.39,868.28,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406324356,1.71443364,869.39,868.29,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406324556,1.71443364,869.39,868.3,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406324752,1.71443364,869.39,868.31,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406325054,1.71443364,869.39,868.32,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406325251,1.71443364,869.38,868.33,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406325454,1.71443364,869.38,868.34,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406325653,1.71443364,869.38,868.35,0.71355301]
["bitfinex-derivatives","BNBF0:USTF0",1766406325856,1.71443364,869.31,868.02,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406326052,1.71443364,869.31,868.03,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406326254,1.71443364,869.31,868.04,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406326453,1.71443364,869.31,868.05,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406326653,1.71443364,869.31,868.06,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406326853,1.71443364,869.31,868.07,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406327052,1.71443364,869.31,868.08,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406327253,1.71443364,869.31,868.09,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406327457,1.71443364,869.31,868.1,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406327754,1.71443364,869.31,868.11,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406327958,1.71443364,869.31,868.12,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406328161,1.71443364,869.31,868.13,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406328457,1.71443364,869.31,868.14,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406328660,1.71443364,869.31,868.15,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406328957,1.71443364,869.31,868.16,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406329158,1.71443364,869.31,868.17,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406329357,1.71443364,869.3,868.18,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406329558,1.71443364,869.3,868.19,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406329859,1.71443364,869.3,868.2,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406330066,1.71443364,869.3,868.21,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406330260,1.71443364,869.3,868.22,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406330463,1.71443364,869.3,868.23,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406330661,1.71443364,869.3,868.24,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406330859,1.71443364,869.3,868.25,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406331158,1.71443364,869.3,868.26,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406331358,1.71443364,869.31,868.27,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406331558,1.71443364,869.31,868.28,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406331860,1.71443364,869.31,868.29,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406332059,1.71443364,869.31,868.3,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406332261,1.71443364,869.31,868.31,0.71443104]
["bitfinex-derivatives","BNBF0:USTF0",1766406332563,1.71443364,869.31,868.03,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406332768,1.71443364,869.31,868.04,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406332962,1.71443364,869.31,868.05,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406333161,1.71443364,869.31,868.06,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406333364,1.71443364,869.31,868.07,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406333564,1.71443364,869.31,868.08,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406333864,1.71443364,869.31,868.09,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406334159,1.71443364,869.31,868.1,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406334361,1.71443364,869.31,868.11,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406334561,1.71443364,869.31,868.12,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406334769,1.71443364,869.31,868.13,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406334965,1.71443364,869.31,868.14,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406335164,1.71443364,869.31,868.15,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406335365,1.71443364,869.31,868.16,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406335665,1.71443364,869.31,868.17,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406335859,1.71443364,869.31,868.18,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406336071,1.71443364,869.31,868.19,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406336260,1.71443364,869.31,868.2,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406336465,1.71443364,869.31,868.21,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406336665,1.71443364,869.31,868.22,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406336965,1.71443364,869.31,868.23,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406337162,1.71443364,869.31,868.24,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406337366,1.71443364,869.31,868.25,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406337563,1.71443364,869.31,868.26,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406337781,1.71443364,869.31,868.27,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406337963,1.71443364,869.32,868.28,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406338168,1.71443364,869.32,868.29,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406338670,53.72292043,869.56,868.47,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406338963,53.72292043,869.56,868.54,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406339169,53.72292043,869.56,868.55,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406339466,53.72292043,869.56,868.56,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406339767,53.72292043,869.56,868.57,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406339968,53.72292043,869.56,868.58,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406340166,53.72292043,869.56,868.59,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406340366,53.72292043,869.56,868.6,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406340663,53.72292043,869.56,868.61,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406340868,53.72292043,869.56,868.62,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406341066,53.72292043,869.56,868.63,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406341266,53.72292043,869.56,868.64,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406341466,53.72292043,869.56,868.65,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406341677,53.72292043,869.56,868.66,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406341867,53.72292043,869.56,868.67,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406342064,53.72292043,869.56,868.68,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406342265,53.72292043,869.56,868.69,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406342569,53.72292043,869.56,868.7,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406342777,53.72292043,869.56,868.71,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406342968,53.72292043,869.56,868.72,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406343167,53.72292043,869.56,868.73,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406343467,53.72292043,869.56,868.74,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406343667,53.72292043,869.56,868.75,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406343866,53.72292043,869.56,868.63,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406343867,53.72292043,869.56,868.76,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406344070,53.72292043,869.56,868.77,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406344268,53.72292043,869.56,868.78,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406344479,53.72292043,869.56,868.79,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406344672,53.72292043,869.56,868.61,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406344673,53.72292043,869.56,868.8,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406344872,53.72292043,869.56,868.81,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406345073,53.72292043,869.56,868.82,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406345368,53.72292043,869.56,868.83,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406345574,53.72292043,869.56,868.84,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406345874,53.72292043,869.56,868.85,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406346175,53.72292043,869.56,868.86,0.71467861]
["bitfinex-derivatives","BNBF0:USTF0",1766406346480,53.72292043,869.56,868.57,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406346674,53.72292043,869.56,868.58,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406346873,53.72292043,869.56,868.59,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406347070,53.72292043,869.56,868.6,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406347275,53.72292043,869.56,868.61,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406347476,53.72292043,869.56,868.62,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406347676,53.72292043,869.56,868.63,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406347873,53.72292043,869.56,868.64,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406348081,53.72292043,869.56,868.65,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406348272,53.72292043,869.56,868.66,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406348573,53.72292043,869.56,868.67,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406348783,53.72292043,869.56,868.68,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406348972,53.72292043,869.56,868.69,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406349177,53.72292043,869.56,868.7,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406349373,53.72292043,869.56,868.71,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406349676,53.72292043,869.56,868.72,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406349876,53.72292043,869.56,868.73,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406350176,53.72292043,869.56,868.74,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406350374,53.72292043,869.56,868.75,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406350577,53.72292043,869.56,868.76,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406350782,53.72292043,869.56,868.77,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406350978,53.72292043,869.56,868.78,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406351180,53.72292043,869.56,868.79,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406351378,53.72292043,869.56,868.8,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406351573,53.72292043,869.56,868.81,0.70926287]
["bitfinex-derivatives","BNBF0:USTF0",1766406351784,53.72292043,869.56,868.53,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406352079,53.72292043,869.56,868.54,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406352375,53.72292043,869.56,868.55,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406352679,53.72292043,869.56,868.56,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406352875,53.72292043,869.56,868.57,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406353076,53.72292043,869.56,868.58,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406353280,53.72292043,869.56,868.59,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406353580,53.72292043,869.56,868.6,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406353780,53.72292043,869.56,868.61,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406353981,53.72292043,869.56,868.62,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406354281,53.72292043,869.56,868.63,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406354478,53.72292043,869.56,868.64,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406354779,53.72292043,869.56,868.65,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406354982,53.72292043,869.56,868.66,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406355279,53.72292043,869.56,868.67,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406355485,53.72292043,869.56,868.68,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406355686,53.72292043,869.56,868.69,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406355887,53.72292043,869.56,868.7,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406356084,53.72292043,869.56,868.71,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406356282,53.72292043,869.56,868.72,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406356483,53.72292043,869.56,868.73,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406356682,53.72292043,869.56,868.74,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406356986,53.72292043,869.56,868.75,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406357186,53.72292043,869.56,868.76,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406357385,53.72292043,869.56,868.77,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406357579,53.72292043,869.56,868.78,0.70816303]
["bitfinex-derivatives","BNBF0:USTF0",1766406357781,53.72292043,869.56,868.44,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406357981,53.72292043,869.56,868.45,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406358181,53.72292043,869.56,868.46,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406358382,53.72292043,869.56,868.47,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406358597,53.72292043,869.56,868.48,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406358883,53.72292043,869.56,868.49,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406359085,53.72292043,869.56,868.5,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406359386,53.72292043,869.56,868.51,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406359694,53.72292043,869.56,868.52,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406359881,53.72292043,869.56,868.53,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406360182,53.72292043,869.56,868.54,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406360382,53.72292043,869.56,868.55,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406360582,53.72292043,869.56,868.43,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406360583,53.72292043,869.56,868.56,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406360782,53.72292043,869.56,868.57,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406360982,53.72292043,869.56,868.58,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406361185,53.72292043,869.56,868.42,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406361186,53.72292043,869.56,868.59,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406361387,53.72292043,869.56,868.6,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406361588,53.72292043,869.56,868.61,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406361789,53.72292043,869.56,868.62,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406361987,53.72292043,869.56,868.63,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406362182,53.72292043,869.56,868.64,0.70737068]
["bitfinex-derivatives","BNBF0:USTF0",1766406362383,53.72292043,869.56,868.34,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406362583,0.20020769,869.37,868.35,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406362889,0.20020769,869.37,868.36,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406363090,0.20020769,869.37,868.37,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406363390,0.20020769,869.37,868.38,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406363590,0.20020769,869.37,868.39,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406363790,0.20020769,869.37,868.4,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406363986,0.20020769,869.37,868.41,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406364285,0.20020769,869.37,868.42,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406364490,0.20020769,869.37,868.43,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406364691,0.20020769,869.37,868.44,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406364887,0.20020769,869.37,868.45,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406365086,0.20020769,869.37,868.46,0.70730449]
["bitfinex-derivatives","BNBF0:USTF0",1766406365291,0.20020769,869.37,868.18,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406365589,0.20020769,869.37,868.19,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406365786,0.20020769,869.37,868.2,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406365986,0.20020769,869.37,868.21,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406366190,0.20020769,869.37,868.22,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406366391,0.20020769,869.37,868.23,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406366591,0.20020769,869.37,868.24,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406366789,0.20020769,869.37,868.2,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406366790,0.20020769,869.37,868.25,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406366989,0.20020769,869.37,868.26,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406367191,0.20020769,869.37,868.27,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406367392,0.20020769,869.37,868.28,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406367688,0.20020769,869.37,868.29,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406367892,0.20020769,869.37,868.3,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406368192,0.20020769,869.37,868.31,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406368392,0.20020769,869.37,868.32,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406368691,0.20020769,869.37,868.33,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406368892,0.20020769,869.37,868.34,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406369093,0.20020769,869.37,868.35,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406369293,0.20020769,869.37,868.36,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406369493,0.20020769,869.37,868.37,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406369689,0.20020769,869.37,868.38,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406369893,0.20020769,869.37,868.39,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406370094,0.20020769,869.37,868.4,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406370392,0.20020769,869.37,868.41,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406370589,0.20020769,869.37,868.42,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406370789,0.20020769,869.37,868.43,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406370993,0.20020769,869.37,868.44,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406371193,0.20020769,869.37,868.45,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406371394,0.20020769,869.37,868.46,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406371693,0.20020769,869.37,868.47,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406371888,0.20020769,869.37,868.48,0.70790757]
["bitfinex-derivatives","BNBF0:USTF0",1766406372089,0.20020769,869.37,868.15,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406372292,0.20020769,869.37,868.16,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406372490,0.20020769,869.37,868.17,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406372689,0.20020769,869.37,868.18,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406372993,0.20020769,869.37,868.15,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406372994,0.20020769,869.37,868.19,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406373194,0.20020769,869.37,868.2,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406373395,0.20020769,869.37,868.21,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406373592,0.20020769,869.37,868.22,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406373796,0.20020769,869.37,868.23,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406374096,0.20020769,869.37,868.24,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406374396,0.20020769,869.37,868.01,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406374397,0.20020769,869.37,868.25,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406374595,0.20020769,869.37,868.26,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406374796,0.20020769,869.37,868.17,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406374797,0.20020769,869.37,868.27,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406374996,0.20020769,869.37,868.28,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406375192,0.20020769,869.37,868.29,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406375397,0.20020769,869.37,868.3,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406375593,0.20020769,869.37,868.31,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406375797,0.20020769,869.37,868.32,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406375994,0.20020769,869.37,868.33,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406376197,0.20020769,869.37,868.34,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406376396,0.20020769,869.37,868.35,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406376599,0.20020769,869.37,868.36,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406376799,0.20020769,869.37,868.37,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406377097,0.20020769,869.37,868.38,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406377301,0.20020769,869.37,868.17,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406377302,0.20020769,869.37,868.39,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406377502,0.20020769,869.37,868.4,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406377698,0.20020769,869.37,868.18,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406377699,0.20020769,869.37,868.41,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406377998,0.20020769,869.37,868.42,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406378198,0.20020769,869.37,868.43,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406378400,0.20020769,869.37,868.15,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406378401,0.20020769,869.37,868.44,0.70866496]
["bitfinex-derivatives","BNBF0:USTF0",1766406378702,0.20020769,869.37,868.16,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406378903,0.20020769,869.37,868.17,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406379201,0.20020769,869.37,868.18,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406379405,0.20020769,869.37,868.19,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406379598,0.20020769,869.37,868.2,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406379802,0.20020769,869.37,868.21,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406379997,0.20020769,869.37,868.22,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406380302,0.20020769,869.37,868.23,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406380602,0.20020769,869.37,868.24,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406380796,0.20020769,869.37,868.25,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406380998,0.20020769,869.37,868.26,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406381201,0.20020769,869.37,868.27,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406381401,0.20020769,869.37,868.28,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406381600,0.20020769,869.37,868.29,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406381802,0.20020769,869.37,868.3,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406381996,0.20020769,869.37,868.31,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406382197,0.20020769,869.37,868.32,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406382402,0.20020769,869.37,867.4,0.01114013]
["bitfinex-derivatives","BNBF0:USTF0",1766406382403,0.20020769,869.37,868.33,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406382602,0.20020769,869.37,868.34,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406382800,0.20020769,869.37,868.35,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406383097,0.20020769,869.37,868.36,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406383397,0.20020769,869.37,868.37,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406383601,0.20020769,869.37,868.38,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406383799,0.20020769,869.37,868.39,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406384102,0.20020769,869.37,868.4,0.70867013]
["bitfinex-derivatives","BNBF0:USTF0",1766406384405,0.20020769,869.37,868.12,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406384699,0.20020769,869.37,868.13,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406384902,0.20020769,869.37,868.14,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406385104,0.20020769,869.37,868.15,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406385302,0.20020769,869.37,868.16,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406385500,0.20020769,869.37,868.17,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406385703,0.20020769,869.37,868.18,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406386004,0.20020769,869.37,868.19,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406386203,0.20020769,869.37,868.2,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406386404,0.20020769,869.37,868.21,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406386606,0.20020769,869.37,868.22,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406386802,0.20020769,869.37,868.23,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406387102,0.20020769,869.37,868.24,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406387302,0.20020769,869.37,868.25,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406387505,0.20020769,869.37,868.26,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406387803,0.20020769,869.37,868.27,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406388005,0.20020769,869.37,868.28,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406388201,0.20020769,869.37,868.29,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406388403,0.20020769,869.37,868.3,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406388608,0.20020769,869.37,868.31,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406388803,0.20020769,869.37,868.32,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406389007,0.20020769,869.37,868.33,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406389204,0.20020769,869.37,868.34,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406389403,0.20020769,869.37,868.35,0.7098171]
["bitfinex-derivatives","BNBF0:USTF0",1766406389604,0.20020769,869.37,868.07,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406389808,0.20020769,869.37,868.08,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406390006,0.20020769,869.37,868.09,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406390210,0.20020769,869.37,868.1,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406390408,0.20020769,869.37,868.11,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406390611,0.20020769,869.37,868.12,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406390808,0.20020769,869.37,868.13,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406391008,0.20020769,869.37,868.14,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406391213,0.20020769,869.37,868.15,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406391408,0.20020769,869.37,868.16,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406391608,0.20020769,869.37,868.17,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406391814,0.20020769,869.37,868.18,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406392011,0.20020769,869.37,868.19,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406392215,0.20020769,869.37,868.2,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406392515,0.20020769,869.37,868.21,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406392711,0.20020769,869.37,868.22,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406392910,0.20020769,869.37,868.23,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406393116,0.20020769,869.37,868.24,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406393411,0.20020769,869.37,868.25,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406393612,0.20020769,869.37,868.26,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406393811,0.20020769,869.37,868.27,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406394016,0.20020769,869.37,868.28,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406394311,0.20020769,869.37,868.29,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406394615,0.20020769,869.37,868.3,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406394815,0.20020769,869.37,868.31,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406395014,0.20020769,869.37,868.05,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406395015,0.20020769,869.37,868.32,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406395212,0.20020769,869.37,868.33,0.70953097]
["bitfinex-derivatives","BNBF0:USTF0",1766406395412,0.20020769,869.37,868.05,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406395617,0.20020769,869.37,868.06,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406395813,0.20020769,869.37,868.07,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406396016,0.20020769,869.37,868.08,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406396211,0.20020769,869.37,868.09,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406396416,0.20020769,869.37,868.1,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406396616,0.20020769,869.37,868.11,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406396815,0.20020769,869.37,868.12,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406397012,0.20020769,869.37,868.13,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406397216,0.20020769,869.37,868.14,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406397416,0.20020769,869.37,868.15,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406397617,0.20020769,869.37,868.16,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406397917,0.20020769,869.37,868.17,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406398113,0.20020769,869.37,868.18,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406398313,0.20020769,869.37,868.19,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406398516,0.20020769,869.37,868.2,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406398716,0.20020769,869.37,868.21,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406398916,0.20020769,869.37,868.22,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406399112,0.20020769,869.37,868.23,0.70981979]
["bitfinex-derivatives","BNBF0:USTF0",1766406399414,0.20020769,869.37,868.24,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406399616,0.20020769,869.37,867.96,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406399815,0.20020769,869.37,867.97,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406400014,0.20020769,869.37,867.98,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406400217,0.20020769,869.37,867.99,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406400517,0.20020769,869.37,868.0,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406400718,0.20020769,869.37,868.01,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406400916,0.20020769,869.37,868.02,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406401213,0.20020769,869.37,868.03,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406401413,0.20020769,869.37,868.04,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406401616,0.20020769,869.37,868.05,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406401813,0.20020769,869.37,868.06,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406402016,0.20020769,869.37,868.07,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406402217,0.20020769,869.37,868.08,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406402416,0.20020769,869.37,867.16,0.0113593]
["bitfinex-derivatives","BNBF0:USTF0",1766406402417,0.20020769,869.37,868.09,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406402617,0.20020769,869.37,868.1,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406402814,0.20020769,869.37,868.11,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406403016,0.20020769,869.37,868.12,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406403214,0.20020769,869.37,868.13,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406403416,0.20020769,869.37,868.14,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406403614,0.20020769,869.37,868.15,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406403819,0.20020769,869.37,868.16,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406404017,0.20020769,869.37,868.17,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406404217,0.20020769,869.37,868.18,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406404416,0.20020769,869.37,868.19,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406404622,0.20020769,869.37,868.2,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406404819,0.20020769,869.37,868.21,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406405017,0.20020769,869.37,868.22,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406405220,0.20020769,869.37,868.23,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406405422,0.20020769,869.37,868.24,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406405623,0.20020769,869.37,868.25,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406405820,0.20020769,869.37,868.26,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406406120,0.20020769,869.37,868.27,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406406423,0.20020769,869.37,868.28,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406406724,0.20020769,869.37,868.29,0.71033616]
["bitfinex-derivatives","BNBF0:USTF0",1766406406924,0.20020769,869.37,868.01,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406407125,0.20020769,869.37,868.02,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406407424,0.20020769,869.37,868.03,1.5629306]
["bitfinex-derivatives","BNBF0:USTF0",1766406407620,0.20020769,869.37,868.04,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406407925,0.20020769,869.37,868.05,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406408125,0.20020769,869.37,868.06,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406408422,0.20020769,869.37,868.07,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406408622,0.20020769,869.37,868.08,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406408922,0.20020769,869.37,868.09,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406409127,0.20020769,869.37,868.1,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406409320,0.20020769,869.37,868.11,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406409523,0.20020769,869.37,868.12,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406409826,0.20020769,869.37,868.13,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406410021,0.20020769,869.37,868.14,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406410221,0.20020769,869.37,868.15,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406410425,0.20020769,869.37,868.16,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406410622,0.20020769,869.37,868.17,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406410825,0.20020769,869.37,868.18,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406411022,0.20020769,869.37,868.19,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406411226,0.20020769,869.37,868.2,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406411424,0.20020769,869.37,868.21,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406411622,0.20020769,869.37,868.22,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406411826,0.20020769,869.37,868.23,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406412024,0.20020769,869.37,868.24,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406412225,0.20020769,869.37,868.25,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406412424,0.20020769,869.37,868.26,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406412625,0.20020769,869.37,868.27,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406412929,0.20020769,869.37,868.28,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406413231,0.20020769,869.37,868.29,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406413530,0.20020769,869.37,868.3,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406413828,0.20020769,869.37,868.31,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406414028,0.20020769,869.37,868.32,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406414225,0.20020769,869.37,868.33,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406414424,0.20020769,869.37,868.34,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406414627,0.20020769,869.37,868.35,0.71017821]
["bitfinex-derivatives","BNBF0:USTF0",1766406414826,0.20020769,869.37,868.07,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406415028,0.20020769,869.37,868.08,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406415226,0.20020769,869.37,868.09,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406415425,0.20020769,869.37,868.08,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406415426,0.20020769,869.37,868.1,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406415625,0.20020769,869.37,868.11,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406415830,0.20020769,869.37,868.12,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406416026,0.20020769,869.37,868.13,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406416331,0.20020769,869.37,868.14,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406416532,0.20020769,869.37,868.15,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406416730,0.20020769,869.37,868.16,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406417030,0.20020769,869.37,868.17,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406417229,1.91464133,869.37,868.18,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406417529,1.91464133,869.37,868.19,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406417730,1.91464133,869.37,868.2,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406417926,1.91464133,869.37,868.21,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406418128,1.91464133,869.37,868.22,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406418331,1.91464133,869.37,868.23,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406418631,1.91464133,869.37,868.24,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406418831,1.91464133,869.37,868.25,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406419130,1.91464133,869.37,868.26,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406419332,1.71443364,869.36,868.27,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406419529,1.71443364,869.36,868.28,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406419733,1.71443364,869.36,868.29,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406420033,1.71443364,869.36,868.3,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406420233,1.71443364,869.36,868.31,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406420429,1.71443364,869.36,868.32,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406420629,1.71443364,869.36,868.33,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406420932,1.71443364,869.36,868.34,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406421132,1.71443364,869.35,868.35,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406421330,1.71443364,869.35,868.36,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406421629,1.71443364,869.35,868.37,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406421833,1.71443364,869.35,868.38,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406422033,1.71443364,869.35,868.39,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406422232,1.71443364,869.34,868.4,0.71079777]
["bitfinex-derivatives","BNBF0:USTF0",1766406422430,1.71443364,869.34,868.12,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406422629,1.71443364,869.34,868.13,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406422830,1.71443364,869.34,868.14,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406423133,1.71443364,869.34,868.15,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406423330,1.71443364,869.34,868.16,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406423530,1.71443364,869.34,868.17,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406423835,1.71443364,869.34,868.18,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406424034,1.71443364,869.34,868.19,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406424334,1.71443364,869.34,868.2,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406424534,1.71443364,869.34,868.21,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406424731,1.71443364,869.34,868.22,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406424935,1.71443364,869.34,868.23,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406425235,1.71443364,869.33,868.24,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406425535,1.71443364,869.33,868.25,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406425732,1.71443364,869.33,868.26,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406426031,1.71443364,869.33,868.27,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406426236,1.71443364,869.33,868.28,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406426431,1.71443364,869.33,868.29,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406426637,1.71443364,869.33,868.3,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406426934,1.71443364,869.33,868.31,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406427239,1.71443364,869.33,868.32,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406427439,1.71443364,869.33,868.33,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406427638,1.71443364,869.33,868.34,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406427838,1.71443364,869.33,868.35,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406428039,1.71443364,869.33,868.36,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406428258,1.71443364,869.33,868.37,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406428435,1.71443364,869.33,868.38,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406428640,1.71443364,869.33,868.39,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406428936,1.71443364,869.33,868.4,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406429137,1.71443364,869.32,868.41,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406429336,1.71443364,869.32,868.42,0.71179321]
["bitfinex-derivatives","BNBF0:USTF0",1766406429540,1.71443364,869.32,868.14,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406429740,1.71443364,869.32,868.15,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406430036,1.71443364,869.32,868.16,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406430237,1.71443364,869.32,868.17,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406430441,1.71443364,869.32,868.18,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406430737,1.71443364,869.32,868.19,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406430937,1.71443364,869.32,868.2,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406431141,1.71443364,869.32,868.21,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406431441,1.71443364,869.32,868.22,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406431641,1.71443364,869.32,868.23,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406431841,1.71443364,869.32,868.24,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406432041,1.71443364,869.32,868.25,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406432341,1.71443364,869.31,868.26,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406432540,1.71443364,869.31,868.27,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406432741,1.71443364,869.31,868.28,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406432941,1.71443364,869.31,868.29,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406433139,1.71443364,869.31,868.3,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406433343,1.71443364,869.31,868.31,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406433639,1.71443364,869.31,868.32,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406433839,1.71443364,869.31,868.33,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406434041,1.71443364,869.31,868.34,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406434243,1.71443364,869.3,868.35,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406434441,1.71443364,869.3,868.36,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406434640,1.71443364,869.3,868.37,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406434841,1.71443364,869.3,868.38,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406435041,1.71443364,869.3,868.39,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406435245,1.71443364,869.3,868.4,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406435445,1.71443364,869.3,868.41,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406435646,1.71443364,869.3,868.42,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406435846,1.71443364,869.3,868.43,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406436146,1.71443364,869.29,868.44,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406436347,1.71443364,869.29,868.45,0.71230131]
["bitfinex-derivatives","BNBF0:USTF0",1766406436543,1.71443364,869.3,868.17,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406436846,1.71443364,869.3,868.18,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406437047,1.71443364,869.3,868.19,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406437247,1.71443364,869.29,868.2,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406437444,1.71443364,869.29,868.21,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406437649,1.71443364,869.29,868.22,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406437847,1.71443364,869.29,868.23,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406438049,1.71443364,869.29,868.18,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406438050,1.71443364,869.29,868.24,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406438245,1.71443364,869.29,868.25,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406438450,1.71443364,869.29,868.26,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406438647,1.71443364,869.29,868.27,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406438950,1.71443364,869.29,868.28,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406439151,1.71443364,869.29,868.29,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406439454,1.71443364,869.28,868.3,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406439651,1.71443364,869.28,868.31,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406439847,1.71443364,869.28,868.32,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406440046,1.71443364,869.28,868.33,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406440251,1.71443364,869.27,868.34,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406440447,1.71443364,869.27,868.35,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406440750,1.71443364,869.27,868.36,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406440950,1.71443364,869.27,868.37,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406441148,1.71443364,869.27,868.38,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406441347,1.71443364,869.27,868.39,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406441545,1.71443364,869.27,868.4,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406441750,1.71443364,869.27,868.41,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406441950,1.71443364,869.27,868.42,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406442149,1.71443364,869.27,868.43,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406442348,1.71443364,869.27,868.44,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406442554,1.71443364,869.27,868.45,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406442752,1.71443364,869.27,868.46,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406442953,1.71443364,869.27,868.47,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406443149,1.71443364,869.27,868.48,0.71355716]
["bitfinex-derivatives","BNBF0:USTF0",1766406443354,1.71443364,869.27,868.2,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406443652,1.71443364,869.27,868.21,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406443851,1.71443364,869.27,868.22,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406444051,1.71443364,869.27,868.23,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406444254,1.71443364,869.25,868.24,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406444450,1.71443364,869.25,868.19,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406444451,1.71443364,869.25,868.25,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406444656,1.71443364,869.25,868.26,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406444855,1.71443364,869.25,868.27,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406445055,1.71443364,869.25,868.28,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406445254,1.71443364,869.25,868.29,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406445552,1.71443364,869.25,868.3,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406445853,1.71443364,869.25,868.31,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406446052,1.71443364,869.25,868.32,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406446251,1.71443364,869.25,868.33,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406446451,1.71443364,869.25,868.34,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406446753,1.71443364,869.25,868.35,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406446956,1.71443364,869.25,868.36,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406447151,1.71443364,869.25,868.37,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406447351,1.71443364,869.25,868.38,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406447552,1.71443364,869.25,868.39,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406447755,1.71443364,869.25,868.4,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406447955,1.71443364,869.25,868.41,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406448158,1.71443364,869.25,868.42,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406448456,1.71443364,869.25,868.43,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406448658,1.71443364,869.25,868.44,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406448855,1.71443364,869.25,868.45,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406449055,1.71443364,869.25,868.46,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406449256,1.71443364,869.25,868.47,0.71382661]
["bitfinex-derivatives","BNBF0:USTF0",1766406449460,1.71443364,869.25,868.19,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406449655,1.71443364,869.25,868.2,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406449855,1.71443364,869.25,868.21,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406450055,1.71443364,869.25,868.22,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406450260,1.71443364,869.25,868.23,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406450458,1.71443364,869.25,868.19,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406450459,1.71443364,869.25,868.24,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406450759,1.71443364,869.25,868.25,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406451060,1.71443364,869.25,868.26,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406451360,1.71443364,869.25,868.27,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406451657,1.71443364,869.27,868.28,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406451860,1.71443364,869.27,868.2,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406451861,1.71443364,869.27,868.29,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406452160,1.71443364,869.27,868.3,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406452456,1.71443364,869.27,868.31,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406452660,1.71443364,869.27,868.32,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406452861,1.71443364,869.27,868.33,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406453061,1.71443364,869.27,868.34,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406453259,1.71443364,869.29,868.35,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406453461,1.71443364,869.29,868.22,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406453462,1.71443364,869.29,868.36,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406453662,1.71443364,869.29,868.37,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406453864,1.71443364,869.29,868.38,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406454162,1.71443364,869.29,868.39,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406454361,1.71443364,869.29,868.4,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406454561,1.71443364,869.29,868.41,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406454765,1.71443364,869.29,868.42,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406454965,1.71443364,869.29,868.43,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406455263,1.71443364,869.29,868.44,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406455466,1.71443364,869.29,868.45,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406455665,1.71443364,869.29,868.46,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406455966,1.71443364,869.29,868.47,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406456170,1.71443364,869.29,868.48,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406456367,1.71443364,869.29,868.49,0.71385509]
["bitfinex-derivatives","BNBF0:USTF0",1766406456576,1.71443364,869.29,868.22,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406456774,1.71443364,869.29,868.23,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406456973,1.71443364,869.29,868.24,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406457173,1.71443364,869.29,868.25,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406457371,1.71443364,869.29,868.26,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406457577,1.71443364,869.29,868.27,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406457872,1.71443364,869.29,868.28,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406458078,1.71443364,869.29,868.29,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406458280,1.71443364,869.29,868.3,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406458472,1.71443364,869.29,868.31,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406458769,1.71443364,869.29,868.32,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406458972,1.71443364,869.29,868.33,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406459172,1.71443364,869.29,868.34,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406459375,1.71443364,869.29,868.35,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406459580,1.71443364,869.29,868.36,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406459874,1.71443364,869.29,868.37,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406460067,1.71443364,869.29,868.38,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406460272,1.71443364,869.29,868.39,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406460473,1.71443364,869.29,868.4,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406460673,1.71443364,869.29,868.41,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406460872,1.71443364,869.29,868.42,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406461173,1.71443364,869.29,868.43,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406461371,1.71443364,869.29,868.44,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406461574,1.71443364,869.29,868.45,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406461774,1.71443364,869.29,868.46,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406461972,1.71443364,869.29,868.47,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406462171,1.71443364,869.29,868.48,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406462377,1.71443364,869.29,868.49,0.7134073]
["bitfinex-derivatives","BNBF0:USTF0",1766406462577,1.71443364,869.29,868.21,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406462786,1.71443364,869.29,868.22,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406462974,1.71443364,869.29,868.23,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406463277,1.71443364,869.29,868.24,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406463478,1.71443364,869.3,868.25,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406463675,1.71443364,869.3,868.26,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406463878,1.71443364,869.3,868.27,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406464174,1.71443364,869.3,868.28,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406464473,1.71443364,869.3,868.29,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406464677,1.71443364,869.3,868.3,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406464877,1.71443364,869.3,868.31,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406465077,1.71443364,869.3,868.32,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406465277,1.71443364,869.3,868.33,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406465474,1.71443364,869.3,868.34,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406465675,1.71443364,869.3,868.35,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406465873,1.71443364,869.3,868.36,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406466173,1.71443364,869.3,868.37,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406466377,1.71443364,869.3,868.38,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406466577,1.71443364,869.3,868.39,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406466778,1.71443364,869.29,868.4,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406466974,1.71443364,869.29,868.41,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406467173,1.71443364,869.29,868.42,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406467378,1.71443364,869.3,868.43,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406467578,1.71443364,869.3,868.44,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406467779,1.71443364,869.3,868.45,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406467976,1.71443364,869.3,868.46,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406468180,1.71443364,869.3,868.47,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406468379,1.71443364,869.3,868.48,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406468581,1.71443364,869.3,868.49,0.71310601]
["bitfinex-derivatives","BNBF0:USTF0",1766406468780,1.71443364,869.3,868.21,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406468978,1.71443364,869.3,868.22,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406469182,1.71443364,869.3,868.23,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406469484,1.71443364,869.31,868.24,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406469680,1.71443364,869.31,868.25,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406469880,1.71443364,869.31,868.26,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406470080,1.71443364,869.31,868.27,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406470282,1.71443364,869.31,868.28,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406470578,1.71443364,869.31,868.29,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406470782,1.71443364,869.31,868.3,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406470977,1.71443364,869.31,868.31,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406471182,1.71443364,869.31,868.32,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406471382,1.71443364,869.31,868.33,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406471578,1.71443364,869.31,868.22,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406471579,1.71443364,869.31,868.34,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406471777,1.71443364,869.31,868.35,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406471982,1.71443364,869.31,868.36,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406472279,1.71443364,869.31,868.37,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406472477,1.71443364,869.31,868.38,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406472682,1.71443364,869.31,868.39,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406472978,1.71443364,869.31,868.4,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406473179,1.71443364,869.31,868.41,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406473382,1.71443364,869.31,868.42,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406473584,1.71443364,869.31,868.43,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406473782,1.71443364,869.31,868.44,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406474082,1.71443364,869.31,868.45,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406474280,1.71443364,869.31,868.46,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406474584,1.71443364,869.31,868.47,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406474782,1.71443364,869.31,868.48,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406474983,1.71443364,869.31,868.49,0.71249954]
["bitfinex-derivatives","BNBF0:USTF0",1766406475281,1.71443364,869.31,868.22,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406475481,1.71443364,869.31,868.23,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406475681,1.71443364,869.31,868.24,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406475882,1.71443364,869.31,868.25,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406476081,1.71443364,869.31,868.26,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406476284,1.71443364,869.31,868.27,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406476482,1.71443364,869.31,868.28,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406476682,1.71443364,869.31,868.29,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406476881,1.71443364,869.31,868.3,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406477183,1.71443364,869.36,868.31,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406477381,0.20020769,869.37,868.32,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406477586,0.20020769,869.37,868.33,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406477786,0.20020769,869.37,868.34,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406478081,0.20020769,869.37,868.35,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406478283,0.20020769,869.37,868.36,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406478486,0.20020769,869.37,868.37,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406478685,0.20020769,869.37,868.38,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406478881,0.20020769,869.37,868.3,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406478882,0.20020769,869.37,868.39,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406479084,0.20020769,869.37,868.4,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406479388,0.20020769,869.37,868.41,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406479590,0.20020769,869.37,868.42,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406479885,0.20020769,869.37,868.43,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406480083,0.20020769,869.37,868.44,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406480288,0.20020769,869.37,868.45,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406480583,0.20020769,869.37,868.46,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406480886,0.20020769,869.37,868.47,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406481185,0.20020769,869.37,868.48,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406481389,0.20020769,869.37,868.49,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406481586,0.20020769,869.37,868.5,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406481785,0.20020769,869.37,868.51,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406481985,0.20020769,869.37,868.52,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406482186,0.20020769,869.37,868.53,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406482388,0.20020769,869.37,868.54,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406482591,0.20020769,869.37,868.55,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406482887,0.20020769,869.37,868.56,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406483086,0.20020769,869.37,868.57,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406483295,0.20020769,869.37,868.58,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406483490,0.20020769,869.37,868.59,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406483790,0.20020769,869.37,868.6,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406483989,0.20020769,869.37,868.61,0.7124241]
["bitfinex-derivatives","BNBF0:USTF0",1766406484189,0.20020769,869.37,868.34,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406484190,0.20020769,869.37,868.33,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406484392,0.20020769,869.37,868.34,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406484589,0.20020769,869.37,868.35,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406484787,0.20020769,869.37,868.36,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406484991,0.20020769,869.37,868.37,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406485188,0.20020769,869.37,868.38,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406485490,0.20020769,869.37,868.39,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406485692,0.20020769,869.37,868.4,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406485890,0.20020769,869.37,868.41,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406486088,0.20020769,869.37,868.42,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406486294,0.20020769,869.37,868.43,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406486490,0.20020769,869.37,868.44,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406486790,0.20020769,869.37,868.32,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406486791,0.20020769,869.37,868.45,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406486993,0.20020769,869.37,868.46,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406487294,0.20020769,869.37,868.47,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406487589,0.20020769,869.37,868.48,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406487893,0.20020769,869.37,868.49,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406488093,0.20020769,869.37,868.5,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406488293,0.20020769,869.37,868.51,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406488594,0.20020769,869.37,868.52,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406488793,0.20020769,869.37,868.53,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406488990,0.20020769,869.37,868.54,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406489191,0.20020769,869.37,868.55,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406489391,0.20020769,869.37,868.56,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406489689,0.20020769,869.37,868.57,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406489990,0.20020769,869.37,868.58,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406490193,0.20020769,869.37,868.59,0.71108055]
["bitfinex-derivatives","BNBF0:USTF0",1766406490394,0.20020769,869.37,868.31,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406490588,0.20020769,869.37,868.32,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406490791,0.20020769,869.37,868.31,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406490792,0.20020769,869.37,868.33,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406490992,0.20020769,869.37,868.34,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406491196,0.20020769,869.37,868.35,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406491393,0.20020769,869.37,868.36,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406491592,0.20020769,869.37,868.37,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406491808,0.20020769,869.37,868.38,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406491993,0.20020769,869.37,868.39,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406492297,0.20020769,869.37,868.4,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406492504,0.20020769,869.37,868.41,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406492697,0.20020769,869.37,868.42,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406492894,0.20020769,869.37,868.43,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406493197,0.20020769,869.37,868.44,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406493397,0.20020769,869.37,868.45,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406493598,0.20020769,869.37,868.46,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406493803,0.20020769,869.37,868.47,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406493998,0.20020769,869.37,868.48,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406494195,0.20020769,869.37,868.49,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406494400,0.20020769,869.37,868.5,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406494596,0.20020769,869.37,868.51,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406494804,0.20020769,869.37,868.52,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406494998,0.20020769,869.37,868.53,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406495198,0.20020769,869.37,868.54,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406495398,0.20020769,869.37,868.55,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406495598,0.20020769,869.37,868.56,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406495798,0.20020769,869.37,868.57,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406496104,0.20020769,869.37,868.58,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406496303,0.20020769,869.37,868.59,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406496508,0.20020769,869.37,868.6,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406496703,0.20020769,869.37,868.61,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406496897,0.20020769,869.37,868.62,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406497103,0.20020769,869.37,868.63,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406497400,0.20020769,869.37,868.64,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406497603,0.20020769,869.37,868.65,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406497797,0.20020769,869.37,868.66,0.71066498]
["bitfinex-derivatives","BNBF0:USTF0",1766406497998,0.20020769,869.37,868.38,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406498300,0.20020769,869.37,868.39,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406498499,0.20020769,869.37,868.4,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406498703,0.20020769,869.37,868.41,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406498900,0.20020769,869.37,868.42,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406499201,0.20020769,869.37,868.43,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406499401,0.20020769,869.37,868.44,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406499704,0.20020769,869.37,868.45,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406499901,0.20020769,869.37,868.46,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406500201,0.20020769,869.37,868.47,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406500400,0.20020769,869.37,868.48,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406500601,0.20020769,869.37,868.49,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406500808,0.20020769,869.37,868.5,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406501006,0.20020769,869.37,868.51,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406501202,0.20020769,869.37,868.52,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406501402,0.20020769,869.37,868.53,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406501602,0.20020769,869.37,868.54,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406501902,0.20020769,869.37,868.55,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406502103,0.20020769,869.37,868.56,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406502301,0.20020769,869.37,868.57,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406502506,0.20020769,869.37,868.58,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406502702,0.20020769,869.37,868.36,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406502703,0.20020769,869.37,868.59,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406502906,0.20020769,869.37,868.6,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406503103,0.20020769,869.37,868.61,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406503301,0.20020769,869.37,868.62,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406503511,0.20020769,869.37,868.63,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406503704,0.20020769,869.37,868.64,0.7121976]
["bitfinex-derivatives","BNBF0:USTF0",1766406503902,0.20020769,869.37,868.36,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406504106,0.20020769,869.37,868.37,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406504307,0.20020769,869.37,868.38,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406504603,0.20020769,869.37,868.39,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406504804,0.20020769,869.37,868.4,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406505102,0.20020769,869.37,868.41,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406505303,0.20020769,869.37,868.42,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406505603,0.20020769,869.37,868.43,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406505903,0.20020769,869.37,868.44,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406506105,0.20020769,869.37,868.45,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406506303,0.20020769,869.37,868.46,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406506504,0.20020769,869.37,868.47,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406506704,0.20020769,869.37,868.48,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406506908,0.20020769,869.37,868.49,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406507105,0.20020769,869.37,868.5,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406507305,0.20020769,869.37,868.51,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406507506,0.20020769,869.37,868.52,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406507705,0.20020769,869.37,868.53,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406508010,0.20020769,869.37,868.54,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406508211,0.20020769,869.37,868.55,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406508407,0.20020769,869.37,868.43,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406508408,0.20020769,869.37,868.56,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406508613,0.20020769,869.37,868.57,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406508816,0.20020769,869.37,868.58,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406509009,0.20020769,869.37,868.59,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406509214,0.20020769,869.37,868.6,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406509517,0.20020769,869.37,868.61,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406509818,0.20020769,869.37,868.62,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406510113,0.20020769,869.37,868.63,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406510313,0.20020769,869.37,868.64,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406510514,0.20020769,869.37,868.65,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406510715,0.20020769,869.37,868.66,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406510917,0.20020769,869.37,868.67,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406511212,0.20020769,869.37,868.68,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406511414,0.20020769,869.37,868.69,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406511616,0.20020769,869.37,868.7,0.71180292]
["bitfinex-derivatives","BNBF0:USTF0",1766406511815,0.20020769,869.37,868.42,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406512012,0.20020769,869.37,868.43,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406512213,0.20020769,869.37,868.44,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406512418,0.20020769,869.37,868.45,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406512617,0.20020769,869.37,868.46,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406512816,0.20020769,869.37,868.47,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406513013,0.20020769,869.37,868.48,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406513218,0.20020769,869.37,868.49,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406513418,0.20020769,869.37,868.5,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406513712,0.20020769,869.37,868.51,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406514017,0.20020769,869.37,868.52,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406514217,0.20020769,869.37,868.53,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406514420,0.20020769,869.37,868.54,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406514616,0.20020769,869.37,868.55,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406514915,0.20020769,869.37,868.56,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406515113,0.20020769,869.37,868.57,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406515418,0.20020769,869.37,868.58,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406515612,0.20020769,869.37,868.59,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406515814,0.20020769,869.37,868.6,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406516014,0.20020769,869.37,868.61,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406516312,0.20020769,869.37,868.48,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406516313,0.20020769,869.37,868.62,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406516511,0.20020769,869.37,868.63,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406516715,0.20020769,869.37,868.64,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406517015,0.20020769,869.37,868.65,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406517214,0.20020769,869.37,868.66,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406517412,0.20020769,869.37,868.67,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406517616,0.20020769,869.37,868.68,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406517819,0.20020769,869.37,868.69,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406518114,0.20020769,869.37,868.7,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406518318,0.20020769,869.37,868.71,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406518517,0.20020769,869.37,868.72,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406518715,0.20020769,869.37,868.73,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406519016,0.20020769,869.37,868.74,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406519225,0.20020769,869.37,868.75,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406519425,0.20020769,869.37,868.76,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406519623,0.20020769,869.37,868.77,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406519919,0.20020769,869.37,868.78,0.71164283]
["bitfinex-derivatives","BNBF0:USTF0",1766406520123,0.20020769,869.37,868.5,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406520323,0.20020769,869.37,868.51,1.56468061]
["bitfinex-derivatives","BNBF0:USTF0",1766406520525,0.20020769,869.37,868.52,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406520721,0.20020769,869.37,868.53,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406520920,0.20020769,869.37,868.54,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406521123,0.20020769,869.37,868.55,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406521424,0.20020769,869.37,868.56,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406521624,0.20020769,869.37,868.57,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406521820,0.20020769,869.37,868.58,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406522025,0.20020769,869.37,868.59,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406522225,0.20020769,869.37,868.6,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406522424,0.20020769,869.37,868.61,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406522621,0.20020769,869.37,868.62,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406522830,0.20020769,869.37,868.63,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406523120,0.20020769,869.37,868.64,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406523321,0.20020769,869.37,868.65,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406523531,0.20020769,869.37,868.66,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406523725,0.20020769,869.37,868.67,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406523924,0.20020769,869.37,868.68,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406524124,0.20020769,869.37,868.69,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406524322,0.20020769,869.37,868.7,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406524625,0.20020769,869.37,868.71,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406524925,0.20020769,869.37,868.52,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406524926,0.20020769,869.37,868.72,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406525122,0.20020769,869.37,868.73,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406525424,0.20020769,869.37,868.74,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406525622,0.20020769,869.37,868.75,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406525825,0.20020769,869.37,868.76,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406526026,0.20020769,869.37,868.77,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406526327,0.20020769,869.37,868.78,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406526525,0.20020769,869.37,868.52,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406526526,0.20020769,869.37,868.79,0.71192822]
["bitfinex-derivatives","BNBF0:USTF0",1766406526726,0.20020769,869.37,868.52,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406527026,0.20020769,869.37,868.53,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406527225,0.20020769,869.37,868.54,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406527427,0.20020769,869.37,868.55,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406527727,0.20020769,869.37,868.52,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406527728,0.20020769,869.37,868.56,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406527927,0.20020769,869.37,868.57,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406528137,0.20020769,869.37,868.58,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406528326,0.20020769,869.37,868.59,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406528528,0.20020769,869.37,868.6,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406528724,0.20020769,869.37,868.61,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406528924,0.20020769,869.37,868.62,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406529227,0.20020769,869.37,868.63,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406529432,0.20020769,869.37,868.64,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406529628,0.20020769,869.37,868.65,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406529828,0.20020769,869.37,868.66,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406530025,0.20020769,869.37,868.67,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406530224,0.20020769,869.37,868.68,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406530526,0.20020769,869.37,868.69,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406530724,0.20020769,869.37,868.7,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406530929,0.20020769,869.37,868.71,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406531229,0.20020769,869.37,868.72,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406531425,0.20020769,869.37,868.6,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406531426,0.20020769,869.37,868.73,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406531630,0.20020769,869.37,868.74,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406531828,0.20020769,869.37,868.75,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406532028,0.20020769,869.37,868.76,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406532230,0.20020769,869.37,868.77,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406532428,0.20020769,869.37,868.78,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406532629,0.20020769,869.37,868.79,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406532838,0.20020769,869.37,868.8,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406533032,0.20020769,869.37,868.81,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406533335,0.20020769,869.37,868.82,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406533532,0.20020769,869.37,868.83,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406533728,0.20020769,869.37,868.84,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406533930,0.20020769,869.37,868.85,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406534135,0.20020769,869.37,868.86,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406534330,0.20020769,869.37,868.87,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406534530,0.20020769,869.37,868.88,0.71216392]
["bitfinex-derivatives","BNBF0:USTF0",1766406534735,0.20020769,869.37,868.6,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406535034,0.20020769,869.37,868.61,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406535231,0.20020769,869.37,868.62,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406535434,0.20020769,869.37,868.63,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406535633,0.20020769,869.37,868.64,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406535839,0.20020769,869.37,868.65,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406536033,0.20020769,869.37,868.66,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406536233,0.20020769,869.37,868.67,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406536434,0.20020769,869.37,868.68,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406536731,0.20020769,869.37,868.69,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406536941,0.20020769,869.37,868.7,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406537134,0.20020769,869.37,868.71,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406537334,0.20020769,869.37,868.72,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406537534,0.20020769,869.37,868.73,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406537842,0.20020769,869.37,868.74,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406538035,0.20020769,869.37,868.75,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406538234,0.20020769,869.37,868.76,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406538436,0.20020769,869.37,868.77,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406538635,0.20020769,869.37,868.78,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406538934,0.20020769,869.37,868.79,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406539137,0.20020769,869.37,868.8,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406539335,0.20020769,869.37,868.81,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406539535,0.20020769,869.37,868.82,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406539738,0.20020769,869.37,868.83,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406539944,0.20020769,869.37,868.84,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406540136,0.20020769,869.37,868.85,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406540339,0.20020769,869.37,868.61,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406540340,0.20020769,869.37,868.86,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406540546,0.20020769,869.37,868.87,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406540741,0.20020769,869.37,868.88,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406541042,0.20020769,869.37,868.89,0.71179786]
["bitfinex-derivatives","BNBF0:USTF0",1766406541338,0.20020769,869.37,868.61,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406541544,0.20020769,869.37,868.62,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406541738,0.20020769,869.37,868.63,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406541943,0.20020769,869.37,868.64,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406542239,0.20020769,869.37,868.65,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406542444,0.20020769,869.37,868.66,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406542644,0.20020769,869.37,868.67,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406542940,0.20020769,869.37,868.68,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406543243,0.20020769,869.37,868.69,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406543548,0.20020769,869.37,868.7,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406543743,0.20020769,869.37,868.71,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406543940,0.20020769,869.37,868.72,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406544149,0.20020769,869.37,868.73,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406544349,0.20020769,869.37,868.61,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406544350,0.20020769,869.37,868.74,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406544543,0.20020769,869.37,868.75,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406544741,0.20020769,869.37,868.76,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406544944,0.20020769,869.37,868.77,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406545144,0.20020769,869.37,868.78,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406545344,0.20020769,869.37,868.79,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406545540,0.20020769,869.37,868.8,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406545740,0.20020769,869.37,868.81,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406545944,0.20020769,869.37,868.82,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406546145,0.20020769,869.37,868.83,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406546444,0.20020769,869.37,868.84,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406546638,0.20020769,869.37,868.85,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406546840,0.20020769,869.37,868.86,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406547143,0.20020769,869.37,868.87,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406547342,0.20020769,869.37,868.88,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406547541,0.20020769,869.37,868.89,0.71199645]
["bitfinex-derivatives","BNBF0:USTF0",1766406547749,0.20020769,869.37,868.62,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406547943,0.20020769,869.37,868.63,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406548244,0.20020769,869.37,868.64,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406548444,0.20020769,869.37,868.65,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406548644,0.20020769,869.37,868.66,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406548850,0.20020769,869.37,868.67,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406549045,0.20020769,869.37,868.68,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406549345,0.20020769,869.37,868.69,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406549552,0.20020769,869.37,868.7,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406549745,0.20020769,869.37,868.71,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406550046,0.20020769,869.37,868.72,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406550245,0.20020769,869.37,868.73,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406550446,0.20020769,869.37,868.74,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406550645,0.20020769,869.37,868.75,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406550847,0.20020769,869.37,868.76,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406551045,0.20020769,869.37,868.77,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406551243,0.20020769,869.37,868.63,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406551244,0.20020769,869.37,868.78,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406551449,0.20020769,869.37,868.79,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406551748,0.20020769,869.37,868.8,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406552044,0.20020769,869.37,868.81,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406552248,0.20020769,869.37,868.82,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406552447,0.20020769,869.37,868.83,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406552646,0.20020769,869.37,868.84,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406552950,0.20020769,869.37,868.85,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406553151,0.20020769,869.37,868.86,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406553349,0.20020769,869.37,868.87,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406553646,0.20020769,869.37,868.88,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406553845,0.20020769,869.37,868.89,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406554149,0.20020769,869.37,868.9,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406554349,0.20020769,869.37,868.91,0.71218122]
["bitfinex-derivatives","BNBF0:USTF0",1766406554549,0.20020769,869.37,868.63,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406554749,0.20020769,869.37,868.64,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406554949,0.20020769,869.37,868.65,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406555149,0.20020769,869.37,868.66,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406555346,0.20020769,869.37,868.67,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406555649,0.20020769,869.37,868.68,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406555946,0.20020769,869.37,868.69,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406556147,0.20020769,869.37,868.7,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406556352,0.20020769,869.37,868.71,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406556551,0.20020769,869.37,868.72,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406556850,0.20020769,869.37,868.73,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406557051,0.20020769,869.37,868.74,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406557246,0.20020769,869.37,868.75,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406557447,0.20020769,869.37,868.76,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406557653,0.20020769,869.37,868.77,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406557846,0.20020769,869.37,868.78,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406558051,0.20020769,869.37,868.79,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406558250,0.20020769,869.37,868.8,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406558550,0.20020769,869.37,868.81,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406558850,0.20020769,869.37,868.82,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406559053,0.20020769,869.37,868.83,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406559251,0.20020769,869.37,868.84,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406559454,0.20020769,869.37,868.85,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406559657,0.20020769,869.37,868.86,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406559954,0.20020769,869.37,868.87,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406560153,0.20020769,869.37,868.88,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406560357,0.20020769,869.37,868.89,0.71272385]
["bitfinex-derivatives","BNBF0:USTF0",1766406560657,0.20020769,869.37,868.62,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406560854,0.20020769,869.37,868.63,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406561154,0.20020769,869.37,868.64,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406561357,0.20020769,869.37,868.65,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406561552,0.20020769,869.37,868.66,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406561753,0.20020769,869.37,868.67,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406561954,0.20020769,869.37,868.68,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406562158,0.20020769,869.37,868.69,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406562358,0.20020769,869.37,868.7,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406562556,0.20020769,869.37,868.71,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406562854,0.20020769,869.37,868.72,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406563052,0.20020769,869.37,868.73,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406563256,0.20020769,869.37,868.74,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406563457,0.20020769,869.37,868.75,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406563654,0.20020769,869.37,868.76,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406563955,0.20020769,869.37,868.77,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406564152,0.20020769,869.37,868.78,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406564353,0.20020769,869.37,868.79,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406564554,0.20020769,869.37,868.8,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406564755,0.20020769,869.37,868.81,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406565053,0.20020769,869.37,868.82,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406565255,0.20020769,869.37,868.83,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406565457,0.20020769,869.37,868.84,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406565658,0.20020769,869.37,868.85,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406565854,0.20020769,869.37,868.86,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406566260,50.09610558,869.69,868.87,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406566556,0.20019156,869.29,868.88,0.71268002]
["bitfinex-derivatives","BNBF0:USTF0",1766406566760,0.20019156,869.29,868.6,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406566956,0.20019156,869.29,868.61,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406567156,0.20019156,869.29,868.62,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406567356,0.20019156,869.29,868.63,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406567560,0.20019156,869.29,868.64,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406567761,0.20019156,869.29,868.65,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406568058,0.20019156,869.29,868.66,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406568256,0.20019156,869.29,868.67,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406568459,0.20019156,869.29,868.68,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406568661,0.20019156,869.29,868.69,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406568862,0.20019156,869.29,868.7,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406569060,0.20019156,869.29,868.71,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406569264,0.20019156,869.29,868.72,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406569463,0.20019156,869.29,868.73,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406569661,0.20019156,869.29,868.74,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406569960,0.20019156,869.29,868.75,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406570163,0.20019156,869.29,868.76,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406570363,0.20019156,869.29,868.77,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406570564,0.20019156,869.29,868.78,0.71296421]
["bitfinex-derivatives","BNBF0:USTF0",1766406570762,0.20019156,869.29,868.5,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406571060,0.20019156,869.29,868.51,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406571265,0.20019156,869.29,868.52,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406571462,0.20019156,869.29,868.53,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406571662,0.20019156,869.29,868.54,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406571866,0.20019156,869.29,868.55,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406572067,0.20019156,869.29,868.56,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406572268,0.20019156,869.29,868.57,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406572568,0.20019156,869.29,868.58,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406572762,0.20019156,869.29,868.59,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406572968,0.20019156,869.29,868.6,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406573267,0.20019156,869.29,868.61,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406573463,0.20019156,869.29,868.62,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406573767,0.20019156,869.29,868.63,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406573963,0.20019156,869.29,868.64,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406574169,0.20019156,869.29,868.65,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406574365,0.20019156,869.29,868.66,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406574563,0.20019156,869.29,868.67,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406574769,0.20019156,869.29,868.68,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406574965,0.20019156,869.29,868.69,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406575165,0.20019156,869.29,868.7,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406575463,0.20019156,869.29,868.71,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406575665,0.20019156,869.29,868.72,0.71289187]
["bitfinex-derivatives","BNBF0:USTF0",1766406575865,0.20019156,869.29,868.44,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406576065,0.20019156,869.29,868.45,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406576365,0.20019156,869.29,868.46,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406576669,0.20019156,869.29,868.47,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406576867,0.20019156,869.29,868.48,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406577165,0.20019156,869.29,868.49,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406577368,0.20019156,869.29,868.5,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406577665,0.20019156,869.29,868.51,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406577865,0.20019156,869.29,868.52,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406578167,0.20019156,869.29,868.53,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406578465,0.20019156,869.29,868.54,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406578664,0.20019156,869.29,868.55,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406578865,0.20019156,869.29,868.56,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406579066,0.20019156,869.29,868.57,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406579266,0.20019156,869.29,868.58,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406579468,0.20019156,869.29,868.59,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406579665,0.20019156,869.29,868.6,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406579869,0.20019156,869.29,868.61,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406580066,0.20019156,869.29,868.62,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406580364,0.20019156,869.29,868.63,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406580569,0.20019156,869.29,868.64,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406580769,0.20019156,869.29,868.65,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406580969,0.20019156,869.29,868.66,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406581165,0.20019156,869.29,868.67,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406581466,0.20019156,869.29,868.68,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406581666,0.20019156,869.29,868.69,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406581865,0.20019156,869.29,868.7,0.71252049]
["bitfinex-derivatives","BNBF0:USTF0",1766406582070,0.20019156,869.29,868.42,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406582371,0.20019156,869.29,868.43,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406582565,0.20019156,869.29,868.44,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406582870,0.20019156,869.29,868.45,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406583067,0.20019156,869.29,868.46,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406583266,0.20019156,869.29,868.47,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406583472,0.20019156,869.29,868.48,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406583671,0.20019156,869.29,868.49,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406583869,0.20019156,869.29,868.5,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406584073,0.20019156,869.29,868.51,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406584273,0.20019156,869.29,868.52,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406584475,0.20019156,869.29,868.53,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406584672,0.20019156,869.29,868.54,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406584874,0.20019156,869.29,868.55,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406585173,0.20019156,869.29,868.56,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406585368,0.20019156,869.29,868.57,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406585574,0.20019156,869.29,868.58,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406585770,0.20019156,869.29,868.59,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406585975,0.20019156,869.29,868.42,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406585976,0.20019156,869.29,868.6,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406586173,0.20019156,869.29,868.61,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406586476,0.20019156,869.29,868.62,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406586675,0.20019156,869.29,868.63,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406586877,0.20019156,869.29,868.64,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406587076,0.20019156,869.29,868.41,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406587077,0.20019156,869.29,868.65,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406587276,0.20019156,869.29,868.66,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406587474,0.20019156,869.29,868.67,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406587678,0.20019156,869.29,868.68,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406587878,0.20019156,869.29,868.69,0.7121893]
["bitfinex-derivatives","BNBF0:USTF0",1766406588076,0.20019156,869.29,868.41,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406588376,0.20019156,869.29,868.42,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406588575,0.20019156,869.29,868.43,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406588777,0.20019156,869.29,868.44,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406588980,0.20019156,869.29,868.45,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406589177,0.20019156,869.29,868.41,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406589178,0.20019156,869.29,868.46,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406589380,0.20019156,869.29,868.47,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406589578,0.20019156,869.29,868.48,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406589781,0.20019156,869.29,868.49,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406589981,0.20019156,869.29,868.5,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406590276,0.20019156,869.29,868.51,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406590481,0.20019156,869.29,868.52,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406590679,0.20019156,869.29,868.53,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406590982,0.20019156,869.29,868.54,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406591285,0.20019156,869.29,868.55,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406591579,0.20019156,869.29,868.56,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406591783,0.20019156,869.29,868.57,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406592079,0.20019156,869.29,868.58,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406592283,0.20019156,869.29,868.59,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406592484,0.20019156,869.29,868.6,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406592680,0.20019156,869.29,868.61,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406592984,0.20019156,869.29,868.62,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406593280,0.20019156,869.29,868.63,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406593484,0.20019156,869.29,868.64,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406593684,0.20019156,869.29,868.65,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406593883,0.20019156,869.29,868.66,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406594186,0.20019156,869.29,868.67,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406594382,0.20019156,869.29,868.68,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406594582,0.20019156,869.29,868.69,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406594886,0.20019156,869.29,868.7,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406595181,0.20019156,869.29,868.71,0.70945503]
["bitfinex-derivatives","BNBF0:USTF0",1766406595386,0.20019156,869.29,868.43,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406595586,0.20019156,869.29,868.44,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406595786,0.20019156,869.29,868.45,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406595982,0.20019156,869.29,868.46,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406596289,6.80696314,869.34,868.47,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406596484,6.80696314,869.34,868.5,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406596688,6.80696314,869.34,868.51,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406596888,6.80696314,869.34,868.52,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406597088,6.80696314,869.34,868.53,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406597286,6.80696314,869.34,868.54,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406597487,6.80696314,869.34,868.55,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406597692,6.80696314,869.34,868.56,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406597986,6.80696314,869.34,868.57,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406598188,6.80696314,869.34,868.58,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406598387,6.80696314,869.34,868.59,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406598586,6.80696314,869.34,868.6,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406598885,6.80696314,869.34,868.61,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406599088,6.80696314,869.34,868.62,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406599289,6.80696314,869.34,868.63,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406599489,6.80696314,869.34,868.64,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406599688,6.80696314,869.34,868.65,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406599892,6.80696314,869.34,868.66,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406600192,6.80696314,869.34,868.67,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406600388,6.80696314,869.34,868.68,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406600692,6.80696314,869.34,868.69,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406600898,6.80696314,869.34,868.7,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406601089,6.80696314,869.34,868.71,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406601287,0.20021057,869.43,868.72,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406601492,0.20021057,869.43,868.73,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406601788,0.20021057,869.43,868.74,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406602004,0.20021057,869.43,868.75,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406602193,0.20021057,869.43,868.76,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406602400,0.20021057,869.43,868.77,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406602598,0.20021057,869.43,868.78,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406602899,0.20021057,869.43,868.79,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406603094,0.20021057,869.43,868.8,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406603394,0.20021057,869.43,868.81,0.70933376]
["bitfinex-derivatives","BNBF0:USTF0",1766406603591,0.20021057,869.43,868.54,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406603801,0.20021057,869.43,868.55,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406603990,0.20021057,869.43,868.56,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406604195,0.20021057,869.43,868.57,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406604396,0.20021057,869.43,868.58,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406604601,0.20021057,869.43,868.59,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406604895,0.20021057,869.43,868.6,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406605194,0.20021057,869.43,868.61,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406605393,0.20021057,869.43,868.62,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406605694,0.20021057,869.43,868.54,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406605695,0.20021057,869.43,868.63,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406605894,0.20021057,869.43,868.64,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406606091,0.20021057,869.43,868.65,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406606290,0.20021057,869.43,868.66,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406606492,0.20021057,869.43,868.67,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406606792,0.20021057,869.43,868.68,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406606996,0.20021057,869.43,868.69,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406607193,0.20021057,869.43,868.7,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406607396,0.20021057,869.43,868.71,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406607594,0.20021057,869.43,868.72,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406607794,0.20021057,869.43,868.73,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406607995,0.20021057,869.43,868.74,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406608197,0.20021057,869.43,868.75,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406608395,0.20021057,869.43,868.76,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406608598,0.20021057,869.43,868.77,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406608798,0.20021057,869.43,868.78,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406609097,0.20021057,869.43,868.79,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406609297,0.20021057,869.43,868.8,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406609499,1.71443364,870.08,868.91,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406609699,1.71443364,870.01,868.92,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406609899,0.20016565,869.57,868.93,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406610106,0.20016565,869.57,868.94,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406610400,0.20016565,869.57,868.95,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406610597,1.71443364,869.96,868.96,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406610808,1.71443364,869.95,868.97,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406611001,1.71443364,869.95,868.08,0.01383861]
["bitfinex-derivatives","BNBF0:USTF0",1766406611002,1.71443364,869.94,868.98,0.70958934]
["bitfinex-derivatives","BNBF0:USTF0",1766406611196,1.71443364,869.91,868.69,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406611397,1.71443364,869.91,868.53,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406611398,1.71443364,869.92,868.7,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406611595,1.71443364,869.92,868.71,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406611800,1.71443364,869.92,868.72,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406612000,1.71443364,869.92,868.73,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406612201,1.71443364,869.93,868.74,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406612401,1.71443364,869.93,868.75,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406612700,1.71443364,869.93,868.76,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406612901,1.71443364,869.93,868.77,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406613098,1.71443364,869.93,868.78,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406613297,1.71443364,869.94,868.79,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406613502,1.71443364,869.83,868.8,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406613699,1.71443364,869.83,868.81,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406613898,1.71443364,869.83,868.82,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406614102,1.71443364,869.83,868.83,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406614298,1.71443364,869.84,868.84,0.70877796]
["bitfinex-derivatives","BNBF0:USTF0",1766406614502,1.71443364,869.84,868.56,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406614702,1.71443364,869.84,868.57,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406615000,1.71443364,869.84,868.58,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406615198,1.71443364,869.84,868.59,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406615404,1.71443364,869.84,868.6,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406615599,1.71443364,869.84,868.61,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406615902,1.71443364,869.84,868.62,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406616099,1.71443364,869.84,868.63,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406616303,1.71443364,869.84,868.64,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406616497,1.71443364,869.84,868.65,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406616699,1.71443364,869.84,868.66,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406616998,1.71443364,869.85,868.67,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406617204,1.71443364,869.85,868.68,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406617403,1.71443364,869.85,868.69,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406617600,1.71443364,869.85,868.7,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406617804,1.71443364,869.85,868.71,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406618101,1.71443364,869.85,868.72,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406618400,1.71443364,869.85,868.73,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406618704,1.71443364,869.85,868.74,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406618900,1.71443364,869.85,868.75,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406619105,1.71443364,869.85,868.76,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406619402,1.71443364,869.85,868.77,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406619605,1.71443364,869.85,868.78,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406619904,1.71443364,869.85,868.79,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406620102,1.71443364,869.85,868.8,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406620405,1.71443364,869.85,868.81,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406620605,1.71443364,869.85,868.82,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406620804,1.71443364,869.85,868.83,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406621005,1.71443364,869.85,868.84,0.70867472]
["bitfinex-derivatives","BNBF0:USTF0",1766406621206,1.71443364,869.85,868.56,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406621406,1.71443364,869.85,868.57,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406621607,1.71443364,869.85,868.58,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406621906,1.71443364,869.85,868.59,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406622107,1.71443364,869.85,868.6,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406622305,1.71443364,869.85,868.61,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406622504,1.71443364,869.85,868.62,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406622705,1.71443364,869.85,868.63,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406622903,1.71443364,869.85,868.64,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406623105,1.71443364,869.85,868.65,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406623406,1.71443364,869.85,868.66,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406623604,1.71443364,869.85,868.67,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406623805,1.71443364,869.85,868.68,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406624107,1.71443364,869.85,868.69,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406624303,1.71443364,869.85,868.7,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406624508,1.71443364,869.85,868.71,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406624709,1.71443364,869.85,868.72,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406624905,1.71443364,869.85,868.73,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406625111,1.71443364,869.9,868.74,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406625308,1.71443364,869.9,868.75,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406625612,1.71443364,869.99,868.76,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406625812,1.71443364,870.03,868.77,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406626007,1.71443364,870.03,868.78,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406626207,1.71443364,870.03,868.79,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406626409,1.71443364,870.03,868.8,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406626608,1.71443364,870.03,868.81,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406626813,1.71443364,870.03,868.82,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406627012,1.71443364,870.03,868.83,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406627210,1.71443364,870.07,868.84,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406627514,1.71443364,870.14,868.85,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406627714,1.71443364,870.14,868.86,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406628013,1.71443364,870.14,868.87,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406628211,1.71443364,870.14,868.88,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406628408,1.71443364,870.13,868.89,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406628609,1.71443364,870.13,868.9,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406628812,1.71443364,870.13,868.91,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406629010,1.71443364,870.14,868.92,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406629214,1.71443364,870.14,868.93,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406629510,1.71443364,870.14,868.94,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406629714,1.71443364,870.14,868.95,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406629914,1.71443364,870.14,868.96,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406630114,1.71443364,870.14,868.97,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406630313,1.71443364,870.14,868.79,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406630314,1.71443364,870.15,868.98,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406630514,1.71443364,870.15,868.99,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406630710,1.71443364,870.15,869.0,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406630913,1.71443364,870.15,869.01,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406631113,1.71443364,870.15,869.02,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406631313,1.71443364,870.16,869.03,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406631514,1.71443364,870.16,869.04,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406631715,1.71443364,870.16,869.05,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406631914,1.71443364,870.16,869.06,0.71287081]
["bitfinex-derivatives","BNBF0:USTF0",1766406632117,1.71443364,870.16,868.78,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406632316,1.71443364,870.17,868.79,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406632515,1.71443364,870.17,868.8,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406632811,1.71443364,870.17,868.81,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406633015,1.71443364,870.17,868.82,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406633213,1.71443364,870.17,868.83,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406633417,1.71443364,870.17,868.84,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406633713,1.71443364,870.17,868.85,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406633915,1.71443364,870.17,868.86,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406634113,1.71443364,870.17,868.77,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406634114,1.71443364,870.17,868.87,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406634314,1.71443364,870.17,868.88,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406634518,1.71443364,870.17,868.89,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406634818,1.71443364,870.17,868.9,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406635017,1.71443364,870.17,868.91,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406635218,1.71443364,870.17,868.92,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406635416,1.71443364,870.17,868.93,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406635614,1.71443364,870.17,868.94,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406635819,1.71443364,870.17,868.95,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406636014,1.71443364,870.17,868.96,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406636219,1.71443364,870.17,868.97,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406636418,1.71443364,870.17,868.98,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406636619,1.71443364,870.17,868.99,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406636815,1.71443364,870.17,869.0,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406637020,1.71443364,870.17,869.01,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406637323,1.71443364,870.17,869.02,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406637521,1.71443364,870.17,869.03,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406637721,1.71443364,870.17,869.04,0.71190365]
["bitfinex-derivatives","BNBF0:USTF0",1766406638021,1.71443364,870.17,868.76,0.85275239]
["bitfinex-derivatives","BNBF0:USTF0",1766406638221,1.71443364,870.17,868.77,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406638421,1.71443364,870.17,868.78,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406638622,1.71443364,870.17,868.79,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406638823,1.71443364,870.17,868.8,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406639018,1.71443364,870.17,868.81,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406639319,1.71443364,870.17,868.82,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406639524,1.71443364,870.17,868.83,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406639821,1.71443364,870.17,868.84,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406640019,1.71443364,870.17,868.85,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406640220,1.71443364,870.17,868.86,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406640424,1.71443364,870.17,868.87,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406640625,1.71443364,870.17,868.88,0.71170095]
["bitfinex-derivatives","BNBF0:USTF0",1766406640925,1.71443364,870.17,868.89,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406641124,1.71443364,870.17,868.9,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406641325,1.71443364,870.17,868.91,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406641523,1.71443364,870.17,868.92,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406641722,1.71443364,870.17,868.93,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406642021,1.71443364,870.17,868.94,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406642221,1.71443364,870.17,868.95,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406642426,1.71443364,870.17,868.96,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406642725,1.71443364,870.17,868.97,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406642925,1.71443364,870.17,868.98,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406643221,1.71443364,870.17,868.99,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406643428,1.71443364,870.17,869.0,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406643724,1.71443364,870.17,869.01,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406643922,1.71443364,870.17,869.02,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406644126,1.71443364,870.17,869.03,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406644326,1.71443364,870.17,869.04,0.71173611]
["bitfinex-derivatives","BNBF0:USTF0",1766406644626,1.71443364,870.17,868.77,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406644822,1.71443364,870.17,868.78,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406645025,1.71443364,870.17,868.79,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406645226,1.71443364,870.17,868.8,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406645424,1.71443364,870.17,868.81,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406645626,1.71443364,870.17,868.82,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406645837,1.71443364,870.17,868.83,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406646028,1.71443364,870.17,868.84,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406646327,1.71443364,870.17,868.85,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406646528,1.71443364,870.17,868.86,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406646730,1.71443364,870.17,868.87,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406646924,1.71443364,870.16,868.88,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406647129,1.71443364,870.16,868.76,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406647130,1.71443364,870.16,868.89,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406647429,1.71443364,870.15,868.9,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406647629,1.71443364,870.15,868.91,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406647827,1.71443364,870.15,868.92,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406648030,1.71443364,870.15,868.93,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406648226,1.71443364,870.15,868.94,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406648531,1.71443364,870.15,868.95,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406648726,1.71443364,870.15,868.96,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406648927,1.71443364,870.15,868.97,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406649126,1.71443364,870.15,868.98,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406649435,1.71443364,870.15,868.99,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406649631,1.71443364,870.15,869.0,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406649832,1.71443364,870.15,869.01,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406650028,1.71443364,870.15,869.02,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406650234,1.71443364,870.15,869.03,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406650433,1.71443364,870.16,869.04,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406650732,1.71443364,870.16,869.05,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406650930,1.71443364,870.16,869.06,0.71181336]
["bitfinex-derivatives","BNBF0:USTF0",1766406651129,1.71443364,870.16,868.78,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406651334,1.71443364,870.16,868.79,1.55959975]
["bitfinex-derivatives","BNBF0:USTF0",1766406651533,1.71443364,870.16,868.8,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406651732,1.71443364,870.16,868.79,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406651733,1.71443364,870.16,868.81,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406651933,1.71443364,870.16,868.82,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406652228,1.71443364,870.16,868.79,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406652229,1.71443364,870.15,868.83,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406652433,1.71443364,870.15,868.84,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406652632,1.71443364,870.15,868.85,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406652833,1.71443364,870.15,868.86,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406653130,1.71443364,870.15,868.87,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406653329,1.71443364,870.15,868.88,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406653533,1.71443364,870.16,868.89,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406653828,1.71443364,870.16,868.17,0.0141806]
["bitfinex-derivatives","BNBF0:USTF0",1766406653829,1.71443364,870.15,868.9,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406654034,1.71443364,870.15,868.91,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406654239,1.71443364,870.15,868.92,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406654435,1.71443364,870.14,868.93,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406654639,1.71443364,870.14,868.94,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406654841,1.71443364,870.14,868.95,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406655035,1.71443364,870.14,868.96,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406655237,1.71443364,870.14,868.97,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406655439,1.71443364,870.14,868.98,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406655745,1.71443364,870.15,868.99,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406655943,1.71443364,870.15,869.0,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406656140,1.71443364,870.15,869.01,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406656435,1.71443364,870.16,869.02,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406656645,1.71443364,870.16,869.03,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406656935,1.71443364,870.16,869.04,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406657139,1.71443364,870.16,869.05,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406657439,1.71443364,870.16,869.06,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406657635,1.71443364,870.16,869.07,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406657833,1.71443364,870.16,869.08,0.70789769]
["bitfinex-derivatives","BNBF0:USTF0",1766406658039,1.71443364,870.14,868.8,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406658340,1.71443364,870.14,868.81,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406658540,1.71443364,870.14,868.82,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406658736,1.71443364,870.14,868.83,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406658937,1.71443364,870.14,868.84,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406659138,1.71443364,870.14,868.85,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406659337,1.71443364,870.14,868.86,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406659536,1.71443364,870.15,868.87,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406659738,1.71443364,870.14,868.88,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406660042,1.71443364,870.14,868.89,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406660241,1.71443364,870.14,868.9,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406660439,1.71443364,870.14,868.91,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406660643,1.71443364,870.14,868.92,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406660943,1.71443364,870.14,868.93,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406661241,1.71443364,870.13,868.94,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406661440,1.71443364,870.13,868.95,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406661644,1.71443364,870.13,868.81,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406661645,1.71443364,870.13,868.96,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406661839,1.71443364,870.13,868.97,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406662140,1.71443364,870.13,868.98,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406662343,1.71443364,870.13,868.99,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406662540,1.71443364,870.13,869.0,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406662741,1.71443364,870.13,869.01,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406663041,1.71443364,870.13,869.02,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406663345,1.71443364,870.12,869.03,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406663539,1.71443364,870.12,869.04,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406663743,1.71443364,870.12,869.05,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406663946,1.71443364,870.12,869.06,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406664141,1.71443364,870.12,869.07,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406664341,1.71443364,870.1,869.08,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406664546,1.71443364,870.1,869.09,0.70800782]
["bitfinex-derivatives","BNBF0:USTF0",1766406664746,1.71443364,870.1,868.81,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406664944,1.71443364,870.1,868.82,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406665243,1.71443364,870.1,868.83,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406665553,1.71443364,870.09,868.84,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406665743,1.71443364,870.09,868.85,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406665944,1.71443364,870.09,868.86,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406666243,1.71443364,870.09,868.67,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406666244,1.71443364,870.08,868.87,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406666448,1.71443364,870.08,868.88,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406666747,1.71443364,870.08,868.89,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406666948,1.71443364,870.08,868.9,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406667149,1.71443364,870.08,868.91,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406667350,1.71443364,870.07,868.92,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406667547,1.71443364,870.08,868.93,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406667749,1.71443364,870.09,868.94,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406667949,1.71443364,870.09,868.95,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406668153,1.71443364,870.09,868.87,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406668154,1.71443364,870.09,868.96,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406668349,1.71443364,870.08,868.97,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406668550,1.71443364,870.08,868.98,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406668743,1.71443364,870.08,868.99,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406668954,1.71443364,870.08,869.0,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406669147,1.71443364,870.08,869.01,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406669355,1.71443364,870.06,869.02,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406669546,1.71443364,870.06,869.03,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406669750,1.71443364,870.06,869.04,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406669950,1.71443364,870.06,869.05,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406670150,1.71443364,870.03,869.06,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406670350,1.71443364,870.01,869.07,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406670555,1.71443364,870.01,869.08,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406670750,1.71443364,870.01,869.09,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406671054,1.71443364,869.98,869.1,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406671353,1.71443364,869.93,869.11,0.70868053]
["bitfinex-derivatives","BNBF0:USTF0",1766406671558,1.71443364,869.93,868.83,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406671758,1.71443364,869.91,868.84,0.71056361]
["bitfinex-derivatives","BNBF0:USTF0",1766406671954,1.71443364,869.82,868.85,0.71056361]
["bitfinex-derivatives","BNBF0:USTF0",1766406672254,1.71443364,869.82,868.72,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406672255,1.71443364,869.63,868.48,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406672451,1.71443364,869.62,868.49,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406672655,1.71443364,869.53,868.5,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406672849,1.71443364,869.53,868.51,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406673050,1.71443364,869.59,868.52,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406673247,1.71443364,869.59,868.53,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406673450,1.71443364,869.59,868.54,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406673750,1.71443364,869.59,868.55,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406673959,1.71443364,869.59,868.56,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406674247,1.71443364,869.62,868.57,0.71076108]
["bitfinex-derivatives","BNBF0:USTF0",1766406674450,1.71443364,869.62,868.29,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406674759,1.71443364,869.59,868.3,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406674953,1.71443364,869.59,868.31,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406675150,1.71443364,869.62,868.32,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406675353,1.71443364,869.62,868.33,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406675650,1.71443364,869.62,868.34,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406675850,1.71443364,869.62,868.35,0.70919554]
["bitfinex-derivatives","BNBF0:USTF0",1766406676050,1.71443364,869.53,868.08,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406676249,1.71443364,869.53,868.09,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406676449,1.71443364,869.53,868.1,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406676752,1.71443364,869.52,868.11,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406676955,1.71443364,869.53,868.12,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406677150,1.71443364,869.54,868.13,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406677354,1.71443364,869.55,868.14,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406677560,1.71443364,869.55,868.15,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406677753,1.71443364,869.55,868.16,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406677952,1.71443364,869.55,868.17,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406678154,1.71443364,869.55,868.18,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406678453,1.71443364,869.57,868.19,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406678656,1.71443364,869.57,868.2,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406678850,1.71443364,869.54,868.21,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406679054,1.71443364,869.54,868.22,0.70826842]
["bitfinex-derivatives","BNBF0:USTF0",1766406679254,1.71443364,869.56,867.94,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406679457,1.71443364,869.56,867.95,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406679751,1.71443364,869.56,867.96,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406679951,1.71443364,869.56,867.97,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406680257,1.71443364,869.58,867.98,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406680457,1.71443364,869.58,867.99,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406680655,1.71443364,869.58,868.0,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406680853,1.71443364,869.58,868.01,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406681054,1.71443364,869.58,868.02,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406681255,1.71443364,869.6,868.03,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406681458,1.71443364,869.63,868.04,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406681765,1.71443364,869.63,868.05,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406682054,1.71443364,869.62,868.06,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406682258,1.71443364,869.64,868.07,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406682454,1.71443364,869.64,868.08,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406682653,1.71443364,869.64,868.09,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406682853,1.71443364,869.64,868.1,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406683159,1.71443364,869.65,868.11,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406683353,1.71443364,869.66,868.12,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406683553,1.71443364,869.66,868.13,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406683861,1.71443364,869.66,868.14,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406684063,1.71443364,869.69,868.15,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406684360,1.71443364,869.69,867.34,0.20028258]
["bitfinex-derivatives","BNBF0:USTF0",1766406684361,1.71443364,869.77,868.16,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406684559,1.71443364,869.76,868.17,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406684858,1.71443364,869.76,868.18,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406685055,1.71443364,869.76,868.19,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406685255,1.71443364,869.77,868.19,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406685555,1.71443364,869.77,868.2,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406685754,1.71443364,869.77,868.21,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406685958,1.71443364,869.77,867.96,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406685959,1.71443364,869.77,868.22,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406686156,1.71443364,869.78,868.23,0.70858666]
["bitfinex-derivatives","BNBF0:USTF0",1766406686361,1.71443364,869.78,867.96,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406686564,1.71443364,869.78,867.97,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406686754,1.71443364,869.78,867.98,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406686960,1.71443364,869.78,867.99,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406687262,1.71443364,869.79,868.0,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406687556,1.71443364,869.79,868.01,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406687856,1.71443364,869.79,868.02,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406688059,1.71443364,869.8,868.03,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406688258,1.71443364,869.8,868.04,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406688558,1.71443364,869.8,868.05,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406688759,1.71443364,869.8,868.06,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406688959,1.71443364,869.8,868.07,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406689165,1.71443364,869.79,868.08,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406689356,1.71443364,869.79,868.09,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406689557,1.71443364,869.73,868.1,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406689869,1.71443364,869.73,868.11,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406690068,1.71443364,869.73,868.12,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406690257,1.71443364,869.74,868.13,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406690460,1.71443364,869.74,868.14,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406690656,1.71443364,869.74,868.15,0.70643708]
["bitfinex-derivatives","BNBF0:USTF0",1766406690960,1.71443364,869.74,867.87,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406691161,1.71443364,869.74,867.88,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406691359,1.71443364,869.74,867.87,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406691360,1.71443364,869.75,867.89,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406691558,1.71443364,869.75,867.9,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406691758,1.71443364,869.75,867.91,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406691956,1.71443364,869.75,867.92,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406692161,1.71443364,869.75,867.93,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406692462,1.71443364,869.75,867.94,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406692661,1.71443364,869.75,867.95,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406692861,1.71443364,869.74,867.96,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406693162,1.71443364,869.74,867.97,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406693459,1.71443364,869.74,867.98,0.70614432]
["bitfinex-derivatives","BNBF0:USTF0",1766406693660,1.71443364,869.57,867.68,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406693857,1.71443364,869.57,867.69,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406694062,1.71443364,869.57,867.7,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406694261,1.71443364,869.58,867.71,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406694461,1.71443364,869.58,867.72,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406694662,1.71443364,869.58,867.73,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406694862,1.71443364,869.58,867.74,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406695062,1.71443364,869.58,867.75,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406695259,1.71443364,869.54,867.76,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406695463,1.71443364,869.54,867.62,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406695464,1.71443364,869.5,867.77,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406695660,1.71443364,869.5,867.78,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406695865,1.71443364,869.5,867.79,0.70640897]
["bitfinex-derivatives","BNBF0:USTF0",1766406696061,1.71443364,869.45,867.5,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406696259,1.71443364,869.45,867.51,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406696465,1.71443364,869.45,867.52,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406696666,1.71443364,869.45,867.53,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406696866,1.71443364,869.45,867.54,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406697065,1.71443364,869.45,867.5,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406697066,1.71443364,869.47,867.55,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406697261,1.71443364,869.47,867.56,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406697564,1.71443364,869.47,867.57,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406697762,1.71443364,869.47,867.58,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406697962,1.71443364,869.47,867.59,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406698162,1.71443364,869.49,867.6,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406698362,1.71443364,869.49,867.61,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406698562,1.71443364,869.49,867.62,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406698763,1.71443364,869.49,867.63,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406698966,1.71443364,869.49,867.64,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406699176,2.8573894,870.12,867.65,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406699177,1.71443364,869.51,867.65,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406699368,1.71443364,869.5,867.66,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406699667,1.71443364,869.5,867.67,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406699967,1.71443364,869.5,867.68,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406700268,1.71443364,869.52,867.69,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406700467,1.71443364,869.52,867.7,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406700664,1.71443364,869.52,867.71,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406700869,1.71443364,869.52,867.72,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406701175,1.71443364,869.53,867.73,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406701370,1.71443364,869.52,867.74,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406701570,1.71443364,869.52,867.75,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406701770,1.71443364,869.52,867.76,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406701971,1.71443364,869.52,867.77,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406702171,1.71443364,869.53,867.78,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406702369,1.71443364,869.53,867.79,0.70616179]
["bitfinex-derivatives","BNBF0:USTF0",1766406702578,1.71443364,869.53,867.51,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406702879,1.71443364,869.53,867.52,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406703168,1.71443364,869.54,867.53,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406703379,1.71443364,869.56,867.55,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406703578,1.71443364,869.56,867.56,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406703767,1.71443364,869.56,867.57,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406703967,1.71443364,869.56,867.58,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406704171,1.71443364,869.57,867.59,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406704470,1.71443364,869.56,867.6,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406704672,1.71443364,869.56,867.61,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406704879,1.71443364,869.56,867.62,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406705069,1.71443364,869.57,867.63,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406705270,1.71443364,869.57,867.64,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406705579,1.71443364,869.57,867.65,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406705768,1.71443364,869.57,867.66,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406706068,1.71443364,869.56,867.67,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406706273,1.71443364,869.56,867.68,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406706473,1.71443364,869.56,867.69,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406706672,1.71443364,869.56,867.7,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406706870,1.71443364,869.56,867.71,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406707070,1.71443364,869.56,867.72,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406707270,1.71443364,869.55,867.73,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406707471,1.71443364,869.55,867.74,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406707668,1.71443364,869.55,867.75,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406707868,1.71443364,869.55,867.76,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406708074,2.8573894,870.18,867.02,0.20035811]
["bitfinex-derivatives","BNBF0:USTF0",1766406708075,1.71443364,869.54,867.77,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406708271,1.71443364,869.54,867.78,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406708470,1.71443364,869.54,867.79,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406708774,1.71443364,869.54,867.8,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406709075,1.71443364,869.53,867.81,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406709276,1.71443364,869.53,867.82,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406709477,1.71443364,869.53,867.83,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406709673,1.71443364,869.53,867.84,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406709977,1.71443364,869.53,867.85,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406710181,1.71443364,869.52,867.86,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406710476,1.71443364,869.53,867.87,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406710781,1.71443364,869.68,867.88,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406710973,1.71443364,869.68,867.89,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406711171,1.71443364,869.66,867.9,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406711372,1.71443364,869.73,867.91,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406711572,1.71443364,869.73,867.03,0.01052647]
["bitfinex-derivatives","BNBF0:USTF0",1766406711573,1.71443364,869.79,867.92,1.55764216]
["bitfinex-derivatives","BNBF0:USTF0",1766406711777,1.71443364,869.84,867.97,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406711976,1.71443364,869.84,867.98,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406712176,1.71443364,869.82,867.99,1.55764216]
["bitfinex-derivatives","BNBF0:USTF0",1766406712484,1.71443364,869.82,868.0,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406712673,1.71443364,869.84,868.01,1.55764216]
["bitfinex-derivatives","BNBF0:USTF0",1766406712872,1.71443364,869.84,868.02,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406713072,1.71443364,869.81,868.04,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406713278,1.71443364,869.81,868.05,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406713474,1.71443364,869.81,868.06,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406713673,1.71443364,869.81,868.07,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406713878,1.71443364,869.81,868.08,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406714078,1.71443364,869.83,868.09,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406714373,1.71443364,869.8,868.1,1.55764216]
["bitfinex-derivatives","BNBF0:USTF0",1766406714574,1.71443364,869.79,868.11,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406714877,0.20011386,870.27,868.18,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406714878,1.71443364,869.88,868.18,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406715074,1.71443364,869.86,868.22,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406715275,1.71443364,869.86,868.23,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406715474,1.71443364,869.86,868.24,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406715776,1.71443364,869.86,868.25,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406716078,1.71443364,869.83,868.26,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406716280,1.71443364,869.84,868.27,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406716480,1.71443364,869.84,868.28,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406716679,1.71443364,869.84,868.29,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406716876,1.71443364,869.84,868.3,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717076,1.71443364,869.84,868.31,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717282,0.20011386,870.27,868.32,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717283,1.71443364,869.82,868.32,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717481,1.71443364,869.82,868.33,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717781,1.71443364,869.82,868.34,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406717985,1.71443364,869.82,868.35,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406718181,1.71443364,869.82,868.11,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406718182,1.71443364,869.82,868.36,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406718376,1.71443364,869.86,868.37,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406718581,1.71443364,869.86,868.38,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406718880,1.71443364,869.88,868.39,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406719083,1.71443364,869.89,868.4,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406719381,1.71443364,869.88,868.41,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406719587,1.71443364,869.88,868.42,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406719782,1.71443364,869.95,868.43,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406720078,1.71443364,869.93,868.44,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406720279,1.71443364,869.96,868.45,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406720480,1.71443364,869.96,868.46,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406720677,1.71443364,869.96,868.47,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406720981,1.71443364,869.96,868.48,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406721177,1.71443364,869.97,868.49,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406721378,1.71443364,869.97,868.5,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406721582,1.71443364,869.96,868.51,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406721783,1.71443364,869.96,868.52,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406721979,1.71443364,869.96,868.53,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406722279,1.71443364,869.97,868.54,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406722583,1.71443364,869.95,868.55,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406722777,1.71443364,869.95,868.35,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406722778,1.71443364,869.95,868.56,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406722982,1.71443364,869.95,868.57,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406723279,1.71443364,869.94,868.58,0.7059401]
["bitfinex-derivatives","BNBF0:USTF0",1766406723481,1.71443364,869.67,868.05,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406723678,1.71443364,869.66,868.06,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406723879,1.71443364,869.66,868.07,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406724078,1.71443364,869.66,868.08,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406724282,1.71443364,869.6,868.09,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406724482,1.71443364,869.55,868.1,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406724680,1.71443364,869.55,868.11,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406724881,1.71443364,869.55,868.12,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406725080,1.71443364,869.54,868.13,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406725281,1.71443364,869.54,867.92,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406725282,1.71443364,869.54,868.14,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406725485,1.71443364,869.54,868.15,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406725685,1.71443364,869.54,868.16,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406725890,1.71443364,869.54,868.17,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406726091,1.71443364,869.54,868.18,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406726291,0.20011386,870.27,868.19,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406726292,1.71443364,869.53,868.19,0.70898523]
["bitfinex-derivatives","BNBF0:USTF0",1766406726491,1.71443364,869.53,867.91,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406726688,1.71443364,869.53,867.92,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406726886,1.71443364,869.53,867.93,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406727087,1.71443364,869.52,867.94,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406727391,1.71443364,869.52,867.95,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406727585,1.71443364,869.52,867.96,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406727788,0.20011386,870.27,867.07,0.00966316]
["bitfinex-derivatives","BNBF0:USTF0",1766406727789,1.71443364,869.53,867.97,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406727987,1.71443364,869.53,867.98,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406728191,1.71443364,869.52,867.99,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406728388,1.71443364,869.52,867.9,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406728389,1.71443364,869.52,868.0,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406728593,1.71443364,869.52,868.01,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406728788,1.71443364,869.51,868.02,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406728991,1.71443364,869.51,868.03,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406729289,1.71443364,869.49,868.04,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406729493,1.71443364,869.49,868.05,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406729689,1.71443364,869.49,868.06,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406729887,1.71443364,869.52,868.07,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406730188,1.71443364,869.51,868.08,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406730393,1.71443364,869.51,868.09,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406730592,1.71443364,869.51,868.1,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406730792,1.71443364,869.51,868.11,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406731091,1.71443364,869.51,868.12,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406731393,1.71443364,869.51,868.13,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406731592,1.71443364,869.51,868.14,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406731793,1.71443364,869.51,868.15,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406731988,1.71443364,869.51,868.16,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406732187,1.71443364,869.51,868.17,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406732392,1.71443364,869.51,868.18,0.709229]
["bitfinex-derivatives","BNBF0:USTF0",1766406732692,1.71443364,869.51,867.9,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406732890,1.71443364,869.51,867.91,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406733093,1.71443364,869.51,867.92,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406733288,2.8573894,870.13,867.93,1.56105606]
["bitfinex-derivatives","BNBF0:USTF0",1766406733289,1.71443364,869.53,867.93,1.56105606]
["bitfinex-derivatives","BNBF0:USTF0",1766406733491,1.71443364,869.54,867.94,1.56105606]
["bitfinex-derivatives","BNBF0:USTF0",1766406733691,1.71443364,869.54,867.95,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406733892,1.71443364,869.54,867.96,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406734191,1.71443364,869.54,867.97,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406734396,1.71443364,869.64,868.04,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406734696,1.71443364,869.64,868.05,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406734897,1.71443364,869.64,868.06,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406735098,1.71443364,869.63,868.07,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406735399,1.71443364,869.63,868.08,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406735694,1.71443364,869.63,868.09,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406735997,1.71443364,869.63,868.1,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406736197,1.71443364,869.63,868.11,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406736492,1.71443364,869.63,868.12,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406736694,1.71443364,869.63,868.13,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406736898,1.71443364,869.63,868.14,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406737098,1.71443364,869.63,868.15,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406737394,1.71443364,869.56,868.16,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406737698,1.71443364,869.56,868.17,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406737893,1.71443364,869.56,868.18,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406738194,1.71443364,869.56,868.19,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406738398,1.71443364,869.56,868.2,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406738698,1.71443364,869.56,868.21,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406738899,1.71443364,869.56,868.22,0.709354]
["bitfinex-derivatives","BNBF0:USTF0",1766406739102,1.71443364,869.56,867.95,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406739300,1.71443364,869.56,867.96,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406739600,1.71443364,869.56,867.97,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406739795,1.71443364,869.56,867.98,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406739998,1.71443364,869.56,867.99,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406740198,1.71443364,869.56,868.0,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406740397,1.71443364,869.56,868.01,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406740599,1.71443364,869.56,868.02,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406740797,1.71443364,869.56,868.03,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406741098,1.71443364,869.55,868.04,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406741302,1.71443364,869.55,868.05,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406741602,1.71443364,869.55,868.06,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406741802,1.71443364,869.55,868.07,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406742002,1.71443364,869.55,868.08,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406742302,1.71443364,869.55,868.09,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406742500,1.71443364,869.55,868.1,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406742701,1.71443364,869.55,868.11,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406742904,1.71443364,869.55,868.12,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406743201,1.71443364,869.54,868.13,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406743505,1.71443364,869.54,868.14,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406743701,1.71443364,869.54,868.15,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406743900,1.71443364,869.54,868.16,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406744102,1.71443364,869.54,868.17,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406744402,1.71443364,869.53,868.18,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406744605,1.71443364,869.53,868.19,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406744902,1.71443364,869.53,868.2,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406745106,1.71443364,869.53,868.21,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406745302,1.71443364,869.53,867.98,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406745303,1.71443364,869.53,868.22,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406745505,1.71443364,869.53,868.23,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406745704,1.71443364,869.53,868.24,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406745907,1.71443364,869.53,868.25,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406746107,2.8573894,870.15,867.98,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406746108,1.71443364,869.52,868.26,0.70742625]
["bitfinex-derivatives","BNBF0:USTF0",1766406746303,1.71443364,869.52,867.99,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406746506,1.71443364,869.52,868.0,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406746705,1.71443364,869.52,868.01,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406746908,1.71443364,869.52,868.02,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406747204,1.71443364,869.51,868.03,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406747404,1.71443364,869.51,868.04,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406747609,1.71443364,869.51,868.05,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406747806,1.71443364,869.51,868.06,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406748009,1.71443364,869.51,868.07,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406748310,1.71443364,869.5,868.08,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406748609,1.71443364,869.5,868.09,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406748809,1.71443364,869.5,868.1,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406749108,1.71443364,869.5,868.11,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406749309,1.71443364,869.49,868.12,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406749507,1.71443364,869.49,868.13,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406749710,1.71443364,869.49,868.14,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406750006,1.71443364,869.49,868.15,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406750206,1.71443364,869.48,868.16,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406750507,1.71443364,869.48,868.17,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406750709,1.71443364,869.48,868.18,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406750905,1.71443364,869.48,868.19,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406751106,1.71443364,869.48,868.2,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406751411,1.71443364,869.47,868.21,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406751710,1.71443364,869.47,868.22,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406751911,1.71443364,869.47,868.23,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406752106,1.71443364,869.46,868.24,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406752307,1.71443364,869.46,868.25,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406752510,1.71443364,869.46,868.26,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406752711,1.71443364,869.46,868.27,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406752910,1.71443364,869.46,868.28,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406753108,1.71443364,869.46,868.29,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406753311,1.71443364,869.45,868.3,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406753513,1.71443364,869.44,868.31,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406753712,1.71443364,869.44,868.32,0.70817054]
["bitfinex-derivatives","BNBF0:USTF0",1766406753914,1.71443364,869.44,868.04,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406754210,1.71443364,869.44,867.89,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406754211,1.71443364,869.42,868.06,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406754513,1.71443364,869.42,868.07,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406754711,1.71443364,869.42,868.08,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406754910,1.71443364,869.42,868.09,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406755115,1.71443364,869.41,868.1,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406755311,1.71443364,869.41,868.11,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406755515,1.71443364,869.41,868.12,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406755711,1.71443364,869.41,868.13,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406756012,1.71443364,869.41,868.14,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406756213,1.71443364,869.4,868.15,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406756417,1.71443364,869.4,868.16,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406756612,1.71443364,869.4,868.17,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406756811,1.71443364,869.4,868.18,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406757016,1.71443364,869.4,868.19,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406757312,1.71443364,869.4,868.2,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406757612,1.71443364,869.4,868.21,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406757811,0.21401576,870.27,868.22,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406757812,1.71443364,869.42,868.22,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406758114,1.71443364,869.42,868.23,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406758317,1.71443364,869.42,868.24,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406758516,1.71443364,869.42,868.25,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406758814,1.71443364,869.42,868.26,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406759017,1.71443364,869.42,868.27,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406759217,1.71443364,869.46,868.28,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406759421,1.71443364,869.46,868.29,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406759618,1.71443364,869.46,868.3,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406759813,1.71443364,869.46,868.31,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406760018,1.71443364,869.46,868.32,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406760220,1.71443364,869.5,868.33,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406760521,1.71443364,869.6,868.34,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406760722,1.71443364,869.63,868.35,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406760920,1.71443364,869.63,868.36,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406761117,1.71443364,869.63,868.37,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406761427,1.71443364,869.64,868.38,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406761720,1.71443364,869.64,868.39,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406761921,1.71443364,869.64,868.4,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406762122,1.71443364,869.64,868.41,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406762319,1.71443364,869.64,868.42,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406762523,1.71443364,869.64,868.43,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406762723,1.71443364,869.64,868.44,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406763020,1.71443364,869.62,868.45,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406763323,1.71443364,869.62,868.29,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406763324,1.71443364,869.63,868.46,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406763620,1.71443364,869.63,868.47,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406763821,1.71443364,869.63,868.48,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406764023,1.71443364,869.74,868.49,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406764322,1.71443364,869.74,868.5,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406764526,1.71443364,869.82,868.51,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406764726,1.71443364,869.95,868.6,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406764927,1.71443364,869.95,868.61,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406765123,1.71443364,869.97,868.62,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406765321,1.71443364,869.97,868.63,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406765525,1.71443364,869.97,868.64,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406765835,1.71443364,869.97,868.65,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766031,0.20011386,870.27,868.66,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766032,1.71443364,869.96,868.66,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766233,1.71443364,869.96,868.59,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406766234,1.71443364,870.02,868.67,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766433,1.71443364,870.02,868.68,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766628,1.71443364,870.02,868.69,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406766824,1.71443364,870.02,868.7,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406767028,1.71443364,870.03,868.71,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406767229,1.71443364,870.05,868.72,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406767424,1.71443364,870.04,868.73,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406767637,1.71443364,870.01,868.74,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406767830,1.71443364,870.01,868.75,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406768030,1.71443364,869.97,868.76,0.70954782]
["bitfinex-derivatives","BNBF0:USTF0",1766406768231,1.71443364,869.92,868.46,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406768425,1.71443364,869.82,868.47,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406768623,1.71443364,869.82,868.48,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406768825,1.71443364,869.82,868.49,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406769027,1.71443364,869.82,868.5,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406769229,1.71443364,869.82,868.51,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406769426,1.71443364,869.82,868.52,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406769626,1.71443364,869.82,868.53,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406769926,1.71443364,869.83,868.54,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406770138,1.71443364,869.85,868.55,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406770325,1.71443364,869.85,868.56,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406770627,1.71443364,869.87,868.57,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406770837,1.71443364,869.87,868.58,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406771026,1.71443364,869.87,868.59,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406771225,1.71443364,869.87,868.6,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406771426,1.71443364,869.87,868.61,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406771626,1.71443364,869.87,868.62,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406771925,1.71443364,869.87,868.63,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406772130,1.71443364,869.88,868.64,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406772330,1.71443364,869.88,868.65,0.71247753]
["bitfinex-derivatives","BNBF0:USTF0",1766406772526,1.71443364,869.88,868.66,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406772826,1.71443364,869.93,868.67,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773130,1.71443364,869.93,868.68,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773330,0.20011386,870.27,868.69,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773331,1.71443364,869.95,868.69,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773528,1.71443364,869.97,868.7,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773730,1.71443364,869.97,868.71,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406773931,1.71443364,869.97,868.72,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406774132,1.71443364,869.98,868.73,0.71194269]
["bitfinex-derivatives","BNBF0:USTF0",1766406774332,1.71443364,869.98,868.45,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406774532,1.71443364,869.98,868.46,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406774828,1.71443364,869.98,868.47,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406775028,1.71443364,869.98,868.48,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406775333,1.71443364,870.09,868.55,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406775533,1.71443364,870.09,868.56,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406775828,1.71443364,870.09,868.57,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406776128,1.71443364,870.09,868.58,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406776333,1.71443364,870.1,868.59,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406776526,1.71443364,870.1,868.6,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406776730,1.71443364,870.06,868.61,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406776931,1.71443364,870.06,868.62,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406777128,1.71443364,870.06,868.63,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406777332,1.71443364,870.07,868.64,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406777529,1.71443364,870.07,868.65,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406777733,1.71443364,870.07,868.66,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406778029,1.71443364,870.07,868.67,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406778233,1.71443364,870.07,868.68,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406778433,1.71443364,870.0,868.69,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406778633,1.71443364,870.0,868.7,0.71154448]
["bitfinex-derivatives","BNBF0:USTF0",1766406778933,1.71443364,870.0,868.42,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406779133,1.71443364,870.0,868.43,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406779337,1.71443364,870.0,868.44,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406779538,1.71443364,870.0,868.45,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406779842,1.71443364,870.0,868.46,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406780033,1.71443364,870.0,868.47,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406780255,1.71443364,870.01,868.48,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406780434,1.71443364,870.01,868.49,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406780633,1.71443364,870.01,868.5,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406780845,1.71443364,870.01,868.51,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406781036,1.71443364,870.01,868.52,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406781234,1.71443364,870.01,868.53,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406781432,1.71443364,870.01,868.54,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406781635,1.71443364,870.01,868.55,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406781836,1.71443364,870.01,868.56,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406782138,1.71443364,870.01,868.57,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406782434,1.71443364,870.01,868.58,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406782635,1.71443364,870.03,868.59,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406782847,1.71443364,870.15,868.6,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406783050,0.20011386,870.27,868.79,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406783344,0.20011386,870.27,868.94,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406783536,0.20011386,870.27,868.96,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406783742,0.20011386,870.27,869.22,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406783942,0.20011386,870.27,869.24,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406784139,0.20011386,870.27,869.25,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406784345,0.20011386,870.27,869.26,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406784547,0.20011386,870.27,869.27,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406784750,0.20011386,870.27,869.28,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406784957,0.01380538,870.84,869.29,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406785248,0.20001264,870.45,869.3,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406785546,0.20001264,870.45,869.31,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406785746,0.20001264,870.45,869.32,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406786045,0.20001264,870.45,869.33,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406786244,0.20001264,870.45,869.34,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406786546,0.20001264,870.45,869.35,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406786745,0.20001264,870.45,869.36,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406786945,0.20001264,870.45,869.37,0.71100416]
["bitfinex-derivatives","BNBF0:USTF0",1766406787146,0.20001264,870.45,869.1,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406787450,0.20001264,870.45,869.13,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406787745,0.20001264,870.45,869.2,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406787944,0.01493106,871.71,869.25,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406787945,1.71443364,871.27,869.25,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406788153,1.71443364,871.44,869.42,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406788445,0.19990407,870.88,869.63,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406788742,0.19990407,870.88,869.64,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406788950,0.19990407,870.88,869.65,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406789148,0.19990407,870.88,869.66,1.55726054]
["bitfinex-derivatives","BNBF0:USTF0",1766406789347,0.19990407,870.88,869.67,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406789644,0.01436773,871.75,869.81,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406789943,0.19981683,871.2,869.96,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406790242,0.01196546,872.62,870.26,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406790451,0.19971363,871.71,870.33,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406790747,0.19971363,871.71,870.35,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406790946,1.71443364,872.84,870.36,1.55726054]
["bitfinex-derivatives","BNBF0:USTF0",1766406791142,1.71443364,872.84,869.46,0.01220562]
["bitfinex-derivatives","BNBF0:USTF0",1766406791143,1.71443364,872.91,870.43,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406791344,0.19966035,871.7,870.44,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406791544,0.19966035,871.7,870.45,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406791744,0.19966035,871.7,869.56,0.01007326]
["bitfinex-derivatives","BNBF0:USTF0",1766406791745,0.01106641,872.57,870.46,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406792048,0.19962198,871.82,870.47,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406792244,0.19962198,871.82,870.48,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406792445,0.19962198,871.82,870.49,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406792649,0.19962198,871.82,870.5,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406792848,0.19962198,871.82,870.51,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406793050,0.19962198,871.82,870.52,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406793246,0.19962198,871.82,870.53,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406793447,0.19962198,871.82,870.54,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406793747,0.19962198,871.82,870.55,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406793945,0.00943451,872.69,870.56,0.70555848]
["bitfinex-derivatives","BNBF0:USTF0",1766406794250,0.19960652,871.81,870.3,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406794549,0.19960652,871.81,870.31,0.690943]
["bitfinex-derivatives","BNBF0:USTF0",1766406794746,0.19960652,871.81,870.32,0.690943]
["bitfinex-derivatives","BNBF0:USTF0",1766406794950,0.19960652,871.81,870.33,0.690943]
["bitfinex-derivatives","BNBF0:USTF0",1766406795144,0.19960652,871.81,869.96,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406795145,0.19960652,871.81,869.91,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406795450,0.19960652,871.81,869.92,0.69122302]
["bitfinex-derivatives","BNBF0:USTF0",1766406795645,0.19960652,871.81,868.84,2.8336747]
["bitfinex-derivatives","BNBF0:USTF0",1766406795646,0.19960652,871.81,869.63,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406795847,0.19960652,871.81,869.64,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406796046,0.19960652,871.81,869.65,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406796257,0.19960652,871.81,869.66,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406796450,0.19960652,871.81,869.67,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406796645,0.19960652,871.81,869.68,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406796853,0.19960652,871.81,869.69,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406797150,0.19960652,871.81,869.7,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406797348,0.19960652,871.81,869.71,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406797651,0.19960652,871.81,869.72,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406797852,0.19960652,871.81,869.73,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406798159,0.19960652,871.81,869.74,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406798357,0.19960652,871.81,869.75,0.69161582]
["bitfinex-derivatives","BNBF0:USTF0",1766406798655,0.19960652,871.81,869.41,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406798856,0.19960652,871.81,869.42,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406799150,0.19960652,871.81,869.43,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406799349,0.19960652,871.81,869.44,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406799553,0.19960652,871.81,869.45,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406799749,0.19960652,871.81,869.46,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406800055,0.19960652,871.81,869.47,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406800353,0.19960652,871.81,869.48,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406800553,0.19960652,871.81,869.49,0.69846295]
["bitfinex-derivatives","BNBF0:USTF0",1766406800757,0.19960652,871.81,869.31,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406800953,0.19960652,871.81,869.32,0.6989965]
["bitfinex-derivatives","BNBF0:USTF0",1766406801147,0.19960652,871.81,869.33,0.6989965]
["bitfinex-derivatives","BNBF0:USTF0",1766406801351,0.19960652,871.81,869.02,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406801562,0.19960652,871.81,869.03,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406801751,0.19960652,871.81,869.04,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406801956,0.19960652,871.81,869.05,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406802153,0.19960652,871.81,869.06,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406802357,0.19960652,871.81,869.07,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406802659,0.19960652,871.81,869.08,0.69967465]
["bitfinex-derivatives","BNBF0:USTF0",1766406802959,0.19960652,871.81,868.71,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406803154,0.19960652,871.81,868.72,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406803361,0.19960652,871.81,868.73,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406803561,0.19960652,871.81,868.74,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406803754,0.19960652,871.81,868.75,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406803958,0.19960652,871.81,868.76,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406804158,0.19960652,871.81,868.77,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406804454,1.71443364,871.68,868.78,0.70071885]
["bitfinex-derivatives","BNBF0:USTF0",1766406804655,1.71443364,871.62,868.47,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406804965,1.71443364,871.46,868.48,0.70219194]
["bitfinex-derivatives","BNBF0:USTF0",1766406805168,1.71443364,871.35,868.49,0.70219194]
["bitfinex-derivatives","BNBF0:USTF0",1766406805353,1.71443364,871.34,868.22,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406805558,1.71443364,871.27,868.23,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406805756,1.71443364,871.28,868.24,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406806061,1.71443364,871.28,868.25,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406806359,1.71443364,871.27,868.26,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406806557,1.71443364,871.39,868.29,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406806767,1.71443364,871.39,868.3,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406806959,1.71443364,871.4,868.31,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406807156,1.71443364,871.53,868.45,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406807459,0.19960652,871.81,868.51,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406807460,1.71443364,871.59,868.51,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406807667,1.71443364,871.66,868.58,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406807868,0.19960652,871.81,868.59,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406807869,1.71443364,871.64,868.59,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406808061,1.71443364,871.64,868.6,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406808257,1.71443364,871.64,868.25,1.70020482]
["bitfinex-derivatives","BNBF0:USTF0",1766406808258,1.71443364,871.63,868.61,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406808457,1.71443364,871.63,867.72,0.00932928]
["bitfinex-derivatives","BNBF0:USTF0",1766406808458,1.71443364,871.67,868.63,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406808757,1.71443364,871.61,868.64,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406808961,1.71443364,871.51,868.65,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406809157,1.71443364,871.52,868.66,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406809370,1.71443364,871.51,868.67,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406809565,1.71443364,871.51,868.68,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406809763,1.71443364,871.51,868.69,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406809959,1.71443364,871.51,868.7,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810161,0.19960652,871.81,868.71,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810162,1.71443364,871.53,868.71,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810358,1.71443364,871.6,868.72,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810558,1.71443364,871.6,868.58,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406810559,1.71443364,871.6,868.73,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810759,1.71443364,871.59,868.74,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406810964,1.71443364,871.59,868.75,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406811164,1.71443364,871.58,868.76,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406811362,1.71443364,871.58,868.77,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406811564,1.71443364,871.57,868.78,0.70318579]
["bitfinex-derivatives","BNBF0:USTF0",1766406811769,1.71443364,871.5,868.5,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406811960,1.71443364,871.49,868.51,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406812161,1.71443364,871.5,868.52,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406812366,1.71443364,871.5,868.53,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406812661,1.71443364,871.48,868.54,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406812868,1.71443364,871.52,868.55,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406813060,1.71443364,871.52,868.56,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406813375,1.71443364,871.53,868.57,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406813567,1.71443364,871.57,868.59,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406813865,1.71443364,871.57,868.43,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406813866,1.71443364,871.58,868.6,1.55529989]
["bitfinex-derivatives","BNBF0:USTF0",1766406814066,1.71443364,871.58,868.61,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406814272,1.71443364,871.56,868.62,1.55529989]
["bitfinex-derivatives","BNBF0:USTF0",1766406814468,1.71443364,871.56,868.63,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406814761,1.71443364,871.56,868.64,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406814967,1.71443364,871.56,868.65,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406815161,1.71443364,871.52,868.66,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406815362,1.71443364,871.52,868.67,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406815566,1.71443364,871.52,868.68,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406815866,1.71443364,871.52,868.69,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406816062,1.71443364,871.52,868.7,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406816365,1.71443364,871.5,868.71,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406816560,1.71443364,871.5,868.72,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406816764,1.71443364,871.48,868.73,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406816964,1.71443364,871.46,868.74,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406817164,1.71443364,871.45,868.75,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406817366,1.71443364,871.42,868.76,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406817569,1.71443364,871.42,868.77,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406817768,1.71443364,871.42,868.78,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406817967,1.71443364,871.42,868.23,1.70020482]
["bitfinex-derivatives","BNBF0:USTF0",1766406817968,1.71443364,871.38,868.79,0.70359783]
["bitfinex-derivatives","BNBF0:USTF0",1766406818165,1.71443364,871.38,867.89,0.01340651]
["bitfinex-derivatives","BNBF0:USTF0",1766406818166,1.71443364,871.36,868.5,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406818366,1.71443364,871.36,868.51,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406818565,1.71443364,871.33,868.52,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406818770,1.71443364,871.33,868.53,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406818971,1.71443364,871.33,868.54,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406819271,1.71443364,871.28,868.55,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406819471,1.71443364,871.28,868.56,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406819766,1.71443364,871.29,868.57,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406819966,1.71443364,871.29,868.45,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406819967,1.71443364,871.29,868.58,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406820269,1.71443364,871.22,868.59,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406820471,1.71443364,871.22,868.6,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406820772,1.71443364,871.22,868.61,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406820967,1.71443364,871.22,868.62,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406821171,1.71443364,871.22,868.63,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406821371,1.71443364,871.22,868.64,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406821668,1.71443364,871.22,868.65,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406821967,1.71443364,871.22,868.66,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406822271,1.71443364,871.23,868.67,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406822472,1.71443364,871.23,868.68,0.70511835]
["bitfinex-derivatives","BNBF0:USTF0",1766406822680,1.71443364,871.21,868.4,0.85170206]
["bitfinex-derivatives","BNBF0:USTF0",1766406822868,1.71443364,871.21,868.41,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406823071,1.71443364,871.21,868.42,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406823271,1.71443364,871.18,868.43,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406823467,1.71443364,871.18,868.44,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406823666,1.71443364,871.18,868.45,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406823874,1.71443364,871.18,868.46,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406824070,1.71443364,871.18,868.47,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406824270,1.71443364,871.17,868.48,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406824467,1.71443364,871.17,868.49,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406824668,1.71443364,871.17,868.5,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406824869,1.71443364,871.2,868.51,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406825069,1.71443364,871.2,868.52,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406825269,1.71443364,871.19,868.53,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406825469,1.71443364,871.28,868.54,0.70561567]
["bitfinex-derivatives","BNBF0:USTF0",1766406825668,1.71443364,871.28,868.35,1.13346988]
["bitfinex-derivatives","BNBF0:USTF0",1766406825969,0.19960652,871.81,867.67,0.01408601]
["bitfinex-derivatives","BNBF0:USTF0",1766406826169,0.19960652,871.81,866.8,0.01354313]
["bitfinex-derivatives","BNBF0:USTF0",1766406826371,0.19960652,871.81,866.15,0.01156797]
["bitfinex-derivatives","BNBF0:USTF0",1766406828681,1.68671334,871.26,868.54,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406828884,1.68671334,871.26,868.55,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406829174,1.68671334,871.27,868.56,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406829375,1.68671334,871.26,868.57,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406829572,1.68671334,871.26,868.58,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406829775,1.68671334,871.24,868.59,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406830071,1.68671334,871.24,868.35,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406830072,1.68671334,871.26,868.6,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406830277,1.68671334,871.25,868.61,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406830485,1.68671334,871.25,868.5,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406830486,1.68671334,871.19,868.62,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406830780,1.68671334,871.13,868.63,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406830978,1.68671334,871.14,868.64,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406831278,1.68671334,871.14,868.65,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406831576,1.68671334,871.15,868.66,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406831775,1.68671334,871.15,868.67,0.7064555]
["bitfinex-derivatives","BNBF0:USTF0",1766406831978,1.68671334,871.14,868.38,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406832183,1.68671334,871.15,868.39,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406832374,1.68671334,871.17,868.4,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406832678,1.68671334,871.16,868.41,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406832876,1.68671334,871.16,868.42,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406833073,1.68671334,871.16,868.43,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406833277,1.68671334,871.16,868.44,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406833477,1.68671334,871.15,868.45,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406833775,1.68671334,871.15,868.46,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406833988,1.68671334,871.15,868.47,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406834187,1.68671334,871.15,868.48,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406834480,1.68671334,871.14,868.49,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406834676,1.68671334,871.12,868.5,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406834887,1.68671334,871.12,868.33,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406834888,1.68671334,871.12,868.51,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406835179,1.68671334,871.1,868.52,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406835379,1.68671334,871.1,868.53,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406835580,1.68671334,871.09,868.54,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406835782,1.68671334,871.09,868.55,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406835988,1.68671334,871.09,868.56,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836177,2.8111889,871.72,868.57,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836178,1.68671334,871.0,868.57,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836382,1.68671334,871.0,868.58,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836579,1.68671334,871.0,868.59,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836781,1.68671334,871.0,868.6,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406836979,1.68671334,871.0,868.61,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406837183,2.8111889,871.63,867.67,0.01390863]
["bitfinex-derivatives","BNBF0:USTF0",1766406837184,1.68671334,870.94,868.62,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406837379,1.68671334,870.94,868.63,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406837691,1.68671334,870.92,868.64,0.70648949]
["bitfinex-derivatives","BNBF0:USTF0",1766406837889,1.68671334,870.85,868.32,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406838184,1.68671334,870.77,868.37,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406838483,1.68671334,870.7,868.38,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406838784,1.68671334,870.58,868.39,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406838978,1.68671334,870.57,868.4,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406839180,1.68671334,870.57,868.41,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406839382,1.68671334,870.49,868.42,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406839578,1.68671334,870.49,868.24,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406839579,1.68671334,870.49,868.43,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406839779,1.68671334,870.49,868.44,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406839978,1.68671334,870.49,868.45,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406840182,1.68671334,870.44,868.46,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406840386,1.68671334,870.44,868.13,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406840387,1.68671334,870.47,868.47,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406840680,1.68671334,870.46,868.48,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406840992,1.68671334,870.48,868.49,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406841184,1.68671334,870.47,868.5,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406841384,1.68671334,870.47,868.51,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406841579,1.68671334,870.47,868.52,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406841886,1.68671334,870.55,868.53,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406842078,1.68671334,870.55,868.54,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406842279,1.68671334,870.51,868.55,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406842481,1.68671334,870.6,868.6,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406842690,1.68671334,870.91,868.91,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406842881,1.68671334,870.91,868.92,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406843085,1.68671334,870.86,868.93,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406843279,1.68671334,870.81,868.94,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406843579,1.68671334,870.7,868.95,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406843879,1.68671334,870.7,868.96,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406844083,1.68671334,870.7,868.97,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406844282,1.68671334,870.64,868.98,0.709218]
["bitfinex-derivatives","BNBF0:USTF0",1766406844586,1.68671334,870.46,868.68,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406844780,1.68671334,870.46,868.52,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406844781,1.68671334,870.44,868.69,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406844981,1.68671334,870.27,868.7,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406845180,1.68671334,870.24,868.71,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406845382,3.93566446,871.38,868.72,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406845383,1.68671334,870.22,868.72,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406845582,1.68671334,870.22,868.73,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406845784,1.68671334,870.22,868.74,0.7166995]
["bitfinex-derivatives","BNBF0:USTF0",1766406846083,1.68671334,870.08,868.38,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406846280,1.68671334,870.07,868.41,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406846584,1.68671334,870.07,868.42,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406846784,1.68671334,870.07,868.43,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406847079,1.68671334,870.07,868.44,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406847284,1.68671334,870.07,868.45,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406847485,1.68671334,870.07,868.46,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406847683,1.68671334,870.07,868.47,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406847984,1.68671334,870.07,868.48,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406848284,2.8111889,870.69,868.49,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406848285,1.68671334,870.1,868.49,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406848484,1.68671334,870.1,868.5,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406848682,1.68671334,870.1,868.51,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406848886,1.68671334,870.1,868.52,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406849084,1.68671334,870.1,868.53,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406849282,1.68671334,870.13,868.54,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406849486,1.68671334,870.13,868.55,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406849682,1.68671334,870.13,868.56,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406849886,1.68671334,870.13,868.57,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406850187,1.68671334,870.13,868.58,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406850383,1.68671334,870.13,868.59,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406850587,1.68671334,870.13,868.6,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406850787,1.68671334,870.13,868.61,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406850988,1.68671334,870.11,868.62,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406851185,1.68671334,870.1,868.63,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406851389,1.68671334,870.1,868.64,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406851587,1.68671334,870.1,868.65,0.7186389]
["bitfinex-derivatives","BNBF0:USTF0",1766406851889,1.68671334,870.03,868.32,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406852086,1.68671334,870.0,868.33,0.71822186]
["bitfinex-derivatives","BNBF0:USTF0",1766406852286,1.68671334,869.98,868.34,0.71822186]
["bitfinex-derivatives","BNBF0:USTF0",1766406852484,1.68671334,869.98,867.46,0.01473844]
["bitfinex-derivatives","BNBF0:USTF0",1766406852485,1.68671334,869.97,868.35,0.71822186]
["bitfinex-derivatives","BNBF0:USTF0",1766406852687,2.8111889,870.59,868.07,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406852688,1.68671334,869.81,868.07,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406852987,1.68671334,869.81,868.08,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406853185,1.68671334,869.81,868.09,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406853387,1.68671334,869.79,868.1,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406853687,1.68671334,869.79,868.11,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406853886,1.68671334,869.79,868.12,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406854090,1.68671334,869.79,868.13,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406854292,1.68671334,869.75,868.14,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406854493,1.68671334,869.75,868.15,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406854691,1.68671334,869.75,868.16,0.71837836]
["bitfinex-derivatives","BNBF0:USTF0",1766406854889,1.68671334,869.75,867.91,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406855094,1.68671334,869.68,867.92,0.71754219]
["bitfinex-derivatives","BNBF0:USTF0",1766406855394,1.68671334,869.6,867.93,0.71754219]
["bitfinex-derivatives","BNBF0:USTF0",1766406855693,1.68671334,869.6,867.94,0.71754219]
["bitfinex-derivatives","BNBF0:USTF0",1766406855893,1.68671334,869.6,867.95,0.71754219]
["bitfinex-derivatives","BNBF0:USTF0",1766406856094,1.68671334,869.57,867.96,0.71754219]
["bitfinex-derivatives","BNBF0:USTF0",1766406856291,1.68671334,869.49,867.55,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406856491,1.68671334,869.48,867.56,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406856695,1.68671334,869.48,867.57,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406856890,1.68671334,869.48,867.58,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406857096,1.68671334,869.47,867.59,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406857297,1.68671334,869.47,867.6,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406857492,1.68671334,869.47,867.61,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406857697,1.68671334,869.47,867.62,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406857897,1.68671334,869.47,867.63,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406858094,1.68671334,869.42,867.64,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406858296,1.68671334,869.45,867.65,0.71675837]
["bitfinex-derivatives","BNBF0:USTF0",1766406858496,1.68671334,869.45,867.37,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406858697,1.68671334,869.44,867.38,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406858996,1.68671334,869.44,867.39,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406859202,2.8111889,870.06,867.4,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406859203,1.68671334,869.46,867.4,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406859406,1.68671334,869.46,867.41,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406859597,1.68671334,869.46,867.42,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406859807,1.68671334,869.46,867.43,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406860009,1.68671334,869.43,867.44,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406860209,1.68671334,869.45,867.45,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406860402,1.68671334,869.45,867.46,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406860601,1.68671334,869.45,867.47,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406860901,1.68671334,869.45,867.48,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406861104,1.68671334,869.45,867.27,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406861105,1.68671334,869.46,867.49,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406861407,1.68671334,869.48,867.5,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406861600,1.68671334,869.48,867.51,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406861803,1.68671334,869.47,867.52,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406862006,1.68671334,869.47,867.53,0.71303969]
["bitfinex-derivatives","BNBF0:USTF0",1766406862302,1.68671334,869.49,867.23,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406862502,1.68671334,869.5,867.25,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406862709,1.68671334,869.5,867.26,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406862901,1.68671334,869.49,867.27,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406863105,1.68671334,869.49,867.28,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406863399,1.68671334,869.49,867.08,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406863400,1.68671334,869.51,867.29,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406863605,1.68671334,869.51,867.3,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406863803,1.68671334,869.51,867.31,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406864008,1.68671334,869.51,867.32,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406864207,1.68671334,869.54,867.33,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406864402,1.68671334,869.54,867.34,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406864602,1.68671334,869.54,867.35,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406864902,1.68671334,869.54,867.36,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406865103,1.68671334,869.54,867.37,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406865402,1.68671334,869.56,867.38,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406865702,5.6223778,870.94,866.42,0.01355857]
["bitfinex-derivatives","BNBF0:USTF0",1766406865703,1.68671334,869.57,867.39,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406865907,1.68671334,869.57,867.4,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406866203,1.68671334,869.59,867.41,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406866503,1.68671334,869.59,867.42,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406866706,1.68671334,869.58,867.43,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406867006,1.68671334,869.58,867.44,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406867201,1.68671334,869.6,867.45,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406867508,1.68671334,869.6,867.46,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406867707,1.68671334,869.6,867.47,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406867907,1.68671334,869.6,867.48,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406868113,1.68671334,869.6,867.49,0.71131416]
["bitfinex-derivatives","BNBF0:USTF0",1766406868313,1.68671334,869.61,867.21,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406868519,1.68671334,869.61,867.22,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406868710,1.68671334,869.69,867.29,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406868914,1.68671334,869.71,867.31,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406869113,1.68671334,869.74,867.34,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406869309,1.68671334,869.74,867.35,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406869510,1.68671334,869.74,867.36,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406869809,1.68671334,869.74,867.37,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406870008,1.68671334,869.74,867.38,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406870211,1.68671334,869.74,867.34,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406870212,1.68671334,869.74,867.39,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406870408,1.68671334,869.74,867.34,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406870409,1.68671334,869.74,867.4,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406870612,1.68671334,869.74,867.41,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406870814,1.68671334,869.73,867.42,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406871024,1.68671334,869.72,867.43,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406871214,1.68671334,869.71,867.44,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406871415,1.68671334,869.71,867.45,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406871611,1.68671334,869.7,867.46,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406871814,1.68671334,869.7,867.47,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406872011,1.68671334,869.7,867.48,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406872212,1.68671334,869.68,867.49,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406872416,1.68671334,869.68,867.5,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406872718,1.68671334,869.68,867.51,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406873018,1.68671334,869.68,867.52,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406873327,1.68671334,869.67,867.53,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406873511,1.68671334,869.67,867.54,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406873712,1.68671334,869.62,867.55,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406873912,1.68671334,869.62,867.56,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406874113,1.68671334,869.62,867.57,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406874316,1.68671334,869.6,867.58,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406874519,1.68671334,869.6,867.59,0.70988441]
["bitfinex-derivatives","BNBF0:USTF0",1766406874816,1.68671334,869.6,867.32,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406875013,1.68671334,869.59,867.33,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406875212,1.68671334,869.58,867.34,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406875414,1.68671334,869.52,867.35,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406875617,3.93566446,870.54,866.71,0.20039388]
["bitfinex-derivatives","BNBF0:USTF0",1766406875618,1.68671334,869.54,867.36,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406875918,1.68671334,869.53,867.37,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406876215,1.68671334,869.52,867.38,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406876416,1.68671334,869.52,867.39,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406876613,1.68671334,869.42,867.4,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406876812,1.68671334,869.42,867.41,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406877115,1.68671334,869.42,867.42,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406877315,1.68671334,869.42,867.43,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406877516,1.68671334,869.42,867.44,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406877715,1.68671334,869.42,867.45,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406877915,1.68671334,869.42,867.46,0.71096936]
["bitfinex-derivatives","BNBF0:USTF0",1766406878114,1.68671334,869.42,867.18,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406878316,1.68671334,869.41,867.19,1.54998431]
["bitfinex-derivatives","BNBF0:USTF0",1766406878614,1.68671334,869.41,867.2,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406878818,1.68671334,869.41,867.21,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406879014,1.68671334,869.41,867.22,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406879213,1.68671334,869.4,867.23,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406879419,1.68671334,869.4,867.21,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406879420,1.68671334,869.4,867.24,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406879614,1.68671334,869.4,867.25,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406879811,1.68671334,869.4,867.26,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406880017,1.68671334,869.4,867.27,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406880218,1.68671334,869.42,867.28,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406880420,5.6223778,870.83,866.71,0.20039388]
["bitfinex-derivatives","BNBF0:USTF0",1766406880421,1.68671334,869.67,867.51,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406880617,1.68671334,869.68,867.52,1.54998431]
["bitfinex-derivatives","BNBF0:USTF0",1766406880813,2.8111889,870.22,867.53,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406880814,1.68671334,869.67,867.53,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406881019,1.68671334,869.67,867.54,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406881319,1.68671334,869.65,867.55,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406881521,1.68671334,869.62,867.56,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406881715,1.68671334,869.62,867.57,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406881915,1.68671334,869.62,867.58,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406882118,1.68671334,869.62,867.59,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406882316,1.68671334,869.58,867.6,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406882616,1.68671334,869.52,867.61,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406882817,1.68671334,869.52,867.62,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406883014,1.68671334,869.52,867.13,1.67590864]
["bitfinex-derivatives","BNBF0:USTF0",1766406883015,1.68671334,869.49,867.63,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406883216,1.68671334,869.47,867.64,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406883416,1.68671334,869.47,867.65,0.71202999]
["bitfinex-derivatives","BNBF0:USTF0",1766406883620,1.68671334,869.41,867.37,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406883920,1.68671334,869.32,867.38,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406884116,1.68671334,869.32,867.39,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406884320,1.68671334,869.31,867.4,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406884616,1.68671334,869.31,867.41,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406884818,1.68671334,869.31,867.42,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406885017,1.68671334,869.31,867.43,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406885216,1.68671334,869.31,867.44,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406885518,1.68671334,869.31,867.45,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406885816,1.68671334,869.31,867.46,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406886015,1.68671334,869.31,867.28,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406886016,1.68671334,869.31,867.47,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406886220,1.68671334,869.29,867.48,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406886519,1.68671334,869.29,867.49,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406886718,1.68671334,869.29,867.5,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406886924,1.68671334,869.29,867.51,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406887122,1.68671334,869.29,867.52,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406887420,1.68671334,869.26,867.53,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406887624,1.68671334,869.25,867.54,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406887820,1.68671334,869.25,867.27,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406887821,1.68671334,869.25,867.55,0.71372684]
["bitfinex-derivatives","BNBF0:USTF0",1766406888021,1.68671334,869.25,867.27,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406888222,1.68671334,869.19,867.31,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406888420,1.68671334,869.19,867.32,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406888620,1.68671334,869.19,867.33,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406888825,1.68671334,869.19,867.34,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406889024,1.68671334,869.19,867.35,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406889321,1.68671334,869.13,867.36,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406889530,1.68671334,869.15,867.37,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406889726,1.68671334,869.15,867.38,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406890021,1.68671334,869.15,867.39,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406890226,1.68671334,869.12,867.4,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406890523,1.68671334,869.12,867.41,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406890726,1.68671334,869.12,867.42,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406890923,1.68671334,869.12,867.43,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406891121,1.68671334,869.1,867.44,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406891327,1.68671334,869.1,867.45,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406891528,1.68671334,869.1,867.46,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406891825,1.68671334,869.1,867.38,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406891826,1.68671334,869.1,867.47,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406892027,1.68671334,869.1,867.48,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406892224,1.68671334,869.07,867.49,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406892429,1.68671334,869.07,867.5,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406892628,1.68671334,869.07,867.51,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406892825,1.68671334,869.07,867.52,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406893030,1.68671334,869.07,867.53,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406893229,1.68671334,869.04,867.54,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406893431,1.68671334,869.04,867.55,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406893726,1.68671334,869.04,867.4,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406893727,1.68671334,869.04,867.56,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406893926,1.68671334,869.04,867.57,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406894131,1.68671334,869.04,867.58,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406894333,1.68671334,869.02,867.59,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406894628,1.68671334,869.02,867.6,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406894930,1.68671334,869.02,867.61,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406895126,1.68671334,868.97,867.62,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406895330,1.68671334,868.97,866.72,0.01339184]
["bitfinex-derivatives","BNBF0:USTF0",1766406895331,1.68671334,868.99,867.63,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406895528,1.68671334,868.99,867.64,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406895728,1.68671334,868.99,867.65,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406895928,1.68671334,868.99,867.66,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406896132,1.68671334,868.99,867.67,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406896333,1.68671334,868.94,867.68,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406896533,1.68671334,868.94,867.49,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406896534,1.68671334,868.94,867.69,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406896727,1.68671334,868.94,867.7,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406896929,1.68671334,868.94,867.71,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406897231,1.68671334,868.89,867.72,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406897432,1.68671334,868.89,867.73,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406897627,1.68671334,868.89,867.74,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406897828,1.68671334,868.89,867.75,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406898029,1.68671334,868.89,867.76,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406898232,1.68671334,868.85,867.77,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406898427,1.68671334,868.85,867.78,0.71215454]
["bitfinex-derivatives","BNBF0:USTF0",1766406898628,1.68671334,868.85,867.51,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406898931,1.68671334,868.85,867.52,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406899128,1.68671334,868.82,867.53,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406899332,1.68671334,868.82,867.54,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406899532,1.68671334,868.82,867.55,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406899732,1.68671334,868.82,867.56,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406899932,1.68671334,868.82,867.57,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406900132,1.68671334,868.82,867.58,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406900333,1.68671334,868.76,867.59,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406900530,1.68671334,868.76,867.6,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406900728,1.68671334,868.76,867.49,0.83795432]
["bitfinex-derivatives","BNBF0:USTF0",1766406900729,1.68671334,868.76,867.61,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406901029,1.68671334,868.76,867.62,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406901234,1.68671334,868.75,867.63,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406901433,1.68671334,868.75,867.64,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406901629,1.68671334,868.75,867.65,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406901829,1.68671334,868.75,867.66,0.71813907]
["bitfinex-derivatives","BNBF0:USTF0",1766406902034,1.68671334,868.8,867.67,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406902234,1.68671334,868.79,867.68,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406902430,1.68671334,868.79,867.69,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406902733,1.68671334,868.79,867.7,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406902933,1.68671334,868.79,867.71,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406903133,1.68671334,868.82,867.72,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406903330,1.68671334,868.98,867.73,1.57737978]
["bitfinex-derivatives","BNBF0:USTF0",1766406903529,1.68671334,869.0,867.75,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406903730,1.68671334,869.01,867.76,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406903930,1.68671334,869.01,867.77,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406904234,1.68671334,868.99,867.78,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406904434,1.68671334,868.95,867.79,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406904636,1.68671334,868.92,867.8,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406904935,1.68671334,868.92,867.81,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406905230,2.8111889,869.54,866.93,0.01209776]
["bitfinex-derivatives","BNBF0:USTF0",1766406905231,1.68671334,868.84,867.82,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406905536,1.68671334,868.84,867.83,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406905736,1.68671334,868.84,867.84,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406905935,1.68671334,868.84,867.85,0.71881068]
["bitfinex-derivatives","BNBF0:USTF0",1766406906136,1.68671334,868.83,867.56,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406906438,1.68671334,868.83,867.57,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406906638,1.68671334,868.83,867.58,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406906939,1.68671334,868.83,867.59,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406907137,1.68671334,868.77,867.6,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406907338,1.68671334,868.77,867.35,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766406907339,1.68671334,868.65,867.61,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406907532,1.68671334,868.65,867.62,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406907737,1.68671334,868.65,867.63,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406907943,1.68671334,868.67,867.64,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406908134,1.68671334,868.67,867.65,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406908438,1.68671334,868.67,867.66,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406908634,1.68671334,868.67,867.67,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406908839,1.68671334,868.67,867.68,0.71839204]
["bitfinex-derivatives","BNBF0:USTF0",1766406909038,1.68671334,868.67,867.4,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406909238,1.68671334,868.66,867.41,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406909439,1.68671334,868.66,867.42,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406909636,1.68671334,868.66,867.39,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406909637,1.68671334,868.66,867.43,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406909938,1.68671334,868.66,867.44,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406910139,1.68671334,868.66,867.45,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406910340,1.68671334,868.66,867.46,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406910539,1.68671334,868.66,867.47,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406910840,1.68671334,868.66,867.48,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406911039,1.68671334,868.66,867.49,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406911236,1.68671334,868.67,867.5,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406911440,1.68671334,868.67,867.51,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406911639,1.68671334,868.67,867.52,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406911840,1.68671334,868.67,867.53,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406912037,1.68671334,868.67,866.54,0.01302129]
["bitfinex-derivatives","BNBF0:USTF0",1766406912038,1.68671334,869.37,868.09,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406912237,1.68671334,869.51,868.22,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406912438,1.68671334,869.53,868.23,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406912641,3.93566446,870.31,868.24,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406912642,1.68671334,869.49,868.24,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406912838,1.68671334,869.49,868.25,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406913041,1.68671334,869.49,868.26,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406913243,1.68671334,869.52,868.27,0.7187323]
["bitfinex-derivatives","BNBF0:USTF0",1766406913543,1.68671334,869.48,868.0,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406913742,1.68671334,869.48,868.01,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406913943,1.68671334,869.48,868.02,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406914143,1.68671334,869.42,868.03,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406914340,1.68671334,869.44,868.04,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406914541,1.68671334,869.43,868.05,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406914740,1.68671334,869.41,868.06,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406914946,1.68671334,869.41,868.07,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406915244,1.68671334,869.41,867.57,1.67590864]
["bitfinex-derivatives","BNBF0:USTF0",1766406915245,1.68671334,869.42,868.08,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406915439,1.68671334,869.42,868.09,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406915639,1.68671334,869.42,868.1,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406915844,1.68671334,869.42,868.11,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406916045,1.68671334,869.42,868.12,0.71502653]
["bitfinex-derivatives","BNBF0:USTF0",1766406916342,1.68671334,869.43,867.84,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406916542,1.68671334,869.43,867.85,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406916747,1.68671334,869.43,867.86,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406916942,1.68671334,869.43,867.87,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406917147,1.68671334,869.43,867.88,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406917347,1.68671334,869.44,867.89,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406917548,1.68671334,869.44,867.9,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406917744,1.68671334,869.43,867.91,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406917946,1.68671334,869.43,867.92,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406918144,1.68671334,869.44,867.93,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406918346,1.68671334,869.45,867.94,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406918645,1.68671334,869.42,867.95,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406918944,1.68671334,869.42,867.96,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406919143,1.68671334,869.42,867.97,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406919451,1.68671334,869.42,867.98,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406919644,1.68671334,869.42,867.99,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406919845,1.68671334,869.42,868.0,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406920050,1.68671334,869.42,868.01,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406920346,1.68671334,869.41,868.02,0.71421897]
["bitfinex-derivatives","BNBF0:USTF0",1766406920545,1.68671334,869.41,867.74,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406920748,1.68671334,869.41,867.75,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406920945,1.68671334,869.41,867.76,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406921145,1.68671334,869.42,867.77,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406921349,1.68671334,869.41,867.78,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406921546,1.68671334,869.39,867.79,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406921844,1.68671334,869.39,867.8,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406922049,1.68671334,869.39,867.81,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406922247,1.68671334,869.35,867.82,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406922448,1.68671334,869.35,867.83,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406922646,1.68671334,869.35,867.84,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406922847,1.68671334,869.35,867.85,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406923048,1.68671334,869.35,867.86,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406923247,1.68671334,869.35,867.87,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406923448,1.68671334,869.35,867.88,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406923651,1.68671334,869.35,867.89,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406923849,1.68671334,869.35,867.9,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406924051,1.68671334,869.35,867.91,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406924254,1.68671334,869.36,867.92,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406924553,1.68671334,869.36,867.93,0.71031081]
["bitfinex-derivatives","BNBF0:USTF0",1766406924754,1.68671334,869.36,867.65,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406925050,1.68671334,869.36,867.66,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406925248,1.68671334,869.36,867.67,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406925453,1.68671334,869.36,867.68,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406925654,1.68671334,869.36,867.69,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406925854,1.68671334,869.36,867.7,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406926049,1.68671334,869.36,867.71,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406926353,1.68671334,869.36,867.72,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406926552,1.68671334,869.36,867.73,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406926750,1.68671334,869.36,867.74,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406926955,1.68671334,869.36,867.75,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406927153,1.68671334,869.36,867.76,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406927353,1.68671334,869.36,867.77,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406927553,1.68671334,869.36,867.78,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406927757,1.68671334,869.36,867.79,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406927958,1.68671334,869.36,867.8,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406928257,1.68671334,869.37,867.81,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406928454,1.68671334,869.37,867.82,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406928656,1.68671334,869.37,867.83,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406928953,1.68671334,869.37,867.84,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406929252,1.68671334,869.37,867.85,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406929455,1.68671334,869.37,867.86,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406929657,1.68671334,869.37,867.87,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406929854,1.68671334,869.37,867.88,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406930055,1.68671334,869.37,867.89,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406930253,1.68671334,869.37,867.9,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406930457,1.68671334,869.37,867.91,0.71017305]
["bitfinex-derivatives","BNBF0:USTF0",1766406930654,1.68671334,869.36,867.64,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406930856,1.68671334,869.36,867.65,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406931056,1.68671334,869.28,867.66,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406931257,1.68671334,869.27,867.67,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406931558,1.68671334,869.27,867.68,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406931761,1.68671334,869.27,867.69,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406931957,1.68671334,869.37,867.7,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406932155,1.68671334,869.37,867.71,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406932361,1.68671334,869.37,867.72,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406932559,1.68671334,869.37,867.66,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406932560,1.68671334,869.37,867.73,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406932762,1.68671334,869.37,867.74,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406932960,1.68671334,869.37,867.75,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406933261,1.68671334,869.37,867.76,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406933464,1.68671334,869.37,867.77,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406933663,1.68671334,869.37,867.78,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406933962,1.68671334,869.37,867.79,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406934162,1.68671334,869.37,867.8,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406934464,1.68671334,869.28,867.81,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406934663,1.68671334,869.28,867.82,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406934864,1.68671334,869.28,867.59,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406934865,1.68671334,869.28,867.83,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406935058,1.68671334,869.28,867.84,0.7099411]
["bitfinex-derivatives","BNBF0:USTF0",1766406935257,1.68671334,869.21,867.53,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406935459,1.68671334,869.03,867.54,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406935662,1.68671334,869.03,867.55,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406935862,1.68671334,869.03,867.56,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406936158,1.68671334,869.03,867.57,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406936362,1.68671334,869.02,867.58,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406936562,1.68671334,869.02,867.59,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406936758,1.68671334,869.0,867.6,0.71059055]
["bitfinex-derivatives","BNBF0:USTF0",1766406936959,1.68671334,869.0,867.32,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406937163,1.68671334,869.0,867.33,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406937363,1.68671334,868.88,867.34,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406937560,1.68671334,868.88,867.35,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406937764,1.68671334,868.86,867.36,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406937961,1.68671334,868.86,867.37,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406938161,1.68671334,868.85,867.38,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406938464,1.68671334,868.85,867.39,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406938667,1.68671334,868.85,867.4,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406938965,1.68671334,868.85,867.41,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406939263,1.68671334,868.85,867.42,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406939561,1.68671334,868.85,867.43,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406939760,1.68671334,868.85,867.44,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406939963,1.68671334,868.85,867.45,0.7111403]
["bitfinex-derivatives","BNBF0:USTF0",1766406940160,1.68671334,868.85,867.46,0.71151413]
["bitfinex-derivatives","BNBF0:USTF0",1766406940365,1.68671334,868.79,867.12,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406940665,1.68671334,868.79,867.13,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406940861,1.68671334,868.79,867.14,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941065,1.68671334,868.73,867.15,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941261,1.68671334,868.73,867.16,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941465,2.8111889,869.35,867.17,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941466,1.68671334,868.74,867.17,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941668,1.68671334,868.74,867.18,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406941963,1.68671334,868.74,867.19,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406942266,1.68671334,868.82,867.2,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406942468,1.68671334,868.82,867.21,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406942768,1.68671334,868.82,867.22,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406942968,1.68671334,868.82,867.23,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406943170,1.68671334,868.82,867.24,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406943368,1.68671334,868.83,867.25,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406943567,1.68671334,868.83,867.26,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406943766,1.68671334,868.83,867.27,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406943969,1.68671334,868.83,867.28,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406944167,1.68671334,868.83,867.29,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406944367,1.68671334,868.83,867.3,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406944571,1.68671334,868.78,867.31,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406944871,1.68671334,868.78,867.32,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406945167,1.68671334,868.78,867.33,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406945365,1.68671334,868.79,867.34,0.71159049]
["bitfinex-derivatives","BNBF0:USTF0",1766406945565,1.68671334,868.79,867.07,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406945766,1.68671334,868.79,867.08,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406946068,1.68671334,868.79,867.07,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406946069,1.68671334,868.79,867.09,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406946266,1.68671334,868.79,867.1,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406946470,1.68671334,868.79,867.07,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406946471,1.68671334,868.8,867.11,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406946668,1.68671334,868.8,867.12,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406946967,1.68671334,868.83,867.13,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406947172,1.68671334,868.83,867.14,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406947469,1.68671334,868.83,867.15,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406947669,1.68671334,868.83,867.16,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406947872,1.68671334,868.83,867.17,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406948174,1.68671334,868.83,867.18,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406948373,1.68671334,868.84,867.19,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406948574,1.68671334,868.84,867.2,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406948774,1.68671334,868.83,867.21,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406948974,1.68671334,868.83,867.08,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406948975,1.68671334,868.83,867.22,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406949270,1.68671334,868.78,867.23,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406949477,1.68671334,868.78,867.24,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406949773,1.68671334,868.78,867.25,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406949969,1.68671334,868.78,867.26,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406950174,1.68671334,868.78,867.27,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406950370,1.68671334,868.79,867.28,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406950675,1.68671334,868.79,867.29,0.71114472]
["bitfinex-derivatives","BNBF0:USTF0",1766406950871,1.68671334,868.79,867.01,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406951075,1.68671334,868.79,867.02,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406951375,1.68671334,868.8,867.03,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406951576,1.68671334,868.8,867.04,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406951871,1.68671334,868.8,867.05,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406952071,1.68671334,868.8,867.06,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406952375,1.68671334,868.81,867.07,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406952575,1.68671334,868.81,867.0,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406952576,1.68671334,868.81,867.08,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406952875,1.68671334,868.81,867.09,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406953173,1.68671334,868.81,867.1,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406953376,1.68671334,868.81,867.11,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406953576,1.68671334,868.85,867.12,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406953777,1.68671334,868.86,867.13,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406953972,1.68671334,868.86,867.14,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406954272,1.68671334,868.89,867.15,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406954472,1.68671334,868.93,867.16,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406954775,1.68671334,868.94,867.17,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406954971,1.68671334,868.94,867.18,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406955172,1.68671334,868.94,867.19,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406955372,1.68671334,868.94,867.2,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406955574,1.68671334,868.94,867.11,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406955575,1.68671334,868.94,867.21,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406955772,1.68671334,868.94,867.22,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406955975,1.68671334,868.94,867.23,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406956276,1.68671334,869.0,867.24,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406956477,3.93566446,869.87,867.27,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406956478,1.68671334,869.1,867.27,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406956674,1.68671334,869.1,867.28,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406956872,1.68671334,869.1,867.29,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406957175,1.68671334,869.11,867.3,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406957372,1.68671334,869.1,867.31,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406957572,1.68671334,869.1,867.32,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406957871,1.68671334,869.1,867.33,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406958074,1.68671334,869.1,867.34,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406958273,1.68671334,869.08,867.35,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406958472,1.68671334,869.08,867.36,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406958672,1.68671334,869.08,867.37,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406958872,1.68671334,869.08,867.38,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406959075,1.68671334,869.08,867.39,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406959270,1.68671334,869.08,867.31,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406959271,1.68671334,869.07,867.4,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406959469,1.68671334,869.07,867.41,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406959676,1.68671334,869.13,867.42,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406959876,1.68671334,869.13,867.43,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406960172,1.68671334,869.27,867.51,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406960377,1.68671334,869.36,867.6,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406960576,1.68671334,869.36,867.61,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406960872,1.68671334,869.36,867.62,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406961175,1.68671334,869.36,867.63,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406961373,1.68671334,869.35,867.64,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406961572,1.68671334,869.35,867.65,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406961775,1.68671334,869.35,867.66,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406961976,1.68671334,869.35,867.67,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406962277,1.68671334,869.35,867.68,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406962472,1.68671334,869.35,867.69,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406962777,1.68671334,869.37,867.7,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406962973,1.68671334,869.55,867.82,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406963179,1.68671334,869.58,867.85,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406963477,1.68671334,869.59,867.86,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406963672,2.8111889,870.2,867.86,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406963673,1.68671334,869.6,867.87,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406963874,1.68671334,869.6,867.86,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406963875,1.68671334,869.6,867.88,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406964073,1.68671334,869.6,867.89,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406964278,1.68671334,869.61,867.9,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406964476,1.68671334,869.61,867.91,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406964776,1.68671334,869.61,867.92,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406964977,1.68671334,869.61,867.93,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406965175,1.68671334,869.61,867.94,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406965377,1.68671334,869.62,867.95,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406965573,1.68671334,869.54,867.96,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406965773,1.68671334,869.5,867.97,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406965977,1.68671334,869.48,867.98,0.70834582]
["bitfinex-derivatives","BNBF0:USTF0",1766406966277,2.8111889,870.1,867.7,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406966278,1.68671334,869.45,867.7,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406966574,1.68671334,869.39,867.71,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406966778,1.68671334,869.39,867.72,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406966979,1.68671334,869.38,867.73,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406967175,1.68671334,869.38,866.84,0.01398995]
["bitfinex-derivatives","BNBF0:USTF0",1766406967176,1.68671334,869.31,867.74,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406967379,1.68671334,869.27,867.75,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406967678,1.68671334,869.27,867.76,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406967874,1.68671334,869.27,867.77,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406968077,1.68671334,869.27,867.78,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406968274,1.68671334,869.27,867.79,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406968477,1.68671334,869.27,867.8,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406968678,1.68671334,869.27,867.81,0.7071253]
["bitfinex-derivatives","BNBF0:USTF0",1766406968879,1.68671334,869.26,867.52,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406969179,1.68671334,869.24,867.53,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406969379,1.68671334,869.24,867.54,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406969579,1.68671334,869.24,867.55,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406969779,1.68671334,869.24,867.56,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406969979,1.68671334,869.24,867.57,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406970180,1.68671334,869.22,867.58,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406970377,1.68671334,869.22,866.66,0.00909647]
["bitfinex-derivatives","BNBF0:USTF0",1766406970378,1.68671334,869.19,867.59,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406970576,1.68671334,869.19,867.6,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406970778,1.68671334,869.19,867.61,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406971081,1.68671334,869.16,867.62,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406971281,1.68671334,869.16,867.63,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406971484,1.68671334,869.15,867.64,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406971684,1.68671334,869.15,867.65,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406971880,1.68671334,869.15,867.66,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406972083,1.68671334,869.15,867.67,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406972280,1.68671334,869.15,867.68,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406972584,1.68671334,869.13,867.69,0.70770336]
["bitfinex-derivatives","BNBF0:USTF0",1766406972880,1.68671334,869.1,867.4,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406973084,1.68671334,869.02,867.41,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406973281,1.68671334,869.01,867.42,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406973486,1.68671334,869.01,867.43,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406973786,1.68671334,869.01,867.44,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406974082,1.68671334,869.01,867.45,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406974385,1.68671334,869.0,867.46,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406974585,1.68671334,869.0,867.47,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406974782,1.68671334,869.0,867.48,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406974982,1.68671334,869.0,867.49,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406975286,1.68671334,868.99,867.5,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406975487,1.68671334,868.99,867.51,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406975683,1.68671334,868.99,867.52,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406975983,1.68671334,868.99,867.53,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406976186,1.68671334,868.93,867.54,0.70799924]
["bitfinex-derivatives","BNBF0:USTF0",1766406976486,1.68671334,868.93,867.26,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406976683,1.68671334,868.93,867.27,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406976886,1.68671334,868.93,867.28,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406977085,1.68671334,868.93,867.29,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406977286,1.68671334,868.81,867.3,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406977484,1.68671334,868.78,867.31,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406977683,1.68671334,868.78,867.32,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406977887,1.68671334,868.77,867.33,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406978088,1.68671334,868.77,867.34,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406978287,1.68671334,868.77,867.35,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406978583,1.68671334,868.77,867.36,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406978884,1.68671334,868.78,867.37,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406979084,1.68671334,868.78,867.38,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406979285,1.68671334,868.78,867.39,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406979585,1.68671334,868.78,867.4,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406979789,1.68671334,868.78,867.41,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406979985,1.68671334,868.78,867.42,0.70871131]
["bitfinex-derivatives","BNBF0:USTF0",1766406980185,1.68671334,868.78,867.14,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406980390,1.68671334,868.77,867.15,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406980685,1.68671334,868.77,867.16,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406980884,1.68671334,868.77,867.17,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406981183,1.68671334,868.77,867.18,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406981389,1.68671334,868.77,867.19,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406981588,1.68671334,868.77,867.2,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406981789,1.68671334,868.77,867.21,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406982084,1.68671334,868.77,867.22,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406982288,1.68671334,868.77,867.23,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406982486,1.68671334,868.77,867.24,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406982686,1.68671334,868.76,867.25,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406982891,1.68671334,868.76,867.12,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406982892,1.68671334,868.76,867.26,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406983091,1.68671334,868.76,867.27,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406983291,1.68671334,868.76,867.28,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406983591,1.68671334,868.76,867.29,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406983788,1.68671334,868.76,867.3,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406984088,1.68671334,868.78,867.31,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406984292,1.68671334,868.77,867.32,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406984493,1.68671334,868.77,867.33,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406984695,1.68671334,868.77,867.34,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406984895,1.68671334,868.77,867.35,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406985089,1.68671334,868.77,867.36,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406985289,1.68671334,868.77,867.37,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406985494,1.68671334,868.77,867.38,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406985690,1.68671334,868.84,867.39,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406985994,1.68671334,868.84,867.19,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406985995,1.68671334,868.84,867.4,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406986292,1.68671334,868.82,867.41,0.70948337]
["bitfinex-derivatives","BNBF0:USTF0",1766406986496,1.68671334,868.76,867.12,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406986692,1.68671334,868.76,867.13,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406986991,1.68671334,868.76,867.14,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406987192,1.68671334,868.74,867.15,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406987393,1.68671334,868.69,867.16,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406987690,1.68671334,868.69,867.17,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406987896,1.68671334,868.69,867.18,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406988096,1.68671334,868.67,867.19,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406988392,1.68671334,868.62,867.2,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406988597,1.68671334,868.62,867.21,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406988792,1.68671334,868.62,867.22,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406988992,1.68671334,868.62,867.23,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406989297,1.68671334,868.63,867.24,0.70968258]
["bitfinex-derivatives","BNBF0:USTF0",1766406989493,1.68671334,868.63,866.97,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406989693,1.68671334,868.63,866.98,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406989896,1.68671334,868.63,866.99,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406990093,1.68671334,868.63,867.0,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406990293,1.68671334,868.63,867.01,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406990492,1.68671334,868.63,867.02,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406990693,0.20051569,868.23,867.03,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406990892,0.20051569,868.23,867.04,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406991097,0.20051569,868.23,867.05,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406991297,0.20051569,868.23,867.06,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406991493,0.20051569,868.23,867.07,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406991693,0.20051569,868.23,867.08,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406991894,0.20051569,868.23,867.09,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406992094,0.20051569,868.23,867.1,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406992395,0.20051569,868.23,867.11,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406992600,0.20051569,868.23,867.12,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406992796,0.20051569,868.23,867.13,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406992996,0.20051569,868.23,867.14,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406993301,0.20051569,868.23,867.15,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406993497,0.20051569,868.23,867.16,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406993797,0.20051569,868.23,867.17,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406994097,0.20051569,868.23,867.18,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406994301,0.20051569,868.23,867.19,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406994600,0.20051569,868.23,867.2,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406994800,0.20051569,868.23,867.21,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406995101,0.20051569,868.23,867.22,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406995397,0.20051569,868.23,867.23,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406995597,0.20051569,868.23,867.24,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406995896,0.20051569,868.23,867.25,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406996096,0.20051569,868.23,867.26,0.70985352]
["bitfinex-derivatives","BNBF0:USTF0",1766406996298,0.20051569,868.23,866.98,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766406996600,0.20051569,868.23,866.99,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406996800,0.20051569,868.23,867.0,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406997000,0.20051569,868.23,867.01,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406997201,0.20051569,868.23,867.02,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406997500,0.20051569,868.23,867.03,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406997698,0.20051569,868.23,867.04,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406997897,0.20051569,868.23,867.05,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406998101,0.20051569,868.23,867.06,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406998401,0.20051569,868.23,867.07,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406998597,0.20051569,868.23,867.08,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406998901,0.20051569,868.23,867.09,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406999198,0.20051569,868.23,867.1,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406999401,0.20051569,868.23,867.11,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406999601,0.20051569,868.23,867.12,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766406999798,0.20051569,868.23,867.13,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407000000,0.20051569,868.23,867.14,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407000203,0.20051569,868.23,867.15,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407000503,0.20051569,868.23,867.16,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407000699,0.20051569,868.23,867.17,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407001003,0.20051569,868.23,867.18,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407001199,0.20051569,868.23,867.19,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407001503,0.20051569,868.23,867.2,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407001703,0.20051569,868.23,867.21,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407001998,0.20051569,868.23,867.22,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407002197,0.20051569,868.23,867.23,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407002400,0.20051569,868.23,867.24,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407002604,0.20051569,868.23,867.25,0.70963478]
["bitfinex-derivatives","BNBF0:USTF0",1766407002804,0.20051569,868.23,866.97,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766407003104,0.20051569,868.23,866.98,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407003303,0.20051569,868.23,866.99,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407003500,0.20051569,868.23,867.0,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407003704,0.20051569,868.23,867.01,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407003903,0.20051569,868.23,867.02,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407004204,0.20051569,868.23,867.03,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407004404,0.20051569,868.23,867.04,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407004603,0.20051569,868.23,867.05,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407004800,0.20051569,868.23,867.06,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407005104,0.20051569,868.23,867.07,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407005404,0.20051569,868.23,867.08,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407005600,0.20051569,868.23,867.09,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407005803,0.20051569,868.23,867.1,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407006005,0.20051569,868.23,867.11,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407006304,0.20051569,868.23,867.12,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407006501,0.20051569,868.23,867.13,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407006803,0.20051569,868.23,866.98,0.8585691]
["bitfinex-derivatives","BNBF0:USTF0",1766407006804,0.20051569,868.23,867.14,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407007004,0.20051569,868.23,867.15,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407007300,0.20051569,868.23,867.16,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407007504,0.20051569,868.23,867.17,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407007804,0.20051569,868.23,867.18,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407008004,0.20051569,868.23,867.19,0.70928243]
["bitfinex-derivatives","BNBF0:USTF0",1766407008206,0.20051569,868.23,867.2,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407008504,0.20051569,868.23,867.21,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407008700,0.20051569,868.23,867.22,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407008904,0.20051569,868.23,867.23,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407009104,0.20051569,868.23,867.24,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407009305,0.20051569,868.23,867.25,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407009506,0.20051569,868.23,867.26,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407009705,0.20051569,868.23,867.04,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407009706,0.20051569,868.23,867.27,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407009905,0.20051569,868.23,867.28,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407010102,0.20051569,868.23,867.29,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407010302,0.20051569,868.23,867.3,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407010602,0.20051569,868.23,867.31,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407010801,0.20051569,868.23,867.32,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407011106,0.20051569,868.23,867.33,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407011406,1.68671334,868.63,867.34,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407011702,0.2004591,868.38,867.35,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407011907,0.2004591,868.38,867.36,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407012201,0.2004591,868.38,867.37,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407012401,0.2004591,868.38,867.38,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407012604,0.2004591,868.38,867.39,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407012804,0.2004591,868.38,867.4,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407013002,0.2004591,868.38,867.41,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407013303,0.2004591,868.38,867.42,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407013507,0.2004591,868.38,867.43,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407013801,0.2004591,868.38,867.44,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407014007,0.2004591,868.38,867.45,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407014204,0.2004591,868.38,867.46,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407014403,0.2004591,868.38,866.57,0.01026298]
["bitfinex-derivatives","BNBF0:USTF0",1766407014404,0.2004591,868.38,867.47,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407014602,0.2004591,868.38,867.48,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407014802,0.2004591,868.38,867.49,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407015001,0.2004591,868.38,867.5,0.71016124]
["bitfinex-derivatives","BNBF0:USTF0",1766407015206,0.2004591,868.38,867.22,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407015406,0.2004591,868.38,867.24,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407015604,0.2004591,868.38,867.25,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407015801,0.2004591,868.38,867.26,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407016002,0.2004591,868.38,867.27,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407016203,0.2004591,868.38,867.28,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407016405,0.2004591,868.38,867.29,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407016606,0.2004591,868.38,867.3,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407016903,0.2004591,868.38,867.31,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407017106,0.2004591,868.38,867.32,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407017306,0.2004591,868.38,867.33,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407017605,0.2004591,868.38,867.34,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407017805,0.2004591,868.38,867.35,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407018006,0.2004591,868.38,867.36,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407018203,0.2004591,868.38,867.37,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407018406,0.2004591,868.38,867.38,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407018607,0.2004591,868.38,867.39,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407018804,0.2004591,868.38,867.4,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407019004,0.2004591,868.38,867.41,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407019207,0.2004591,868.38,867.42,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407019407,0.2004591,868.38,867.43,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407019604,0.2004591,868.38,867.44,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407019909,0.2004591,868.38,867.45,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407020104,0.2004591,868.38,867.46,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407020308,0.2004591,868.38,867.47,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407020507,0.2004591,868.38,867.48,0.71346943]
["bitfinex-derivatives","BNBF0:USTF0",1766407020805,0.2004591,868.38,867.21,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407021108,0.2004591,868.38,867.22,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407021306,1.88717244,868.38,867.23,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407021507,1.68671334,868.37,867.24,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407021807,1.68671334,868.37,867.25,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407022006,1.68671334,868.37,867.26,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407022309,1.68671334,868.37,867.27,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407022510,1.68671334,868.37,867.28,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407022809,1.68671334,868.37,867.29,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407023106,1.68671334,868.37,867.3,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407023309,1.68671334,868.37,867.31,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407023505,1.68671334,868.37,867.32,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407023706,1.68671334,868.37,867.33,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407023911,1.68671334,868.37,867.34,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407024111,1.68671334,868.37,867.35,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407024311,1.68671334,868.37,867.36,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407024509,1.68671334,868.37,867.37,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407024708,1.68671334,868.37,867.38,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407024909,1.68671334,868.37,867.39,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407025109,1.68671334,868.37,867.4,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407025310,1.68671334,868.36,867.41,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407025512,1.68671334,868.36,867.42,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407025810,1.68671334,868.36,867.43,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407026010,1.68671334,868.36,867.44,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407026210,1.68671334,868.36,867.45,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407026410,1.68671334,868.36,867.46,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407026613,1.68671334,868.36,867.47,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407026909,1.68671334,868.36,867.48,0.71494709]
["bitfinex-derivatives","BNBF0:USTF0",1766407027113,1.68671334,868.36,867.2,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407027310,1.68671334,868.36,867.21,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407027514,1.68671334,868.32,867.22,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407027813,1.68671334,868.32,866.37,0.00881924]
["bitfinex-derivatives","BNBF0:USTF0",1766407027814,1.68671334,868.31,867.23,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407028014,1.68671334,868.28,867.24,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407028314,1.68671334,868.29,867.25,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407028508,1.68671334,868.29,867.26,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407028808,1.68671334,868.29,867.27,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407029012,1.68671334,868.29,867.28,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407029214,1.68671334,868.29,867.29,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407029413,1.68671334,868.29,867.3,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407029712,1.68671334,868.29,867.12,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407029713,1.68671334,868.29,867.31,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407029913,1.68671334,868.29,867.32,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407030214,1.68671334,868.29,867.33,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407030514,0.2004591,868.38,867.34,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407030712,1.88717244,868.38,867.35,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407030910,1.88717244,868.38,867.36,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407031112,1.68671334,868.29,867.37,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407031311,1.68671334,868.29,867.38,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407031510,1.68671334,868.28,867.39,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407031813,1.68671334,868.28,867.4,0.71513665]
["bitfinex-derivatives","BNBF0:USTF0",1766407032111,1.68671334,868.28,867.12,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407032309,1.68671334,868.29,867.13,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407032510,1.68671334,868.3,867.14,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407032816,1.68671334,868.3,867.15,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407033019,1.68671334,868.34,867.17,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407033213,1.88717244,868.38,867.21,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407033416,1.88717244,868.38,867.22,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407033716,1.88717244,868.38,867.23,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407033914,1.88717244,868.38,867.24,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407034118,1.88717244,868.38,867.25,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407034319,0.2004591,868.38,867.37,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407034620,0.2004591,868.38,867.38,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407034918,0.2004591,868.38,867.39,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407035219,0.2004591,868.38,867.4,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407035520,0.2004591,868.38,867.41,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407035721,0.2004591,868.38,867.42,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407035916,0.2004591,868.38,867.43,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407036119,0.2004591,868.38,867.44,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407036320,0.2004591,868.38,867.45,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407036518,0.2004591,868.38,867.46,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407036716,0.2004591,868.38,867.47,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407036922,0.2004591,868.38,867.48,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407037219,0.2004591,868.38,867.49,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407037421,0.2004591,868.38,867.5,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407037619,0.2004591,868.38,867.51,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407037821,0.2004591,868.38,867.52,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407038021,0.2004591,868.38,867.53,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407038221,0.2004591,868.38,867.54,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407038520,0.2004591,868.38,867.55,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407038719,0.2004591,868.38,867.56,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407038920,0.2004591,868.38,867.57,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407039120,0.2004591,868.38,867.58,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407039421,0.2004591,868.38,867.59,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407039620,0.2004591,868.38,867.6,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407039824,0.2004591,868.38,867.61,0.71491532]
["bitfinex-derivatives","BNBF0:USTF0",1766407040121,0.2004591,868.38,867.34,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407040325,0.2004591,868.38,867.35,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407040524,0.2004591,868.38,867.36,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407040726,0.2004591,868.38,867.37,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407040923,0.2004591,868.38,867.38,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407041224,0.2004591,868.38,867.39,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407041426,0.2004591,868.38,867.4,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407041626,0.2004591,868.38,867.41,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407041822,0.2004591,868.38,867.33,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407041823,0.2004591,868.38,867.42,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407042027,0.2004591,868.38,867.33,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407042028,0.2004591,868.38,867.43,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407042227,0.2004591,868.38,867.44,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407042426,0.2004591,868.38,867.45,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407042622,0.2004591,868.38,867.33,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407042623,0.2004591,868.38,867.46,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407042827,0.2004591,868.38,867.47,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407043025,0.2004591,868.38,867.48,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407043225,0.2004591,868.38,867.49,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407043423,0.2004591,868.38,867.5,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407043628,0.2004591,868.38,867.51,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407043921,0.2004591,868.38,867.52,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407044123,0.2004591,868.38,867.53,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407044324,0.2004591,868.38,867.54,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407044525,0.2004591,868.38,867.55,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407044725,0.2004591,868.38,867.56,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407044927,0.2004591,868.38,867.57,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407045123,0.2004591,868.38,867.58,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407045327,0.2004591,868.38,867.32,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407045328,0.2004591,868.38,867.59,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407045525,0.2004591,868.38,867.6,0.71294939]
["bitfinex-derivatives","BNBF0:USTF0",1766407045825,0.2004591,868.38,867.32,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407046029,0.2004591,868.38,867.33,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407046229,0.2004591,868.38,867.34,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407046527,0.2004591,868.38,867.35,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407046729,0.2004591,868.38,867.36,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407046927,0.2004591,868.38,867.37,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407047125,0.2004591,868.38,867.38,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407047425,0.2004591,868.38,867.39,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407047629,0.2004591,868.38,867.4,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407047928,0.2004591,868.38,867.41,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407048130,0.2004591,868.38,867.42,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407048332,0.2004591,868.38,867.43,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407048535,0.2004591,868.38,867.44,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407048735,0.2004591,868.38,867.45,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407048932,0.2004591,868.38,867.46,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407049231,0.2004591,868.38,867.47,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407049435,0.2004591,868.38,867.48,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407049634,0.2004591,868.38,867.49,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407049833,0.2004591,868.38,867.5,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407050038,0.2004591,868.38,867.51,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407050235,0.2004591,868.38,867.52,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407050434,0.2004591,868.38,867.53,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407050633,0.2004591,868.38,867.54,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407050833,0.2004591,868.38,867.55,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407051035,0.2004591,868.38,867.56,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407051236,0.2004591,868.38,867.57,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407051435,0.2004591,868.38,867.58,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407051737,0.2004591,868.38,867.59,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407051937,0.2004591,868.38,867.6,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407052135,0.2004591,868.38,867.61,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407052435,0.2004591,868.38,867.62,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407052635,0.2004591,868.38,867.63,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407052836,0.2004591,868.38,867.64,0.7127619]
["bitfinex-derivatives","BNBF0:USTF0",1766407053033,0.2004591,868.38,867.36,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407053237,0.2004591,868.38,867.37,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407053438,0.2004591,868.38,867.38,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407053640,0.2004591,868.38,867.39,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407053837,0.2004591,868.38,867.4,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407054039,0.2004591,868.38,867.41,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407054240,0.2004591,868.38,867.42,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407054539,0.2004591,868.38,867.43,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407054839,0.2004591,868.38,867.44,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407055040,0.2004591,868.38,867.45,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407055242,0.2004591,868.38,867.46,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407055441,0.2004591,868.38,867.47,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407055639,0.2004591,868.38,867.48,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407055840,0.2004591,868.38,867.49,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407056038,0.2004591,868.38,867.5,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407056236,0.2004591,868.38,867.51,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407056438,0.2004591,868.38,867.52,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407056637,0.2004591,868.38,867.53,0.71228461]
["bitfinex-derivatives","BNBF0:USTF0",1766407056840,0.2004591,868.38,867.25,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407057042,0.2004591,868.38,867.26,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407057241,0.2004591,868.38,867.27,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407057442,0.2004591,868.38,867.28,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407057643,0.2004591,868.38,867.29,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407057841,0.2004591,868.38,867.3,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407058038,0.2004591,868.38,867.31,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407058243,0.2004591,868.38,867.32,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407058442,0.2004591,868.38,867.33,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407058743,0.2004591,868.38,867.34,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407058941,0.2004591,868.38,867.35,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407059242,0.2004591,868.38,867.36,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407059443,0.2004591,868.38,867.37,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407059745,0.2004591,868.38,867.38,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407059942,0.2004591,868.38,867.39,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407060242,0.2004591,868.38,867.4,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407060443,0.2004591,868.38,867.41,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407060646,0.2004591,868.38,867.42,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407060843,0.2004591,868.38,867.43,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407061043,0.2004591,868.38,867.44,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407061244,0.2004591,868.38,867.45,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407061445,0.2004591,868.38,867.46,0.71253986]
["bitfinex-derivatives","BNBF0:USTF0",1766407061646,0.2004591,868.38,867.19,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407061848,0.2004591,868.38,867.2,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407062046,0.2004591,868.38,867.21,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407062349,0.2004591,868.38,867.22,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407062548,0.2004591,868.38,867.23,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407062748,0.2004591,868.38,867.24,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407063048,0.2004591,868.38,867.25,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407063244,0.2004591,868.38,867.26,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407063449,0.2004591,868.38,867.27,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407063649,0.2004591,868.38,867.28,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407063849,0.2004591,868.38,867.29,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407064050,0.2004591,868.38,867.3,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407064250,0.2004591,868.38,867.31,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407064545,0.2004591,868.38,866.43,0.00924193]
["bitfinex-derivatives","BNBF0:USTF0",1766407064546,0.2004591,868.38,867.32,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407064751,0.2004591,868.38,867.33,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407064945,0.2004591,868.38,867.34,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407065245,0.2004591,868.38,867.1,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407065246,0.2004591,868.38,867.4,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407065448,0.2004591,868.38,867.41,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407065747,0.2004591,868.38,867.42,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407066052,0.2004591,868.38,867.43,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407066352,0.2004591,868.38,866.53,0.01315452]
["bitfinex-derivatives","BNBF0:USTF0",1766407066353,0.2004591,868.38,867.44,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407066552,0.2004591,868.38,867.45,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407066749,0.2004591,868.38,867.46,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407067048,0.2004591,868.38,867.47,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407067249,0.2004591,868.38,867.48,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407067452,0.2004591,868.38,867.49,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407067753,0.2004591,868.38,867.5,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407067952,0.2004591,868.38,867.51,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407068249,0.2004591,868.38,867.52,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407068450,0.2004591,868.38,867.53,0.71278236]
["bitfinex-derivatives","BNBF0:USTF0",1766407068652,0.2004591,868.38,867.26,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407068850,0.2004591,868.38,867.27,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407069056,0.2004591,868.38,867.28,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407069251,0.2004591,868.38,867.29,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407069457,0.2004591,868.38,867.3,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407069656,0.2004591,868.38,867.31,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407069856,0.2004591,868.38,867.32,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407070056,0.2004591,868.38,867.33,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407070257,0.2004591,868.38,867.34,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407070457,0.2004591,868.38,867.35,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407070657,0.2004591,868.38,867.36,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407070854,0.2004591,868.38,867.37,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407071058,0.2004591,868.38,867.38,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407071255,0.2004591,868.38,867.39,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407071460,0.2004591,868.38,867.4,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407071656,0.2004591,868.38,867.41,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407071858,0.2004591,868.38,867.42,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407072156,0.2004591,868.38,867.43,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407072357,0.2004591,868.38,867.44,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407072556,0.2004591,868.38,867.45,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407072758,0.2004591,868.38,867.46,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407072957,0.2004591,868.38,867.47,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407073157,0.2004591,868.38,867.48,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407073357,0.2004591,868.38,867.49,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407073556,0.2004591,868.38,867.5,0.71021169]
["bitfinex-derivatives","BNBF0:USTF0",1766407073861,0.2004591,868.38,867.22,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407074059,0.2004591,868.38,867.23,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407074362,0.2004591,868.38,867.24,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407074563,0.2004591,868.38,867.25,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407074858,0.2004591,868.38,867.26,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407075057,0.2004591,868.38,867.27,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407075258,0.2004591,868.38,867.28,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407075462,0.2004591,868.38,867.29,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407075661,0.2004591,868.38,867.3,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407075865,0.2004591,868.38,867.31,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407076162,0.2004591,868.38,867.32,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407076363,0.2004591,868.38,867.33,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407076563,0.2004591,868.38,867.34,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407076758,0.2004591,868.38,867.35,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407076962,0.2004591,868.38,867.36,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407077163,0.2004591,868.38,867.37,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407077360,1.68671334,868.35,867.38,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407077662,1.68671334,868.35,867.39,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407077861,1.68671334,868.35,867.4,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407078164,1.68671334,868.35,867.41,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407078464,1.68671334,868.36,867.42,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407078764,1.68671334,868.36,867.43,0.71054238]
["bitfinex-derivatives","BNBF0:USTF0",1766407078964,1.68671334,868.36,867.15,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407079161,1.68671334,868.36,867.16,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407079360,1.68671334,868.36,867.17,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407079559,1.68671334,868.36,867.18,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407079764,1.68671334,868.36,867.19,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407079964,1.68671334,868.36,867.2,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407080260,1.68671334,868.36,867.21,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407080464,1.68671334,868.36,867.22,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407080761,1.68671334,868.36,867.23,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407080961,1.68671334,868.36,867.24,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407081265,1.68671334,868.36,867.25,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407081464,1.68671334,868.36,867.26,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407081663,1.68671334,868.36,867.27,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407081964,1.68671334,868.36,867.28,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407082159,1.68671334,868.37,867.29,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407082364,1.68671334,868.37,867.3,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407082660,1.68671334,868.37,867.14,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407082661,1.68671334,868.34,867.31,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407082862,1.68671334,868.34,867.32,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407083065,1.68671334,868.35,867.33,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407083259,1.68671334,868.35,867.34,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407083465,1.68671334,868.35,867.35,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407083664,1.68671334,868.35,867.36,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407083862,1.68671334,868.35,867.37,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407084067,1.68671334,868.35,867.38,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407084263,1.68671334,868.35,867.39,0.71099898]
["bitfinex-derivatives","BNBF0:USTF0",1766407084562,1.68671334,868.36,867.11,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407084767,1.68671334,868.36,867.12,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407084966,1.68671334,868.36,867.13,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407085166,1.68671334,868.36,867.14,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407085367,1.68671334,868.36,867.15,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407085562,1.68671334,868.36,867.16,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407085763,1.68671334,868.36,867.17,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407086066,1.68671334,868.36,867.18,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407086366,1.68671334,868.36,867.19,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407086562,1.68671334,868.36,867.2,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407086767,1.68671334,868.36,867.21,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407086962,1.68671334,868.36,867.22,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407087165,1.68671334,868.36,867.23,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407087363,1.68671334,868.36,867.24,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407087565,1.68671334,868.36,867.25,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407087869,1.68671334,868.36,867.26,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407088069,1.68671334,868.36,867.27,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407088366,1.68671334,868.36,867.28,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407088565,1.68671334,868.36,867.29,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407088769,1.68671334,868.36,867.3,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407088965,1.68671334,868.36,867.31,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407089167,1.68671334,868.37,867.32,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407089363,1.68671334,868.37,867.33,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407089564,1.68671334,868.37,867.34,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407089769,1.68671334,868.37,867.35,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407090065,1.68671334,868.37,867.36,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407090265,1.68671334,868.37,867.37,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407090470,1.68671334,868.37,867.38,0.71055134]
["bitfinex-derivatives","BNBF0:USTF0",1766407090769,1.68671334,868.37,867.1,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407091065,1.68671334,868.37,867.11,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407091264,1.68671334,868.37,867.12,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407091468,1.68671334,868.37,867.13,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407091669,1.68671334,868.37,867.14,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407091866,1.68671334,868.37,867.15,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407092069,1.68671334,868.37,867.16,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407092270,1.68671334,868.37,867.17,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407092469,1.68671334,868.37,867.18,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407092769,1.68671334,868.37,867.19,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407093066,1.68671334,868.37,867.2,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407093270,1.68671334,868.37,867.21,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407093467,1.68671334,868.37,867.22,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407093769,1.68671334,868.37,867.23,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407093970,1.68671334,868.37,867.24,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407094267,1.68671334,868.37,867.25,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407094465,1.68671334,868.37,867.26,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407094671,1.68671334,868.37,867.27,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407094970,1.68671334,868.37,867.28,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407095166,1.68671334,868.37,867.29,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407095467,1.68671334,868.36,867.3,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407095671,1.68671334,868.36,867.31,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407095867,1.68671334,868.36,867.32,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407096066,1.68671334,868.36,867.33,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407096270,1.68671334,868.36,867.34,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407096469,1.68671334,868.36,867.35,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407096672,1.68671334,868.36,867.36,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407096967,1.68671334,868.36,867.37,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407097173,1.68671334,868.36,867.38,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407097373,1.68671334,868.36,867.39,0.71032664]
["bitfinex-derivatives","BNBF0:USTF0",1766407097574,1.68671334,868.36,867.12,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407097873,1.68671334,868.36,867.13,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407098071,1.68671334,868.36,867.14,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407098272,1.68671334,868.35,867.15,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407098469,1.68671334,868.35,867.16,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407098669,1.68671334,868.35,867.17,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407098872,1.68671334,868.35,867.18,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407099072,1.68671334,868.35,867.19,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407099372,1.68671334,868.35,867.2,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407099571,1.68671334,868.35,867.21,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407099772,1.68671334,868.35,867.22,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407099969,1.68671334,868.35,867.23,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407100169,1.68671334,868.35,867.24,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407100375,1.68671334,868.34,867.25,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407100671,1.68671334,868.34,867.26,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407100870,1.68671334,868.34,867.13,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407100871,1.68671334,868.34,867.27,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407101075,1.68671334,868.35,867.28,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407101270,1.68671334,868.34,867.29,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407101570,1.68671334,868.34,867.3,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407101772,1.68671334,868.34,867.31,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407101975,1.68671334,868.34,867.32,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407102169,1.68671334,868.34,867.33,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407102375,1.68671334,868.34,867.34,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407102571,1.68671334,868.34,867.35,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407102770,1.68671334,868.34,867.36,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407102972,1.68671334,868.34,867.37,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407103171,1.68671334,868.34,867.38,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407103370,1.68671334,868.34,867.39,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407103572,1.68671334,868.34,867.4,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407103776,1.68671334,868.34,867.41,0.71155824]
["bitfinex-derivatives","BNBF0:USTF0",1766407103976,1.68671334,868.34,867.13,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407104176,1.68671334,868.34,867.14,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407104375,1.68671334,868.34,867.15,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407104578,1.68671334,868.34,867.16,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407104771,1.68671334,868.34,867.17,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407105076,1.68671334,868.34,867.18,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407105372,1.68671334,868.34,867.19,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407105573,1.68671334,868.35,867.2,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407105773,1.68671334,868.36,867.21,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407105978,1.68671334,868.36,867.22,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407106174,1.68671334,868.36,867.23,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407106375,1.68671334,868.36,867.24,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407106578,1.68671334,868.36,867.25,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407106875,1.68671334,868.36,867.26,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407107074,1.68671334,868.36,867.27,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407107272,1.68671334,868.36,867.15,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407107273,1.68671334,868.36,867.28,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407107477,1.68671334,868.36,867.29,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407107676,1.68671334,868.36,867.3,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407107875,1.68671334,868.36,867.31,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407108174,1.68671334,868.36,867.15,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407108175,1.68671334,868.35,867.32,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407108379,1.68671334,868.35,867.33,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407108577,1.68671334,868.35,867.34,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407108778,1.68671334,868.35,867.35,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407108978,1.68671334,868.35,867.36,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407109179,1.68671334,868.35,867.37,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407109475,1.68671334,868.35,867.38,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407109680,1.68671334,868.35,867.39,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407109876,1.68671334,868.35,867.4,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407110077,1.68671334,868.35,867.41,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407110278,1.68671334,868.33,867.42,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407110475,1.68671334,868.33,867.43,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407110676,1.68671334,868.33,867.44,0.71188072]
["bitfinex-derivatives","BNBF0:USTF0",1766407110878,1.68671334,868.33,867.16,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407111079,1.68671334,868.33,867.17,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407111383,1.68671334,868.33,867.18,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407111579,1.68671334,868.31,867.19,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407111883,1.68671334,868.27,867.2,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112083,1.68671334,868.18,867.21,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112284,0.2004591,868.38,867.22,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112285,1.68671334,868.19,867.22,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112480,1.68671334,868.18,867.23,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112685,1.68671334,868.18,867.02,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407112686,1.68671334,868.18,867.24,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407112982,1.68671334,868.18,867.25,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407113186,1.68671334,868.19,867.26,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407113387,1.68671334,868.18,867.27,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407113586,1.68671334,868.18,867.28,0.71220952]
["bitfinex-derivatives","BNBF0:USTF0",1766407113787,1.68671334,868.16,866.99,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407113987,1.68671334,868.16,866.34,0.01491141]
["bitfinex-derivatives","BNBF0:USTF0",1766407113988,1.68671334,868.04,867.0,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407114182,1.68671334,868.06,867.01,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407114485,1.68671334,868.04,867.02,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407114787,1.68671334,868.04,867.03,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407115083,1.68671334,868.04,866.84,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407115084,1.68671334,868.04,867.04,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407115283,1.68671334,868.05,867.05,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407115482,1.68671334,868.05,867.06,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407115684,1.68671334,868.05,867.07,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407115883,1.68671334,868.05,867.08,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407116086,1.68671334,868.05,867.09,0.71291895]
["bitfinex-derivatives","BNBF0:USTF0",1766407116284,1.68671334,868.07,866.81,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407116481,0.2004591,868.38,866.83,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407116482,1.68671334,868.08,866.83,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407116689,1.68671334,868.08,866.84,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407116887,1.68671334,868.08,866.85,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407117187,1.68671334,868.08,865.96,0.00955248]
["bitfinex-derivatives","BNBF0:USTF0",1766407117188,1.68671334,868.09,866.86,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407117388,1.68671334,868.09,866.87,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407117588,1.68671334,868.09,866.88,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407117888,1.68671334,868.09,866.89,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407118089,1.68671334,868.09,866.9,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407118287,1.68671334,868.1,866.91,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407118587,1.68671334,868.1,866.92,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407118787,1.68671334,868.1,866.93,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407118984,1.68671334,868.1,866.94,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407119188,1.68671334,868.1,866.95,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407119394,1.68671334,868.1,866.96,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407119589,1.68671334,868.1,866.97,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407119793,1.68671334,868.1,866.98,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407119993,1.68671334,868.1,866.99,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407120193,1.68671334,868.11,867.0,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407120394,1.68671334,868.11,867.01,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407120695,1.68671334,868.11,867.02,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407120896,1.68671334,868.11,867.03,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407121196,1.68671334,868.11,867.04,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407121396,1.68671334,868.11,867.05,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407121594,1.68671334,868.11,867.06,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407121893,1.68671334,868.11,867.07,0.7120686]
["bitfinex-derivatives","BNBF0:USTF0",1766407122095,1.68671334,868.1,866.78,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407122395,1.68671334,868.08,866.79,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407122596,1.68671334,868.08,866.8,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407122794,1.68671334,868.08,866.81,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407122991,1.68671334,868.08,866.82,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407123194,1.68671334,868.09,866.83,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407123394,1.68671334,868.09,866.84,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407123590,1.68671334,868.09,866.85,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407123794,1.68671334,868.09,866.86,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407124093,1.68671334,868.09,866.87,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407124291,1.68671334,868.1,866.88,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407124496,1.68671334,868.1,866.89,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407124804,1.68671334,868.1,866.9,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407124992,1.68671334,868.1,866.91,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407125195,1.68671334,868.1,866.92,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407125396,1.68671334,868.1,866.93,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407125597,1.68671334,868.1,866.94,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407125797,1.68671334,868.1,866.95,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407125998,1.68671334,868.1,866.96,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407126298,1.68671334,868.11,866.97,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407126499,1.68671334,868.11,866.73,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407126500,1.68671334,868.11,866.98,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407126796,1.68671334,868.12,866.99,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407127000,1.68671334,868.12,867.0,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407127195,1.68671334,868.12,867.01,0.71130747]
["bitfinex-derivatives","BNBF0:USTF0",1766407127397,1.68671334,868.12,866.73,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407127601,1.68671334,868.12,866.74,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407127801,1.68671334,868.12,866.75,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407128002,1.68671334,868.12,866.76,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407128298,1.68671334,868.12,866.77,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407128503,1.68671334,868.12,866.78,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407128700,1.68671334,868.12,866.79,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407128901,1.68671334,868.12,866.8,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407129102,1.68671334,868.12,866.81,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407129298,1.68671334,868.12,866.82,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407129503,1.68671334,868.12,866.83,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407129702,1.68671334,868.12,866.84,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407129902,1.68671334,868.12,866.85,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407130198,1.68671334,868.12,866.86,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407130403,1.68671334,868.12,866.87,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407130699,1.68671334,868.11,866.88,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407130903,1.68671334,868.11,866.89,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407131098,1.68671334,868.11,866.9,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407131299,1.68671334,868.11,866.91,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407131601,1.68671334,868.11,866.71,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407131602,1.68671334,868.11,866.92,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407131897,1.68671334,868.11,866.93,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407132102,1.68671334,868.11,866.94,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407132403,1.68671334,868.11,866.95,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407132601,1.68671334,868.11,866.96,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407132903,1.68671334,868.11,866.97,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407133199,1.68671334,868.12,866.98,0.70830209]
["bitfinex-derivatives","BNBF0:USTF0",1766407133504,1.68671334,868.12,866.7,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407133702,1.68671334,868.12,866.71,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407134001,1.68671334,868.12,866.72,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407134199,1.68671334,868.12,866.73,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407134404,1.68671334,868.12,866.74,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407134604,1.68671334,868.12,866.75,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407134800,1.68671334,868.12,866.76,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407135000,1.68671334,868.12,866.77,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407135202,1.68671334,868.12,866.78,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407135404,1.68671334,868.08,866.79,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407135607,1.68671334,868.08,866.8,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407135806,1.68671334,868.08,866.81,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407136006,1.68671334,868.08,866.82,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407136208,1.68671334,868.09,866.83,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407136404,1.68671334,868.09,866.84,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407136609,1.68671334,868.09,866.85,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407136905,1.68671334,868.09,866.86,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407137108,1.68671334,868.09,866.87,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407137408,1.68671334,868.09,866.88,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407137708,1.68671334,868.09,866.89,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407137904,1.68671334,868.09,866.9,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407138108,1.68671334,868.09,866.91,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407138305,1.68671334,868.09,866.92,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407138510,1.68671334,868.07,866.93,0.7080814]
["bitfinex-derivatives","BNBF0:USTF0",1766407138806,1.68671334,868.07,866.65,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407139012,1.68671334,868.07,866.66,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407139211,1.68671334,868.07,866.67,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407139510,1.68671334,868.07,866.68,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407139706,1.68671334,868.07,866.69,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407140006,1.68671334,868.07,866.7,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407140206,1.68671334,868.07,866.71,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407140410,1.68671334,868.07,866.72,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407140710,1.68671334,868.07,866.73,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407141009,1.68671334,868.07,866.74,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407141205,1.68671334,868.07,866.75,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407141405,1.68671334,868.07,866.76,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407141606,1.68671334,868.07,866.77,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407141905,1.68671334,868.08,866.78,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407142105,1.68671334,868.08,866.79,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407142305,1.68671334,868.08,866.8,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407142509,1.68671334,868.08,866.81,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407142706,1.68671334,868.08,866.82,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407142910,1.68671334,868.08,866.83,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407143111,1.68671334,868.08,866.84,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407143308,1.68671334,868.08,866.85,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407143509,1.68671334,868.08,866.86,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407143712,1.68671334,868.08,866.87,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407143912,1.68671334,868.08,866.88,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407144113,1.68671334,868.08,866.89,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407144315,1.68671334,868.08,866.9,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407144513,1.68671334,868.08,866.91,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407144710,1.68671334,868.08,866.92,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407144910,1.68671334,868.08,866.93,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407145113,1.68671334,868.08,866.94,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407145314,1.68671334,868.07,866.95,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407145514,1.68671334,868.07,866.96,0.70811351]
["bitfinex-derivatives","BNBF0:USTF0",1766407145816,1.68671334,868.07,866.68,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407146009,1.68671334,868.07,866.69,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407146210,1.68671334,868.07,866.7,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407146411,1.68671334,868.07,866.71,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407146710,1.68671334,868.07,866.72,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407147016,1.68671334,868.07,866.73,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407147212,1.68671334,868.07,866.74,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407147415,1.68671334,868.07,866.75,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407147615,1.68671334,868.07,866.76,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407147816,1.68671334,868.07,866.77,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407148016,1.68671334,868.07,866.78,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407148216,1.68671334,868.06,866.79,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407148516,1.68671334,868.06,866.8,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407148713,1.68671334,868.06,866.81,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407148914,1.68671334,868.06,866.82,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407149114,1.68671334,868.06,866.83,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407149317,1.68671334,868.05,866.84,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407149512,1.68671334,868.05,866.85,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407149712,1.68671334,868.05,866.86,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407150013,1.68671334,868.05,866.87,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407150216,1.68671334,868.05,866.88,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407150414,1.68671334,868.05,866.89,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407150715,1.68671334,868.05,866.9,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407150916,1.68671334,868.05,866.91,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407151214,1.68671334,868.04,866.92,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407151417,1.68671334,868.04,866.93,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407151617,1.68671334,868.04,866.94,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407151814,1.68671334,868.04,866.95,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407152114,1.68671334,868.04,866.96,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407152313,1.68671334,868.02,866.97,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407152618,1.68671334,868.02,866.98,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407152817,1.68671334,868.02,866.99,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407153117,1.68671334,868.01,867.0,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407153317,1.68671334,868.01,867.01,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407153514,1.68671334,868.01,867.02,0.70831396]
["bitfinex-derivatives","BNBF0:USTF0",1766407153714,1.68671334,868.01,866.74,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407153917,1.68671334,868.01,866.75,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407154114,1.68671334,868.01,866.76,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407154318,1.68671334,868.0,866.77,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407154513,1.68671334,868.0,866.78,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407154814,1.68671334,868.0,866.79,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407155014,1.68671334,868.0,866.8,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407155317,1.68671334,867.98,866.81,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407155514,1.68671334,867.98,866.82,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407155716,1.68671334,867.98,866.83,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407155913,1.68671334,867.98,866.84,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407156213,1.68671334,867.95,866.85,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407156417,1.68671334,867.95,866.86,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407156615,1.68671334,867.95,866.87,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407156814,1.68671334,867.95,866.88,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407157014,1.68671334,867.95,866.89,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407157213,1.68671334,867.95,866.8,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407157214,1.68671334,867.94,866.9,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407157413,1.68671334,867.95,866.91,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407157618,1.68671334,867.93,866.92,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407157815,1.68671334,867.93,866.8,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407157816,1.68671334,867.93,866.93,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407158118,1.68671334,867.93,866.94,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407158417,1.68671334,867.92,866.95,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407158613,1.68671334,867.92,866.96,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407158815,1.68671334,867.92,866.97,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407159015,1.68671334,867.92,866.98,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407159317,1.68671334,867.91,866.99,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407159515,1.68671334,867.91,867.0,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407159816,1.68671334,867.91,867.01,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407160016,1.68671334,867.91,867.02,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407160216,1.68671334,867.91,867.03,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407160516,1.68671334,867.91,867.04,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407160716,1.68671334,867.91,867.05,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407160916,1.68671334,867.91,867.06,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407161220,1.68671334,867.91,867.07,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407161420,1.68671334,867.91,867.08,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407161620,1.68671334,867.91,867.09,0.70953406]
["bitfinex-derivatives","BNBF0:USTF0",1766407161821,1.68671334,867.91,866.81,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407162019,1.68671334,867.91,866.82,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407162220,1.68671334,867.91,866.83,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407162517,1.68671334,867.91,866.84,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407162720,1.68671334,867.91,866.85,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407162916,1.68671334,867.91,866.86,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407163117,1.68671334,867.91,866.87,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407163320,1.68671334,867.91,866.88,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407163519,1.68671334,867.91,866.89,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407163720,1.68671334,867.91,866.9,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407163919,1.68671334,867.91,866.91,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407164118,1.68671334,867.91,866.92,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407164319,1.68671334,867.91,866.93,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407164525,1.68671334,867.91,866.94,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407164724,1.68671334,867.91,866.95,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407164924,1.68671334,867.91,866.96,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407165224,1.68671334,867.91,866.97,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407165419,1.68671334,867.91,866.98,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407165622,1.68671334,867.91,866.99,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407165820,1.68671334,867.91,867.0,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407166021,1.68671334,867.91,867.01,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407166326,1.68671334,867.91,867.02,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407166520,1.68671334,867.91,867.03,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407166724,1.68671334,867.91,867.04,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407167022,1.68671334,867.92,867.05,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407167221,1.68671334,867.92,867.06,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407167422,1.68671334,868.02,867.07,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407167626,1.68671334,868.11,867.08,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407167827,1.68671334,868.11,867.09,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407168025,1.68671334,868.11,867.1,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407168223,1.68671334,868.13,867.11,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407168426,1.68671334,868.13,867.12,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407168723,1.68671334,868.13,867.13,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407168925,1.68671334,868.13,867.14,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407169222,1.68671334,868.12,867.15,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407169427,1.68671334,868.13,867.16,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407169625,1.68671334,868.13,867.17,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407169828,1.68671334,868.13,867.18,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407170129,1.68671334,868.13,867.19,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407170424,1.68671334,868.14,867.2,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407170628,1.68671334,868.14,867.21,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407170829,1.68671334,868.14,867.22,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407171129,1.68671334,868.14,867.23,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407171329,1.68671334,868.14,867.24,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407171526,1.68671334,868.17,867.25,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407171727,1.68671334,868.17,867.26,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407171929,1.68671334,868.17,867.27,0.71231614]
["bitfinex-derivatives","BNBF0:USTF0",1766407172232,1.68671334,868.16,866.99,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407172427,1.68671334,868.16,867.0,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407172631,1.68671334,868.15,867.01,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407172827,1.68671334,868.15,867.02,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407173031,1.68671334,868.15,867.03,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407173226,1.68671334,868.15,867.04,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407173431,1.68671334,868.15,867.05,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407173631,1.68671334,868.15,867.06,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407173931,1.68671334,868.15,867.07,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407174232,1.68671334,868.16,867.08,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407174532,1.68671334,868.16,867.09,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407174732,1.68671334,868.16,867.1,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407175028,1.68671334,868.16,867.11,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407175327,1.68671334,868.16,867.12,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407175532,1.68671334,868.16,867.13,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407175729,1.68671334,868.16,867.14,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407175931,1.68671334,868.16,867.15,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176130,1.68671334,868.16,867.16,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176329,1.68671334,868.17,867.17,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176530,1.68671334,868.18,867.18,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176731,0.2004591,868.38,867.19,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176732,1.68671334,868.19,867.19,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407176928,1.68671334,868.19,867.2,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407177130,1.68671334,868.19,867.21,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407177333,1.68671334,868.2,867.22,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407177529,1.68671334,868.2,867.23,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407177830,1.68671334,868.2,867.24,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407178131,1.68671334,868.2,867.25,0.71165747]
["bitfinex-derivatives","BNBF0:USTF0",1766407178330,1.68671334,868.2,866.97,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407178535,1.68671334,868.2,866.98,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407178834,1.68671334,868.2,866.99,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407179133,1.68671334,868.2,867.0,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407179333,1.68671334,868.2,866.81,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407179334,1.68671334,868.21,867.01,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407179533,1.68671334,868.21,867.02,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407179728,1.68671334,868.21,867.03,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407179932,1.68671334,868.21,867.04,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407180133,1.68671334,868.21,867.05,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407180433,1.68671334,868.21,867.06,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407180733,1.68671334,868.21,867.07,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407181033,1.68671334,868.21,867.08,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407181234,1.68671334,868.21,867.09,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407181530,1.68671334,868.2,867.1,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407181732,1.68671334,868.2,867.11,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407182031,1.68671334,868.2,867.12,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407182230,1.68671334,868.22,867.13,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407182530,1.68671334,868.22,867.14,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407182734,1.68671334,868.22,866.95,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407182735,1.68671334,868.22,867.15,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407182930,1.68671334,868.22,867.16,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407183133,1.68671334,868.22,866.26,0.00972126]
["bitfinex-derivatives","BNBF0:USTF0",1766407183134,1.68671334,868.21,867.17,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407183430,1.68671334,868.21,867.18,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407183630,1.68671334,868.21,867.19,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407183831,1.68671334,868.21,867.2,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407184034,1.68671334,868.21,867.21,0.71107064]
["bitfinex-derivatives","BNBF0:USTF0",1766407184336,1.68671334,868.21,866.94,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407184631,1.68671334,868.21,866.95,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407184834,1.68671334,868.21,866.96,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407185031,1.68671334,868.21,866.97,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407185230,1.68671334,868.21,866.98,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407185435,1.68671334,868.21,866.99,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407185731,1.68671334,868.21,867.0,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407185937,1.68671334,868.21,867.01,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407186232,1.68671334,868.21,867.02,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407186433,1.68671334,868.21,867.03,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407186637,1.68671334,868.21,867.04,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407186836,1.68671334,868.21,867.05,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407187036,1.68671334,868.21,867.06,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407187237,1.68671334,868.21,867.07,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407187431,1.68671334,868.22,867.08,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407187633,1.68671334,868.22,867.09,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407187833,1.68671334,868.22,867.1,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407188136,1.68671334,868.22,867.11,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407188336,1.68671334,868.22,867.12,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407188536,1.68671334,868.22,867.13,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407188834,1.68671334,868.22,867.14,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407189036,1.68671334,868.22,867.15,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407189235,1.68671334,868.22,867.16,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407189437,1.68671334,868.22,867.17,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407189634,1.68671334,868.22,867.18,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407189835,1.68671334,868.22,867.19,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407190037,1.68671334,868.22,867.2,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407190238,1.68671334,868.25,867.21,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407190439,1.68671334,868.37,867.22,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407190639,1.68671334,868.37,867.23,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407190938,1.68671334,868.37,867.24,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407191139,1.68671334,868.34,867.25,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407191337,1.68671334,868.35,867.26,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407191635,1.68671334,868.35,867.27,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407191934,1.68671334,868.35,867.28,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407192238,1.68671334,868.35,867.29,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407192436,1.68671334,868.35,867.3,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407192639,1.68671334,868.35,867.31,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407192840,1.68671334,868.35,867.32,0.71075657]
["bitfinex-derivatives","BNBF0:USTF0",1766407193036,1.68671334,868.35,867.05,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407193241,1.68671334,868.35,867.06,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407193441,1.68671334,868.35,867.07,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407193741,1.68671334,868.35,867.08,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407194038,1.68671334,868.35,867.09,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407194237,1.68671334,868.35,867.1,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407194440,0.2004591,868.38,867.04,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407194441,1.68671334,868.36,867.11,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407194637,1.68671334,868.36,867.12,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407194841,1.68671334,868.36,867.13,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407195038,1.68671334,868.36,867.14,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407195425,1.68671334,868.36,867.15,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407195560,1.68671334,868.36,867.16,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407195740,1.68671334,868.36,867.17,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407196041,1.68671334,868.36,867.18,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407196339,1.68671334,868.36,867.19,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407196543,1.68671334,868.36,867.2,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407196739,1.68671334,868.36,867.21,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407196943,1.68671334,868.36,867.22,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407197140,1.68671334,868.36,867.23,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407197345,1.68671334,868.36,867.24,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407197545,1.68671334,868.36,867.03,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407197546,1.68671334,868.36,867.25,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407197742,1.68671334,868.36,867.26,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407197945,1.68671334,868.36,867.27,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407198145,1.68671334,868.36,867.28,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407198345,1.68671334,868.36,867.29,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407198545,1.68671334,868.36,867.3,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407198846,1.68671334,868.36,867.31,0.71162516]
["bitfinex-derivatives","BNBF0:USTF0",1766407199044,1.68671334,868.36,867.03,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407199243,1.68671334,868.36,867.04,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407199443,1.68671334,868.36,867.05,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407199642,1.68671334,868.36,867.06,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407199844,1.68671334,868.36,867.07,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407200043,1.68671334,868.36,867.08,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407200243,1.68671334,868.37,867.09,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407200444,1.68671334,868.37,867.1,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407200647,1.68671334,868.37,867.11,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407200847,1.68671334,868.37,867.05,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407200848,1.68671334,868.37,867.12,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407201147,1.68671334,868.37,867.13,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407201444,1.68671334,868.37,867.14,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407201646,1.68671334,868.37,867.05,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407201647,1.68671334,868.37,867.15,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407201842,1.68671334,868.37,867.16,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407202042,1.68671334,868.37,867.17,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407202246,1.68671334,868.37,867.18,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407202444,1.68671334,868.37,867.19,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407202642,1.68671334,868.37,867.2,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407202844,1.68671334,868.37,867.21,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407203043,1.68671334,868.37,867.22,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407203344,1.68671334,868.37,867.23,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407203546,1.68671334,868.37,867.24,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407203744,1.68671334,868.37,867.25,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407204044,1.68671334,868.37,867.26,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407204244,1.68671334,868.37,867.27,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407204448,1.68671334,868.37,867.28,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407204647,1.68671334,868.37,867.29,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407204847,1.68671334,868.37,867.3,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407205143,1.68671334,868.37,867.31,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407205347,1.68671334,868.36,867.32,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407205647,1.68671334,868.36,867.33,0.71133722]
["bitfinex-derivatives","BNBF0:USTF0",1766407205844,1.68671334,868.36,867.06,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407206046,1.68671334,868.36,867.07,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407206245,1.68671334,868.35,867.08,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407206444,1.68671334,868.35,867.09,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407206749,1.68671334,868.35,867.1,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407206948,1.68671334,868.35,867.11,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407207149,1.68671334,868.35,867.12,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407207349,1.68671334,868.34,867.13,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407207549,1.68671334,868.34,867.14,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407207749,1.68671334,868.34,867.15,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407207947,1.68671334,868.34,867.16,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407208150,1.68671334,868.34,867.17,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407208447,1.68671334,868.35,867.18,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407208648,1.68671334,868.35,867.19,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407208847,1.68671334,868.35,867.2,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407209149,1.68671334,868.35,867.21,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407209350,1.68671334,868.34,867.22,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407209547,1.68671334,868.33,867.23,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407209846,1.68671334,868.33,867.24,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407210045,1.68671334,868.33,867.25,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407210246,1.68671334,868.33,867.26,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407210446,1.68671334,868.31,867.27,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407210646,1.68671334,868.31,867.28,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407210847,1.68671334,868.31,867.29,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407211147,1.68671334,868.31,867.3,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407211352,1.68671334,868.29,867.31,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407211553,1.68671334,868.29,867.32,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407211848,0.20052898,868.05,867.33,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407212048,0.20052898,868.05,867.34,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407212249,0.20052898,868.05,867.35,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407212455,0.20052898,868.05,867.36,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407212653,0.20052898,868.05,867.37,0.71145748]
["bitfinex-derivatives","BNBF0:USTF0",1766407212854,0.20052898,868.05,867.09,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407213056,0.20052898,868.05,867.1,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407213252,0.20052898,868.05,867.11,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407213551,0.20052898,868.05,867.12,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407213756,0.20052898,868.05,867.13,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407214052,0.20052898,868.05,867.14,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407214255,0.20052898,868.05,867.15,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407214457,0.20052898,868.05,867.16,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407214753,0.20052898,868.05,867.17,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407214957,0.20052898,868.05,867.18,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407215256,0.20052898,868.05,867.19,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407215557,0.20052898,868.05,867.2,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407215752,0.20052898,868.05,867.21,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407215953,0.20052898,868.05,867.22,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407216157,0.20052898,868.05,867.23,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407216452,0.20052898,868.05,867.24,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407216655,0.20052898,868.05,867.25,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407216954,0.20052898,868.05,867.26,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407217153,0.20052898,868.05,867.27,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407217353,0.20052898,868.05,867.28,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407217558,0.20052898,868.05,867.29,0.71315734]
["bitfinex-derivatives","BNBF0:USTF0",1766407217758,0.20052898,868.05,867.01,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407217959,0.20052898,868.05,867.02,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407218155,0.20052898,868.05,867.03,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407218355,0.20052898,868.05,867.04,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407218554,0.20052898,868.05,867.05,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407218756,0.20052898,868.05,867.06,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407219055,0.20052898,868.05,867.07,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407219253,0.20052898,868.05,867.08,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407219554,0.20052898,868.05,867.09,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407219756,0.20052898,868.05,867.1,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407219955,0.20052898,868.05,867.11,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407220155,0.20052898,868.05,867.12,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407220359,0.20052898,868.05,867.13,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407220566,0.20052898,868.05,867.14,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407220860,0.20052898,868.05,867.15,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407221056,0.20052898,868.05,867.16,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407221261,0.20052898,868.05,867.17,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407221461,0.20052898,868.05,867.18,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407221661,0.20052898,868.05,867.19,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407221962,0.20052898,868.05,867.2,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407222160,0.20052898,868.05,867.21,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407222364,0.20052898,868.05,867.22,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407222565,0.20052898,868.05,867.23,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407222771,0.20052898,868.05,867.24,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407222966,0.20052898,868.05,867.25,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407223260,0.20052898,868.05,866.98,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407223261,0.20052898,868.05,867.26,0.71674271]
["bitfinex-derivatives","BNBF0:USTF0",1766407223462,0.20052898,868.05,866.98,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407223666,0.20052898,868.05,866.99,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407223863,0.20052898,868.05,867.0,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407224066,0.20052898,868.05,867.01,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407224363,0.20052898,868.05,867.02,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407224565,0.20052898,868.05,867.03,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407224766,0.20052898,868.05,867.04,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407224966,0.20052898,868.05,867.05,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407225162,0.20052898,868.05,867.06,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407225467,0.20052898,868.05,867.07,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407225664,0.20052898,868.05,867.08,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407225865,0.20052898,868.05,867.09,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407226069,0.20052898,868.05,867.1,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407226266,0.20052898,868.05,867.11,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407226469,0.20052898,868.05,867.12,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407226668,0.20052898,868.05,867.13,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407226867,0.20052898,868.05,867.14,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407227066,0.20052898,868.05,867.15,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407227266,0.20052898,868.05,867.16,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407227471,0.20052898,868.05,867.17,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407227766,0.20052898,868.05,867.18,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407227967,0.20052898,868.05,867.19,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407228171,0.20052898,868.05,867.2,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407228367,0.20052898,868.05,867.21,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407228568,0.20052898,868.05,867.22,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407228866,0.20052898,868.05,867.23,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407229065,0.20052898,868.05,867.24,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407229264,0.20052898,868.05,867.25,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407229570,0.20052898,868.05,867.26,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407229866,0.20052898,868.05,867.27,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407230071,0.20052898,868.05,867.28,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407230272,0.20052898,868.05,867.29,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407230469,0.20052898,868.05,867.3,0.7165412]
["bitfinex-derivatives","BNBF0:USTF0",1766407230676,0.20052898,868.05,867.02,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407230877,0.20052898,868.05,867.03,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407231078,0.20052898,868.05,867.04,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407231276,0.20052898,868.05,867.05,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407231473,0.20052898,868.05,867.06,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407231677,0.20052898,868.05,867.07,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407231876,0.20052898,868.05,867.08,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407232079,0.20052898,868.05,867.09,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407232279,0.20052898,868.05,867.1,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407232574,0.20052898,868.05,867.11,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407232776,0.20052898,868.05,867.12,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407232976,0.20052898,868.05,867.13,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407233179,0.20052898,868.05,867.14,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407233380,0.20052898,868.05,867.15,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407233676,0.20052898,868.05,867.01,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407233677,0.20052898,868.05,867.16,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407233880,0.20052898,868.05,867.17,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407234081,0.20052898,868.05,867.18,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407234277,0.20052898,868.05,867.19,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407234480,0.20052898,868.05,867.2,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407234679,0.20052898,868.05,867.21,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407234880,0.20052898,868.05,867.22,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407235080,0.20052898,868.05,867.23,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407235279,0.20052898,868.05,867.24,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407235484,0.20052898,868.05,867.25,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407235679,0.20052898,868.05,867.26,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407235880,0.20052898,868.05,867.27,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407236083,0.20052898,868.05,867.28,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407236280,0.20052898,868.05,867.29,0.71643802]
["bitfinex-derivatives","BNBF0:USTF0",1766407236481,0.20052898,868.05,867.01,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407236685,0.20052898,868.05,867.02,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407236885,0.20052898,868.05,867.03,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407237085,0.20052898,868.05,867.04,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407237386,0.20052898,868.05,867.05,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407237586,0.20052898,868.05,867.06,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407237786,0.20052898,868.05,867.07,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407237986,0.20052898,868.05,867.08,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407238187,0.20052898,868.05,867.09,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407238387,0.20052898,868.05,867.1,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407238587,0.20052898,868.05,867.11,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407238788,0.20052898,868.05,867.12,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407238988,0.20052898,868.05,867.13,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407239189,0.20052898,868.05,867.14,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407239485,0.20052898,868.05,867.15,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407239686,0.20052898,868.05,867.16,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407239889,0.20052898,868.05,867.17,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407240090,0.20052898,868.05,867.18,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407240290,0.20052898,868.05,867.19,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407240488,0.20052898,868.05,867.2,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407240687,0.20052898,868.05,867.21,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407240890,0.20052898,868.05,867.22,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407241187,0.20052898,868.05,867.23,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407241387,0.20052898,868.05,867.24,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407241590,0.20052898,868.05,867.25,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407241887,0.20052898,868.05,867.26,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407242091,0.20052898,868.05,867.27,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407242293,0.20052898,868.05,867.28,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407242587,0.20052898,868.05,867.29,0.7164991]
["bitfinex-derivatives","BNBF0:USTF0",1766407242786,0.20052898,868.05,867.01,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407242991,0.20052898,868.05,867.02,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407243192,0.20052898,868.05,867.03,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407243392,0.20052898,868.05,867.04,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407243587,0.20052898,868.05,867.05,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407243792,0.20052898,868.05,867.06,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407243987,0.20052898,868.05,867.07,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407244192,0.20052898,868.05,867.08,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407244395,0.20052898,868.05,867.09,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407244590,0.20052898,868.05,867.1,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407244794,0.20052898,868.05,867.11,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407244992,0.20052898,868.05,867.12,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407245292,0.20052898,868.05,867.13,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407245495,0.20052898,868.05,867.14,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407245791,0.20052898,868.05,867.15,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407245991,0.20052898,868.05,867.16,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407246195,0.20052898,868.05,867.17,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407246496,0.20052898,868.05,867.18,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407246696,0.20052898,868.05,867.19,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407246894,0.20052898,868.05,867.2,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407247094,0.20052898,868.05,867.21,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407247395,0.20052898,868.05,867.22,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407247595,0.20052898,868.05,867.23,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407247892,0.20052898,868.05,867.24,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407248095,0.20052898,868.05,867.25,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407248296,0.20052898,868.05,867.26,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407248592,0.20052898,868.05,867.27,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407248793,0.20052898,868.05,867.28,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407248997,0.20052898,868.05,867.29,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407249195,0.20052898,868.05,867.3,0.71635322]
["bitfinex-derivatives","BNBF0:USTF0",1766407249499,0.20052898,868.05,867.02,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407249700,0.20052898,868.05,867.03,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407249995,0.20052898,868.05,867.04,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407250196,0.20052898,868.05,867.05,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407250395,0.20052898,868.05,867.06,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407250699,0.20052898,868.05,867.07,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407250900,0.20052898,868.05,867.08,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407251097,0.20052898,868.05,867.09,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407251401,0.20052898,868.05,867.1,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407251698,0.20052898,868.05,867.11,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407251996,0.20052898,868.05,867.12,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407252200,0.20052898,868.05,867.13,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407252498,0.20052898,868.05,867.14,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407252696,0.20052898,868.05,866.99,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407252697,0.20052898,868.05,867.15,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407252894,0.20052898,868.05,867.16,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407253097,0.20052898,868.05,867.17,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407253299,0.20052898,868.05,867.18,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407253601,0.20052898,868.05,867.19,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407253902,0.20052898,868.05,867.2,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407254102,0.20052898,868.05,867.21,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407254304,0.20052898,868.05,867.22,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407254499,0.20052898,868.05,867.23,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407254699,0.20052898,868.05,867.24,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407254900,0.20052898,868.05,867.25,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407255104,0.20052898,868.05,867.26,0.71524132]
["bitfinex-derivatives","BNBF0:USTF0",1766407255404,0.20052898,868.05,866.98,0.85361539]
["bitfinex-derivatives","BNBF0:USTF0",1766407255598,0.20052898,868.05,866.99,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407255798,0.20052898,868.05,867.0,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407256002,0.20052898,868.05,867.01,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407256199,0.20052898,868.05,867.02,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407256403,0.20052898,868.05,867.03,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407256602,0.20052898,868.05,867.04,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407256802,0.20052898,868.05,867.05,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407257003,0.20052898,868.05,867.06,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407257200,0.20052898,868.05,867.07,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407257399,0.20052898,868.05,867.08,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407257604,0.20052898,868.05,867.09,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407257802,0.20052898,868.05,867.1,0.7154586]
["bitfinex-derivatives","BNBF0:USTF0",1766407258002,0.20052898,868.05,866.83,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407258202,0.20052898,868.05,866.99,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407258403,0.20052898,868.05,867.0,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407258602,0.20052898,868.05,867.01,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407258802,0.20052898,868.05,867.02,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407259106,0.20052898,868.05,867.03,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407259406,0.20052898,868.05,867.04,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407259606,0.20052898,868.05,867.05,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407259804,0.20052898,868.05,867.06,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407260002,0.20052898,868.05,867.07,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407260302,0.20052898,868.05,867.08,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407260506,0.20052898,868.05,867.09,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407260701,0.20052898,868.05,867.1,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407260903,0.20052898,868.05,867.11,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407261104,0.20052898,868.05,867.12,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407261407,0.20052898,868.05,867.13,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407261608,0.20052898,868.05,867.14,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407261809,0.20052898,868.05,867.15,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407262005,0.20052898,868.05,867.16,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407262206,0.20052898,868.05,867.17,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407262507,0.20052898,868.05,867.18,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407262709,0.20052898,868.05,867.19,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407263009,0.20052898,868.05,867.2,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407263210,0.20052898,868.05,867.21,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407263410,0.20052898,868.05,867.22,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407263709,0.20052898,868.05,867.23,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407263906,0.20052898,868.05,867.24,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407264109,0.20052898,868.05,867.25,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407264409,0.20052898,868.05,867.26,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407264609,0.20052898,868.05,867.27,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407264806,0.20052898,868.05,867.28,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407265106,0.20052898,868.05,867.29,0.71565177]
["bitfinex-derivatives","BNBF0:USTF0",1766407265310,0.20052898,868.05,867.02,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407265509,0.20052898,868.05,867.03,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407265806,0.20052898,868.05,867.04,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407266005,0.20052898,868.05,867.05,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407266309,0.20052898,868.05,867.06,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407266605,0.20052898,868.05,867.07,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407266809,0.20052898,868.05,867.08,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407267109,0.20052898,868.05,867.09,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407267409,0.20052898,868.05,867.1,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407267610,0.20052898,868.05,867.11,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407267808,0.20052898,868.05,867.12,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407268103,0.20052898,868.05,867.02,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407268104,0.20052898,868.05,867.13,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407268307,0.20052898,868.05,867.14,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407268507,0.20052898,868.05,867.15,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407268710,0.20052898,868.05,867.16,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407268906,0.20052898,868.05,867.17,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407269105,0.20052898,868.05,867.18,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407269306,0.20052898,868.05,867.19,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407269507,0.20052898,868.05,867.2,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407269807,0.20052898,868.05,867.21,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407270006,0.20052898,868.05,867.22,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407270205,0.20052898,868.05,867.23,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407270411,0.20052898,868.05,867.24,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407270608,0.20052898,868.05,867.25,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407270811,0.20052898,868.05,867.26,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407271011,0.20052898,868.05,867.27,0.71551469]
["bitfinex-derivatives","BNBF0:USTF0",1766407271214,0.20052898,868.05,866.99,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407271513,0.20052898,868.05,867.0,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407271712,0.20052898,868.05,867.01,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407271909,0.20052898,868.05,867.02,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407272113,0.20052898,868.05,867.03,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407272411,0.20052898,868.05,867.04,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407272609,0.20052898,868.05,867.05,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407272812,0.20052898,868.05,867.06,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407273013,0.20052898,868.05,867.07,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407273310,0.20052898,868.05,867.08,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407273510,0.20052898,868.05,867.09,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407273709,0.20052898,868.05,867.1,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407273913,0.20052898,868.05,867.11,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407274208,0.20052898,868.05,867.12,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407274411,0.20052898,868.05,867.13,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407274609,1.68671334,868.03,867.14,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407274813,1.68671334,868.03,867.15,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407275012,1.68671334,868.03,867.16,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407275213,1.68671334,868.03,867.17,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407275416,1.68671334,868.03,867.18,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407275613,1.68671334,868.02,867.19,0.71577522]
["bitfinex-derivatives","BNBF0:USTF0",1766407275817,1.68671334,868.02,866.91,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407276112,1.68671334,868.02,866.92,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407276316,1.68671334,868.03,866.93,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407276516,1.68671334,868.01,866.94,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407276711,1.68671334,868.01,866.89,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407276712,1.68671334,868.01,866.95,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407276911,1.68671334,868.01,866.96,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407277115,1.68671334,868.01,866.97,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407277416,1.68671334,868.02,866.98,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407277612,1.68671334,868.01,866.99,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407277811,1.68671334,868.01,867.0,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407278012,1.68671334,868.01,867.01,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407278212,1.68671334,868.01,867.02,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407278413,1.68671334,867.99,867.03,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407278613,1.68671334,867.99,867.04,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407278813,1.68671334,867.99,867.05,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407279014,1.68671334,867.99,867.06,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407279213,1.68671334,867.99,867.07,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407279419,1.68671334,867.99,867.08,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407279617,1.68671334,867.99,867.09,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407279814,1.68671334,867.99,867.1,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407280017,1.68671334,868.0,867.11,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407280318,1.68671334,868.0,867.12,0.7157829]
["bitfinex-derivatives","BNBF0:USTF0",1766407280519,1.68671334,868.0,866.84,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407280715,1.68671334,868.0,866.85,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407280918,1.68671334,868.0,866.86,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407281114,1.68671334,868.0,866.87,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407281316,1.68671334,868.0,866.88,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407281519,1.68671334,868.0,866.89,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407281715,1.68671334,868.0,866.9,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407282015,1.68671334,868.0,866.91,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407282216,1.68671334,868.0,866.92,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407282421,1.68671334,868.01,866.93,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407282717,1.68671334,867.93,866.94,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407282918,1.68671334,867.93,866.95,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407283119,1.68671334,867.93,866.96,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407283320,1.68671334,867.93,866.97,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407283517,1.68671334,867.93,866.98,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407283716,1.68671334,867.93,866.99,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407283919,1.68671334,867.93,867.0,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407284122,1.68671334,867.93,867.01,0.71424665]
["bitfinex-derivatives","BNBF0:USTF0",1766407284319,1.68671334,867.94,866.74,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407284521,1.68671334,867.94,866.75,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407284821,1.68671334,867.94,866.76,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407285118,1.68671334,867.94,866.77,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407285318,1.68671334,867.95,866.78,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407285518,1.68671334,867.95,866.79,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407285822,1.68671334,867.95,866.8,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407286119,1.68671334,867.95,866.81,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407286317,1.68671334,867.95,866.73,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407286318,1.68671334,867.95,866.82,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407286521,1.68671334,867.95,866.83,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407286719,1.68671334,867.95,866.84,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407287019,1.68671334,867.95,866.85,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407287219,1.68671334,867.95,866.86,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407287418,1.68671334,867.96,866.87,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407287718,1.68671334,867.96,866.88,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407287922,1.68671334,867.96,866.89,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407288218,1.68671334,867.96,866.9,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407288418,1.68671334,867.96,866.91,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407288623,1.68671334,867.94,866.92,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407288923,1.68671334,867.94,866.93,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407289123,1.68671334,867.94,866.94,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407289322,1.68671334,867.95,866.95,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407289518,1.68671334,867.95,866.96,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407289723,1.68671334,867.95,866.97,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407290020,1.68671334,867.95,866.98,0.71399446]
["bitfinex-derivatives","BNBF0:USTF0",1766407290222,1.68671334,867.95,866.7,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407290423,1.68671334,867.95,866.71,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407290624,1.68671334,867.95,866.72,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407290823,1.68671334,867.94,866.73,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407291021,1.68671334,867.94,866.74,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407291228,1.68671334,867.94,866.75,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407291426,1.68671334,867.94,866.76,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407291728,1.68671334,867.94,866.77,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407291928,1.68671334,867.94,866.78,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407292128,1.68671334,867.94,866.79,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407292328,0.20052898,868.05,866.68,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407292329,1.68671334,867.95,866.8,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407292526,1.68671334,867.95,866.81,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407292725,1.68671334,867.95,866.82,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407292924,1.68671334,867.95,866.83,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407293125,1.68671334,867.95,866.84,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407293326,1.68671334,867.95,866.85,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407293528,1.68671334,867.95,866.86,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407293726,1.68671334,867.95,866.87,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407293926,1.68671334,867.95,866.88,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407294129,1.68671334,867.95,866.89,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407294332,1.68671334,867.95,866.9,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407294529,1.68671334,867.95,865.86,0.01341953]
["bitfinex-derivatives","BNBF0:USTF0",1766407294530,1.68671334,867.9,866.91,0.71351412]
["bitfinex-derivatives","BNBF0:USTF0",1766407294726,1.68671334,867.9,866.63,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407294930,1.68671334,867.9,866.64,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407295127,1.68671334,867.9,866.65,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407295430,1.68671334,867.9,866.66,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407295626,1.68671334,867.9,866.67,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407295831,1.68671334,867.9,866.68,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407296026,1.68671334,867.9,866.69,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407296230,1.68671334,867.91,866.7,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407296432,1.68671334,867.91,866.71,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407296627,1.68671334,867.91,866.72,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407296831,1.68671334,867.91,866.73,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407297031,1.68671334,867.91,866.74,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407297229,1.68671334,867.91,866.75,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407297432,1.68671334,867.91,866.76,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407297630,1.68671334,867.91,866.77,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407297830,1.68671334,867.91,866.78,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407298126,1.68671334,867.91,866.79,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407298328,1.68671334,867.91,866.8,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407298527,1.68671334,867.91,866.81,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407298731,1.68671334,867.91,866.82,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407298928,1.68671334,867.91,866.83,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407299129,1.68671334,867.91,866.84,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407299334,1.68671334,867.92,866.85,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407299633,1.68671334,867.92,866.86,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407299832,1.68671334,867.92,866.87,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407300033,1.68671334,867.92,866.88,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407300234,1.68671334,867.92,866.89,0.71354544]
["bitfinex-derivatives","BNBF0:USTF0",1766407300433,1.68671334,867.95,866.9,0.713256]
["bitfinex-derivatives","BNBF0:USTF0",1766407300636,1.68671334,867.95,866.91,0.713256]
["bitfinex-derivatives","BNBF0:USTF0",1766407300835,1.68671334,867.95,866.92,0.713256]
["bitfinex-derivatives","BNBF0:USTF0",1766407301036,1.68671334,867.96,866.93,0.713256]
["bitfinex-derivatives","BNBF0:USTF0",1766407301237,1.68671334,867.96,866.65,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407301537,1.68671334,867.96,866.66,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407301733,1.68671334,867.96,866.67,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407301936,1.68671334,867.96,866.68,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407302237,1.68671334,867.96,866.69,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407302437,1.68671334,867.96,866.7,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407302633,1.68671334,867.96,866.71,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407302938,1.68671334,867.96,866.72,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407303138,1.68671334,867.96,866.73,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407303441,1.68671334,867.96,866.74,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407303638,1.68671334,867.96,866.75,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407303837,1.68671334,867.96,866.76,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407304037,1.68671334,867.96,866.77,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407304338,1.68671334,867.96,866.78,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407304538,1.68671334,867.96,866.79,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407304738,1.68671334,867.96,866.8,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407305034,1.68671334,867.96,866.81,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407305239,1.68671334,867.96,866.82,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407305437,1.68671334,867.96,866.83,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407305737,1.68671334,867.96,866.84,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407305937,1.68671334,867.96,866.85,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407306237,1.68671334,867.96,866.86,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407306439,1.68671334,867.96,866.87,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407306640,1.68671334,867.96,866.88,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407306846,1.68671334,867.96,866.89,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407307041,1.68671334,867.96,866.9,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407307239,1.68671334,867.96,866.91,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407307445,1.68671334,867.96,866.92,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407307645,1.68671334,867.95,866.93,0.71318902]
["bitfinex-derivatives","BNBF0:USTF0",1766407307845,1.68671334,867.95,866.65,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407308046,1.68671334,867.95,866.66,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407308348,1.68671334,867.95,866.67,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407308542,1.68671334,867.95,866.68,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407308742,1.68671334,867.95,866.69,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407309047,1.68671334,867.95,866.7,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407309343,1.68671334,867.95,866.71,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407309547,1.68671334,867.95,866.72,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407309846,1.68671334,867.95,866.73,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407310047,1.68671334,867.95,866.74,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407310242,1.68671334,867.94,866.75,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407310447,1.68671334,867.94,866.76,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407310646,1.68671334,867.94,866.77,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407310847,1.68671334,867.94,866.78,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407311044,1.68671334,867.94,866.79,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407311244,1.68671334,867.94,866.8,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407311549,1.68671334,867.94,866.81,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407311750,1.68671334,867.94,866.82,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407311945,1.68671334,867.94,866.83,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407312143,1.68671334,867.94,866.84,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407312346,1.68671334,867.93,866.85,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407312550,1.68671334,867.93,866.86,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407312846,1.68671334,867.93,866.87,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407313044,1.68671334,867.93,866.88,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407313345,1.68671334,867.93,866.89,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407313548,1.68671334,867.93,866.9,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407313745,1.68671334,867.93,866.91,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407313947,1.68671334,867.93,866.92,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407314146,1.68671334,867.93,866.93,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407314344,1.68671334,867.92,866.94,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407314545,1.68671334,867.92,866.95,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407314744,1.68671334,867.92,866.96,0.71140139]
["bitfinex-derivatives","BNBF0:USTF0",1766407314946,1.68671334,867.92,866.68,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407315247,1.68671334,867.92,866.69,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407315447,1.68671334,867.91,866.7,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407315646,1.68671334,867.91,866.69,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407315647,1.68671334,867.91,866.71,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407315849,1.68671334,867.91,866.72,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407316148,1.68671334,867.91,866.73,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407316349,1.68671334,867.91,866.74,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407316543,1.68671334,867.91,866.75,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407316746,1.68671334,867.91,866.76,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407316945,1.68671334,867.91,866.77,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407317148,1.68671334,867.91,866.78,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407317346,1.68671334,867.9,866.79,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407317646,1.68671334,867.9,866.8,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407317846,1.68671334,867.9,866.81,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407318044,1.68671334,867.9,866.82,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407318245,1.68671334,867.9,866.83,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407318445,1.68671334,867.89,866.84,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407318646,1.68671334,867.89,866.85,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407318849,1.68671334,867.89,866.86,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407319047,1.68671334,867.89,866.87,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407319246,1.68671334,867.89,866.88,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407319450,1.68671334,867.88,866.89,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407319651,1.68671334,867.88,866.9,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407319847,1.68671334,867.88,866.91,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407320050,1.68671334,867.88,866.92,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407320351,1.68671334,867.88,866.93,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407320546,1.68671334,867.88,866.94,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407320748,1.68671334,867.88,866.95,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407320951,1.68671334,867.88,866.96,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407321251,1.68671334,867.88,866.97,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407321452,1.68671334,867.87,866.98,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407321653,1.68671334,867.89,866.99,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407321854,1.68671334,867.98,867.0,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407322053,1.68671334,867.98,867.01,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407322349,1.68671334,867.98,867.02,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407322553,1.68671334,867.98,867.03,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407322748,1.68671334,867.98,867.04,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407323050,1.68671334,867.97,867.05,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407323253,1.68671334,867.97,867.06,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407323453,1.68671334,867.97,867.07,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407323647,1.68671334,867.97,867.08,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407323849,1.68671334,867.97,867.09,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407324050,1.68671334,867.97,867.1,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407324254,1.68671334,867.97,867.11,0.71203981]
["bitfinex-derivatives","BNBF0:USTF0",1766407324555,1.68671334,867.96,866.83,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407324756,1.68671334,867.96,866.84,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407324952,1.68671334,867.96,866.85,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407325252,1.68671334,867.97,866.86,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407325451,1.68671334,867.96,866.87,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407325655,1.68671334,867.96,866.88,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407325851,1.68671334,867.96,866.89,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407326052,1.68671334,867.96,866.9,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407326355,1.68671334,867.96,866.91,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407326552,1.68671334,867.96,866.92,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407326755,1.68671334,867.96,866.93,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407326954,1.68671334,867.96,866.83,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407326955,1.68671334,867.96,866.94,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407327254,1.68671334,867.96,866.95,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407327452,1.68671334,867.96,866.96,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407327655,1.68671334,867.96,866.97,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407327956,1.68671334,867.96,866.98,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407328151,1.68671334,867.96,866.99,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407328353,1.68671334,867.96,867.0,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407328553,1.68671334,867.96,867.01,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407328756,1.68671334,867.96,867.02,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407328955,1.68671334,867.96,867.03,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407329158,1.68671334,867.96,867.04,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407329454,1.68671334,867.96,867.05,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407329654,1.68671334,867.96,867.06,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407329856,1.68671334,867.96,867.07,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407330156,1.68671334,867.96,867.08,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407330456,1.68671334,867.97,867.09,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407330652,1.68671334,867.97,867.1,0.71291991]
["bitfinex-derivatives","BNBF0:USTF0",1766407330857,1.68671334,867.97,866.83,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407331157,1.68671334,867.97,866.84,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407331355,1.68671334,867.97,866.85,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407331555,1.68671334,867.97,866.86,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407331758,1.68671334,867.97,866.87,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407332057,1.68671334,867.97,866.88,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407332257,1.68671334,867.97,866.89,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407332454,1.68671334,867.97,866.9,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407332658,1.68671334,867.97,866.91,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407332859,1.68671334,867.97,866.92,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407333157,1.68671334,867.97,866.93,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407333355,1.68671334,867.97,866.94,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407333559,1.68671334,867.97,866.95,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407333760,1.68671334,867.97,866.96,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407334057,1.68671334,867.97,866.97,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407334256,1.68671334,867.97,866.98,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407334459,1.68671334,867.97,866.99,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407334657,1.68671334,867.97,867.0,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407334861,1.68671334,867.97,867.01,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407335159,1.68671334,867.97,867.02,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407335359,1.68671334,867.97,867.03,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407335560,1.68671334,867.97,867.04,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407335856,1.68671334,867.97,867.05,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407336159,1.68671334,867.97,867.06,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407336360,1.68671334,867.98,867.07,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407336655,1.68671334,867.98,867.08,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407336861,1.68671334,867.98,867.09,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407337062,1.68671334,867.98,867.1,0.71294113]
["bitfinex-derivatives","BNBF0:USTF0",1766407337261,1.68671334,867.98,866.82,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407337457,1.68671334,867.98,866.83,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407337657,1.68671334,867.98,866.84,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407337864,1.68671334,867.98,866.85,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407338064,1.68671334,867.98,866.86,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407338265,1.68671334,867.98,866.87,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407338566,1.68671334,867.98,866.88,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407338864,1.68671334,867.98,866.89,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407339064,1.68671334,867.97,866.9,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407339266,1.68671334,867.93,866.91,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407339468,1.68671334,867.93,866.92,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407339763,1.68671334,867.93,866.93,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407339967,1.68671334,867.93,866.94,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407340162,1.68671334,867.93,866.95,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407340368,1.68671334,867.93,866.96,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407340564,1.68671334,867.93,866.97,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407340765,1.68671334,867.93,866.98,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407340969,1.68671334,867.93,866.99,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407341264,1.68671334,867.93,867.0,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407341464,1.68671334,867.93,867.01,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407341665,1.68671334,867.93,866.77,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407341666,1.68671334,867.93,867.02,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407341865,1.68671334,867.93,867.03,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407342069,1.68671334,867.93,867.04,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407342269,1.68671334,867.92,867.05,0.71273365]
["bitfinex-derivatives","BNBF0:USTF0",1766407342470,1.68671334,867.92,866.77,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407342666,1.68671334,867.92,866.78,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407342869,1.68671334,867.92,866.79,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407343070,1.68671334,867.92,866.8,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407343267,1.68671334,867.92,866.81,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407343465,1.68671334,867.92,866.82,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407343665,1.68671334,867.92,866.83,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407343869,1.68671334,867.92,866.84,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407344068,1.68671334,867.92,866.85,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407344269,1.68671334,867.92,866.86,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407344467,1.68671334,867.92,866.87,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407344670,1.68671334,867.92,866.88,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407344870,1.68671334,867.92,866.89,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407345070,1.68671334,867.92,866.9,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407345272,1.68671334,867.92,866.91,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407345472,1.68671334,867.92,866.92,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407345669,1.68671334,867.92,866.93,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407345873,1.68671334,867.92,866.94,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407346173,1.68671334,867.92,866.95,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407346373,1.68671334,867.92,866.96,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407346570,1.68671334,867.92,866.97,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407346870,1.68671334,867.92,866.98,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407347073,1.68671334,867.92,866.99,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407347273,1.68671334,867.92,867.0,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407347470,1.68671334,867.92,867.01,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407347671,1.68671334,867.92,867.02,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407347874,1.68671334,867.92,867.03,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407348070,1.68671334,867.92,867.04,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407348274,1.68671334,867.92,867.05,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407348474,1.68671334,867.92,867.06,0.71377486]
["bitfinex-derivatives","BNBF0:USTF0",1766407348674,1.68671334,867.92,866.78,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407348870,1.68671334,867.92,866.79,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407349071,1.68671334,867.92,866.8,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407349271,1.68671334,867.91,866.81,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407349472,1.68671334,867.91,866.82,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407349676,1.68671334,867.91,866.83,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407349972,1.68671334,867.88,866.84,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407350177,1.68671334,867.88,866.85,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407350378,1.68671334,867.88,866.86,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407350574,1.68671334,867.88,866.87,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407350874,1.68671334,867.88,866.88,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407351072,1.68671334,867.88,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407351073,1.68671334,867.88,866.89,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407351278,1.68671334,867.88,866.9,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407351476,1.68671334,867.88,866.91,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407351676,1.68671334,867.88,866.92,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407351874,1.68671334,867.88,866.93,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407352074,1.68671334,867.88,866.94,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407352379,1.68671334,867.88,866.95,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407352578,1.68671334,867.88,866.96,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407352778,1.68671334,867.88,866.97,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407353075,1.68671334,867.88,866.98,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407353278,1.68671334,867.88,866.99,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407353478,1.68671334,867.88,867.0,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407353674,1.68671334,867.88,867.01,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407353974,1.68671334,867.88,867.02,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407354275,1.68671334,867.88,867.03,0.71393961]
["bitfinex-derivatives","BNBF0:USTF0",1766407354477,1.68671334,867.88,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407354774,1.68671334,867.88,866.76,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407355075,1.68671334,867.88,866.77,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407355374,1.68671334,867.88,866.78,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407355578,1.68671334,867.88,866.79,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407355875,1.68671334,867.88,866.8,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407356073,1.68671334,867.88,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407356074,1.68671334,867.88,866.81,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407356278,1.68671334,867.88,866.82,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407356477,1.68671334,867.88,866.83,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407356676,1.68671334,867.88,866.84,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407356875,1.68671334,867.88,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407356876,1.68671334,867.88,866.85,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407357178,1.68671334,867.88,866.86,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407357377,1.68671334,867.88,866.87,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407357580,1.68671334,867.88,866.88,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407357780,1.68671334,867.88,866.89,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407357977,1.68671334,867.88,866.9,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407358181,1.68671334,867.88,866.91,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407358379,1.68671334,867.88,866.92,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407358579,1.68671334,867.88,866.93,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407358777,1.68671334,867.88,866.94,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407358976,1.68671334,867.88,866.95,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407359175,1.68671334,867.88,866.96,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407359376,1.68671334,867.88,866.97,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407359583,1.68671334,867.89,866.98,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407359876,1.68671334,867.89,866.99,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407360082,1.68671334,867.89,867.0,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407360275,1.68671334,867.89,867.01,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407360575,1.68671334,867.89,867.02,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407360780,1.68671334,867.89,867.03,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407360980,1.68671334,867.89,867.04,0.71404501]
["bitfinex-derivatives","BNBF0:USTF0",1766407361180,1.68671334,867.89,866.77,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407361379,1.68671334,867.89,866.78,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407361574,1.68671334,867.89,866.79,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407361777,1.68671334,867.89,866.8,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407361977,1.68671334,867.89,866.81,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407362181,1.68671334,867.89,866.82,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407362381,1.68671334,867.88,866.83,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407362582,1.68671334,867.88,866.84,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407362779,1.68671334,867.88,866.85,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407363078,1.68671334,867.88,866.86,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407363278,1.68671334,867.88,866.87,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407363482,1.68671334,867.88,866.88,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407363678,1.68671334,867.88,866.89,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407363883,1.68671334,867.88,866.9,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407364084,1.68671334,867.88,866.91,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407364284,1.68671334,867.88,866.92,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407364481,1.68671334,867.87,866.93,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407364784,1.68671334,867.87,866.94,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407364985,1.68671334,867.87,866.95,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407365185,1.68671334,867.87,866.96,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407365385,1.68671334,867.87,866.97,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407365680,1.68671334,867.87,866.98,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407365885,1.68671334,867.87,866.99,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407366081,1.68671334,867.87,867.0,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407366380,0.20052898,868.05,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407366381,1.68671334,867.88,867.01,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407366583,1.68671334,867.87,867.02,0.71406481]
["bitfinex-derivatives","BNBF0:USTF0",1766407366782,1.68671334,867.85,866.73,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407366984,1.68671334,867.85,866.74,0.71419174]
["bitfinex-derivatives","BNBF0:USTF0",1766407367185,1.68671334,867.85,866.75,0.71419174]
["bitfinex-derivatives","BNBF0:USTF0",1766407367382,1.68671334,867.85,866.76,0.71419174]
["bitfinex-derivatives","BNBF0:USTF0",1766407367685,1.15274694,867.69,866.72,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407374385,1.15274694,867.69,866.73,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407378295,1.15274694,867.68,866.73,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407381303,1.15274694,867.68,866.74,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407382405,1.15274694,867.67,866.74,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407386304,1.15274694,867.67,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407391110,1.15274694,867.66,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407394211,1.15274694,867.66,866.76,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407397709,1.15274694,867.65,866.75,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407398010,1.15274694,867.36,866.46,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407398213,1.15274694,867.39,866.41,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407398413,1.15274694,867.39,866.4,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407399113,1.15274694,867.42,866.38,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407400114,1.15274694,867.43,866.37,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407400514,1.15274694,867.45,866.39,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407401111,1.15274694,867.47,866.38,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407402115,1.15274694,867.48,866.37,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407403115,1.15274694,867.48,866.36,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407403316,1.15274694,867.49,866.36,0.86117129]
["bitfinex-derivatives","BNBF0:USTF0",1766407404316,1.15274694,867.49,866.19,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407404513,1.15274694,867.49,866.35,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407405117,1.15274694,867.49,866.33,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407405417,1.15274694,867.47,866.32,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407406116,1.15274694,867.48,866.31,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407407117,1.15274694,867.49,866.3,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407409115,1.15274694,867.5,866.29,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407410015,1.15274694,867.5,866.3,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407410314,1.15274694,867.5,866.29,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407412122,0.20070246,867.37,866.28,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407413422,0.20070246,867.37,866.29,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407414820,0.20070246,867.37,866.32,0.8608748]
["bitfinex-derivatives","BNBF0:USTF0",1766407422627,0.20070246,867.37,866.16,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407422826,0.20070246,867.37,866.32,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407424023,0.20070246,867.37,866.31,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407424427,0.20070246,867.37,866.23,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407425122,0.20070246,867.37,866.22,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407427724,0.20070246,867.37,866.23,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407428327,0.20070246,867.37,866.24,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407430230,0.20070246,867.37,866.25,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407431430,0.20070246,867.37,866.29,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407432130,0.20070246,867.37,866.3,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407434230,0.20070246,867.37,866.31,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407435235,0.20070246,867.37,866.32,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407436336,0.20070246,867.37,866.33,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407437133,0.20070246,867.37,866.34,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407438136,0.20070246,867.37,866.35,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407439037,0.20070246,867.37,866.36,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407440137,0.20070246,867.37,866.37,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407441239,0.20070246,867.37,866.39,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407442138,1.3534494,867.37,866.42,0.85987845]
["bitfinex-derivatives","BNBF0:USTF0",1766407442835,1.3534494,867.37,866.42,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407449145,1.3534494,867.37,866.43,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407450743,1.15274694,867.4,866.46,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407450941,1.15274694,867.44,866.5,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407452348,1.15274694,867.44,866.49,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407453245,1.15274694,867.45,866.49,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407458347,1.15274694,867.46,866.49,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407459254,1.15274694,867.46,866.48,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407460349,1.15274694,867.47,866.49,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407460553,1.15274694,867.55,866.58,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407460852,1.15274694,867.58,866.6,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407461153,1.15274694,867.6,866.62,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407461451,1.15274694,867.62,866.62,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407461749,1.15274694,867.63,866.63,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407461949,1.15274694,867.9,866.9,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407462149,0.20061163,867.92,866.92,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407463355,0.20061163,867.92,866.89,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407463554,0.20061163,867.92,866.91,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407463752,0.20061163,867.92,866.95,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407464457,0.20061163,867.92,866.92,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407465155,0.20061163,867.92,866.89,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407465355,1.15274694,868.22,866.89,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407465656,0.20055325,868.0,866.89,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407465852,0.20055325,868.0,866.92,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407466057,0.20055325,868.0,866.94,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407466258,0.20055325,868.0,866.91,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407466855,1.15274694,868.34,866.94,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407467058,0.20053071,868.15,867.03,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407467259,0.20053071,868.15,867.0,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407468357,0.20053071,868.15,866.97,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407469359,0.20053071,868.15,866.95,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407469556,0.20053071,868.15,866.94,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407470056,0.20053071,868.15,866.93,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407470359,0.20053071,868.15,866.9,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407470556,0.20053071,868.15,866.77,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407470958,0.20053071,868.15,866.76,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407472262,0.20053071,868.15,866.75,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407476263,0.20053071,868.15,866.74,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407476460,0.20053071,868.15,866.7,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407477665,0.20053071,868.15,866.71,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407479363,0.20053071,868.15,866.56,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407479364,0.20053071,868.15,866.72,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407483163,0.20053071,868.15,866.73,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407487770,0.20053071,868.15,866.76,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407487972,0.20053071,868.15,866.77,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407488172,0.20053071,868.15,866.78,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407488369,0.20053071,868.15,866.79,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407488567,0.20053071,868.15,866.8,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407488768,0.20053071,868.15,866.81,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407488972,0.20053071,868.15,866.82,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407489270,0.20053071,868.15,866.83,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407489573,0.20053071,868.15,866.84,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407489774,0.20053071,868.15,866.85,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407489974,0.20053071,868.15,866.86,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407490269,0.20053071,868.15,866.87,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407490474,0.20053071,868.15,866.88,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407490673,0.20053071,868.15,866.89,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407490870,0.20053071,868.15,866.9,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407491074,0.20053071,868.15,866.91,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407491272,0.20053071,868.15,866.92,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407491476,0.20053071,868.15,866.93,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407491676,0.20053071,868.15,866.94,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407491876,0.20053071,868.15,866.95,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407492076,0.20053071,868.15,866.96,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407492274,0.20053071,868.15,866.79,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407492275,0.20053071,868.15,866.97,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407492477,0.20053071,868.15,866.98,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407492677,0.20053071,868.15,866.99,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407492878,0.20053071,868.15,867.0,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407493077,0.20053071,868.15,866.79,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407493078,0.20053071,868.15,867.01,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407493278,0.20053071,868.15,867.02,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407493474,0.20053071,868.15,867.03,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407493679,0.20053071,868.15,867.04,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407493979,0.20053071,868.15,867.05,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407494177,0.20053071,868.15,866.8,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407494178,0.20053071,868.15,867.06,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407494377,0.20053071,868.15,867.07,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407494578,0.20053071,868.15,867.08,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407494780,0.20053071,868.15,867.09,0.71060974]
["bitfinex-derivatives","BNBF0:USTF0",1766407494976,0.20053071,868.15,866.81,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407495180,0.20053071,868.15,866.83,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407495481,0.20053071,868.15,866.84,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407495681,0.20053071,868.15,866.85,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407495981,0.20053071,868.15,866.86,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407496282,0.20053071,868.15,866.87,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407496476,0.20053071,868.15,866.88,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407496679,0.20053071,868.15,866.89,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407496881,0.20053071,868.15,866.9,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407497179,0.20053071,868.15,866.91,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407497381,0.20053071,868.15,866.92,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407497582,0.20053071,868.15,866.93,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407497878,0.20053071,868.15,866.94,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407498083,0.20053071,868.15,866.95,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407498281,0.20053071,868.15,866.96,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407498584,0.20053071,868.15,866.97,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407498779,0.20053071,868.15,866.98,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407498981,0.20053071,868.15,866.99,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407499281,0.20053071,868.15,867.0,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407499484,0.20053071,868.15,866.87,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407499485,0.20053071,868.15,867.01,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407499685,0.20053071,868.15,867.02,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407499882,0.20053071,868.15,867.03,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407500083,0.20053071,868.15,867.04,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407500286,0.20053071,868.15,867.05,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407500486,0.20053071,868.15,867.06,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407500782,0.20053071,868.15,867.07,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407500982,0.20053071,868.15,867.08,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407501283,0.20053071,868.15,867.09,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407501487,0.20053071,868.15,867.1,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407501681,0.20053071,868.15,867.11,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407501883,0.20053071,868.15,867.12,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407502087,0.20053071,868.15,867.13,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407502286,0.20053071,868.15,867.14,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407502483,0.20053071,868.15,866.91,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407502484,0.20053071,868.15,867.15,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407502783,0.20053071,868.15,867.16,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407502985,0.20053071,868.15,867.17,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407503188,0.20053071,868.15,867.18,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407503486,0.20053071,868.15,866.78,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407503487,0.20053071,868.15,867.19,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407503685,0.20053071,868.15,867.2,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407503887,0.20053071,868.15,867.21,0.71184802]
["bitfinex-derivatives","BNBF0:USTF0",1766407504085,0.20053071,868.15,866.93,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407504285,0.20053071,868.15,866.96,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407504492,0.20053071,868.15,866.97,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407504688,0.20053071,868.15,866.98,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407504889,0.20053071,868.15,866.99,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407505190,0.20053071,868.15,867.0,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407505384,0.20053071,868.15,867.01,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407505688,1.68671334,868.08,867.02,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407505884,1.68671334,868.08,867.03,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407506088,1.68671334,868.08,867.04,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407506281,1.68671334,868.08,866.81,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407506282,1.68671334,868.02,867.05,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407506483,1.68671334,868.02,867.06,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407506688,1.68671334,868.02,867.07,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407506989,1.68671334,868.02,867.08,0.71466052]
["bitfinex-derivatives","BNBF0:USTF0",1766407507189,1.68671334,868.03,866.8,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407507489,1.68671334,867.93,866.81,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407507686,1.68671334,867.93,866.82,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407507885,1.68671334,867.93,866.83,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407508083,1.68671334,867.93,866.84,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407508287,1.68671334,867.94,866.85,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407508487,1.68671334,867.94,866.86,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407508686,1.68671334,867.94,866.87,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407508884,1.68671334,867.94,866.88,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407509088,1.68671334,867.94,866.89,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407509285,1.68671334,867.95,866.9,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407509489,1.68671334,867.95,866.91,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407509684,1.68671334,867.95,866.92,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407509888,1.68671334,867.95,866.93,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407510085,1.68671334,867.95,866.94,0.71686631]
["bitfinex-derivatives","BNBF0:USTF0",1766407510286,1.68671334,867.97,866.65,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407510585,1.68671334,867.97,866.66,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407510789,1.68671334,867.97,866.67,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407510988,1.68671334,867.97,866.68,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407511185,1.68671334,867.97,866.69,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407511491,1.68671334,867.97,866.7,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407511786,1.68671334,867.97,866.71,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407511990,1.68671334,867.97,866.72,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407512192,1.68671334,867.98,866.73,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407512393,1.68671334,867.98,866.74,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407512693,1.68671334,867.98,866.75,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407512891,1.68671334,867.98,866.76,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407513090,1.68671334,867.98,866.77,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407513294,1.68671334,867.98,866.78,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407513492,1.68671334,867.98,866.79,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407513696,1.68671334,867.98,866.8,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407513893,1.68671334,867.98,866.81,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407514094,1.68671334,867.99,866.82,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407514291,1.68671334,867.98,866.83,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407514492,1.68671334,867.98,866.84,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407514796,1.68671334,867.98,866.85,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407514995,1.68671334,867.98,866.48,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407514996,1.68671334,868.07,866.86,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407515296,1.68671334,868.06,866.87,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407515496,1.68671334,868.06,866.88,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407515697,1.68671334,868.06,866.89,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407515900,1.68671334,868.06,866.9,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407516100,1.68671334,868.06,866.91,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407516299,1.68671334,868.06,866.92,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407516498,1.68671334,868.06,866.93,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407516696,1.68671334,868.06,866.94,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407516897,1.68671334,868.06,866.95,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407517102,1.68671334,868.06,866.96,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407517397,1.68671334,868.07,866.97,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407517601,1.68671334,868.07,866.98,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407517801,1.68671334,868.06,866.99,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407518002,1.68671334,868.06,867.0,0.7167875]
["bitfinex-derivatives","BNBF0:USTF0",1766407518203,1.68671334,868.06,866.72,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407518402,1.68671334,868.06,866.73,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407518703,1.68671334,867.99,866.74,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407518902,1.68671334,867.99,866.75,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407519103,1.68671334,867.99,866.76,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407519299,1.68671334,867.99,866.77,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407519504,1.68671334,867.99,866.78,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407519700,1.68671334,867.99,866.79,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407519903,1.68671334,867.99,866.8,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407520099,1.68671334,867.99,866.81,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407520403,1.68671334,868.0,866.82,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407520599,1.68671334,868.0,866.83,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407520798,1.68671334,868.0,866.84,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407521002,1.68671334,868.0,866.85,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407521202,1.68671334,868.0,866.86,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407521401,1.68671334,868.0,866.87,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407521704,1.68671334,868.0,866.88,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407521904,1.68671334,868.0,866.89,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407522102,1.68671334,868.0,866.9,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407522305,1.68671334,868.0,866.91,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407522503,1.68671334,868.0,866.92,0.71318017]
["bitfinex-derivatives","BNBF0:USTF0",1766407522702,1.68671334,868.0,866.64,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407522907,1.68671334,868.0,866.65,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407523106,1.68671334,868.0,866.66,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407523302,1.68671334,868.0,866.67,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407523606,1.68671334,868.0,866.68,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407523902,1.68671334,868.0,866.64,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407523903,1.68671334,868.0,866.69,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407524109,1.68671334,868.0,866.7,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407524403,0.20053071,868.15,866.71,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407524404,1.68671334,867.99,866.71,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407524609,1.68671334,867.88,866.72,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407524810,1.68671334,867.88,866.73,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407525003,1.68671334,867.88,866.74,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407525304,1.68671334,867.88,866.51,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407525305,1.68671334,867.89,866.75,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407525507,1.68671334,867.89,866.76,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407525707,1.68671334,867.89,866.77,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407525909,1.68671334,867.89,866.78,0.71315401]
["bitfinex-derivatives","BNBF0:USTF0",1766407526208,1.68671334,867.89,866.5,0.86344256]
["bitfinex-derivatives","BNBF0:USTF0",1766407526405,1.68671334,867.89,866.51,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407526604,1.68671334,867.89,866.52,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407526808,1.68671334,867.89,866.53,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407527008,1.68671334,867.89,866.54,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407527208,1.68671334,867.9,866.55,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407527404,1.68671334,867.9,866.56,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407527608,1.68671334,867.9,866.57,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407527903,1.68671334,867.9,866.58,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407528103,1.68671334,867.9,866.59,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407528308,1.68671334,867.9,866.6,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407528605,1.68671334,867.9,866.61,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407528804,1.68671334,867.9,866.62,0.71312392]
["bitfinex-derivatives","BNBF0:USTF0",1766407529005,1.68671334,867.9,866.63,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407529204,1.68671334,867.9,866.64,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407529404,1.68671334,867.9,866.65,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407529609,1.68671334,867.9,866.66,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407529810,1.68671334,867.9,866.67,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407530106,1.68671334,867.9,866.68,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407530311,1.68671334,867.91,866.69,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407530508,1.68671334,867.91,866.7,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407530808,1.68671334,867.91,866.71,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407531008,1.68671334,867.91,866.72,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407531212,1.68671334,867.91,866.73,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407531408,1.68671334,867.91,866.74,0.71294819]
["bitfinex-derivatives","BNBF0:USTF0",1766407531713,1.68671334,867.83,866.41,0.85983358]
["bitfinex-derivatives","BNBF0:USTF0",1766407531913,1.68671334,867.83,866.42,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407532212,1.68671334,867.83,866.43,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407532409,1.68671334,867.83,866.44,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407532613,1.68671334,867.83,866.45,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407532912,1.68671334,867.82,866.46,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407533109,1.68671334,867.82,866.47,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407533311,1.68671334,867.82,866.48,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407533509,1.68671334,867.82,866.49,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407533814,1.68671334,867.82,866.5,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407534112,1.68671334,867.82,866.51,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407534308,0.20053071,868.15,866.38,0.85983358]
["bitfinex-derivatives","BNBF0:USTF0",1766407534309,1.68671334,867.83,866.52,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407534513,1.68671334,867.83,866.53,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407534708,1.68671334,867.83,866.54,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407534913,1.68671334,867.83,866.55,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407535112,1.68671334,867.83,866.56,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407535309,1.68671334,867.83,866.57,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407535513,1.68671334,867.83,866.58,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407535713,1.68671334,867.83,866.59,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407536013,1.68671334,867.83,866.6,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407536310,1.68671334,867.83,866.61,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407536510,1.68671334,867.83,866.62,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407536714,1.68671334,867.83,866.63,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407537013,1.68671334,867.83,866.64,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407537208,1.68671334,867.83,866.65,0.7129903]
["bitfinex-derivatives","BNBF0:USTF0",1766407537410,1.68671334,867.83,866.37,0.85983358]
["bitfinex-derivatives","BNBF0:USTF0",1766407537610,1.68671334,867.83,866.38,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407537811,1.68671334,867.83,866.39,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407538011,1.68671334,867.83,866.4,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407538310,1.68671334,867.83,866.41,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407538515,1.68671334,867.83,866.42,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407538717,1.68671334,867.83,866.43,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407538915,1.68671334,867.83,866.44,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407539215,1.68671334,867.83,866.45,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407539412,1.68671334,867.83,866.46,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407539618,1.68671334,867.83,866.47,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407539817,1.68671334,867.83,866.48,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407540014,1.68671334,867.83,866.49,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407540213,1.68671334,867.83,866.5,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407540417,1.68671334,867.83,866.51,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407540615,1.68671334,867.83,866.52,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407540815,1.68671334,867.83,866.53,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407541015,1.68671334,867.83,866.54,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407541215,1.68671334,867.82,866.55,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407541416,1.68671334,867.82,866.56,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407541619,1.68671334,867.82,866.57,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407541817,1.68671334,867.82,866.58,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407542019,1.68671334,867.82,866.59,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407542220,1.68671334,867.82,866.6,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407542420,1.68671334,867.82,866.61,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407542623,1.68671334,867.82,866.62,0.7126104]
["bitfinex-derivatives","BNBF0:USTF0",1766407542917,1.68671334,867.83,866.24,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407543120,1.68671334,867.83,866.4,0.8596727]
["bitfinex-derivatives","BNBF0:USTF0",1766407543422,1.68671334,867.83,866.41,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407543617,1.68671334,867.83,866.42,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407543816,1.68671334,867.83,866.43,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407544016,1.68671334,867.83,866.44,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407544216,1.68671334,867.82,866.45,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407544521,1.68671334,867.82,866.46,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407544719,1.68671334,867.82,866.47,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407544919,1.68671334,867.82,866.48,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407545223,1.68671334,867.82,866.49,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407545423,1.68671334,867.82,866.5,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407545723,1.68671334,867.82,866.51,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407545922,1.68671334,867.82,866.52,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407546124,1.68671334,867.82,866.53,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407546323,1.68671334,867.82,866.54,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407546624,1.68671334,867.81,866.55,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407546824,1.68671334,867.81,866.56,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407547121,1.68671334,867.81,866.57,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407547322,1.68671334,867.8,866.58,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407547521,1.68671334,867.8,866.59,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407547726,1.68671334,867.8,866.6,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407548020,1.68671334,867.8,866.43,0.8596727]
["bitfinex-derivatives","BNBF0:USTF0",1766407548021,1.68671334,867.8,866.61,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407548224,1.68671334,867.79,866.62,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407548425,1.68671334,867.79,866.63,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407548625,1.68671334,867.79,866.64,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407548825,1.68671334,867.79,866.65,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407549021,1.68671334,867.79,866.66,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407549225,1.68671334,867.78,866.67,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407549529,1.68671334,867.78,866.68,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407549722,1.68671334,867.78,866.69,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407549923,1.68671334,867.78,866.7,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407550121,1.68671334,867.78,866.71,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407550423,1.68671334,867.76,866.72,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407550623,1.68671334,867.76,866.47,0.8596727]
["bitfinex-derivatives","BNBF0:USTF0",1766407550624,1.68671334,867.76,866.73,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407550826,1.68671334,867.76,866.74,0.7128007]
["bitfinex-derivatives","BNBF0:USTF0",1766407551028,1.68671334,867.76,866.47,0.8596727]
["bitfinex-derivatives","BNBF0:USTF0",1766407551327,1.68671334,867.76,866.48,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407551525,1.68671334,867.76,866.49,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407551827,1.68671334,867.76,866.5,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407552023,1.68671334,867.76,866.51,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407552225,1.68671334,867.73,866.52,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407552423,1.68671334,867.72,866.53,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407552625,1.68671334,867.72,866.54,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407552824,1.68671334,867.72,866.55,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407553027,1.68671334,867.72,866.56,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407553329,1.68671334,867.72,866.57,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407553627,1.68671334,867.72,866.58,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407553828,1.68671334,867.72,866.59,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407554129,1.68671334,867.72,866.6,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407554325,1.68671334,867.72,866.61,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407554529,1.68671334,867.72,866.62,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407554727,1.68671334,867.72,866.63,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407554931,1.68671334,867.72,866.64,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407555128,1.68671334,867.72,866.65,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407555333,1.68671334,867.72,866.66,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407555634,1.68671334,867.72,866.67,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407555929,1.68671334,867.72,866.68,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407556130,1.68671334,867.72,866.69,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407556331,1.68671334,867.72,866.7,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407556530,1.68671334,867.72,866.71,0.71439187]
["bitfinex-derivatives","BNBF0:USTF0",1766407556733,1.68671334,867.72,866.43,0.8596727]
["bitfinex-derivatives","BNBF0:USTF0",1766407556936,1.68671334,867.72,866.44,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407557137,1.68671334,867.72,866.45,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407557437,1.68671334,867.72,866.46,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407557637,1.68671334,867.72,866.47,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407557835,1.68671334,867.72,866.48,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407558137,1.68671334,867.72,866.49,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407558339,1.68671334,867.72,866.5,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407558543,1.68671334,867.72,866.51,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407558738,1.68671334,867.72,866.52,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407559042,1.68671334,867.72,866.53,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407559240,1.68671334,867.72,866.54,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407559439,1.68671334,867.72,866.55,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407559639,1.68671334,867.72,866.56,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407559941,1.68671334,867.72,866.57,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407560136,1.68671334,867.72,866.58,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407560339,1.68671334,867.71,866.59,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407560541,1.68671334,867.72,866.6,0.71437656]
["bitfinex-derivatives","BNBF0:USTF0",1766407560841,1.68671334,867.83,866.61,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407561145,1.68671334,867.82,866.62,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407561340,1.68671334,867.82,866.63,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407561639,1.68671334,867.82,866.64,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407561845,1.68671334,867.82,866.65,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407562144,1.68671334,867.82,866.66,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407562441,1.68671334,867.81,866.67,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407562644,1.68671334,867.81,866.68,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407562845,1.68671334,867.82,866.69,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407563146,1.68671334,867.81,866.7,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407563348,1.68671334,867.81,866.71,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407563540,1.68671334,867.81,866.72,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407563845,1.68671334,867.81,866.73,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407564045,1.68671334,867.81,866.74,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407564344,1.68671334,867.81,866.75,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407564541,1.68671334,867.81,866.76,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407564747,1.68671334,867.81,866.77,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407564942,1.68671334,867.81,866.78,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407565145,1.68671334,867.81,866.79,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407565446,1.68671334,867.8,866.8,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407565647,1.68671334,867.8,866.81,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407565845,1.68671334,867.8,866.82,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407566045,1.68671334,867.8,866.83,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407566241,1.68671334,867.8,866.84,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407566447,1.68671334,867.8,866.85,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407566645,1.68671334,867.8,866.86,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407566945,1.68671334,867.8,866.87,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407567141,1.68671334,867.79,866.88,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407567341,1.68671334,867.79,866.89,0.71425568]
["bitfinex-derivatives","BNBF0:USTF0",1766407567646,1.68671334,867.79,866.61,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407567842,1.68671334,867.79,866.62,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407568046,1.68671334,867.79,866.63,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407568346,1.68671334,867.78,866.64,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407568543,1.68671334,867.78,866.65,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407568753,1.68671334,867.78,866.66,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407569048,1.68671334,867.78,866.67,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407569247,1.68671334,867.77,866.68,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407569545,1.68671334,867.77,866.69,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407569743,1.68671334,867.77,866.7,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407569944,1.68671334,867.77,866.71,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407570143,1.68671334,867.77,866.72,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407570344,1.68671334,867.77,866.73,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407570544,1.68671334,867.77,866.74,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407570748,1.68671334,867.71,866.75,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407570945,1.68671334,867.71,866.76,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407571148,0.20053071,868.15,865.88,0.00818265]
["bitfinex-derivatives","BNBF0:USTF0",1766407571149,1.68671334,867.65,866.77,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407571350,1.68671334,867.65,866.78,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407571545,1.68671334,867.65,866.79,0.71518253]
["bitfinex-derivatives","BNBF0:USTF0",1766407571751,1.68671334,867.65,866.51,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407571946,1.68671334,867.65,866.52,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407572151,1.68671334,867.65,866.53,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407572351,1.68671334,867.65,866.54,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407572548,1.68671334,867.65,866.55,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407572852,1.68671334,867.65,866.56,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407573049,1.68671334,867.65,866.57,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407573253,1.68671334,867.65,866.58,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407573452,1.68671334,867.65,866.59,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407573649,1.68671334,867.65,866.6,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407573853,1.68671334,867.65,866.61,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407574055,1.68671334,867.65,866.62,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407574352,1.68671334,867.65,866.63,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407574555,1.68671334,867.65,866.64,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407574854,1.68671334,867.65,866.65,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407575054,1.68671334,867.65,866.66,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407575253,1.68671334,867.65,866.67,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407575451,1.68671334,867.65,866.68,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407575654,1.68671334,867.65,866.69,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407575854,1.68671334,867.65,866.7,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407576051,1.68671334,867.65,866.71,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407576251,1.68671334,867.65,866.72,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407576457,1.68671334,867.65,866.73,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407576653,1.68671334,867.65,866.74,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407576857,1.68671334,867.65,866.75,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407577053,1.68671334,867.65,866.76,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407577253,1.68671334,867.65,866.77,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407577457,1.68671334,867.65,866.78,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407577654,1.68671334,867.65,866.79,0.71577205]
["bitfinex-derivatives","BNBF0:USTF0",1766407577857,1.68671334,867.65,866.51,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407578054,1.68671334,867.65,866.52,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407578256,1.68671334,867.65,866.53,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407578455,1.68671334,867.65,866.54,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407578659,1.68671334,867.65,866.55,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407578857,1.68671334,867.65,866.56,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407579055,1.68671334,867.65,866.57,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407579260,1.68671334,867.68,866.58,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407579464,1.68671334,867.68,866.59,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407579658,1.68671334,867.68,866.6,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407579862,1.68671334,867.68,866.61,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407580058,1.68671334,867.68,866.62,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407580262,1.68671334,867.68,866.63,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407580565,1.68671334,867.67,866.64,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407580762,1.68671334,867.67,866.65,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407581065,1.68671334,867.67,866.66,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407581364,1.68671334,867.67,866.67,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407581664,1.68671334,867.67,866.68,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407581864,1.68671334,867.67,866.69,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407582060,1.68671334,867.67,866.7,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407582264,1.68671334,867.67,866.71,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407582559,1.68671334,867.67,866.72,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407582757,1.68671334,867.67,866.73,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407582959,1.68671334,867.67,866.53,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407582960,1.68671334,867.67,866.74,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407583165,1.68671334,867.67,866.75,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407583375,1.68671334,867.67,866.76,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407583675,1.68671334,867.67,866.77,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407583966,1.68671334,867.67,866.78,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407584165,1.68671334,867.67,866.79,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407584367,1.68671334,867.67,866.8,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407584562,1.68671334,867.67,866.81,0.71554299]
["bitfinex-derivatives","BNBF0:USTF0",1766407584763,1.68671334,867.67,866.53,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407585065,1.68671334,867.67,866.54,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407585265,1.68671334,867.67,866.55,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407585463,1.68671334,867.67,866.56,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407585666,1.68671334,867.67,866.57,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407585867,1.68671334,867.67,866.58,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407586068,1.68671334,867.67,866.59,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407586268,1.68671334,867.67,866.6,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407586462,1.68671334,867.67,866.61,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407586662,1.68671334,867.67,866.62,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407586862,1.68671334,867.67,866.63,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407587167,1.68671334,867.67,866.64,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407587367,1.68671334,867.67,866.65,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407587564,1.68671334,867.67,866.66,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407587866,1.68671334,867.67,866.67,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407588067,1.68671334,867.67,866.68,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407588264,1.68671334,867.64,866.69,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407588569,1.68671334,867.64,866.7,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407588864,1.68671334,867.64,866.71,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407589067,1.68671334,867.64,866.72,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407589264,1.68671334,867.64,866.73,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407589567,1.68671334,867.64,866.74,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407589763,1.68671334,867.64,866.75,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407589966,1.68671334,867.64,866.76,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407590164,1.68671334,867.63,866.77,0.71552079]
["bitfinex-derivatives","BNBF0:USTF0",1766407590363,1.68671334,867.63,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407590564,1.68671334,867.63,866.5,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407590763,1.68671334,867.63,866.51,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407591068,1.68671334,867.63,866.52,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407591268,1.68671334,867.63,866.53,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407591467,1.68671334,867.63,866.54,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407591770,1.68671334,867.63,866.55,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407591966,1.68671334,867.63,866.56,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407592271,1.68671334,867.63,866.57,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407592471,1.68671334,867.63,866.58,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407592669,1.68671334,867.63,866.59,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407592870,1.68671334,867.63,866.6,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407593166,1.68671334,867.63,866.61,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407593366,1.68671334,867.63,866.62,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407593570,1.68671334,867.64,866.63,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407593869,1.68671334,867.64,866.64,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407594068,1.68671334,867.64,866.65,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407594269,1.68671334,867.64,866.66,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407594469,1.68671334,867.64,866.67,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407594669,1.68671334,867.64,866.68,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407594867,1.68671334,867.64,866.69,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407595168,1.68671334,867.64,866.7,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407595368,1.68671334,867.64,866.71,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407595567,1.68671334,867.64,866.72,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407595768,1.68671334,867.64,866.73,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407595968,1.68671334,867.64,866.74,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407596169,1.68671334,867.64,866.75,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407596469,1.68671334,867.64,866.76,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407596674,1.68671334,867.64,866.77,0.71556128]
["bitfinex-derivatives","BNBF0:USTF0",1766407596873,1.68671334,867.64,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407597073,1.68671334,867.64,866.5,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407597269,1.68671334,867.64,866.51,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407597473,1.68671334,867.64,866.52,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407597670,1.68671334,867.64,866.53,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407597870,1.68671334,867.64,866.54,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407598174,1.68671334,867.64,866.55,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407598375,1.68671334,867.64,866.56,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407598577,1.68671334,867.64,866.57,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407598775,1.68671334,867.64,866.58,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407599073,1.68671334,867.64,866.59,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407599276,1.68671334,867.64,866.6,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407599473,1.68671334,867.64,866.61,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407599776,1.68671334,867.64,866.62,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407600076,1.68671334,867.64,866.63,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407600276,1.68671334,867.64,866.64,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407600575,1.68671334,867.64,866.65,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407600776,1.68671334,867.64,866.66,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407600977,1.68671334,867.64,866.67,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407601276,1.68671334,867.64,866.68,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407601476,1.68671334,867.64,866.69,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407601676,1.68671334,867.64,866.7,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407601875,1.68671334,867.64,866.71,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407602074,1.68671334,867.64,866.72,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407602272,1.68671334,867.64,866.73,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407602478,1.68671334,867.64,866.74,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407602773,1.68671334,867.64,866.75,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407602976,1.68671334,867.64,866.76,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407603176,1.68671334,867.64,866.77,0.71545992]
["bitfinex-derivatives","BNBF0:USTF0",1766407603378,1.68671334,867.64,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407603677,1.68671334,867.64,866.5,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407603877,1.68671334,867.64,866.51,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407604177,1.68671334,867.64,866.52,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407604378,1.68671334,867.64,866.53,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407604575,1.68671334,867.64,866.54,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407604878,1.68671334,867.64,866.55,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407605072,1.68671334,867.64,866.56,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407605272,1.68671334,867.64,866.57,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407605480,1.68671334,867.64,866.58,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407605679,1.68671334,867.64,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407605680,1.68671334,867.64,866.59,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407605978,1.68671334,867.64,866.6,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407606178,1.68671334,867.64,866.61,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407606376,1.68671334,867.64,866.62,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407606579,1.68671334,867.64,866.63,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407606782,1.68671334,867.64,866.64,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407606976,1.68671334,867.64,866.65,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407607175,1.68671334,867.64,866.66,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407607375,1.68671334,867.64,866.67,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407607576,1.68671334,867.64,866.68,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407607779,1.68671334,867.64,866.69,0.71543308]
["bitfinex-derivatives","BNBF0:USTF0",1766407607979,1.15261052,867.45,866.46,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407609182,1.15261052,867.44,866.47,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407612282,1.15261052,867.43,866.47,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407613086,1.15261052,867.43,866.48,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407614087,1.15261052,867.42,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407615191,1.15261052,867.41,866.5,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407618190,1.15261052,867.41,866.49,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407620285,1.15261052,867.49,866.57,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407621089,1.15261052,867.5,866.58,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407621389,1.15261052,867.51,866.58,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407621689,1.15261052,867.51,866.59,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407622090,1.15261052,867.52,866.59,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407622392,1.15261052,867.52,866.58,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407623591,1.15261052,867.54,866.6,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407623792,1.15261052,867.56,866.62,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407624291,1.15261052,867.56,866.61,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407625187,1.15261052,867.57,866.61,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407627193,1.15261052,867.58,866.6,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407630191,1.15261052,867.58,866.59,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407630688,1.15261052,867.7,866.69,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407630989,1.15261052,867.71,866.71,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407631188,1.15261052,867.71,866.56,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407631189,1.15261052,867.72,866.7,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407631392,1.15261052,867.73,866.71,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407632290,1.15261052,867.74,866.7,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407632692,1.15261052,867.73,866.69,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407633291,1.15261052,867.74,866.68,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407634192,1.15261052,867.74,866.67,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407634391,1.15261052,867.75,866.67,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407636197,1.15261052,867.76,866.66,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407637891,1.15261052,867.77,866.66,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407639197,1.15261052,867.78,866.65,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407640599,1.15261052,867.79,866.67,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407641195,1.15261052,867.8,866.66,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407643399,1.15261052,867.79,866.64,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407645098,1.15261052,867.78,866.63,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407647502,1.15261052,867.79,866.63,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407647703,1.15261052,867.79,866.64,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407655305,1.15261052,867.78,866.65,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407658106,1.15261052,867.77,866.66,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407658509,1.15261052,867.78,866.67,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407659113,1.15261052,867.77,866.67,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407660113,1.15261052,867.77,866.68,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407661109,1.15261052,867.76,866.68,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407661308,1.15261052,867.76,866.69,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407661710,1.68671334,867.99,866.76,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407662011,1.68671334,867.99,866.77,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407662210,1.68671334,867.99,866.78,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407662513,1.68671334,867.99,866.79,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407662809,1.68671334,867.99,866.8,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407663008,1.68671334,867.99,866.81,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407663213,1.68671334,867.98,866.82,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407663512,1.68671334,867.98,866.83,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407663708,1.68671334,867.98,866.84,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407663908,1.68671334,867.98,866.85,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407664109,1.68671334,867.97,866.86,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407664312,1.68671334,867.97,866.78,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407664313,1.68671334,867.97,866.87,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407664512,1.68671334,867.97,866.88,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407664713,1.68671334,867.97,866.89,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407664908,1.68671334,867.97,866.9,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407665110,1.68671334,867.97,866.91,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407665314,1.68671334,867.97,866.92,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407665513,1.68671334,867.97,866.93,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407665712,1.68671334,867.97,866.94,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407665909,1.68671334,867.97,866.95,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407666213,1.68671334,867.97,866.78,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407666214,1.68671334,867.97,866.96,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407666414,1.68671334,867.97,866.97,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407666713,1.68671334,867.97,866.98,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407667010,1.68671334,867.97,866.99,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407667211,1.68671334,867.97,867.0,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407667410,0.2005914,867.75,867.01,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407667711,0.2005914,867.75,867.02,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407667914,0.2005914,867.75,867.03,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407668214,0.2005914,867.75,867.04,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407668509,0.2005914,867.75,867.05,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407668714,0.2005914,867.75,867.06,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407668910,0.2005914,867.75,867.07,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407669115,0.2005914,867.75,867.08,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407669315,0.2005914,867.75,867.09,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407669517,1.68671334,868.1,867.1,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407669713,0.20056365,867.92,867.11,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407669912,0.20056365,867.92,867.12,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407670117,0.20056365,867.92,867.13,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407670318,0.20056365,867.92,867.14,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407670613,0.20056365,867.92,867.15,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407670813,0.20056365,867.92,867.16,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407671015,0.20056365,867.92,867.17,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407671218,0.20056365,867.92,867.18,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407671420,0.20056365,867.92,867.19,0.71037958]
["bitfinex-derivatives","BNBF0:USTF0",1766407671621,0.20056365,867.92,866.91,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407671819,0.20056365,867.92,866.92,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407672120,0.20056365,867.92,866.93,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407672316,0.20056365,867.92,866.94,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407672517,0.20056365,867.92,866.95,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407672821,0.20056365,867.92,866.96,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407673121,0.20056365,867.92,866.97,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407673316,0.20056365,867.92,866.98,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407673521,0.20056365,867.92,866.99,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407673821,0.20056365,867.92,867.0,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407674019,0.20056365,867.92,867.01,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407674220,0.20056365,867.92,867.02,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407674416,0.20056365,867.92,866.92,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407674417,0.20056365,867.92,867.03,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407674620,0.20056365,867.92,867.04,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407674818,0.20056365,867.92,867.05,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407675122,0.20056365,867.92,867.06,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407675317,0.20056365,867.92,867.07,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407675622,0.20056365,867.92,867.08,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407675822,0.20056365,867.92,867.09,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407676121,0.20056365,867.92,867.1,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407676416,0.20056365,867.92,867.11,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407676617,0.20056365,867.92,867.12,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407676822,0.20056365,867.92,867.13,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407677016,0.20056365,867.92,867.14,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407677217,0.20056365,867.92,867.15,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407677522,0.20056365,867.92,867.16,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407677722,0.20056365,867.92,867.17,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407677921,0.20056365,867.92,867.18,0.713374]
["bitfinex-derivatives","BNBF0:USTF0",1766407678119,0.20056365,867.92,866.9,0.86142718]
["bitfinex-derivatives","BNBF0:USTF0",1766407678323,0.20056365,867.92,866.91,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407678625,0.20056365,867.92,866.92,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407678823,0.20056365,867.92,866.93,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407679020,0.20056365,867.92,866.94,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407679220,0.20056365,867.92,866.95,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407679419,0.20056365,867.92,866.96,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407679619,0.20056365,867.92,866.97,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407679819,0.20056365,867.92,866.98,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407680024,0.20056365,867.92,866.99,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407680323,0.20056365,867.92,867.0,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407680523,0.20056365,867.92,867.01,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407680823,0.20056365,867.92,867.02,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407681023,0.20056365,867.92,867.03,0.71280013]
["bitfinex-derivatives","BNBF0:USTF0",1766407681221,0.20056365,867.92,867.04,0.71311814]
["bitfinex-derivatives","BNBF0:USTF0",1766407681425,0.20056365,867.92,867.05,0.71311814]
["bitfinex-derivatives","BNBF0:USTF0",1766407681620,0.20056365,867.92,867.06,0.71311814]
["bitfinex-derivatives","BNBF0:USTF0",1766407681824,0.20056365,867.92,866.78,0.86007755]
["bitfinex-derivatives","BNBF0:USTF0",1766407682121,0.20056365,867.92,866.79,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407682325,0.20056365,867.92,866.8,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407682621,0.20056365,867.92,866.81,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407682827,0.20056365,867.92,866.82,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407683121,0.20056365,867.92,866.83,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407683320,0.20056365,867.92,866.84,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407683524,0.20056365,867.92,866.85,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407683721,0.20056365,867.92,866.86,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407683920,0.20056365,867.92,866.87,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407684121,0.20056365,867.92,866.88,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407684327,0.20056365,867.92,866.89,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407684522,0.20056365,867.92,866.9,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407684826,0.20056365,867.92,866.91,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407685023,0.20056365,867.92,866.92,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407685226,0.20056365,867.92,866.93,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407685425,0.20056365,867.92,866.94,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407685626,0.20056365,867.92,866.95,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407685923,0.20056365,867.92,866.96,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407686127,0.20056365,867.92,866.97,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407686324,0.20056365,867.92,866.98,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407686528,0.20056365,867.92,866.99,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407686724,0.20056365,867.92,867.0,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407686928,0.20056365,867.92,867.01,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407687128,0.20056365,867.92,867.02,0.713101]
["bitfinex-derivatives","BNBF0:USTF0",1766407687428,0.20056365,867.92,866.74,0.86007755]
["bitfinex-derivatives","BNBF0:USTF0",1766407687628,0.20056365,867.92,866.75,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407687824,0.20056365,867.92,866.76,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407688027,0.20056365,867.92,866.77,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407688225,0.20056365,867.92,866.78,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407688429,0.20056365,867.92,866.79,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407688629,0.20056365,867.92,866.8,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407688929,0.20056365,867.92,866.81,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407689229,0.20056365,867.92,866.82,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407689425,0.20056365,867.92,866.83,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407689631,0.20056365,867.92,866.84,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407689927,0.20056365,867.92,866.85,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407690133,0.20056365,867.92,866.86,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407690329,0.20056365,867.92,866.87,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407690529,0.20056365,867.92,866.88,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407690731,0.20056365,867.92,866.89,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407690929,0.20056365,867.92,866.9,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407691233,0.20056365,867.92,866.91,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407691429,0.20056365,867.92,866.92,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407691629,0.20056365,867.92,866.93,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407691832,0.20056365,867.92,866.94,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407692033,0.20056365,867.92,866.95,0.71327168]
["bitfinex-derivatives","BNBF0:USTF0",1766407692233,0.20056365,867.92,866.96,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407692429,0.20056365,867.92,866.97,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407692630,0.20056365,867.92,866.98,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407692830,0.20056365,867.92,866.99,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407693030,0.20056365,867.92,867.0,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407693230,0.20056365,867.92,867.01,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407693433,0.20056365,867.92,867.02,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407693634,0.20056365,867.92,867.03,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407693933,0.20056365,867.92,867.04,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407694132,0.20056365,867.92,867.05,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407694433,0.20056365,867.92,867.06,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407694630,0.20056365,867.92,867.07,0.71329277]
["bitfinex-derivatives","BNBF0:USTF0",1766407694828,0.20056365,867.92,866.79,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407695128,0.20056365,867.92,866.8,1.57411696]
["bitfinex-derivatives","BNBF0:USTF0",1766407695329,0.20056365,867.92,866.81,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407695633,0.20056365,867.92,866.82,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407695933,0.20056365,867.92,866.83,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407696130,0.20056365,867.92,866.84,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407696335,0.20056365,867.92,866.85,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407696530,0.20056365,867.92,866.86,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407696830,0.20056365,867.92,866.87,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407697028,0.20056365,867.92,866.88,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407697230,0.20056365,867.92,866.89,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407697434,0.20056365,867.92,866.9,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407697637,0.20056365,867.92,866.91,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407697832,0.20056365,867.92,866.92,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407698030,0.20056365,867.92,866.93,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407698235,0.20056365,867.92,866.94,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407698435,0.20056365,867.92,866.95,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407698731,0.20056365,867.92,866.96,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407698933,0.20056365,867.92,866.97,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407699133,0.20056365,867.92,866.98,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407699438,0.20056365,867.92,866.99,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407699633,0.20056365,867.92,867.0,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407699837,0.20056365,867.92,867.01,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407700035,0.20056365,867.92,867.02,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407700237,0.20056365,867.92,867.03,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407700436,0.20056365,867.92,867.04,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407700734,0.20056365,867.92,867.05,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407700938,0.20056365,867.92,867.06,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407701138,0.20056365,867.92,867.07,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407701439,0.20056365,867.92,867.08,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407701639,0.20056365,867.92,867.09,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407701837,0.20056365,867.92,867.1,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407702137,0.20056365,867.92,867.11,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407702334,0.20056365,867.92,867.12,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407702538,0.20056365,867.92,867.13,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407702737,0.20056365,867.92,867.14,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407702938,0.20056365,867.92,867.15,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407703136,0.20056365,867.92,867.16,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407703339,0.20056365,867.92,867.17,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407703539,0.20056365,867.92,867.18,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407703834,0.20056365,867.92,867.19,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407704036,0.20056365,867.92,867.2,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407704235,0.20056365,867.92,867.21,0.71341829]
["bitfinex-derivatives","BNBF0:USTF0",1766407704436,0.20056365,867.92,866.93,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407704737,0.20056365,867.92,866.94,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407704939,0.20056365,867.92,866.95,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407705238,0.20056365,867.92,866.96,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407705439,0.20056365,867.92,866.93,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407705440,0.20056365,867.92,866.97,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407705636,0.20056365,867.92,866.98,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407705840,0.20056365,867.92,866.99,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407706136,0.20056365,867.92,867.0,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407706335,0.20056365,867.92,867.01,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407706537,0.20056365,867.92,867.02,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407706741,0.20056365,867.92,867.03,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407706941,0.20056365,867.92,867.04,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407707138,0.20056365,867.92,867.05,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407707441,0.20056365,867.92,867.06,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407707639,0.20056365,867.92,867.07,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407707837,0.20056365,867.92,867.08,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407708041,0.20056365,867.92,867.09,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407708241,0.20056365,867.92,867.1,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407708537,0.20056365,867.92,867.11,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407708737,0.20056365,867.92,867.12,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407708936,0.20056365,867.92,866.95,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407708937,0.20056365,867.92,867.13,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407709138,0.20056365,867.92,867.14,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407709340,0.20056365,867.92,867.15,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407709537,0.20056365,867.92,867.16,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407709740,0.20056365,867.92,867.17,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407709940,0.20056365,867.92,867.18,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407710138,0.20056365,867.92,867.19,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407710339,0.20056365,867.92,867.2,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407710540,0.20056365,867.92,867.21,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407710744,0.20056365,867.92,867.22,0.713088]
["bitfinex-derivatives","BNBF0:USTF0",1766407710940,0.20056365,867.92,866.95,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407711144,0.20056365,867.92,866.96,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407711343,0.20056365,867.92,866.97,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407711542,0.20056365,867.92,866.98,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407711745,0.20056365,867.92,866.99,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407711942,0.20056365,867.92,867.0,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407712147,0.20056365,867.92,867.01,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407712349,0.20056365,867.92,867.02,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407712547,0.20056365,867.92,867.03,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407712843,0.20056365,867.92,867.04,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407713044,0.20056365,867.92,867.05,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407713343,0.20056365,867.92,867.06,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407713545,0.20056365,867.92,867.07,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407713750,0.20056365,867.92,867.08,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407714049,0.20056365,867.92,866.95,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407714050,0.20056365,867.92,867.09,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407714350,0.20056365,867.92,867.1,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407714550,0.20056365,867.92,867.11,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407714851,0.20056365,867.92,866.94,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407714852,0.20056365,867.92,867.12,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407715147,0.20056365,867.92,867.13,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407715346,0.20056365,867.92,867.14,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407715549,0.20056365,867.92,867.15,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407715749,0.20056365,867.92,866.94,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407715750,0.20056365,867.92,867.16,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407715952,1.68671334,868.21,867.17,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407716144,0.20053707,868.03,867.18,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407716449,0.20053707,868.03,867.19,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407716650,0.20053707,868.03,867.2,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407716851,0.20053707,868.03,867.21,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407717148,0.20053707,868.03,867.22,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407717453,0.20053707,868.03,867.23,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407717652,0.20053707,868.03,867.24,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407717952,0.20053707,868.03,867.25,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407718248,0.20053707,868.03,867.26,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407718458,0.20053707,868.03,867.27,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407718654,0.20053707,868.03,867.28,0.71329307]
["bitfinex-derivatives","BNBF0:USTF0",1766407718853,0.20053707,868.03,867.0,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407719153,0.20053707,868.03,867.01,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407719452,0.20053707,868.03,867.02,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407719651,0.20053707,868.03,867.03,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407719849,0.20053707,868.03,867.04,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407720048,0.20053707,868.03,867.05,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407720252,0.20053707,868.03,867.06,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407720448,0.20053707,868.03,867.07,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407720649,0.20053707,868.03,867.08,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407720849,0.20053707,868.03,867.09,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407721049,0.20053707,868.03,867.1,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407721250,0.20053707,868.03,867.11,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407721453,0.20053707,868.03,867.12,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407721655,0.20053707,868.03,867.13,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407721854,0.20053707,868.03,867.14,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407722154,0.20053707,868.03,867.15,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407722351,0.20053707,868.03,867.16,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407722549,0.20053707,868.03,867.17,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407722753,0.20053707,868.03,867.18,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407722953,0.20053707,868.03,867.19,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407723155,0.20053707,868.03,867.2,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407723355,0.20053707,868.03,867.21,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407723555,0.20053707,868.03,867.22,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407723753,0.20053707,868.03,867.23,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407724053,0.20053707,868.03,867.24,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407724251,0.20053707,868.03,867.25,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407724451,0.20053707,868.03,867.26,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407724655,0.20053707,868.03,867.27,0.71265174]
["bitfinex-derivatives","BNBF0:USTF0",1766407724956,0.20053707,868.03,866.99,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407725254,0.20053707,868.03,867.0,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407725451,0.20053707,868.03,867.01,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407725655,0.20053707,868.03,867.02,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407725854,0.20053707,868.03,867.03,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407726154,0.20053707,868.03,867.04,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407726351,0.20053707,868.03,867.05,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407726551,0.20053707,868.03,867.06,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407726754,0.20053707,868.03,867.07,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407726956,0.20053707,868.03,867.08,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407727152,0.20053707,868.03,867.09,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407727353,0.20053707,868.03,867.1,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407727555,0.20053707,868.03,867.11,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407727757,0.20053707,868.03,867.12,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407727953,0.20053707,868.03,867.13,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407728158,0.20053707,868.03,867.14,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407728359,0.20053707,868.03,867.15,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407728659,0.20053707,868.03,867.16,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407728859,0.20053707,868.03,867.17,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407729056,0.20053707,868.03,867.18,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407729260,0.20053707,868.03,867.19,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407729463,0.20053707,868.03,867.2,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407729657,0.20053707,868.03,867.21,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407729861,0.20053707,868.03,867.22,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407730059,0.20053707,868.03,867.23,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407730255,0.20053707,868.03,867.24,0.71258839]
["bitfinex-derivatives","BNBF0:USTF0",1766407730556,0.20053707,868.03,866.96,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407730757,0.20053707,868.03,866.97,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407730958,0.20053707,868.03,866.98,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407731161,0.20053707,868.03,866.99,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407731358,0.20053707,868.03,867.0,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407731558,0.20053707,868.03,867.01,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407731759,0.20053707,868.03,867.02,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407731963,0.20053707,868.03,867.03,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407732163,0.20053707,868.03,867.04,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407732360,0.20053707,868.03,867.05,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407732559,0.20053707,868.03,867.06,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407732763,0.20053707,868.03,867.07,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407732961,0.20053707,868.03,867.08,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407733167,0.20053707,868.03,867.09,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407733367,0.20053707,868.03,867.1,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407733565,0.20053707,868.03,867.11,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407733864,0.20053707,868.03,867.12,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407734066,0.20053707,868.03,867.13,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407734266,0.20053707,868.03,867.14,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407734469,0.20053707,868.03,867.15,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407734764,0.20053707,868.03,867.16,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407734966,0.20053707,868.03,867.17,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407735166,0.20053707,868.03,867.18,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407735369,0.20053707,868.03,867.19,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407735567,0.20053707,868.03,867.2,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407735766,0.20053707,868.03,867.21,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407735970,0.20053707,868.03,867.22,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407736168,0.20053707,868.03,867.23,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407736372,0.20053707,868.03,867.24,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407736672,0.20053707,868.03,867.25,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407736872,0.20053707,868.03,867.26,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407737171,0.20053707,868.03,867.27,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407737367,0.20053707,868.03,867.28,0.71437201]
["bitfinex-derivatives","BNBF0:USTF0",1766407737573,0.20053707,868.03,867.0,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407737768,0.20053707,868.03,867.01,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407738067,0.20053707,868.03,867.02,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407738272,0.20053707,868.03,867.03,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407738472,0.20053707,868.03,867.04,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407738671,0.20053707,868.03,867.05,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407738872,0.20053707,868.03,867.06,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407739171,0.20053707,868.03,867.07,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407739371,0.20053707,868.03,867.08,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407739568,0.20053707,868.03,867.09,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407739772,0.20053707,868.03,867.1,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407739971,0.20053707,868.03,867.11,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407740170,0.20053707,868.03,867.12,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407740474,0.20053707,868.03,867.13,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407740672,0.20053707,868.03,867.02,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407740673,0.20053707,868.03,867.14,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407740875,0.20053707,868.03,867.15,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407741071,0.20053707,868.03,867.02,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407741072,0.20053707,868.03,867.16,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407741276,0.20053707,868.03,867.17,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407741471,0.20053707,868.03,867.18,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407741675,0.20053707,868.03,867.19,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407741873,0.20053707,868.03,867.2,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407742176,0.20053707,868.03,867.21,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407742376,0.20053707,868.03,867.22,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407742577,0.20053707,868.03,867.23,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407742777,0.20053707,868.03,867.24,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407742977,0.20053707,868.03,867.25,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407743175,0.20053707,868.03,867.26,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407743374,0.20053707,868.03,867.27,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407743677,0.20053707,868.03,867.28,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407743875,0.20053707,868.03,867.29,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407744074,0.20053707,868.03,867.3,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407744277,0.20053707,868.03,867.31,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407744480,0.20053707,868.03,867.32,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407744775,0.20053707,868.03,867.33,0.71488268]
["bitfinex-derivatives","BNBF0:USTF0",1766407744975,0.20053707,868.03,867.05,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407745176,0.20053707,868.03,867.06,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407745379,0.20053707,868.03,867.07,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407745579,0.20053707,868.03,867.08,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407745782,0.20053707,868.03,867.09,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407746082,0.20053707,868.03,867.1,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407746277,0.20053707,868.03,867.11,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407746481,0.20053707,868.03,867.12,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407746781,0.20053707,868.03,867.13,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407746978,0.20053707,868.03,867.14,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407747178,0.20053707,868.03,867.15,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407747478,0.20053707,868.03,867.16,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407747678,0.20053707,868.03,867.17,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407747876,0.20053707,868.03,867.18,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407748077,0.20053707,868.03,867.19,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407748277,0.20053707,868.03,867.2,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407748481,0.20053707,868.03,867.21,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407748681,0.20053707,868.03,867.22,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407748880,0.20053707,868.03,867.23,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407749081,0.20053707,868.03,867.24,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407749283,0.20053707,868.03,867.25,0.71593489]
["bitfinex-derivatives","BNBF0:USTF0",1766407749481,0.20053707,868.03,866.97,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407749680,0.20053707,868.03,866.98,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407749881,0.20053707,868.03,866.99,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407750177,0.20053707,868.03,867.0,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407750376,0.20053707,868.03,867.01,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407750577,0.20053707,868.03,867.02,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407750878,0.20053707,868.03,867.03,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407751081,0.20053707,868.03,867.04,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407751281,0.20053707,868.03,867.05,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407751478,0.20053707,868.03,867.06,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407751682,0.20053707,868.03,867.07,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407751879,0.20053707,868.03,867.08,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407752083,0.20053707,868.03,867.09,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407752378,0.20053707,868.03,867.1,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407752583,0.20053707,868.03,867.11,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407752779,0.20053707,868.03,867.12,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407752983,0.20053707,868.03,867.13,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407753182,0.20053707,868.03,867.14,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407753380,0.20053707,868.03,867.15,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407753680,0.20053707,868.03,867.16,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407753884,0.20053707,868.03,867.17,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407754082,0.20053707,868.03,867.18,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407754284,0.20053707,868.03,867.19,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407754483,0.20053707,868.03,867.2,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407754683,0.20053707,868.03,867.21,0.71609594]
["bitfinex-derivatives","BNBF0:USTF0",1766407754885,0.20053707,868.03,866.93,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407755083,0.20053707,868.03,866.94,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407755285,0.20053707,868.03,866.95,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407755484,0.20053707,868.03,866.96,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407755788,0.20053707,868.03,866.97,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407755988,0.20053707,868.03,866.98,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407756188,0.20053707,868.03,866.99,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407756386,0.20053707,868.03,867.0,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407756589,0.20053707,868.03,867.01,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407756789,0.20053707,868.03,867.02,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407756986,0.20053707,868.03,867.03,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407757183,0.20053707,868.03,867.04,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407757382,0.20053707,868.03,867.05,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407757587,0.20053707,868.03,867.06,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407757789,0.20053707,868.03,867.07,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407758084,0.20053707,868.03,866.77,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407758085,0.20053707,868.03,867.08,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407758290,0.20053707,868.03,867.09,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407758491,0.20053707,868.03,867.1,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407758788,0.20053707,868.03,867.11,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407758991,0.20053707,868.03,867.12,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407759190,0.20053707,868.03,867.13,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407759388,0.20053707,868.03,867.14,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407759588,0.20053707,868.03,867.15,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407759793,0.20053707,868.03,867.16,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407759992,0.20053707,868.03,867.17,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407760290,0.20053707,868.03,867.18,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407760493,0.20053707,868.03,867.19,0.71599137]
["bitfinex-derivatives","BNBF0:USTF0",1766407760691,0.20053707,868.03,866.92,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407760987,0.20053707,868.03,866.93,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407761290,0.20053707,868.03,866.94,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407761489,0.20053707,868.03,866.95,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407761690,0.20053707,868.03,866.96,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407761993,0.20053707,868.03,866.97,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407762192,0.20053707,868.03,866.98,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407762490,0.20053707,868.03,866.99,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407762690,0.20053707,868.03,867.0,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407762988,0.20053707,868.03,867.01,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407763190,0.20053707,868.03,867.02,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407763389,0.20053707,868.03,867.03,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407763591,0.20053707,868.03,867.04,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407763790,0.20053707,868.03,867.05,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407763991,0.20053707,868.03,867.06,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407764291,0.20053707,868.03,867.07,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407764494,0.20053707,868.03,867.08,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407764693,0.20053707,868.03,867.09,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407764893,0.20053707,868.03,867.1,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407765094,0.20053707,868.03,867.11,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407765293,0.20053707,868.03,867.12,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407765595,0.20053707,868.03,867.13,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407765792,0.20053707,868.03,867.14,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407765998,0.20053707,868.03,867.15,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407766196,0.20053707,868.03,867.16,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407766399,0.20053707,868.03,867.17,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407766599,0.20053707,868.03,867.18,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407766796,0.20053707,868.03,867.19,0.71386795]
["bitfinex-derivatives","BNBF0:USTF0",1766407767097,0.20053707,868.03,866.91,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407767299,0.20053707,868.03,866.92,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407767496,0.20053707,868.03,866.93,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407767700,0.20053707,868.03,866.94,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407767896,0.20053707,868.03,866.95,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407768097,0.20053707,868.03,866.96,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407768300,0.20053707,868.03,866.97,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407768600,0.20053707,868.03,866.98,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407768801,0.20053707,868.03,866.99,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407768998,0.20053707,868.03,867.0,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407769300,0.20053707,868.03,867.01,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407769500,0.20053707,868.03,867.02,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407769697,0.20053707,868.03,866.91,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407769698,0.20053707,868.03,867.03,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407769998,0.20053707,868.03,867.04,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407770197,0.20053707,868.03,867.05,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407770403,0.20053707,868.03,867.06,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407770601,0.20053707,868.03,867.07,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407770899,0.20053707,868.03,867.08,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407771098,1.88725041,868.03,867.09,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407771398,1.88725041,868.03,867.1,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407771601,1.88725041,868.03,867.11,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407771805,1.88725041,868.03,867.12,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407772005,1.88725041,868.03,867.13,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407772204,1.88725041,868.03,867.14,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407772400,1.88725041,868.03,867.15,0.71390864]
["bitfinex-derivatives","BNBF0:USTF0",1766407772705,1.68671334,867.98,866.83,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407772900,0.20053707,868.03,866.84,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407772901,1.68671334,867.95,866.84,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407773101,1.68671334,867.95,866.85,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407773304,1.68671334,867.95,866.86,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407773505,1.68671334,867.96,866.87,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407773804,1.68671334,867.96,866.88,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407774000,1.68671334,867.96,866.89,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407774203,1.68671334,867.96,866.9,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407774504,1.68671334,867.95,866.91,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407774704,1.68671334,867.95,866.92,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407774905,1.68671334,867.95,866.93,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407775201,1.68671334,867.95,866.94,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407775402,1.68671334,867.95,866.95,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407775598,1.68671334,867.95,866.96,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407775804,1.68671334,867.95,866.97,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407776004,1.68671334,867.95,866.98,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407776204,1.68671334,867.95,866.99,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407776405,1.68671334,867.96,867.0,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407776605,1.68671334,867.96,866.76,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407776606,1.68671334,867.96,867.01,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407776802,1.68671334,867.96,867.02,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407777006,1.68671334,867.96,867.03,0.71415345]
["bitfinex-derivatives","BNBF0:USTF0",1766407777306,1.68671334,867.96,866.76,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407777508,1.68671334,867.92,866.77,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407777806,1.68671334,867.92,866.78,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407778002,1.68671334,867.92,866.79,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407778202,1.68671334,867.92,866.8,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407778404,1.68671334,867.92,866.71,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407778405,1.68671334,867.92,866.81,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407778602,1.68671334,867.92,866.82,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407778807,1.68671334,867.92,866.83,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407779106,1.68671334,867.92,866.84,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407779306,1.68671334,867.93,866.85,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407779603,1.68671334,867.93,866.54,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407779604,1.68671334,867.9,866.86,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407779806,0.20053707,868.03,866.87,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407779807,1.68671334,867.87,866.87,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407780001,1.68671334,867.87,866.88,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407780201,1.68671334,867.87,866.89,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407780406,1.68671334,867.87,866.9,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407780702,1.68671334,867.87,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407780703,1.68671334,867.87,866.91,0.71363368]
["bitfinex-derivatives","BNBF0:USTF0",1766407780907,1.68671334,867.87,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407781102,1.68671334,867.87,866.64,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407781302,1.68671334,867.87,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407781303,1.68671334,867.87,866.65,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407781503,1.68671334,867.88,866.66,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407781705,1.68671334,867.88,866.67,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407781904,1.68671334,867.88,866.68,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407782204,1.68671334,867.88,866.69,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407782507,1.68671334,867.89,866.7,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407782704,1.68671334,867.9,866.71,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407783009,1.68671334,867.9,866.72,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407783209,1.68671334,867.9,866.73,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407783405,1.68671334,867.91,866.74,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407783605,1.68671334,867.91,866.75,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407783807,1.68671334,867.91,866.76,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407784007,1.68671334,867.91,866.77,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407784307,1.68671334,867.91,866.78,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407784610,1.68671334,867.91,866.79,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407784910,1.68671334,867.91,866.8,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407785211,1.68671334,867.91,866.81,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407785410,1.68671334,867.91,866.82,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407785707,1.68671334,867.91,866.83,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407785909,1.68671334,867.91,866.84,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407786104,1.68671334,867.91,866.85,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407786307,1.68671334,867.91,866.86,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407786508,1.68671334,867.91,866.87,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407786708,1.68671334,867.91,866.88,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407787008,1.68671334,867.91,866.89,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407787208,1.68671334,867.91,866.9,0.71350064]
["bitfinex-derivatives","BNBF0:USTF0",1766407787409,1.68671334,867.91,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407787611,1.68671334,867.91,866.63,0.71294918]
["bitfinex-derivatives","BNBF0:USTF0",1766407787811,1.68671334,867.91,866.64,0.71294918]
["bitfinex-derivatives","BNBF0:USTF0",1766407788108,1.14998368,867.74,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407791515,1.14998368,867.75,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407791715,1.14998368,867.67,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407792411,1.14998368,867.68,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407793313,1.14998368,867.68,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407796617,1.14998368,867.69,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407798419,1.14998368,867.69,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407803319,1.14998368,867.69,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407805425,1.14998368,867.68,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407806229,1.14998368,867.69,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407806428,1.14998368,867.68,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407808325,1.14998368,867.68,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407809425,1.14998368,867.67,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407810428,1.14998368,867.67,866.55,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407811426,1.14998368,867.66,866.55,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407812431,1.14998368,867.66,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407813430,1.14998368,867.65,866.57,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407814433,1.14998368,867.64,866.57,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407815534,1.14998368,867.63,866.58,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407816334,1.14998368,867.62,866.59,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407817337,1.14998368,867.61,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407818138,1.14998368,867.62,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407818438,1.14998368,867.61,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407820335,1.14998368,867.61,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407820535,1.14998368,867.6,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407821340,1.14998368,867.6,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407822341,1.14998368,867.59,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407823337,1.14998368,867.59,866.64,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407824441,1.14998368,867.58,866.64,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407825138,1.14998368,867.54,866.59,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407825338,1.14998368,867.54,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407825541,1.14998368,867.52,866.57,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407825743,1.14998368,867.51,866.57,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407826145,1.14998368,867.51,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407827148,1.14998368,867.52,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407828245,1.14998368,867.44,866.49,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407829245,1.14998368,867.45,866.48,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407830146,1.14998368,867.46,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407832247,1.14998368,867.46,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407832447,1.14998368,867.46,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407833147,1.14998368,867.47,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407833549,1.14998368,867.47,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407834150,1.14998368,867.48,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407836249,1.14998368,867.48,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407836451,1.14998368,867.48,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407837252,1.14998368,867.48,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407838149,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407839350,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407840253,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407840450,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407841253,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407841555,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407842151,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407842354,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407843153,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407843454,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407844154,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407844454,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407845255,1.14998368,867.53,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407848054,1.14998368,867.53,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407849658,1.14998368,867.55,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407849855,1.14998368,867.65,866.64,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407850355,1.14998368,867.67,866.65,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407853260,1.14998368,867.67,866.64,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407856160,1.14998368,867.68,866.64,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407856364,1.14998368,867.63,866.59,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407859268,1.14998368,867.58,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407863166,1.14998368,867.57,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407869272,1.14998368,867.57,866.55,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407876181,1.14998368,867.56,866.55,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407879191,1.14998368,867.56,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407880187,1.14998368,867.55,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407880690,1.14998368,867.6,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407882289,1.14998368,867.59,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407888292,1.14998368,867.59,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407888793,1.14998368,867.59,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407889093,1.14998368,867.6,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407894101,1.14998368,867.61,866.65,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407899000,0.20053707,868.03,866.67,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407899001,1.14998368,867.62,866.67,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407902406,0.20053707,868.03,866.69,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407902407,1.14998368,867.64,866.69,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407904206,1.14998368,867.65,866.69,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407905909,1.14998368,867.66,866.7,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407906706,1.14998368,867.67,866.7,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407907611,1.14998368,867.78,866.81,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407908309,1.14998368,867.79,866.8,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407909212,1.14998368,867.8,866.79,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407910211,1.14998368,867.81,866.78,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407911212,1.14998368,867.82,866.78,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407912222,1.14998368,867.82,866.77,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407913221,1.14998368,867.83,866.77,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407915215,1.14998368,867.83,866.76,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407916121,1.14998368,867.84,866.76,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407916325,0.20062494,867.6,866.59,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407919129,0.20062494,867.6,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407922626,0.20062494,867.6,866.68,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407925235,0.20062494,867.6,866.69,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407929332,0.20062494,867.6,866.75,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407929636,0.20061626,867.76,866.79,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407932539,1.14998368,867.85,866.8,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407932736,1.14998368,867.86,866.81,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407933242,0.20059487,867.87,866.83,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407933544,0.20059487,867.87,866.85,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407933844,0.20059487,867.87,866.69,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407933845,0.20059487,867.87,866.88,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407934141,0.20059487,867.87,866.89,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407935244,0.20059487,867.87,866.88,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407937845,0.20059487,867.87,866.87,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407938147,0.20059487,867.87,866.86,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407938449,0.20059487,867.87,866.87,1.57408445]
["bitfinex-derivatives","BNBF0:USTF0",1766407938643,0.20059487,867.87,866.88,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407938846,0.20059487,867.87,866.89,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407939147,0.20059487,867.87,866.9,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407939346,0.20059487,867.87,866.91,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407939545,0.20059487,867.87,866.92,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407939744,0.20059487,867.87,866.93,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407939943,0.20059487,867.87,866.94,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407940144,0.20059487,867.87,866.95,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407940347,0.20059487,867.87,866.96,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407940644,0.20059487,867.87,866.97,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407940848,0.20059487,867.87,866.98,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407941048,0.20059487,867.87,866.99,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407941254,0.20059487,867.87,867.0,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407941449,0.20059487,867.87,867.01,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407941754,0.20059487,867.87,867.02,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407941943,0.20059487,867.87,867.03,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407942144,0.20059487,867.87,867.04,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407942444,0.20059487,867.87,867.05,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407942646,0.20059487,867.87,867.06,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407942849,0.20059487,867.87,867.07,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407943150,0.20059487,867.87,867.08,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407943348,0.20059487,867.87,867.09,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407943545,0.20059487,867.87,867.1,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407943745,0.20059487,867.87,867.11,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407943947,0.20059487,867.87,867.12,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407944256,0.20059487,867.87,867.13,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407944452,0.20059487,867.87,867.14,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407944751,0.20059487,867.87,867.15,0.71338578]
["bitfinex-derivatives","BNBF0:USTF0",1766407945051,0.20059487,867.87,866.87,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407945248,0.20059487,867.87,866.88,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407945451,0.20059487,867.87,866.89,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407945746,0.20059487,867.87,866.9,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407945959,0.20059487,867.87,866.91,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407946147,0.20059487,867.87,866.92,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407946346,0.20059487,867.87,866.93,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407946549,0.20059487,867.87,866.94,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407946748,0.20059487,867.87,866.95,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407946960,0.20059487,867.87,866.96,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407947246,0.20059487,867.87,866.97,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407947448,0.20059487,867.87,866.98,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407947650,0.20059487,867.87,866.99,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407947850,0.20059487,867.87,867.0,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407948049,0.20059487,867.87,867.01,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407948352,0.20059487,867.87,867.02,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407948546,0.20059487,867.87,867.03,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407948749,0.20059487,867.87,867.04,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407948948,0.20059487,867.87,867.05,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407949247,0.20059487,867.87,867.06,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407949450,0.20059487,867.87,867.07,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407949647,0.20059487,867.87,867.08,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407949850,0.20059487,867.87,867.09,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407950051,0.20059487,867.87,866.86,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407950052,0.20059487,867.87,867.1,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407950250,0.20059487,867.87,867.11,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407950547,0.20059487,867.87,867.12,0.71311385]
["bitfinex-derivatives","BNBF0:USTF0",1766407950849,0.20059487,867.87,866.84,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407951049,0.20059487,867.87,866.85,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407951256,0.20059487,867.87,866.84,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407951257,0.20059487,867.87,866.86,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407951548,0.20059487,867.87,866.87,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407951750,0.20059487,867.87,866.88,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407951950,0.20059487,867.87,866.89,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407952155,0.20059487,867.87,866.9,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407952350,0.20059487,867.87,866.91,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407952553,0.20059487,867.87,866.92,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407952755,0.20059487,867.87,866.93,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407952954,0.20059487,867.87,866.94,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407953254,0.20059487,867.87,866.95,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407953454,0.20059487,867.87,866.96,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407953651,0.20059487,867.87,866.97,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407953856,0.20059487,867.87,866.98,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407954150,0.20059487,867.87,866.99,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407954356,0.20059487,867.87,867.0,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407954554,0.20059487,867.87,867.01,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407954853,0.20059487,867.87,867.02,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407955050,0.20059487,867.87,867.03,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407955254,0.20059487,867.87,867.04,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407955554,0.20059487,867.87,867.05,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407955751,0.20059487,867.87,867.06,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407956056,0.20059487,867.87,867.07,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407956253,0.20059487,867.87,867.08,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407956456,0.20059487,867.87,867.09,0.71324507]
["bitfinex-derivatives","BNBF0:USTF0",1766407956756,0.20059487,867.87,866.82,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407957057,0.20059487,867.87,866.83,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407957254,0.20059487,867.87,866.84,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407957554,0.20059487,867.87,866.85,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407957757,0.20059487,867.87,866.86,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407957960,0.20059487,867.87,866.87,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407958159,0.20059487,867.87,866.88,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407958359,0.20059487,867.87,866.89,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407958558,0.20059487,867.87,866.9,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407958755,0.20059487,867.87,866.91,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407958955,0.20059487,867.87,866.92,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407959155,0.20059487,867.87,866.93,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407959359,0.20059487,867.87,866.94,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407959554,0.20059487,867.87,866.95,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407959762,0.20059487,867.87,866.96,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407959967,0.20059487,867.87,866.97,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407960156,0.20059487,867.87,866.98,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407960356,0.20059487,867.87,866.99,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407960556,0.20059487,867.87,867.0,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407960765,0.20059487,867.87,867.01,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407960959,0.20059487,867.87,867.02,0.7131174]
["bitfinex-derivatives","BNBF0:USTF0",1766407961156,0.20059487,867.87,866.73,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407961367,0.20059487,867.87,866.74,1.57397942]
["bitfinex-derivatives","BNBF0:USTF0",1766407961561,0.20059487,867.87,866.75,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407961760,0.20059487,867.87,866.76,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407961964,0.20059487,867.87,866.77,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407962165,0.20059487,867.87,866.78,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407962363,0.20059487,867.87,866.79,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407962658,0.20059487,867.87,866.8,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407962862,0.20059487,867.87,866.81,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407963061,0.20059487,867.87,866.82,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407963258,0.20059487,867.87,866.83,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407963462,0.20059487,867.87,866.84,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407963659,0.20059487,867.87,866.85,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407963966,0.20059487,867.87,866.86,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407964164,0.20059487,867.87,866.87,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407964362,0.20059487,867.87,866.88,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407964559,0.20059487,867.87,866.89,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407964763,0.20059487,867.87,866.9,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407964966,0.20059487,867.87,866.91,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407965261,0.20059487,867.87,866.92,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407965458,0.20059487,867.87,866.93,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407965660,0.20059487,867.87,866.94,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407965866,0.20059487,867.87,866.95,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407966158,0.20059487,867.87,866.6,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766407966159,0.20059487,867.87,866.96,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407966365,0.20059487,867.87,866.97,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407966564,0.20059487,867.87,866.98,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407966764,0.20059487,867.87,866.99,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407966968,0.20059487,867.87,867.0,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407967169,0.20059487,867.87,867.01,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407967367,0.20059487,867.87,867.02,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407967564,0.20059487,867.87,867.03,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407967768,0.20059487,867.87,867.04,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407968069,0.20059487,867.87,867.05,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407968264,0.20059487,867.87,867.06,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407968467,0.20059487,867.87,867.07,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407968667,0.20059487,867.87,867.08,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407968962,0.20059487,867.87,866.84,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407968963,0.20059487,867.87,867.09,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407969170,0.20059487,867.87,867.1,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407969369,0.20059487,867.87,867.11,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407969568,0.20059487,867.87,867.12,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407969765,0.20059487,867.87,867.13,0.71328075]
["bitfinex-derivatives","BNBF0:USTF0",1766407969978,0.20059487,867.87,866.85,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407970274,0.20059487,867.87,866.86,1.57362936]
["bitfinex-derivatives","BNBF0:USTF0",1766407970466,0.20059487,867.87,866.87,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407970769,0.20059487,867.87,866.88,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407970966,0.20059487,867.87,866.89,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407971165,0.20059487,867.87,866.9,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407971366,0.20059487,867.87,866.91,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407971670,0.20059487,867.87,866.92,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407971869,0.20059487,867.87,866.93,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407972066,0.20059487,867.87,866.94,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407972266,0.20059487,867.87,866.95,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407972570,0.20059487,867.87,866.96,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407972870,0.20059487,867.87,866.97,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407973068,0.20059487,867.87,866.98,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407973265,0.20059487,867.87,866.99,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407973470,0.20059487,867.87,867.0,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407973669,0.20059487,867.87,867.01,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407973867,0.20059487,867.87,867.02,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407974068,0.20059487,867.87,867.03,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407974271,0.20059487,867.87,867.04,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407974473,0.20059487,867.87,867.05,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407974674,0.20059487,867.87,866.81,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407974675,0.20059487,867.87,867.06,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407974871,0.20059487,867.87,867.07,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407975070,0.20059487,867.87,867.08,0.71293069]
["bitfinex-derivatives","BNBF0:USTF0",1766407975276,0.20059487,867.87,866.8,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407975476,0.20059487,867.87,866.81,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407975773,0.20059487,867.87,866.82,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407975972,0.20059487,867.87,866.83,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407976176,0.20059487,867.87,866.84,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407976379,0.20059487,867.87,866.85,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407976580,0.20059487,867.87,866.86,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407976875,0.20059487,867.87,866.87,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407977071,0.20059487,867.87,866.88,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407977277,0.20059487,867.87,866.89,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407977478,0.20059487,867.87,866.9,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407977772,0.20059487,867.87,866.91,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407977975,0.20059487,867.87,866.92,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407978173,0.20059487,867.87,866.93,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407978475,0.20059487,867.87,866.94,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407978674,0.20059487,867.87,866.95,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407978876,0.20059487,867.87,866.96,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407979080,0.20059487,867.87,866.97,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407979281,0.20059487,867.87,866.98,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407979473,0.20059487,867.87,866.99,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407979783,0.20059487,867.87,867.0,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407980073,0.20059487,867.87,867.01,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407980273,0.20059487,867.87,867.02,0.71349971]
["bitfinex-derivatives","BNBF0:USTF0",1766407980578,0.20059487,867.87,866.8,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407980774,0.20059487,867.87,866.81,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407980974,0.20059487,867.87,866.82,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407981175,0.20059487,867.87,866.83,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407981480,1.68671334,867.83,866.84,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407981676,1.68671334,867.84,866.85,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407981881,1.68671334,867.84,866.86,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407982076,1.68671334,867.84,866.87,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407982285,1.68671334,867.84,866.88,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407982482,1.68671334,867.85,866.89,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407982781,1.68671334,867.85,866.9,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407982981,1.68671334,867.85,866.91,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407983281,1.68671334,867.85,866.92,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407983484,1.68671334,867.85,866.93,0.71352058]
["bitfinex-derivatives","BNBF0:USTF0",1766407983777,1.68671334,867.85,866.65,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407984077,1.68671334,867.85,866.66,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407984276,1.68671334,867.85,866.67,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407984484,1.68671334,867.86,866.68,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407984681,1.68671334,867.86,866.69,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407984881,1.68671334,867.86,866.7,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407985077,1.68671334,867.86,866.71,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407985276,1.68671334,867.86,866.72,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407985480,1.68671334,867.86,866.73,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407985680,1.68671334,867.86,866.74,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407985886,1.68671334,867.86,866.75,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407986091,1.68671334,867.86,866.76,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407986382,1.88730821,867.87,866.77,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407986580,1.88730821,867.87,866.78,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407986778,1.88730821,867.87,866.79,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407987080,1.88730821,867.87,866.8,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407987281,1.88730821,867.87,866.81,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407987580,1.88730821,867.87,866.82,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407987777,1.88730821,867.87,866.83,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407987982,1.88730821,867.87,866.84,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407988180,1.88730821,867.87,866.85,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407988379,1.88730821,867.87,866.86,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407988582,1.88730821,867.87,866.87,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407988783,1.88730821,867.87,866.88,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407988993,1.88730821,867.87,866.89,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407989180,1.88730821,867.87,866.9,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407989379,1.88730821,867.87,866.91,0.71323771]
["bitfinex-derivatives","BNBF0:USTF0",1766407989583,1.88730821,867.87,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407989783,1.88730821,867.87,866.64,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407989991,1.88730821,867.87,866.65,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407990185,1.88730821,867.87,866.66,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407990481,1.88730821,867.87,866.67,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407990680,1.88730821,867.87,866.68,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407990882,1.88730821,867.87,866.69,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407991084,1.88730821,867.87,866.7,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407991288,1.88730821,867.87,866.71,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407991582,1.88730821,867.87,866.72,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407991781,1.88730821,867.87,866.73,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407991984,1.88730821,867.87,866.74,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407992182,1.88730821,867.87,866.75,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407992381,1.88730821,867.87,866.76,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407992684,1.88730821,867.87,866.77,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407992884,1.88730821,867.87,866.78,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407993083,1.88730821,867.87,866.79,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407993284,1.88730821,867.87,866.8,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407993488,0.20059487,867.87,866.81,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407993784,0.20059487,867.87,866.82,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407993995,0.20059487,867.87,866.83,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407994184,0.20059487,867.87,866.84,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407994382,0.20059487,867.87,866.85,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407994588,0.20059487,867.87,866.86,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407994788,0.20059487,867.87,866.87,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407995088,0.20059487,867.87,866.88,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407995385,0.20059487,867.87,866.89,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407995685,0.20059487,867.87,866.9,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407995885,0.20059487,867.87,866.91,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407996084,0.20059487,867.87,866.92,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407996284,0.20059487,867.87,866.93,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407996489,0.20059487,867.87,866.94,0.71286374]
["bitfinex-derivatives","BNBF0:USTF0",1766407996686,0.20059487,867.87,866.67,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407996890,0.20059487,867.87,866.68,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407997198,0.20059487,867.87,866.69,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407997387,0.20059487,867.87,866.7,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407997586,0.20059487,867.87,866.71,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407997787,0.20059487,867.87,866.72,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407997988,0.20059487,867.87,866.73,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407998192,0.20059487,867.87,866.74,0.71330122]
["bitfinex-derivatives","BNBF0:USTF0",1766407998488,1.15101756,867.73,866.66,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766407999190,1.15101756,867.72,866.66,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408000094,1.15101756,867.78,866.72,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408002199,1.15101756,867.77,866.73,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408005399,1.15101756,867.76,866.74,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408005696,1.15101756,867.76,866.73,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408006203,1.15101756,867.51,866.49,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408006396,1.15101756,867.52,866.48,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408007399,1.15101756,867.53,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408007602,51.72780573,867.49,866.47,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408008502,51.72780573,867.49,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408008701,58.49239988,867.49,866.46,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408009406,58.49239988,867.49,866.45,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408011203,58.49239988,867.49,866.44,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408011407,58.49239988,867.49,866.49,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408014310,58.49239988,867.49,866.5,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408014513,58.49239988,867.49,866.49,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408015212,58.49239988,867.49,866.5,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408022218,58.49239988,867.49,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408028423,58.49239988,867.49,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408034028,58.49239988,867.49,866.5,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408040326,58.49239988,867.49,866.51,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408041429,58.49239988,867.49,866.52,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408043333,58.49239988,867.49,866.53,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408045536,58.49239988,867.49,866.54,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408047339,58.49239988,867.49,866.55,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408048433,58.49239988,867.49,865.68,0.01301885]
["bitfinex-derivatives","BNBF0:USTF0",1766408048434,58.49239988,867.49,866.56,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408049541,58.49239988,867.49,866.58,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408050439,58.49239988,867.49,866.6,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408053543,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408056343,59.64341744,867.49,866.62,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408058446,58.49239988,867.49,866.63,1.5764345]
["bitfinex-derivatives","BNBF0:USTF0",1766408058646,58.49239988,867.49,866.64,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408058846,58.49239988,867.49,866.65,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408059047,58.49239988,867.49,866.66,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408059245,58.49239988,867.49,866.67,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408059443,58.49239988,867.49,866.68,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408059641,58.49239988,867.49,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408059642,58.49239988,867.49,866.69,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408059843,58.49239988,867.49,866.7,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408060045,58.49239988,867.49,866.71,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408060245,58.49239988,867.49,866.72,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408060444,58.49239988,867.49,866.73,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408060642,58.49239988,867.49,866.74,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408060942,58.49239988,867.49,866.75,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408061144,58.49239988,867.49,866.76,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408061442,58.49239988,867.49,866.77,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408061644,58.49239988,867.49,866.78,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408061844,58.49239988,867.49,866.79,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408062048,58.49239988,867.49,866.8,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408062249,58.49239988,867.49,866.81,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408062547,58.49239988,867.49,866.82,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408062742,58.49239988,867.49,866.83,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408062945,58.49239988,867.49,866.84,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408063145,58.49239988,867.49,866.85,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408063346,58.49239988,867.49,866.86,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408063546,58.49239988,867.49,866.87,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408063747,58.49239988,867.49,866.88,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408063947,58.49239988,867.49,866.89,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408064149,58.49239988,867.49,866.9,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408064349,58.49239988,867.49,866.91,0.71573583]
["bitfinex-derivatives","BNBF0:USTF0",1766408064553,58.49239988,867.49,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408064753,58.49239988,867.49,866.64,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408064948,58.49239988,867.49,866.65,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408065153,58.49239988,867.49,866.66,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408065453,58.49239988,867.49,866.67,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408065755,58.49239988,867.49,866.68,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408066053,58.49239988,867.49,866.69,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408066249,58.49239988,867.49,866.7,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408066548,58.49239988,867.49,866.71,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408066751,58.49239988,867.49,866.72,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408066949,58.49239988,867.49,866.73,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408067154,58.49239988,867.49,866.74,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408067453,58.49239988,867.49,866.75,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408067653,58.49239988,867.49,866.76,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408067851,58.49239988,867.49,866.77,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408068050,58.49239988,867.49,866.78,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408068255,58.49239988,867.49,866.79,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408068555,58.49239988,867.49,866.8,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408068754,58.49239988,867.49,866.81,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408068953,58.49239988,867.49,866.82,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408069155,58.49239988,867.49,866.83,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408069356,58.49239988,867.49,866.84,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408069552,58.49239988,867.49,866.85,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408069758,58.49239988,867.49,866.86,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408070057,58.49239988,867.49,866.87,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408070254,58.49239988,867.49,866.88,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408070457,58.49239988,867.49,866.89,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408070653,58.49239988,867.49,866.9,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408070951,58.49239988,867.49,866.91,0.71575073]
["bitfinex-derivatives","BNBF0:USTF0",1766408071154,58.49239988,867.49,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408071353,58.49239988,867.49,866.64,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408071558,58.49239988,867.49,866.65,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408071758,58.49239988,867.49,866.66,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408072059,58.49239988,867.49,866.67,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408072254,58.49239988,867.49,866.68,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408072454,58.49239988,867.49,866.69,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408072659,58.49239988,867.49,866.7,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408072959,58.49239988,867.49,866.71,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408073253,58.49239988,867.49,866.72,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408073457,58.49239988,867.49,866.73,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408073656,58.49239988,867.49,866.74,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408073957,58.49239988,867.49,866.75,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408074158,58.49239988,867.49,866.76,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408074355,58.49239988,867.49,866.77,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408074557,58.49239988,867.49,866.78,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408074753,58.49239988,867.49,866.79,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408074954,58.49239988,867.49,866.8,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408075154,58.49239988,867.49,866.81,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408075352,58.49239988,867.49,866.82,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408075557,58.49239988,867.49,866.83,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408075756,58.49239988,867.49,866.84,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408075953,58.49239988,867.49,866.85,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408076158,58.49239988,867.49,866.86,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408076355,58.49239988,867.49,866.87,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408076557,58.49239988,867.49,866.88,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408076755,58.49239988,867.49,866.89,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408076958,58.49239988,867.49,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408076959,58.49239988,867.49,866.9,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408077159,58.49239988,867.49,866.91,0.71583036]
["bitfinex-derivatives","BNBF0:USTF0",1766408077359,58.49239988,867.49,866.63,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408077559,58.49239988,867.49,866.64,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408077759,58.49239988,867.49,866.65,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408077959,58.49239988,867.49,866.66,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408078261,58.49239988,867.49,866.67,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408078559,58.49239988,867.49,866.68,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408078757,58.49239988,867.49,866.69,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408078962,58.49239988,867.49,866.7,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408079158,58.49239988,867.49,866.71,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408079356,58.49239988,867.49,866.72,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408079560,58.49239988,867.49,866.73,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408079758,58.49239988,867.49,866.74,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408079961,58.49239988,867.49,866.75,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408080159,58.49239988,867.49,866.76,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408080358,58.49239988,867.49,866.77,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408080658,58.49239988,867.49,866.78,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408080857,58.49239988,867.49,866.79,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408081058,58.49239988,867.49,866.8,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408081260,58.49239988,867.49,866.81,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408081464,58.49239988,867.49,866.82,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408081664,58.49239988,867.49,866.83,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408081964,58.49239988,867.49,866.84,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408082264,58.49239988,867.49,866.85,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408082563,58.49239988,867.49,866.86,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408082764,58.49239988,867.49,866.87,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408082965,58.49239988,867.49,866.88,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408083161,58.49239988,867.49,866.89,0.71581657]
["bitfinex-derivatives","BNBF0:USTF0",1766408083363,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408083562,58.49239988,867.49,866.62,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408083769,58.49239988,867.49,866.63,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408083967,58.49239988,867.49,866.64,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408084165,58.49239988,867.49,866.65,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408084361,58.49239988,867.49,866.66,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408084560,58.49239988,867.49,866.67,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408084766,58.49239988,867.49,866.68,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408084964,58.49239988,867.49,866.69,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408085164,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408085165,58.49239988,867.49,866.7,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408085366,58.49239988,867.49,866.71,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408085564,58.49239988,867.49,866.72,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408085867,58.49239988,867.49,866.73,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408086064,58.49239988,867.49,866.74,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408086363,58.49239988,867.49,866.75,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408086567,58.49239988,867.49,866.76,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408086863,58.49239988,867.49,866.77,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408087067,58.49239988,867.49,866.78,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408087268,58.49239988,867.49,866.79,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408087465,58.49239988,867.49,866.8,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408087669,58.49239988,867.49,866.81,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408087866,58.49239988,867.49,866.82,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408088170,58.49239988,867.49,866.83,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408088466,58.49239988,867.49,866.84,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408088765,58.49239988,867.49,866.85,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408088969,58.49239988,867.49,866.86,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408089165,58.49239988,867.49,866.87,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408089365,58.49239988,867.49,866.88,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408089664,58.49239988,867.49,866.89,0.71576668]
["bitfinex-derivatives","BNBF0:USTF0",1766408089869,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408090068,58.49239988,867.49,866.62,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408090269,58.49239988,867.49,866.63,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408090569,58.49239988,867.49,866.64,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408090769,58.49239988,867.49,866.65,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408090969,58.49239988,867.49,866.66,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408091165,58.49239988,867.49,866.67,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408091370,58.49239988,867.49,866.68,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408091567,58.49239988,867.49,866.69,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408091768,58.49239988,867.49,866.7,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408091970,58.49239988,867.49,866.71,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408092170,58.49239988,867.49,866.72,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408092366,58.49239988,867.49,866.73,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408092568,58.49239988,867.49,866.74,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408092769,58.49239988,867.49,866.75,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408092970,58.49239988,867.49,866.76,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408093171,58.49239988,867.49,866.77,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408093469,58.49239988,867.49,866.78,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408093670,58.49239988,867.49,866.79,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408093869,58.49239988,867.49,866.8,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408094171,58.49239988,867.49,866.81,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408094372,58.49239988,867.49,866.82,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408094569,58.49239988,867.49,866.83,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408094773,58.49239988,867.49,866.84,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408094973,58.49239988,867.49,866.85,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408095174,58.49239988,867.49,866.86,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408095375,58.49239988,867.49,866.87,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408095571,58.49239988,867.49,866.88,0.71458608]
["bitfinex-derivatives","BNBF0:USTF0",1766408095771,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408095974,58.49239988,867.49,866.62,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408096274,58.49239988,867.49,866.63,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408096474,58.49239988,867.49,866.64,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408096674,58.49239988,867.49,866.65,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408096875,58.49239988,867.49,866.66,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408097075,58.49239988,867.49,866.67,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408097276,58.49239988,867.49,866.68,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408097473,58.49239988,867.49,866.69,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408097676,58.49239988,867.49,866.7,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408097976,58.49239988,867.49,866.71,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408098281,58.49239988,867.49,866.72,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408098576,58.49239988,867.49,866.73,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408098778,58.49239988,867.49,866.74,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408099073,58.49239988,867.49,866.75,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408099277,58.49239988,867.49,866.76,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408099474,58.49239988,867.49,866.77,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408099773,58.49239988,867.49,866.78,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408100074,58.49239988,867.49,866.79,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408100273,58.49239988,867.49,866.8,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408100473,58.49239988,867.49,866.81,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408100674,58.49239988,867.49,866.82,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408100877,58.49239988,867.49,866.83,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408101075,58.49239988,867.49,866.84,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408101277,58.49239988,867.49,866.85,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408101478,58.49239988,867.49,866.86,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408101678,58.49239988,867.49,866.87,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408101978,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408101979,58.49239988,867.49,866.88,0.71455186]
["bitfinex-derivatives","BNBF0:USTF0",1766408102172,58.49239988,867.49,866.61,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408102374,58.49239988,867.49,866.62,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408102577,58.49239988,867.49,866.63,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408102776,58.49239988,867.49,866.64,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408102979,58.49239988,867.49,866.65,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408103178,58.49239988,867.49,866.66,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408103379,58.49239988,867.49,866.67,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408103575,58.49239988,867.49,866.68,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408103875,58.49239988,867.49,866.69,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408104178,58.49239988,867.49,866.7,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408104378,58.49239988,867.49,866.71,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408104579,58.49239988,867.49,866.72,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408104779,58.49239988,867.49,866.73,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408104980,58.49239988,867.49,866.74,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408105181,58.49239988,867.49,866.75,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408105477,58.49239988,867.49,866.76,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408105782,58.49239988,867.49,866.77,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408105977,58.49239988,867.49,866.78,0.71455094]
["bitfinex-derivatives","BNBF0:USTF0",1766408106282,1.68671334,867.41,866.37,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408106478,1.68671334,867.45,866.38,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408106679,1.68671334,867.45,866.39,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408106876,1.68671334,867.45,866.4,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408107077,1.68671334,867.45,866.41,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408107280,1.68671334,867.46,866.42,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408107482,1.68671334,867.46,866.43,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408107682,1.68671334,867.46,866.44,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408107979,1.68671334,867.46,866.45,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408108179,1.68671334,867.47,866.46,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408108382,58.49239988,867.49,865.62,0.20068394]
["bitfinex-derivatives","BNBF0:USTF0",1766408108383,1.68671334,867.48,866.47,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408108584,1.68671334,867.48,866.48,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408108783,1.68671334,867.48,866.49,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408108983,1.68671334,867.48,866.5,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408109190,1.68671334,867.48,866.51,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408109389,60.17911322,867.49,866.52,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408109587,60.17911322,867.49,866.53,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408109784,60.17911322,867.49,866.54,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408110087,60.17911322,867.49,866.55,0.71438057]
["bitfinex-derivatives","BNBF0:USTF0",1766408110288,58.49239988,867.49,866.28,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408110485,58.49239988,867.49,866.29,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408110685,58.49239988,867.49,866.3,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408110885,58.49239988,867.49,866.31,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408111086,58.49239988,867.49,866.32,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408111286,58.49239988,867.49,866.33,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408111487,58.49239988,867.49,866.34,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408111687,58.49239988,867.49,866.35,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408111891,58.49239988,867.49,866.36,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408112087,58.49239988,867.49,866.37,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408112391,58.49239988,867.49,866.38,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408112591,58.49239988,867.49,866.39,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408112788,58.49239988,867.49,866.4,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408112986,58.49239988,867.49,866.41,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408113191,58.49239988,867.49,866.42,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408113487,58.49239988,867.49,866.43,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408113691,58.49239988,867.49,866.44,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408113891,58.49239988,867.49,866.45,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408114091,58.49239988,867.49,866.46,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408114293,58.49239988,867.49,866.47,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408114592,58.49239988,867.49,866.48,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408114787,58.49239988,867.49,866.49,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408114992,58.49239988,867.49,866.5,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408115290,58.49239988,867.49,866.51,0.71291344]
["bitfinex-derivatives","BNBF0:USTF0",1766408115489,58.49239988,867.49,866.23,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408115789,58.49239988,867.49,866.24,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408115994,58.49239988,867.49,866.25,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408116193,58.49239988,867.49,866.26,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408116393,58.49239988,867.49,866.27,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408116594,58.49239988,867.49,866.28,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408116788,58.49239988,867.49,866.29,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408116990,58.49239988,867.49,866.3,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408117192,58.49239988,867.49,866.31,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408117394,58.49239988,867.49,866.32,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408117594,58.49239988,867.49,866.33,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408117797,58.49239988,867.49,866.34,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408117991,58.49239988,867.49,866.35,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408118292,58.49239988,867.49,866.36,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408118592,58.49239988,867.49,866.37,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408118797,58.49239988,867.49,866.38,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408119097,58.49239988,867.49,866.39,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408119399,58.49239988,867.49,866.4,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408119592,58.49239988,867.49,866.41,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408119793,58.49239988,867.49,866.42,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408119995,58.49239988,867.49,866.43,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408120297,58.49239988,867.49,866.44,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408120594,58.49239988,867.49,866.45,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408120798,58.49239988,867.49,866.46,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408120993,58.49239988,867.49,866.47,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408121191,58.49239988,867.49,866.48,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408121393,58.49239988,867.49,866.49,0.7120936]
["bitfinex-derivatives","BNBF0:USTF0",1766408121596,58.49239988,867.49,866.21,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408121799,58.49239988,867.49,866.22,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408121998,58.49239988,867.49,866.23,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408122298,58.49239988,867.49,866.24,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408122497,58.49239988,867.49,866.25,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408122697,58.49239988,867.49,866.26,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408122897,58.49239988,867.49,866.27,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408123098,58.49239988,867.49,866.28,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408123293,58.49239988,867.49,866.29,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408123495,58.49239988,867.49,866.3,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408123694,58.49239988,867.49,866.31,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408123896,58.49239988,867.49,866.32,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408124097,58.49239988,867.49,866.33,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408124302,58.49239988,867.49,866.34,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408124497,58.49239988,867.49,866.35,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408124701,58.49239988,867.49,866.36,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408124901,58.49239988,867.49,866.37,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408125102,58.49239988,867.49,866.38,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408125301,58.49239988,867.49,866.39,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408125501,58.49239988,867.49,866.4,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408125700,58.49239988,867.49,866.41,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408125903,58.49239988,867.49,866.42,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408126204,58.49239988,867.49,866.43,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408126504,58.49239988,867.49,866.44,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408126702,58.49239988,867.49,866.45,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408127003,58.49239988,867.49,866.46,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408127204,58.49239988,867.49,866.47,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408127404,58.49239988,867.49,866.48,0.71240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408127605,58.49239988,867.49,866.2,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408127901,58.49239988,867.49,866.21,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408128201,58.49239988,867.49,866.22,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408128404,54.01904964,867.41,866.23,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408128604,54.01904964,867.41,866.24,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408128799,54.01904964,867.41,866.25,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408129003,54.01904964,867.41,866.26,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408129203,54.01904964,867.41,866.27,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408129404,54.01904964,867.41,866.28,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408129605,54.01904964,867.41,866.29,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408129806,54.01904964,867.41,866.3,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408130005,54.01904964,867.41,866.31,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408130205,54.01904964,867.41,866.32,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408130402,54.01904964,867.41,866.33,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408130605,54.01904964,867.41,866.34,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408130805,54.01904964,867.41,866.35,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408131000,54.01904964,867.41,866.36,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408131201,54.01904964,867.41,866.37,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408131401,54.01904964,867.41,866.38,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408131705,54.01904964,867.41,866.39,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408131902,54.01904964,867.41,866.4,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408132207,54.01904964,867.41,866.41,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408132506,54.01904964,867.41,866.42,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408132705,54.01904964,867.41,866.43,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408132906,54.01904964,867.41,866.44,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408133105,0.20071056,867.24,866.45,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408133405,7.34033201,867.24,866.46,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408133703,7.34033201,867.24,866.47,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408133902,7.34033201,867.24,866.48,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408134106,7.34033201,867.24,866.49,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408134408,7.34033201,867.24,866.5,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408134604,7.34033201,867.24,866.51,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408134809,7.34033201,867.24,866.52,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408135009,7.34033201,867.24,866.53,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408135208,7.34033201,867.24,866.54,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408135408,7.34033201,867.24,866.55,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408135609,7.34033201,867.24,866.56,0.71161311]
["bitfinex-derivatives","BNBF0:USTF0",1766408135807,7.34033201,867.24,866.28,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408136010,7.34033201,867.24,866.29,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408136210,7.34033201,867.24,866.3,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408136412,7.34033201,867.24,866.31,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408136710,7.34033201,867.24,866.32,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408137010,7.34033201,867.24,866.33,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408137207,7.34033201,867.24,866.34,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408137405,7.34033201,867.24,866.35,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408137607,7.34033201,867.24,866.36,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408137806,7.34033201,867.24,866.37,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408138112,7.34033201,867.24,866.38,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408138310,7.34033201,867.24,866.39,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408138512,7.34033201,867.24,866.4,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408138808,7.34033201,867.24,866.41,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408139106,7.34033201,867.24,866.26,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408139107,0.20071056,867.24,866.42,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408139406,0.20071056,867.24,866.43,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408139604,0.20071056,867.24,866.44,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408139811,0.20071056,867.24,866.45,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408140012,0.20071056,867.24,866.27,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408140013,0.20071056,867.24,866.46,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408140211,0.20071056,867.24,866.47,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408140411,0.20071056,867.24,866.48,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408140610,0.20071056,867.24,866.49,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408140909,0.20071056,867.24,866.5,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408141110,0.20071056,867.24,866.51,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408141311,0.20071056,867.24,866.52,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408141510,0.20071056,867.24,866.53,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408141714,0.20071056,867.24,866.54,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408141915,0.20071056,867.24,866.55,0.71170111]
["bitfinex-derivatives","BNBF0:USTF0",1766408142116,0.20071056,867.24,866.28,0.86069867]
["bitfinex-derivatives","BNBF0:USTF0",1766408142313,0.20071056,867.24,866.29,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408142515,0.20071056,867.24,866.3,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408142716,0.20071056,867.24,866.31,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408143015,0.20071056,867.24,866.32,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408143216,0.20071056,867.24,866.33,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408143512,0.20071056,867.24,866.34,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408143717,0.20071056,867.24,866.35,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408143913,0.20071056,867.24,866.36,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408144114,0.20071056,867.24,866.37,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408144313,0.20071056,867.24,866.38,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408144518,0.20071056,867.24,866.39,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408144719,0.20071056,867.24,866.4,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408145019,0.20071056,867.24,866.41,0.71226957]
["bitfinex-derivatives","BNBF0:USTF0",1766408145318,0.20071056,867.24,866.42,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408145519,0.20071056,867.24,866.43,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408145714,0.20071056,867.24,866.44,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408145917,0.20071056,867.24,866.45,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408146117,0.20071056,867.24,866.46,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408146314,0.20071056,867.24,866.47,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408146519,0.20071056,867.24,866.48,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408146818,0.20071056,867.24,866.49,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408147017,0.20071056,867.24,866.5,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408147216,0.20071056,867.24,866.51,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408147417,0.20071056,867.24,866.52,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408147618,0.20071056,867.24,866.53,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408147817,0.20071056,867.24,866.54,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408148017,0.20071056,867.24,866.55,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408148218,0.20071056,867.24,866.56,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408148416,0.20071056,867.24,866.57,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408148618,0.20071056,867.24,866.58,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408148818,0.20071056,867.24,866.59,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408149018,0.20071056,867.24,866.6,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408149221,0.20071056,867.24,866.61,0.71279548]
["bitfinex-derivatives","BNBF0:USTF0",1766408149423,0.20071056,867.24,866.62,0.71576343]
["bitfinex-derivatives","BNBF0:USTF0",1766408149621,0.20071056,867.24,866.63,0.71576343]
["bitfinex-derivatives","BNBF0:USTF0",1766408149822,0.20071056,867.24,866.35,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408150021,0.20071056,867.24,866.36,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408150223,0.20071056,867.24,866.37,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408150426,0.20071056,867.24,866.38,1.57726815]
["bitfinex-derivatives","BNBF0:USTF0",1766408150620,0.20071056,867.24,866.39,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408150823,0.20071056,867.24,866.4,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408151024,0.20071056,867.24,866.38,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408151025,0.20071056,867.24,866.41,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408151226,0.20071056,867.24,866.42,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408151521,0.20071056,867.24,866.43,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408151722,0.20071056,867.24,866.44,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408151922,0.20071056,867.24,866.45,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408152138,0.20071056,867.24,866.46,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408152427,0.20071056,867.24,866.47,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408152625,0.20071056,867.24,866.48,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408152828,0.20071056,867.24,866.49,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408153023,0.20071056,867.24,866.5,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408153223,0.20071056,867.24,866.51,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408153427,0.20071056,867.24,866.52,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408153723,0.20071056,867.24,866.53,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408153924,0.20071056,867.24,866.54,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408154126,0.20071056,867.24,866.55,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408154322,0.20071056,867.24,866.56,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408154528,0.20071056,867.24,866.57,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408154728,0.20071056,867.24,866.58,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408154929,0.20071056,867.24,866.59,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408155224,0.20071056,867.24,866.6,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408155425,0.20071056,867.24,866.61,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408155728,0.20071056,867.24,866.62,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408155925,0.20071056,867.24,866.63,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408156228,0.20071056,867.24,866.64,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408156425,0.20071056,867.24,866.65,0.71576346]
["bitfinex-derivatives","BNBF0:USTF0",1766408156624,0.20071056,867.24,866.38,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408156827,0.20071056,867.24,866.39,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408157028,0.20071056,867.24,866.4,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408157224,0.20071056,867.24,866.41,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408157430,0.20071056,867.24,866.42,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408157731,0.20071056,867.24,866.43,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408157930,0.20071056,867.24,866.44,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408158129,0.20071056,867.24,866.45,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408158326,0.20071056,867.24,866.46,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408158529,0.20071056,867.24,866.47,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408158729,0.20071056,867.24,866.48,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408159027,0.20071056,867.24,866.49,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408159229,0.20071056,867.24,866.5,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408159427,0.20071056,867.24,866.51,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408159730,0.20071056,867.24,866.52,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408159925,0.20071056,867.24,866.53,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408160229,0.20071056,867.24,866.54,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408160430,0.20071056,867.24,866.55,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408160631,0.20071056,867.24,866.56,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408160828,0.20071056,867.24,866.57,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408161132,0.20071056,867.24,866.58,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408161432,0.20071056,867.24,866.59,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408161632,0.20071056,867.24,866.6,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408161833,0.20071056,867.24,866.61,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408162033,0.20071056,867.24,866.62,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408162230,0.20071056,867.24,866.63,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408162533,0.20071056,867.24,866.64,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408162733,0.20071056,867.24,866.65,0.7164327]
["bitfinex-derivatives","BNBF0:USTF0",1766408162929,0.20071056,867.24,866.38,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408163131,0.20071056,867.24,866.39,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408163335,0.20071056,867.24,866.4,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408163531,0.20071056,867.24,866.41,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408163730,0.20071056,867.24,866.42,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408164031,0.20071056,867.24,866.43,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408164330,0.20071056,867.24,866.44,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408164634,0.20071056,867.24,866.45,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408164831,0.20071056,867.24,866.46,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408165035,0.20071056,867.24,866.47,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408165233,0.20071056,867.24,866.48,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408165433,0.20071056,867.24,866.38,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408165434,0.20071056,867.24,866.49,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408165634,0.20071056,867.24,866.5,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408165940,0.20071056,867.24,866.51,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408166130,0.20071056,867.24,866.52,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408166333,0.20071056,867.24,866.53,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408166531,0.20071056,867.24,866.54,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408166736,0.20071056,867.24,866.55,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408166931,0.20071056,867.24,866.56,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408167132,0.20071056,867.24,866.57,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408167332,0.20071056,867.24,866.58,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408167635,0.20071056,867.24,866.59,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408167935,0.20071056,867.24,866.6,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408168132,0.20071056,867.24,866.61,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408168331,0.20071056,867.24,866.62,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408168530,0.20071056,867.24,866.63,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408168735,0.20071056,867.24,866.64,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408168933,0.20071056,867.24,866.65,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408169134,0.20071056,867.24,866.66,0.71653238]
["bitfinex-derivatives","BNBF0:USTF0",1766408169335,0.20071056,867.24,866.39,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408169532,0.20071056,867.24,866.4,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408169734,0.20071056,867.24,866.41,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408169936,0.20071056,867.24,866.42,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408170136,0.20071056,867.24,866.43,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408170337,0.20071056,867.24,866.44,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408170538,0.20071056,867.24,866.45,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408170738,0.20071056,867.24,866.46,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408170939,0.20071056,867.24,866.47,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408171137,1.68671334,867.64,866.54,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408171340,1.68671334,867.66,866.56,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408171636,0.20068047,867.42,866.57,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408171935,0.20068047,867.42,866.58,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408172140,0.20068047,867.42,866.59,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408172340,0.20068047,867.42,866.6,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408172637,0.20068047,867.42,866.61,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408172841,0.20068047,867.42,866.62,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408173040,0.20068047,867.42,866.63,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408173241,0.20068047,867.42,866.64,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408173441,0.20068047,867.42,866.54,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408173442,0.20068047,867.42,866.65,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408173638,0.20068047,867.42,866.66,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408173841,0.20068047,867.42,866.67,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408174041,0.20068047,867.42,866.68,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408174241,0.20068047,867.42,866.69,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408174438,0.20068047,867.42,866.7,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408174638,0.20068047,867.42,866.71,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408174837,0.20068047,867.42,866.72,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408175042,0.20068047,867.42,866.73,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408175242,0.20068047,867.42,866.74,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408175442,0.20068047,867.42,866.75,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408175644,0.20068047,867.42,866.76,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408175939,0.20068047,867.42,866.77,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408176137,0.20068047,867.42,866.78,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408176443,0.20068047,867.42,866.79,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408176643,0.20068047,867.42,866.8,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408176943,0.20068047,867.42,866.81,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408177144,0.20068047,867.42,866.82,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408177343,0.20068047,867.42,866.83,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408177548,0.20068047,867.42,866.84,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408177748,0.20068047,867.42,866.85,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408177948,0.20068047,867.42,866.86,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408178145,0.20068047,867.42,866.87,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408178349,0.20068047,867.42,865.99,0.01265626]
["bitfinex-derivatives","BNBF0:USTF0",1766408178350,0.20068047,867.42,866.88,0.71719006]
["bitfinex-derivatives","BNBF0:USTF0",1766408178548,0.20068047,867.42,866.89,0.72305224]
["bitfinex-derivatives","BNBF0:USTF0",1766408178750,0.20068047,867.42,866.9,0.72305224]
["bitfinex-derivatives","BNBF0:USTF0",1766408179048,0.20068047,867.42,866.63,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408179244,0.20068047,867.42,866.64,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408179447,0.20068047,867.42,866.65,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408179649,0.20068047,867.42,866.66,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408179948,0.20068047,867.42,866.67,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408180249,0.20068047,867.42,866.68,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408180548,0.20068047,867.42,866.69,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408180850,0.20068047,867.42,866.7,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408181151,0.20068047,867.42,866.71,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408181445,0.20068047,867.42,866.72,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408181650,0.20068047,867.42,866.73,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408181950,0.20068047,867.42,866.74,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408182147,0.20068047,867.42,866.75,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408182347,0.20068047,867.42,866.76,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408182544,0.20068047,867.42,866.77,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408182848,0.20068047,867.42,866.78,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408183045,0.20068047,867.42,866.79,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408183244,0.20068047,867.42,866.8,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408183549,0.20068047,867.42,866.81,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408183748,0.20068047,867.42,866.82,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408184049,0.20068047,867.42,866.83,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408184245,0.20068047,867.42,866.84,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408184548,0.20068047,867.42,866.85,0.72277397]
["bitfinex-derivatives","BNBF0:USTF0",1766408184752,0.20068047,867.42,866.58,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408184951,0.20068047,867.42,866.59,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408185148,0.20068047,867.42,866.6,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408185352,0.20068047,867.42,866.61,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408185552,0.20068047,867.42,866.62,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408185753,0.20068047,867.42,866.63,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408186048,0.20068047,867.42,866.64,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408186252,0.20068047,867.42,866.65,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408186447,0.20068047,867.42,866.66,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408186651,0.20068047,867.42,866.67,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408186851,0.20068047,867.42,866.68,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408187049,0.20068047,867.42,866.69,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408187251,0.20068047,867.42,866.7,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408187447,0.20068047,867.42,866.71,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408187651,0.20068047,867.42,866.72,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408187850,0.20068047,867.42,866.73,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408188049,0.20068047,867.42,866.74,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408188253,0.20068047,867.42,866.75,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408188453,0.20068047,867.42,866.76,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408188756,0.20068047,867.42,866.77,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408188950,0.20068047,867.42,866.78,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408189153,0.20068047,867.42,866.56,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408189154,0.20068047,867.42,866.79,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408189355,0.20068047,867.42,866.8,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408189651,0.20068047,867.42,866.81,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408189855,0.20068047,867.42,866.82,0.72194385]
["bitfinex-derivatives","BNBF0:USTF0",1766408190053,0.20068047,867.42,866.55,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408190253,0.20068047,867.42,866.56,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408190451,0.20068047,867.42,866.55,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408190452,0.20068047,867.42,866.57,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408190651,1.68671334,867.93,866.58,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408190856,1.68671334,867.93,866.59,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408191158,1.68671334,867.94,866.6,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408191456,1.68671334,867.94,866.61,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408191655,1.68671334,867.94,866.62,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408191854,1.68671334,867.94,866.63,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408192052,1.68671334,867.94,866.64,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408192255,1.68671334,867.94,866.65,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408192553,1.68671334,867.94,866.66,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408192752,1.68671334,867.94,866.67,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408192953,1.68671334,867.94,866.68,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408193153,1.68671334,867.94,866.69,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408193356,1.68671334,867.94,866.7,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408193554,1.68671334,867.94,866.71,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408193758,1.68671334,867.94,866.72,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408193958,1.68671334,867.94,866.73,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408194258,1.68671334,867.94,866.74,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408194558,0.20063592,867.65,866.75,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408194758,0.20063592,867.65,866.76,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408194958,0.20063592,867.65,866.77,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408195154,0.20063592,867.65,866.78,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408195359,0.20063592,867.65,866.79,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408195555,0.20063592,867.65,866.8,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408195761,0.20063592,867.65,866.81,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408196056,0.20063592,867.65,866.82,0.72157589]
["bitfinex-derivatives","BNBF0:USTF0",1766408196257,0.20063592,867.65,866.54,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408196454,0.20063592,867.65,866.55,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408196656,0.20063592,867.65,866.56,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408196854,0.20063592,867.65,866.57,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408197054,0.20063592,867.65,866.58,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408197258,0.20063592,867.65,866.59,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408197457,0.20063592,867.65,866.6,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408197659,0.20063592,867.65,866.61,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408197856,0.20063592,867.65,866.62,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408198156,0.20063592,867.65,866.63,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408198359,0.20063592,867.65,866.64,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408198659,0.20063592,867.65,866.65,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408198857,0.20063592,867.65,866.66,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408199061,0.20063592,867.65,866.67,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408199264,0.20063592,867.65,866.68,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408199460,0.20063592,867.65,866.69,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408199662,0.20063592,867.65,866.7,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408199861,0.20063592,867.65,866.71,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408200060,0.20063592,867.65,866.72,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408200260,0.20063592,867.65,866.73,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408200461,0.20063592,867.65,866.74,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408200664,0.20063592,867.65,866.75,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408200861,0.20063592,867.65,866.76,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408201058,0.20063592,867.65,866.77,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408201261,0.20063592,867.65,866.78,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408201465,0.20063592,867.65,866.79,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408201666,0.20063592,867.65,866.8,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408201864,0.20063592,867.65,866.81,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408202065,0.20063592,867.65,866.82,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408202366,0.20063592,867.65,866.83,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408202566,0.20063592,867.65,866.84,0.72153613]
["bitfinex-derivatives","BNBF0:USTF0",1766408202862,0.20063592,867.65,866.56,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408203067,0.20063592,867.65,866.57,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408203262,0.20063592,867.65,866.58,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408203566,0.20063592,867.65,866.59,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408203763,0.20063592,867.65,866.6,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408204063,0.20063592,867.65,866.61,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408204263,0.20063592,867.65,866.62,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408204464,0.20063592,867.65,866.63,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408204663,0.20063592,867.65,866.64,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408204964,0.20063592,867.65,866.65,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408205167,0.20063592,867.65,866.66,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408205365,0.20063592,867.65,866.67,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408205568,0.20063592,867.65,866.68,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408205767,0.20063592,867.65,866.69,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408205966,0.20063592,867.65,866.7,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408206165,0.20063592,867.65,866.71,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408206368,0.20063592,867.65,866.72,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408206669,0.20063592,867.65,866.73,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408206866,0.20063592,867.65,866.74,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408207067,0.20063592,867.65,866.75,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408207267,0.20063592,867.65,866.42,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766408207268,0.20063592,867.65,866.76,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408207565,0.20063592,867.65,866.77,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408207772,0.20063592,867.65,866.78,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408208066,0.20063592,867.65,866.79,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408208367,0.20063592,867.65,866.8,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408208567,0.20063592,867.65,866.81,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408208769,0.20063592,867.65,866.82,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408209069,0.20063592,867.65,866.83,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408209270,0.20063592,867.65,866.84,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408209568,0.20063592,867.65,866.85,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408209771,0.20063592,867.65,866.86,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408210071,0.20063592,867.65,866.87,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408210367,0.20063592,867.65,866.88,0.72181732]
["bitfinex-derivatives","BNBF0:USTF0",1766408210572,0.20063592,867.65,866.6,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408210771,0.20063592,867.65,866.61,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408210970,0.20063592,867.65,866.62,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408211267,0.20063592,867.65,866.63,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408211472,0.20063592,867.65,866.64,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408211666,0.20063592,867.65,866.65,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408211867,0.20063592,867.65,866.66,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408212071,0.20063592,867.65,866.67,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408212271,0.20063592,867.65,866.68,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408212467,0.20063592,867.65,866.69,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408212774,0.20063592,867.65,866.7,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408212967,0.20063592,867.65,866.71,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408213173,0.20063592,867.65,866.72,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408213472,0.20063592,867.65,866.73,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408213671,0.20063592,867.65,866.74,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408213871,0.20063592,867.65,866.75,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408214070,0.20063592,867.65,866.76,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408214367,0.20063592,867.65,866.77,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408214570,0.20063592,867.65,866.78,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408214871,0.20063592,867.65,866.79,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408215167,0.20063592,867.65,866.8,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408215368,0.20063592,867.65,866.81,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408215667,0.20063592,867.65,866.82,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408215872,0.20063592,867.65,866.83,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408216072,0.20063592,867.65,866.84,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408216372,0.20063592,867.65,866.85,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408216572,0.20063592,867.65,866.86,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408216772,0.20063592,867.65,866.67,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408216773,0.20063592,867.65,866.87,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408216970,0.20063592,867.65,866.88,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408217173,0.20063592,867.65,866.89,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408217373,0.20063592,867.65,866.9,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408217573,0.20063592,867.65,866.91,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408217772,0.20063592,867.65,866.92,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408217973,0.20063592,867.65,866.93,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408218172,0.20063592,867.65,866.94,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408218369,0.20063592,867.65,866.95,0.72195926]
["bitfinex-derivatives","BNBF0:USTF0",1766408218575,0.20063592,867.65,866.68,0.86150469]
["bitfinex-derivatives","BNBF0:USTF0",1766408218869,0.20063592,867.65,866.69,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408219069,0.20063592,867.65,866.7,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408219274,0.20063592,867.65,866.71,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408219474,0.20063592,867.65,866.72,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408219670,0.20063592,867.65,866.73,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408219874,0.20063592,867.65,866.74,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408220074,0.20063592,867.65,866.75,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408220274,0.20063592,867.65,866.53,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766408220275,0.20063592,867.65,866.76,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408220572,0.20063592,867.65,866.77,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408220872,0.20063592,867.65,866.78,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408221174,0.20063592,867.65,866.79,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408221375,0.20063592,867.65,866.8,0.7234506]
["bitfinex-derivatives","BNBF0:USTF0",1766408221675,0.20063592,867.65,866.81,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408221876,0.20063592,867.65,866.82,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408222072,0.20063592,867.65,866.83,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408222272,0.20063592,867.65,866.84,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408222475,0.20063592,867.65,866.85,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408222672,0.20063592,867.65,866.86,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408222876,0.20063592,867.65,866.87,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408223173,0.20063592,867.65,866.88,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408223476,0.20063592,867.65,866.89,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408223772,0.20063592,867.65,866.9,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408223974,0.20063592,867.65,866.91,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408224173,0.20063592,867.65,866.92,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408224376,0.20063592,867.65,866.93,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408224570,0.20063592,867.65,866.94,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408224770,0.20063592,867.65,866.95,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408224976,0.20063592,867.65,866.96,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408225175,0.20063592,867.65,866.97,0.72368345]
["bitfinex-derivatives","BNBF0:USTF0",1766408225373,0.20063592,867.65,866.7,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408225577,0.20063592,867.65,866.71,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408225873,0.20063592,867.65,866.72,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408226078,0.20063592,867.65,866.73,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408226374,0.20063592,867.65,866.74,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408226577,0.20063592,867.65,866.75,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408226872,0.20063592,867.65,866.76,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408227072,0.20063592,867.65,866.77,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408227275,0.20063592,867.65,866.78,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408227474,0.20063592,867.65,866.79,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408227673,0.20063592,867.65,866.8,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408227880,0.20063592,867.65,866.81,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408228076,0.20063592,867.65,866.82,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408228274,0.20063592,867.65,866.83,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408228573,0.20063592,867.65,866.84,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408228773,0.20063592,867.65,866.85,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408229073,0.20063592,867.65,866.86,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408229273,0.20063592,867.65,866.87,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408229477,0.20063592,867.65,866.88,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408229773,0.20063592,867.65,866.89,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408229977,0.20063592,867.65,866.9,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408230174,0.20063592,867.65,866.91,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408230376,0.20063592,867.65,866.92,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408230575,0.20063592,867.65,866.93,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408230781,0.20063592,867.65,866.94,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408230979,0.20063592,867.65,866.95,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408231179,0.20063592,867.65,866.96,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408231378,0.20063592,867.65,866.97,0.72369999]
["bitfinex-derivatives","BNBF0:USTF0",1766408231675,0.20063592,867.65,866.7,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408231877,0.20063592,867.65,866.71,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408232078,0.20063592,867.65,866.72,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408232277,0.20063592,867.65,866.73,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408232481,0.20063592,867.65,866.74,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408232681,0.20063592,867.65,866.75,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408232880,0.20063592,867.65,866.76,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408233080,0.20063592,867.65,866.77,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408233382,0.20063592,867.65,866.67,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408233383,0.20063592,867.65,866.78,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408233579,0.20063592,867.65,866.79,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408233781,0.20063592,867.65,866.8,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408233984,0.20063592,867.65,866.67,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408233985,0.20063592,867.65,866.81,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408234184,0.20063592,867.65,866.82,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408234381,0.20063592,867.65,866.83,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408234581,0.20063592,867.65,866.84,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408234780,0.20063592,867.65,866.85,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408234979,0.20063592,867.65,866.86,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408235181,0.20063592,867.65,866.87,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408235380,0.20063592,867.65,866.66,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408235381,0.20063592,867.65,866.88,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408235581,0.20063592,867.65,866.89,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408235782,0.20063592,867.65,866.9,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408236082,0.20063592,867.65,866.91,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408236382,0.20063592,867.65,866.92,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408236580,0.20063592,867.65,866.93,0.72357315]
["bitfinex-derivatives","BNBF0:USTF0",1766408236786,0.20063592,867.65,866.65,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408237084,0.20063592,867.65,866.66,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408237284,0.20063592,867.65,866.67,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408237484,0.20063592,867.65,866.65,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408237485,0.20063592,867.65,866.68,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408237685,0.20063592,867.65,866.69,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408237981,0.20063592,867.65,866.7,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408238182,0.20063592,867.65,866.71,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408238485,0.20063592,867.65,866.72,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408238686,1.68671334,867.64,866.73,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408238885,1.68671334,867.64,866.74,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408239085,1.68671334,867.64,866.75,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408239285,1.88734926,867.65,866.76,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408239486,1.88734926,867.65,866.56,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408239487,1.88734926,867.65,866.77,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408239685,1.88734926,867.65,866.78,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408239985,1.88734926,867.65,866.79,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408240182,1.88734926,867.65,866.8,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408240482,1.88734926,867.65,866.81,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408240685,1.88734926,867.65,866.82,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408240885,1.88734926,867.65,866.83,0.72353044]
["bitfinex-derivatives","BNBF0:USTF0",1766408241185,0.20063592,867.65,866.54,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408241386,0.20063592,867.65,866.55,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408241586,0.20063592,867.65,866.56,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408241787,0.20063592,867.65,866.57,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408242086,0.20063592,867.65,866.58,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408242282,0.20063592,867.65,866.59,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408242582,0.20063592,867.65,866.6,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408242781,0.20063592,867.65,866.61,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408242985,0.20063592,867.65,866.62,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408243183,0.20063592,867.65,866.63,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408243387,0.20063592,867.65,866.64,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408243583,0.20063592,867.65,866.65,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408243882,0.20063592,867.65,866.66,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408244084,0.20063592,867.65,866.67,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408244383,0.20063592,867.65,866.68,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408244583,0.20063592,867.65,866.69,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408244883,0.20063592,867.65,866.7,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408245085,0.20063592,867.65,866.71,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408245382,0.20063592,867.65,866.72,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408245585,0.20063592,867.65,866.73,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408245886,0.20063592,867.65,866.74,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408246085,0.20063592,867.65,866.75,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408246287,0.20063592,867.65,866.76,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408246487,0.20063592,867.65,866.77,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408246787,0.20063592,867.65,866.78,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408246987,0.20063592,867.65,866.79,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408247187,0.20063592,867.65,866.8,0.72226938]
["bitfinex-derivatives","BNBF0:USTF0",1766408247383,0.20063592,867.65,866.52,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408247684,0.20063592,867.65,866.53,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408247883,0.20063592,867.65,866.54,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408248085,0.20063592,867.65,866.55,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408248284,0.20063592,867.65,866.56,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408248484,0.20063592,867.65,866.57,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408248688,0.20063592,867.65,866.58,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408248884,0.20063592,867.65,866.59,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408249089,0.20063592,867.65,866.6,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408249285,0.20063592,867.65,866.61,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408249486,0.20063592,867.65,866.62,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408249691,0.20063592,867.65,866.63,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408249891,0.20063592,867.65,866.64,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408250091,0.20063592,867.65,866.65,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408250291,0.20063592,867.65,866.66,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408250487,0.20063592,867.65,866.67,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408250691,0.20063592,867.65,866.68,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408250988,0.20063592,867.65,866.69,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408251187,0.20063592,867.65,866.7,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408251488,0.20063592,867.65,866.71,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408251693,0.20063592,867.65,866.72,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408251894,0.20063592,867.65,866.73,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408252093,0.20063592,867.65,866.74,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408252290,0.20063592,867.65,866.75,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408252592,0.20063592,867.65,866.76,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408252790,0.20063592,867.65,866.77,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408252989,0.20063592,867.65,866.78,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408253192,0.20063592,867.65,866.79,0.72159782]
["bitfinex-derivatives","BNBF0:USTF0",1766408253393,0.20063592,867.65,866.51,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408253594,0.20063592,867.65,866.52,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408253791,0.20063592,867.65,866.53,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408254094,0.20063592,867.65,866.54,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408254393,0.20063592,867.65,866.55,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408254689,0.20063592,867.65,866.56,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408254893,0.20063592,867.65,866.57,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408255092,0.20063592,867.65,866.58,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408255292,0.20063592,867.65,866.59,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408255595,0.20063592,867.65,866.6,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408255800,0.20063592,867.65,866.61,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408255992,0.20063592,867.65,866.62,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408256196,0.20063592,867.65,866.63,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408256393,0.20063592,867.65,866.64,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408256593,0.20063592,867.65,866.65,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408256896,0.20063592,867.65,866.66,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408257094,0.20063592,867.65,866.67,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408257294,0.20063592,867.65,866.52,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408257295,0.20063592,867.65,866.68,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408257497,0.20063592,867.65,866.69,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408257693,0.20063592,867.65,866.7,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408257896,0.20063592,867.65,866.71,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408258093,0.20063592,867.65,866.72,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408258292,0.20063592,867.65,866.73,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408258497,0.20063592,867.65,866.74,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408258794,0.20063592,867.65,866.75,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408258997,0.20063592,867.65,866.76,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408259296,0.20063592,867.65,866.77,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408259495,0.20063592,867.65,866.78,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408259695,0.20063592,867.65,866.79,0.72142571]
["bitfinex-derivatives","BNBF0:USTF0",1766408259894,0.20063592,867.65,866.52,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408260091,0.20063592,867.65,866.53,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408260294,0.20063592,867.65,866.54,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408260492,0.20063592,867.65,866.55,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408260694,0.20063592,867.65,866.36,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766408260695,0.20063592,867.65,866.56,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408260894,0.20063592,867.65,866.57,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408261092,0.20063592,867.65,866.58,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408261294,0.20063592,867.65,866.59,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408261494,0.20063592,867.65,866.6,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408261698,0.20063592,867.65,866.61,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408261894,0.20063592,867.65,866.62,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408262098,0.20063592,867.65,866.63,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408262299,0.20063592,867.65,866.64,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408262595,0.20063592,867.65,866.65,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408262801,0.20063592,867.65,866.66,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408262997,0.20063592,867.65,866.67,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408263302,0.20063592,867.65,866.68,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408263499,0.20063592,867.65,866.69,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408263698,0.20063592,867.65,866.7,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408263901,0.20063592,867.65,866.71,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408264101,0.20063592,867.65,866.72,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408264401,0.20063592,867.65,866.73,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408264601,0.20063592,867.65,866.74,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408264803,0.20063592,867.65,866.75,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408264997,0.20063592,867.65,866.76,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408265202,0.20063592,867.65,866.77,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408265399,0.20063592,867.65,866.78,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408265701,0.20063592,867.65,866.79,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408265902,0.20063592,867.65,866.8,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408266100,0.20063592,867.65,866.81,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408266302,0.20063592,867.65,866.82,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408266600,0.20063592,867.65,866.83,0.72187206]
["bitfinex-derivatives","BNBF0:USTF0",1766408266801,0.20063592,867.65,866.56,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408266999,0.20063592,867.65,866.57,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408267205,0.20063592,867.65,866.58,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408267405,0.20063592,867.65,866.59,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408267604,0.20063592,867.65,866.6,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408267903,0.20063592,867.65,866.61,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408268105,0.20063592,867.65,866.62,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408268304,0.20063592,867.65,866.63,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408268501,0.20063592,867.65,866.64,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408268702,0.20063592,867.65,866.65,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408268905,0.20063592,867.65,866.66,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408269206,0.20063592,867.65,866.67,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408269406,0.20063592,867.65,866.68,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408269707,0.20063592,867.65,866.69,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408269907,0.20063592,867.65,866.7,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408270108,0.20063592,867.65,866.71,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408270307,0.20063592,867.65,866.72,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408270507,0.20063592,867.65,866.73,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408270806,0.20063592,867.65,866.74,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408271005,0.20063592,867.65,866.75,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408271208,0.20063592,867.65,866.76,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408271410,0.20063592,867.65,866.77,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408271609,0.20063592,867.65,866.78,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408271909,0.20063592,867.65,866.79,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408272110,0.20063592,867.65,866.8,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408272307,0.20063592,867.65,866.81,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408272507,0.20063592,867.65,866.82,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408272711,0.20063592,867.65,866.83,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408272911,0.20063592,867.65,866.84,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408273111,0.20063592,867.65,866.85,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408273407,0.20063592,867.65,866.86,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408273606,0.20063592,867.65,866.87,0.72236804]
["bitfinex-derivatives","BNBF0:USTF0",1766408273808,0.20063592,867.65,866.59,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408274012,0.20063592,867.65,866.6,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408274211,0.20063592,867.65,866.61,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408274512,0.20063592,867.65,866.62,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408274713,0.20063592,867.65,866.69,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408274911,0.20063592,867.65,866.7,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408275109,0.20063592,867.65,866.71,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408275409,0.20063592,867.65,866.72,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408275708,0.20063592,867.65,866.73,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408275908,0.20063592,867.65,866.74,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408276212,0.20063592,867.65,866.75,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408276410,0.20063592,867.65,866.76,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408276611,0.20063592,867.65,866.77,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408276812,0.20063592,867.65,866.78,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408277009,0.20063592,867.65,866.79,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408277212,0.20063592,867.65,866.8,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408277409,0.20063592,867.65,866.81,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408277608,0.20063592,867.65,866.82,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408277809,0.20063592,867.65,866.83,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408278012,0.20063592,867.65,866.84,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408278210,0.20063592,867.65,866.85,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408278510,0.20063592,867.65,866.86,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408278707,0.20063592,867.65,866.87,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408278912,0.20063592,867.65,866.8,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408278913,0.20063592,867.65,866.88,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408279112,0.20063592,867.65,866.89,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408279313,0.20063592,867.65,866.9,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408279509,0.20063592,867.65,866.91,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408279813,0.20063592,867.65,866.92,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408280113,0.20063592,867.65,866.93,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408280313,0.20063592,867.65,866.94,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408280513,0.20063592,867.65,866.95,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408280712,0.20063592,867.65,866.96,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408281013,0.20063592,867.65,866.97,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408281310,0.20063592,867.65,866.98,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408281514,0.20063592,867.65,866.99,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408281809,0.20063592,867.65,867.0,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408282010,0.20063592,867.65,867.01,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408282213,0.20063592,867.65,867.02,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408282410,0.20063592,867.65,866.77,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408282411,0.20063592,867.65,867.03,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408282612,0.20063592,867.65,866.77,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408282613,0.20063592,867.65,867.04,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408282816,0.20063592,867.65,867.05,0.72133462]
["bitfinex-derivatives","BNBF0:USTF0",1766408283113,0.20063592,867.65,866.77,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408283314,0.20063592,867.65,866.78,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408283512,0.20063592,867.65,866.79,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408283711,0.20063592,867.65,866.8,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408283913,0.20063592,867.65,866.81,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408284116,0.20063592,867.65,866.82,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408284411,0.20063592,867.65,866.83,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408284610,0.20063592,867.65,866.84,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408284912,0.20063592,867.65,866.85,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408285110,0.20063592,867.65,866.86,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408285312,0.20063592,867.65,866.87,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408285515,0.20063592,867.65,866.88,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408285810,0.20063592,867.65,866.89,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408286015,0.20063592,867.65,866.9,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408286212,0.20063592,867.65,866.91,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408286413,0.20063592,867.65,866.92,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408286613,0.20063592,867.65,866.93,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408286813,0.20063592,867.65,866.94,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408287013,0.20063592,867.65,866.95,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408287216,0.20063592,867.65,866.96,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408287414,0.20063592,867.65,866.97,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408287614,0.20063592,867.65,866.98,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408287817,0.20063592,867.65,866.99,0.71957264]
["bitfinex-derivatives","BNBF0:USTF0",1766408288014,0.20063592,867.65,866.72,0.86251908]
["bitfinex-derivatives","BNBF0:USTF0",1766408288313,0.20063592,867.65,866.73,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408288517,0.20063592,867.65,866.74,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408288816,0.20063592,867.65,866.75,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408289113,0.20063592,867.65,866.76,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408289311,0.20063592,867.65,866.77,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408289512,0.20063592,867.65,866.78,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408289713,0.20063592,867.65,866.79,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408290016,0.20063592,867.65,866.8,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408290217,0.20063592,867.65,866.81,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408290417,0.20063592,867.65,866.82,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408290617,0.20063592,867.65,866.83,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408290816,0.20063592,867.65,866.84,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408291121,0.20063592,867.65,866.85,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408291321,0.20063592,867.65,866.86,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408291516,0.20063592,867.65,866.87,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408291815,0.20063592,867.65,866.88,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408292019,0.20063592,867.65,866.89,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408292216,0.20063592,867.65,866.9,0.71921931]
["bitfinex-derivatives","BNBF0:USTF0",1766408292420,0.20063592,867.65,866.91,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408292721,0.20063592,867.65,866.92,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408292921,0.20063592,867.65,866.93,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408293119,0.20063592,867.65,866.94,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408293322,0.20063592,867.65,866.95,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408293618,0.20063592,867.65,866.96,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408293820,0.20063592,867.65,866.97,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408294123,0.20063592,867.65,866.98,0.71894945]
["bitfinex-derivatives","BNBF0:USTF0",1766408294324,0.20063592,867.65,866.7,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408294522,0.20063592,867.65,866.71,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408294722,0.20063592,867.65,866.72,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408294923,0.20063592,867.65,866.73,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408295120,0.20063592,867.65,866.74,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408295324,0.20063592,867.65,866.75,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408295624,0.20063592,867.65,866.76,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408295923,0.20063592,867.65,866.77,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408296120,0.20063592,867.65,866.78,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408296320,0.20063592,867.65,866.79,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408296524,0.20063592,867.65,866.8,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408296827,0.20063592,867.65,866.81,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408297022,0.20063592,867.65,866.82,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408297222,0.20063592,867.65,866.83,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408297420,0.20063592,867.65,866.84,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408297625,0.20063592,867.65,866.85,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408297926,0.20063592,867.65,866.86,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408298122,0.20063592,867.65,866.87,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408298322,0.20063592,867.65,866.88,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408298626,0.20063592,867.65,866.89,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408298827,0.20063592,867.65,866.9,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408299126,0.20063592,867.65,866.91,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408299427,0.20063592,867.65,866.92,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408299621,0.20063592,867.65,866.93,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408299826,0.20063592,867.65,866.94,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408300024,0.20063592,867.65,866.95,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408300324,0.20063592,867.65,866.96,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408300523,0.20063592,867.65,866.97,0.71892197]
["bitfinex-derivatives","BNBF0:USTF0",1766408300725,0.20063592,867.65,866.7,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408300927,0.20063592,867.65,866.71,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408301125,0.20063592,867.65,866.72,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408301325,0.20063592,867.65,866.73,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408301526,0.20063592,867.65,866.74,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408301727,0.20063592,867.65,866.75,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408302024,0.20063592,867.65,866.76,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408302329,0.20063592,867.65,866.77,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408302525,0.20063592,867.65,866.78,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408302824,0.20063592,867.65,866.79,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408303030,0.20063592,867.65,866.8,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408303226,0.20063592,867.65,866.81,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408303530,0.20063592,867.65,866.82,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408303826,0.20063592,867.65,866.83,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408304027,0.20063592,867.65,866.84,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408304226,0.20063592,867.65,866.85,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408304425,0.20063592,867.65,866.86,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408304628,0.20063592,867.65,866.87,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408304826,0.20063592,867.65,866.88,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408305029,0.20063592,867.65,866.89,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408305230,0.20063592,867.65,866.9,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408305428,0.20063592,867.65,866.91,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408305628,0.20063592,867.65,866.92,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408305832,0.20063592,867.65,866.93,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408306032,0.20063592,867.65,866.94,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408306230,0.20063592,867.65,866.95,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408306430,0.20063592,867.65,866.96,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408306730,0.20063592,867.65,866.97,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408306927,0.20063592,867.65,866.98,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408307131,0.20063592,867.65,866.99,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408307328,0.20063592,867.65,867.0,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408307527,0.20063592,867.65,867.01,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408307831,0.20063592,867.65,867.02,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408308033,0.20063592,867.65,867.03,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408308333,0.20063592,867.65,867.04,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408308634,0.20063592,867.65,867.05,0.7157929]
["bitfinex-derivatives","BNBF0:USTF0",1766408308933,0.20063592,867.65,866.77,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408309133,0.20063592,867.65,866.78,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408309335,0.20063592,867.65,866.79,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408309533,0.20063592,867.65,866.8,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408309828,0.20063592,867.65,866.81,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408310031,0.20063592,867.65,866.82,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408310231,0.20063592,867.65,866.83,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408310430,0.20063592,867.65,866.84,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408310628,0.20063592,867.65,866.85,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408310832,0.20063592,867.65,866.86,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408311035,0.20063592,867.65,866.87,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408311232,0.20063592,867.65,866.88,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408311435,0.20063592,867.65,866.89,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408311634,0.20063592,867.65,866.9,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408311831,0.20063592,867.65,866.91,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408312032,0.20063592,867.65,866.92,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408312230,0.20063592,867.65,866.45,1.67590864]
["bitfinex-derivatives","BNBF0:USTF0",1766408312231,0.20063592,867.65,866.93,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408312433,0.20063592,867.65,866.94,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408312736,0.20063592,867.65,866.95,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408313031,0.20063592,867.65,866.96,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408313237,0.20063592,867.65,866.97,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408313437,0.20063592,867.65,866.98,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408313637,0.20063592,867.65,866.99,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408313838,0.20063592,867.65,867.0,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408314036,0.20063592,867.65,866.77,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408314037,0.20063592,867.65,867.01,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408314238,0.20063592,867.65,867.02,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408314535,0.20063592,867.65,867.03,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408314735,0.20063592,867.65,867.04,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408314938,0.20063592,867.65,867.05,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408315139,0.20063592,867.65,867.06,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408315339,0.20063592,867.65,867.07,0.71611317]
["bitfinex-derivatives","BNBF0:USTF0",1766408315541,0.20063592,867.65,866.79,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408315840,0.20063592,867.65,866.8,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408316036,0.20063592,867.65,866.81,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408316243,0.20063592,867.65,866.82,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408316542,0.20063592,867.65,866.83,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408316741,0.20063592,867.65,866.84,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408316941,0.20063592,867.65,866.85,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408317140,0.20063592,867.65,866.86,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408317338,0.20063592,867.65,866.87,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408317542,0.20063592,867.65,866.88,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408317843,0.20063592,867.65,866.89,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408318042,0.20063592,867.65,866.9,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408318244,0.20063592,867.65,865.99,0.01240561]
["bitfinex-derivatives","BNBF0:USTF0",1766408318245,0.20063592,867.65,866.91,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408318443,0.20063592,867.65,866.92,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408318643,0.20063592,867.65,866.93,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408318943,0.20063592,867.65,866.94,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408319142,0.20063592,867.65,866.95,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408319339,0.20063592,867.65,866.96,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408319540,0.20063592,867.65,866.97,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408319740,0.20063592,867.65,866.98,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408320043,0.20063592,867.65,866.99,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408320240,0.20063592,867.65,867.0,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408320544,0.20063592,867.65,867.01,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408320741,0.20063592,867.65,867.02,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408321039,0.20063592,867.65,867.03,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408321239,0.20063592,867.65,867.04,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408321444,0.20063592,867.65,867.05,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408321641,0.20063592,867.65,867.06,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408321839,0.20063592,867.65,867.07,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408322140,0.20063592,867.65,867.08,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408322341,0.20063592,867.65,867.09,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408322544,0.20063592,867.65,867.1,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408322745,0.20063592,867.65,867.11,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408322943,0.20063592,867.65,867.12,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408323146,0.20063592,867.65,867.13,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408323447,0.20063592,867.65,867.14,0.71721117]
["bitfinex-derivatives","BNBF0:USTF0",1766408323747,0.20063592,867.65,866.86,0.85966365]
["bitfinex-derivatives","BNBF0:USTF0",1766408323945,0.20063592,867.65,866.87,0.71863962]
["bitfinex-derivatives","BNBF0:USTF0",1766408324142,0.20063592,867.65,866.88,0.71863962]
["bitfinex-derivatives","BNBF0:USTF0",1766408324347,0.20063592,867.65,866.89,0.71863962]
["bitfinex-derivatives","BNBF0:USTF0",1766408324545,0.20063592,867.65,866.9,0.71863962]
["bitfinex-derivatives","BNBF0:USTF0",1766408324747,0.20063592,867.65,866.91,0.71863962]
["bitfinex-derivatives","BNBF0:USTF0",1766408324949,0.20063592,867.65,866.92,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408325149,0.20063592,867.65,866.93,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408325448,0.20063592,867.65,866.94,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408325647,0.20063592,867.65,866.95,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408325845,0.20063592,867.65,866.96,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408326147,0.20063592,867.65,866.97,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408326445,0.20063592,867.65,866.98,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408326645,0.20063592,867.65,866.99,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408326849,0.20063592,867.65,867.0,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408327048,0.20063592,867.65,867.01,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408327249,0.20063592,867.65,867.02,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408327449,0.20063592,867.65,867.03,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408327650,0.20063592,867.65,867.04,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408327848,0.20063592,867.65,867.05,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408328047,0.20063592,867.65,867.06,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408328250,0.20063592,867.65,867.07,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408328452,0.20063592,867.65,867.08,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408328652,0.20063592,867.65,867.09,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408328852,0.20063592,867.65,867.1,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408329050,0.20063592,867.65,867.11,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408329253,0.20063592,867.65,867.12,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408329457,0.20063592,867.65,867.13,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408329653,0.20063592,867.65,867.14,0.71863901]
["bitfinex-derivatives","BNBF0:USTF0",1766408329856,0.20063592,867.65,866.86,0.86322426]
["bitfinex-derivatives","BNBF0:USTF0",1766408330049,0.20063592,867.65,866.87,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408330250,0.20063592,867.65,866.88,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408330453,0.20063592,867.65,866.89,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408330650,0.20063592,867.65,866.9,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408330853,0.20063592,867.65,866.91,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408331053,0.20063592,867.65,866.92,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408331254,0.20063592,867.65,866.93,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408331550,0.20063592,867.65,866.94,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408331851,0.20063592,867.65,866.95,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408332054,0.20063592,867.65,866.96,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408332255,0.20063592,867.65,866.97,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408332456,0.20063592,867.65,866.98,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408332656,0.20063592,867.65,866.99,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408332853,0.20063592,867.65,867.0,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408333054,0.20063592,867.65,867.01,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408333254,0.20063592,867.65,867.02,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408333455,0.20063592,867.65,867.03,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408333660,0.20063592,867.65,867.04,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408333860,0.20063592,867.65,867.05,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408334061,0.20063592,867.65,867.06,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408334360,0.20063592,867.65,867.07,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408334561,0.20063592,867.65,867.08,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408334759,0.20063592,867.65,867.09,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408334964,0.20063592,867.65,867.1,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408335263,0.20063592,867.65,867.11,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408335459,0.20063592,867.65,867.12,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408335664,0.20063592,867.65,867.13,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408335859,0.20063592,867.65,867.14,0.71841069]
["bitfinex-derivatives","BNBF0:USTF0",1766408336061,0.20063592,867.65,866.86,0.86322426]
["bitfinex-derivatives","BNBF0:USTF0",1766408336265,0.20063592,867.65,866.87,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408336461,0.20063592,867.65,866.88,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408336662,0.20063592,867.65,866.89,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408336861,0.20063592,867.65,866.9,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408337162,0.20063592,867.65,866.91,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408337464,0.20063592,867.65,866.92,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408337665,0.20063592,867.65,866.93,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408337864,0.20063592,867.65,866.94,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408338062,0.20063592,867.65,866.95,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408338265,0.20063592,867.65,866.96,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408338465,0.20063592,867.65,866.97,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408338662,0.20063592,867.65,866.98,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408338962,0.20063592,867.65,866.99,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408339166,0.20063592,867.65,867.0,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408339364,0.20063592,867.65,867.01,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408339563,0.20063592,867.65,867.02,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408339766,0.20063592,867.65,867.03,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408340063,0.20063592,867.65,867.04,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408340267,0.20063592,867.65,867.05,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408340464,0.20063592,867.65,867.06,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408340663,0.20063592,867.65,867.07,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408340867,0.20063592,867.65,867.08,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408341065,0.20063592,867.65,867.09,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408341268,0.20063592,867.65,867.1,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408341567,0.20063592,867.65,867.11,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408341764,0.20063592,867.65,867.12,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408341971,0.20063592,867.65,867.13,0.71844831]
["bitfinex-derivatives","BNBF0:USTF0",1766408342271,0.20063592,867.65,866.86,0.86322426]
["bitfinex-derivatives","BNBF0:USTF0",1766408342471,0.20063592,867.65,866.87,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408342666,0.20063592,867.65,866.88,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408342866,0.20063592,867.65,866.89,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408343166,0.20063592,867.65,866.9,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408343467,0.20063592,867.65,866.91,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408343668,0.20063592,867.65,866.92,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408343866,0.20063592,867.65,866.93,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408344065,0.20063592,867.65,866.94,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408344267,0.20063592,867.65,866.95,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408344563,0.20063592,867.65,866.96,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408344767,0.20063592,867.65,866.97,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408344971,0.20063592,867.65,866.98,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408345170,0.20063592,867.65,866.99,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408345370,0.20063592,867.65,867.0,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408345572,0.20063592,867.65,867.01,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408345772,0.20063592,867.65,867.02,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408345968,0.20063592,867.65,867.03,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408346166,0.20063592,867.65,867.04,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408346471,0.20063592,867.65,867.05,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408346669,0.20063592,867.65,867.06,0.71830648]
["bitfinex-derivatives","BNBF0:USTF0",1766408346867,0.20063592,867.65,866.78,0.86322426]
["bitfinex-derivatives","BNBF0:USTF0",1766408347166,0.20063592,867.65,866.79,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408347370,0.20063592,867.65,866.8,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408347568,0.20063592,867.65,866.81,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408347773,0.20063592,867.65,866.82,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408347972,0.20063592,867.65,866.83,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408348270,0.20063592,867.65,866.84,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408348472,0.20063592,867.65,866.85,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408348673,0.20063592,867.65,866.86,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408348873,0.20063592,867.65,866.87,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408349073,0.20063592,867.65,866.88,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408349371,0.20063592,867.65,866.89,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408349573,0.20063592,867.65,866.9,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408349773,0.20063592,867.65,866.91,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408349973,0.20063592,867.65,866.92,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408350175,0.20063592,867.65,866.93,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408350369,0.20063592,867.65,866.94,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408350569,0.20063592,867.65,866.95,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408350769,0.20063592,867.65,866.96,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408350971,0.20063592,867.65,866.97,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408351271,0.20063592,867.65,866.98,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408351474,0.20063592,867.65,866.99,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408351675,0.20063592,867.65,867.0,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408351871,0.20063592,867.65,867.01,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408352082,0.20063592,867.65,867.02,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408352271,0.20063592,867.65,867.03,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408352573,0.20063592,867.65,867.04,0.71863353]
["bitfinex-derivatives","BNBF0:USTF0",1766408352771,0.20063592,867.65,866.74,0.86322426]
["bitfinex-derivatives","BNBF0:USTF0",1766408352973,0.20063592,867.65,866.75,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408353175,0.20063592,867.65,866.76,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408353374,0.20063592,867.65,866.77,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408353576,0.20063592,867.65,866.78,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408353777,0.20063592,867.65,866.79,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408354077,0.20063592,867.65,866.8,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408354377,0.20063592,867.65,866.81,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408354577,0.20063592,867.65,866.82,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408354773,0.20063592,867.65,866.83,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408354977,0.20063592,867.65,866.84,0.71825373]
["bitfinex-derivatives","BNBF0:USTF0",1766408355177,0.20063592,867.65,866.85,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408355375,0.20063592,867.65,866.86,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408355678,0.20063592,867.65,866.72,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408355679,0.20063592,867.65,866.87,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408355875,0.20063592,867.65,866.88,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408356079,0.20063592,867.65,866.89,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408356381,0.20063592,867.65,866.9,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408356580,0.20063592,867.65,866.91,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408356780,0.20063592,867.65,866.92,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408356980,0.20063592,867.65,866.93,0.71819048]
["bitfinex-derivatives","BNBF0:USTF0",1766408357277,0.20063592,867.65,866.64,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408357475,0.20063592,867.65,866.65,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408357676,0.20063592,867.65,866.66,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408357876,0.20063592,867.65,866.67,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408358081,0.20063592,867.65,866.68,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408358380,0.20063592,867.65,866.69,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408358581,0.20063592,867.65,866.7,0.7180992]
["bitfinex-derivatives","BNBF0:USTF0",1766408358881,1.15227732,867.62,866.62,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408359282,1.15227732,867.62,866.61,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408360282,1.15227732,867.63,866.61,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408361280,1.15227732,867.63,866.6,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408363385,1.15227732,867.64,866.6,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408363986,1.15227732,867.62,866.58,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408364382,1.15227732,867.63,866.58,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408365381,1.15227732,867.63,866.57,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408366185,1.15227732,867.63,866.42,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766408366186,1.15227732,867.56,866.51,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408366383,1.15227732,867.57,866.5,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408367189,1.15227732,867.58,866.52,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408367385,1.15227732,867.59,866.51,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408369388,1.15227732,867.6,866.5,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408369889,0.20063592,867.65,866.57,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408377493,1.15227732,867.6,866.52,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408382197,1.15227732,867.59,866.52,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408384201,1.15227732,867.59,866.53,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408386300,1.15227732,867.59,866.52,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408386500,1.15227732,867.59,866.53,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408387305,1.15227732,867.58,866.53,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408388405,1.15227732,867.58,866.54,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408388702,1.15227732,867.58,866.38,1.11727243]
["bitfinex-derivatives","BNBF0:USTF0",1766408388703,0.20063592,867.65,866.55,1.57927166]
["bitfinex-derivatives","BNBF0:USTF0",1766408388904,0.20063592,867.65,866.56,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408389104,0.20063592,867.65,866.55,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408389105,0.20063592,867.65,866.57,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408389301,0.20063592,867.65,866.58,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408389506,0.20063592,867.65,866.59,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408389702,0.20063592,867.65,866.6,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408390069,0.20063592,867.65,866.61,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408390255,0.20063592,867.65,866.62,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408390504,0.20063592,867.65,866.63,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408390701,0.20063592,867.65,866.64,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408390906,0.20063592,867.65,866.65,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408391205,0.20063592,867.65,866.66,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408391401,0.20063592,867.65,866.67,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408391606,0.20063592,867.65,866.68,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408391807,0.20063592,867.65,866.69,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408392007,0.20063592,867.65,866.7,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408392206,0.20063592,867.65,866.71,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408392403,0.20063592,867.65,866.72,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408392607,0.20063592,867.65,866.73,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408392808,0.20063592,867.65,866.74,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408393105,0.20063592,867.65,866.75,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408393308,0.20063592,867.65,866.76,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408393508,0.20063592,867.65,866.77,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408393709,0.20063592,867.65,866.78,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408394008,0.20063592,867.65,866.79,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408394205,0.20063592,867.65,866.8,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408394410,0.20063592,867.65,866.81,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408394610,1.68671334,867.72,866.82,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408394810,0.20064691,867.45,866.83,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408395009,0.20064691,867.45,866.84,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408395309,0.20064691,867.45,866.85,0.7159804]
["bitfinex-derivatives","BNBF0:USTF0",1766408395506,0.20064691,867.45,866.57,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408395709,0.20064691,867.45,866.58,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408395910,0.20064691,867.45,866.59,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408396111,0.20064691,867.45,866.6,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408396409,0.20064691,867.45,866.61,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408396706,0.20064691,867.45,866.62,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408396910,0.20064691,867.45,866.63,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408397105,0.20064691,867.45,866.64,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408397306,0.20064691,867.45,866.65,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408397505,0.20064691,867.45,866.66,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408397810,0.20064691,867.45,866.67,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408398010,0.20064691,867.45,866.68,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408398209,0.20064691,867.45,866.69,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408399614,0.20064691,867.45,866.75,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408399814,0.20064691,867.45,866.76,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408400015,0.20064691,867.45,866.77,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408400212,0.20064691,867.45,866.78,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408400417,0.20064691,867.45,866.79,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408400613,0.20064691,867.45,866.8,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408400816,0.20064691,867.45,866.81,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408401014,0.20064691,867.45,866.82,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408401313,0.20064691,867.45,866.83,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408401513,0.20064691,867.45,866.84,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408401713,1.68671334,867.76,866.85,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408402012,0.20062841,867.56,866.86,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408402214,0.20062841,867.56,866.87,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408402413,0.20062841,867.56,866.88,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408402713,0.20062841,867.56,866.89,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408402916,0.20062841,867.56,866.9,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408403113,0.20062841,867.56,866.91,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408403318,0.20062841,867.56,866.92,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408403517,0.20062841,867.56,866.93,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408403716,0.20062841,867.56,866.94,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408403917,0.20062841,867.56,866.95,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408404113,0.20062841,867.56,866.96,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408404313,0.20062841,867.56,866.97,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408404518,0.20062841,867.56,866.98,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408404718,0.20062841,867.56,866.99,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408404916,0.20062841,867.56,867.0,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408405119,0.20062841,867.56,867.01,0.71646492]
["bitfinex-derivatives","BNBF0:USTF0",1766408405317,0.20062841,867.56,866.74,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408405519,0.20062841,867.56,866.75,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408405815,0.20062841,867.56,866.76,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408406017,0.20062841,867.56,866.77,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408406219,0.20062841,867.56,866.78,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408406516,0.20062841,867.56,866.79,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408406718,0.20062841,867.56,866.8,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408406917,0.20062841,867.56,866.81,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408407120,0.20062841,867.56,866.82,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408407318,0.20062841,867.56,866.83,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408407619,0.20062841,867.56,866.84,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408407917,0.20062841,867.56,866.85,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408408221,0.20062841,867.56,866.86,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408408521,0.20062841,867.56,866.87,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408408722,0.20062841,867.56,866.88,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408409019,0.20062841,867.56,866.89,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408409220,0.20062841,867.56,866.9,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408409422,0.20062841,867.56,866.91,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408409621,0.20062841,867.56,866.92,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408409818,0.20062841,867.56,866.93,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408410021,0.20062841,867.56,866.94,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408410222,0.20062841,867.56,866.95,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408410420,0.20062841,867.56,866.96,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408410619,0.20062841,867.56,866.97,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408410818,0.20062841,867.56,866.98,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408411019,0.20062841,867.56,866.99,0.71645661]
["bitfinex-derivatives","BNBF0:USTF0",1766408411324,0.20062841,867.56,866.72,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408411526,0.20062841,867.56,866.73,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408411730,0.20062841,867.56,866.74,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408411924,0.20062841,867.56,866.77,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408412128,0.20062841,867.56,866.78,1.57946504]
["bitfinex-derivatives","BNBF0:USTF0",1766408412329,0.20062841,867.56,866.79,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408412528,0.20062841,867.56,866.8,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408412728,0.20062841,867.56,866.81,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408412926,0.20062841,867.56,866.82,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408413127,0.20062841,867.56,866.83,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408413336,0.20062841,867.56,866.84,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408413525,0.20062841,867.56,866.85,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408413831,0.20062841,867.56,866.86,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408414031,0.20062841,867.56,866.87,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408414227,0.20062841,867.56,866.88,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408414431,0.20062841,867.56,866.89,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408414632,0.20062841,867.56,866.9,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408414831,0.20062841,867.56,866.91,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408415031,0.20062841,867.56,866.92,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408415227,0.20062841,867.56,866.93,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408415429,0.20062841,867.56,866.94,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408415627,0.20062841,867.56,866.76,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408415628,0.20062841,867.56,866.95,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408415832,0.20062841,867.56,866.96,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408416030,0.20062841,867.56,866.97,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408416232,0.20062841,867.56,866.98,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408416532,0.20062841,867.56,866.99,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408416730,0.20062841,867.56,867.0,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408416931,0.20062841,867.56,867.01,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408417127,0.20062841,867.56,867.02,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408417329,0.20062841,867.56,867.03,0.71617378]
["bitfinex-derivatives","BNBF0:USTF0",1766408417528,0.20062841,867.56,866.75,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408417731,0.20062841,867.56,866.76,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408417931,0.20062841,867.56,866.77,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408418130,0.20062841,867.56,866.78,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408418332,0.20062841,867.56,866.79,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408418531,0.20062841,867.56,866.8,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408418829,0.20062841,867.56,866.81,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408419029,0.20062841,867.56,866.82,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408419233,0.20062841,867.56,866.83,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408419431,0.20062841,867.56,866.84,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408419636,0.20062841,867.56,866.85,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408419833,0.20062841,867.56,866.86,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408420133,0.20062841,867.56,866.87,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408420336,0.20062841,867.56,866.88,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408420536,0.20062841,867.56,866.89,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408420732,0.20062841,867.56,866.9,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408420941,0.20062841,867.56,866.91,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408421143,0.20062841,867.56,866.92,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408421343,0.20062841,867.56,866.93,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408421639,0.20062841,867.56,866.94,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408421834,0.20062841,867.56,866.95,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408422144,0.20062841,867.56,866.96,0.71545848]
["bitfinex-derivatives","BNBF0:USTF0",1766408422333,0.20062841,867.56,866.68,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408422539,0.20062841,867.56,866.69,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408422740,0.20062841,867.56,866.7,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408423041,0.20062841,867.56,866.71,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408423241,0.20062841,867.56,866.72,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408423441,0.20062841,867.56,866.73,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408423642,0.20062841,867.56,866.74,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408423843,0.20062841,867.56,866.75,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408424039,0.20062841,867.56,866.76,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408424240,0.20062841,867.56,866.77,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408424440,0.20062841,867.56,866.78,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408424638,0.20062841,867.56,866.79,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408424940,0.20062841,867.56,866.8,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408425138,0.20062841,867.56,866.81,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408425337,0.20062841,867.56,866.82,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408425639,0.20062841,867.56,866.83,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408425841,0.20062841,867.56,866.84,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408426042,0.20062841,867.56,866.85,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408426342,0.20062841,867.56,866.86,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408426641,0.20062841,867.56,866.87,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408426942,0.20062841,867.56,866.88,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408427241,0.20062841,867.56,866.89,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408427441,0.20062841,867.56,866.9,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408427637,0.20062841,867.56,866.91,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408427942,0.20062841,867.56,866.92,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408428241,0.20062841,867.56,866.93,0.71529357]
["bitfinex-derivatives","BNBF0:USTF0",1766408428541,0.20062841,867.56,866.65,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408428736,0.20062841,867.56,866.66,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408429038,0.20062841,867.56,866.67,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408429239,0.20062841,867.56,866.68,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408429440,0.20062841,867.56,866.69,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408429742,0.20062841,867.56,866.7,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408429941,0.20062841,867.56,866.71,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408430137,0.20062841,867.56,866.72,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408430341,0.20062841,867.56,866.73,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408430640,0.20062841,867.56,866.74,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408430841,0.20062841,867.56,866.75,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408431041,0.20062841,867.56,866.76,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408431242,0.20062841,867.56,866.77,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408431442,0.20062841,867.56,866.78,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408431743,0.20062841,867.56,866.79,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408431941,0.20062841,867.56,866.8,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408432140,0.20062841,867.56,866.81,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408432441,0.20062841,867.56,866.82,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408432643,0.20062841,867.56,866.83,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408432839,0.20062841,867.56,866.84,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408433042,0.20062841,867.56,866.85,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408433240,0.20062841,867.56,866.86,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408433440,0.20062841,867.56,866.87,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408433744,0.20062841,867.56,866.88,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408433942,0.20062841,867.56,866.89,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408434141,0.20062841,867.56,866.9,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408434352,0.20062841,867.56,866.91,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408434644,0.20062841,867.56,866.92,0.71546854]
["bitfinex-derivatives","BNBF0:USTF0",1766408434942,0.20062841,867.56,866.64,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408435155,0.20062841,867.56,866.65,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408435344,0.20062841,867.56,866.66,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408435545,0.20062841,867.56,866.67,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408435745,0.20062841,867.56,866.68,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408435943,0.20062841,867.56,866.69,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408436146,0.20062841,867.56,866.7,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408436355,0.20062841,867.56,866.71,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408436649,0.20062841,867.56,866.72,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408436848,0.20062841,867.56,866.73,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408437144,0.20062841,867.56,866.74,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408437348,0.20062841,867.56,866.75,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408437546,0.20062841,867.56,866.76,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408437747,0.20062841,867.56,866.77,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408437944,0.20062841,867.56,866.78,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408438146,0.20062841,867.56,866.79,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408438346,0.20062841,867.56,866.8,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408438650,0.20062841,867.56,866.81,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408438850,0.20062841,867.56,866.82,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408439050,0.20062841,867.56,866.83,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408439251,0.20062841,867.56,866.84,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408439447,0.20062841,867.56,866.85,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408439646,0.20062841,867.56,866.86,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408439947,0.20062841,867.56,866.87,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408440151,0.20062841,867.56,866.88,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408440348,0.20062841,867.56,866.89,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408440552,0.20062841,867.56,866.9,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408440851,0.20062841,867.56,866.91,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408441047,0.20062841,867.56,866.92,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408441252,0.20062841,867.56,866.93,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408441550,0.20062841,867.56,866.94,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408441852,0.20062841,867.56,866.95,0.71579566]
["bitfinex-derivatives","BNBF0:USTF0",1766408442052,0.20062841,867.56,866.67,0.86329126]
["bitfinex-derivatives","BNBF0:USTF0",1766408442247,0.20062841,867.56,866.68,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408442451,0.20062841,867.56,866.69,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408442648,0.20062841,867.56,866.7,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408442949,0.20062841,867.56,866.71,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408443147,0.20062841,867.56,866.72,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408443352,0.20062841,867.56,866.73,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408443552,0.20062841,867.56,866.74,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408443753,0.20062841,867.56,866.75,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408443952,0.20062841,867.56,866.76,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408444152,0.20062841,867.56,866.77,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408444353,0.20062841,867.56,866.78,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408444550,0.20062841,867.56,866.79,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408444748,0.20062841,867.56,866.8,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408444953,0.20062841,867.56,866.81,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408445151,0.20062841,867.56,866.82,0.71630313]
["bitfinex-derivatives","BNBF0:USTF0",1766408445355,0.20062841,867.56,866.53,1.15096131]
["bitfinex-derivatives","BNBF0:USTF0",1766408445556,0.20062841,867.56,866.69,0.86317014]
["bitfinex-derivatives","BNBF0:USTF0",1766408445756,0.20062841,867.56,866.83,0.71663182]
["bitfinex-derivatives","BNBF0:USTF0",1766408445954,0.20062841,867.56,866.53,1.15096131]
["bitfinex-derivatives","BNBF0:USTF0",1766408445955,0.20062841,867.56,866.84,0.71663182]
["bitfinex-derivatives","BNBF0:USTF0",1766408446153,0.20062841,867.56,866.53,1.15096131]
["bitfinex-derivatives","BNBF0:USTF0",1766408446658,0.20062841,867.56,866.37,1.67590864]
["bitfinex-derivatives","BNBF0:USTF0",1766408446953,0.20062841,867.56,865.87,0.01363291]
["bitfinex-derivatives","BNBF0:USTF0",1766408447164,0.20062841,867.56,865.0,0.01228931]
["bitfinex-derivatives","BNBF0:USTF0",1766408447458,0.20062841,867.56,866.69,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408447653,0.20062841,867.56,866.7,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408447857,0.20062841,867.56,866.71,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408448152,0.20062841,867.56,866.72,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408448357,0.20062841,867.56,866.73,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408448557,0.20062841,867.56,866.74,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408448757,0.20062841,867.56,866.75,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408448954,0.20062841,867.56,866.76,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408449153,0.20062841,867.56,866.77,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408449358,0.20062841,867.56,866.78,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408449555,0.20062841,867.56,866.79,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408449852,0.20062841,867.56,866.8,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408450056,0.20062841,867.56,866.81,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408450258,0.20062841,867.56,866.82,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408450457,0.20062841,867.56,866.83,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408450755,0.20062841,867.56,866.84,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408450958,0.20062841,867.56,866.85,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408451254,0.20062841,867.56,866.86,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408451557,0.20062841,867.56,866.87,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408451853,0.20062841,867.56,866.88,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408452058,0.20062841,867.56,866.89,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408452358,0.20062841,867.56,866.9,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408452558,0.20062841,867.56,866.91,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408452765,0.20062841,867.56,866.92,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408452955,0.20062841,867.56,866.93,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408453159,0.20062841,867.56,866.94,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408453356,0.20062841,867.56,866.95,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408453557,0.20062841,867.56,866.96,0.71679788]
["bitfinex-derivatives","BNBF0:USTF0",1766408453760,0.20062841,867.56,866.69,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408453959,0.20062841,867.56,866.7,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408454156,0.20062841,867.56,866.71,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408454455,0.20062841,867.56,866.72,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408454757,0.20062841,867.56,866.73,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408454956,0.20062841,867.56,866.74,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408455160,0.20062841,867.56,866.75,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408455357,0.20062841,867.56,866.76,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408455558,0.20062841,867.56,866.77,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408455758,0.20062841,867.56,866.78,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408455958,0.20062841,867.56,866.79,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408456159,0.20062841,867.56,866.8,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408456459,0.20062841,867.56,866.81,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408456662,0.20062841,867.56,866.82,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408456962,0.20062841,867.56,866.83,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408457157,0.20062841,867.56,866.84,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408457361,0.20062841,867.56,866.85,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408457658,0.20062841,867.56,866.86,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408457858,0.20062841,867.56,866.87,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408458062,0.20062841,867.56,866.88,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408458361,0.20062841,867.56,866.89,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408458561,0.20062841,867.56,866.69,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408458562,0.20062841,867.56,866.9,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408458760,0.20062841,867.56,866.91,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408458962,0.20062841,867.56,866.92,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408459159,0.20062841,867.56,866.93,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408459458,0.20062841,867.56,866.69,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408459459,0.20062841,867.56,866.94,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408459662,0.20062841,867.56,866.95,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408459862,0.20062841,867.56,866.96,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408460162,0.20062841,867.56,866.97,0.71490511]
["bitfinex-derivatives","BNBF0:USTF0",1766408460358,0.20062841,867.56,866.69,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408460658,0.20062841,867.56,866.7,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408460962,0.20062841,867.56,866.71,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408461157,0.20062841,867.56,866.72,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408461356,0.20062841,867.56,866.73,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408461561,0.20062841,867.56,866.74,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408461759,0.20062841,867.56,866.75,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408462063,0.20062841,867.56,866.76,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408462262,0.20062841,867.56,866.77,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408462459,0.20062841,867.56,866.78,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408462662,0.20062841,867.56,866.79,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408462860,0.20062841,867.56,866.8,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408463064,0.20062841,867.56,866.7,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408463065,0.20062841,867.56,866.81,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408463262,0.20062841,867.56,866.82,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408463565,0.20062841,867.56,866.83,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408463761,0.20062841,867.56,866.84,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408463964,0.20062841,867.56,866.85,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408464164,0.20062841,867.56,866.86,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408464363,0.20062841,867.56,866.87,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408464566,0.20062841,867.56,866.88,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408464866,0.20062841,867.56,866.89,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408465064,0.20062841,867.56,866.9,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408465267,0.20062841,867.56,866.91,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408465463,0.20062841,867.56,866.92,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408465663,0.20062841,867.56,866.93,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408465868,0.20062841,867.56,866.94,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408466063,0.20062841,867.56,866.95,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408466268,0.20062841,867.56,866.96,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408466468,0.20062841,867.56,866.97,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408466767,0.20062841,867.56,866.98,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408466969,0.20062841,867.56,866.99,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408467168,0.20062841,867.56,867.0,0.71520654]
["bitfinex-derivatives","BNBF0:USTF0",1766408467369,0.20062841,867.56,866.73,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408467565,0.20062841,867.56,866.74,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408467770,0.20062841,867.56,866.75,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408467967,0.20062841,867.56,866.76,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408468165,0.20062841,867.56,866.77,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408468368,0.20062841,867.56,866.78,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408468566,0.20062841,867.56,866.79,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408468771,0.20062841,867.56,866.8,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408468967,0.20062841,867.56,866.81,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408469171,0.20062841,867.56,866.82,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408469368,0.20062841,867.56,866.83,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408469573,0.20062841,867.56,866.84,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408469769,0.20062841,867.56,866.85,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408470069,0.20062841,867.56,866.86,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408470270,0.20062841,867.56,866.87,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408470475,0.20062841,867.56,866.88,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408470675,0.20062841,867.56,866.89,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408470874,0.20062841,867.56,866.9,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408471177,0.20062841,867.56,866.91,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408471374,0.20062841,867.56,866.92,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408471676,0.20062841,867.56,866.93,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408471874,0.20062841,867.56,866.94,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408472072,0.20062841,867.56,866.95,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408472272,0.20062841,867.56,866.96,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408472474,0.20062841,867.56,866.97,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408472673,0.20062841,867.56,866.98,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408472872,0.20062841,867.56,866.99,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408473077,0.20062841,867.56,867.0,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408473278,0.20062841,867.56,867.01,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408473478,0.20062841,867.56,867.02,0.71630472]
["bitfinex-derivatives","BNBF0:USTF0",1766408473772,0.20062841,867.56,866.74,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408473978,0.20062841,867.56,866.75,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408474178,0.20062841,867.56,866.76,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408474377,0.20062841,867.56,866.77,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408474576,0.20062841,867.56,866.78,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408474877,0.20062841,867.56,866.79,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408475086,0.20062841,867.56,866.8,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408475276,0.20062841,867.56,866.59,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766408475277,0.20062841,867.56,866.81,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408475478,0.20062841,867.56,866.82,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408475777,0.20062841,867.56,866.83,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408475980,0.20062841,867.56,866.84,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408476180,0.20062841,867.56,866.85,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408476377,0.20062841,867.56,866.86,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408476581,0.20062841,867.56,866.87,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408476778,0.20062841,867.56,866.88,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408476978,0.20062841,867.56,866.89,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408477180,0.20062841,867.56,866.9,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408477390,0.20062841,867.56,866.91,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408477681,0.20062841,867.56,866.92,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408477889,0.20062841,867.56,866.93,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408478080,0.20062841,867.56,866.94,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408478284,0.20062841,867.56,866.95,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408478584,0.20062841,867.56,866.96,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408478881,0.20062841,867.56,866.97,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408479080,0.20062841,867.56,866.98,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408479280,0.20062841,867.56,866.99,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408479584,0.20062841,867.56,867.0,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408479782,0.20062841,867.56,867.01,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408479985,0.20062841,867.56,867.02,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408480190,0.20062841,867.56,867.03,0.71658112]
["bitfinex-derivatives","BNBF0:USTF0",1766408480382,0.20062841,867.56,866.75,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408480586,0.20062841,867.56,866.76,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408480781,0.20062841,867.56,866.77,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408480982,0.20062841,867.56,866.78,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408481286,0.20062841,867.56,866.79,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408481482,0.20062841,867.56,866.8,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408481683,0.20062841,867.56,866.81,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408481882,0.20062841,867.56,866.82,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408482182,0.20062841,867.56,866.83,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408482381,0.20062841,867.56,866.84,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408482580,0.20062841,867.56,866.85,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408482783,0.20062841,867.56,866.86,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408482981,0.20062841,867.56,866.87,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408483184,0.20062841,867.56,866.88,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408483386,0.20062841,867.56,866.89,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408483586,0.20062841,867.56,866.9,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408483783,0.20062841,867.56,866.91,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408483987,0.20062841,867.56,866.92,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408484283,0.20062841,867.56,866.93,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408484488,0.20062841,867.56,866.94,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408484787,0.20062841,867.56,866.95,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408484987,0.20062841,867.56,866.96,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408485282,0.20062841,867.56,866.97,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408485484,0.20062841,867.56,866.98,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408485684,0.20062841,867.56,866.99,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408485984,0.20062841,867.56,867.0,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408486185,0.20062841,867.56,867.01,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408486388,0.20062841,867.56,867.02,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408486585,0.20062841,867.56,867.03,0.71797949]
["bitfinex-derivatives","BNBF0:USTF0",1766408486789,0.20062841,867.56,866.75,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408486988,0.20062841,867.56,866.76,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408487288,0.20062841,867.56,866.77,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408487484,0.20062841,867.56,866.78,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408487683,0.20062841,867.56,866.79,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408487884,0.20062841,867.56,866.75,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408487885,0.20062841,867.56,866.8,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408488087,0.20062841,867.56,866.75,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408488088,0.20062841,867.56,866.81,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408488287,0.20062841,867.56,866.82,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408488483,0.20062841,867.56,866.83,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408488687,0.20062841,867.56,866.84,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408488987,0.20062841,867.56,866.85,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408489183,0.20062841,867.56,866.86,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408489382,0.20062841,867.56,866.87,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408489588,0.20062841,867.56,866.88,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408489887,0.20062841,867.56,866.89,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408490088,0.20062841,867.56,866.9,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408490388,0.20062841,867.56,866.91,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408490584,0.20062841,867.56,866.92,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408490788,0.20062841,867.56,866.93,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408490988,0.20062841,867.56,866.94,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408491187,0.20062841,867.56,866.95,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408491388,0.20062841,867.56,866.96,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408491687,0.20062841,867.56,866.97,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408491885,0.20062841,867.56,866.98,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408492087,0.20062841,867.56,866.99,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408492285,0.20062841,867.56,867.0,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408492486,0.20062841,867.56,867.01,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408492686,0.20062841,867.56,867.02,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408492889,0.20062841,867.56,867.03,0.71798033]
["bitfinex-derivatives","BNBF0:USTF0",1766408493088,0.20062841,867.56,866.75,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408493390,0.20062841,867.56,866.76,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408493686,0.20062841,867.56,866.77,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408493884,0.20062841,867.56,866.78,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408494086,0.20062841,867.56,866.79,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408494286,0.20062841,867.56,866.8,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408494485,0.20062841,867.56,866.81,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408494688,0.20062841,867.56,866.82,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408494889,0.20062841,867.56,866.83,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408495089,0.20062841,867.56,866.84,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408495290,0.20062841,867.56,866.85,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408495488,0.20062841,867.56,866.86,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408495788,0.20062841,867.56,866.87,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408496091,0.20062841,867.56,866.88,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408496289,0.20062841,867.56,866.89,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408496492,0.20062841,867.56,866.9,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408496688,0.20062841,867.56,866.91,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408496890,0.20062841,867.56,866.92,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408497090,0.20062841,867.56,866.93,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408497292,0.20062841,867.56,866.94,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408497492,0.20062841,867.56,866.95,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408497691,0.20062841,867.56,866.96,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408497893,0.20062841,867.56,866.97,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408498092,0.20062841,867.56,866.98,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408498295,0.20062841,867.56,866.99,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408498492,0.20062841,867.56,867.0,0.71797889]
["bitfinex-derivatives","BNBF0:USTF0",1766408498697,0.20062841,867.56,866.68,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408498996,0.20062841,867.56,866.69,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408499196,0.20062841,867.56,866.7,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408499396,0.20062841,867.56,866.71,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408499696,0.20062841,867.56,866.72,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408499895,0.20062841,867.56,866.73,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408500196,0.20062841,867.56,866.74,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408500495,0.20062841,867.56,866.75,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408500696,0.20062841,867.56,866.76,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408500896,0.20062841,867.56,866.77,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408501194,0.20062841,867.56,866.78,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408501393,0.20062841,867.56,866.79,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408501596,0.20062841,867.56,866.8,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408501896,0.20062841,867.56,866.81,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408502096,0.20062841,867.56,866.82,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408502391,0.20062841,867.56,866.83,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408502592,0.20062841,867.56,866.84,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408502791,0.20062841,867.56,866.85,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408502992,0.20062841,867.56,866.86,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408503196,0.20062841,867.56,866.87,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408503498,0.20062841,867.56,866.88,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408503796,0.20062841,867.56,866.89,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408503996,0.20062841,867.56,866.9,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408504194,0.20062841,867.56,866.91,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408504491,0.20062841,867.56,866.92,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408504697,0.20062841,867.56,866.93,0.71802226]
["bitfinex-derivatives","BNBF0:USTF0",1766408504894,0.20062841,867.56,866.66,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408505098,0.20062841,867.56,866.67,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408505296,0.20062841,867.56,866.68,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408505496,0.20062841,867.56,866.69,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408505798,0.20062841,867.56,866.7,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408505997,0.20062841,867.56,866.71,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408506195,0.20062841,867.56,866.72,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408506394,0.20062841,867.56,866.73,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408506598,0.20062841,867.56,866.74,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408506796,0.20062841,867.56,866.75,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408506994,0.20062841,867.56,866.76,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408507195,0.20062841,867.56,866.77,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408507398,0.20062841,867.56,866.78,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408507596,0.20062841,867.56,866.79,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408507799,0.20062841,867.56,866.8,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408508100,0.20062841,867.56,866.81,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408508304,0.20062841,867.56,866.82,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408508500,0.20062841,867.56,866.83,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408508800,0.20062841,867.56,866.84,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408508996,0.20062841,867.56,866.85,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408509196,0.20062841,867.56,866.86,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408509401,0.20062841,867.56,866.87,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408509600,0.20062841,867.56,866.88,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408509801,0.20062841,867.56,866.89,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408509998,0.20062841,867.56,866.9,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408510202,0.20062841,867.56,866.91,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408510402,0.20062841,867.56,866.92,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408510698,0.20062841,867.56,866.93,0.71744835]
["bitfinex-derivatives","BNBF0:USTF0",1766408510903,0.20062841,867.56,866.65,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408511203,0.20062841,867.56,866.66,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408511402,0.20062841,867.56,866.67,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408511599,0.20062841,867.56,866.68,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408511899,0.20062841,867.56,866.69,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408512202,0.20062841,867.56,866.7,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408512403,0.20062841,867.56,866.71,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408512705,0.20062841,867.56,866.72,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408512904,0.20062841,867.56,866.73,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408513100,0.20062841,867.56,866.74,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408513297,0.20062841,867.56,866.75,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408513499,0.20062841,867.56,866.76,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408513705,0.20062841,867.56,866.77,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408513902,0.20062841,867.56,866.78,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408514198,0.20062841,867.56,866.79,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408514400,0.20062841,867.56,866.8,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408514700,0.20062841,867.56,866.81,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408514902,0.20062841,867.56,866.82,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408515102,0.20062841,867.56,866.83,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408515299,0.20062841,867.56,866.84,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408515502,0.20062841,867.56,866.85,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408515700,0.20062841,867.56,866.86,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408515900,0.20062841,867.56,866.87,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408516099,0.20062841,867.56,866.88,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408516299,0.20062841,867.56,866.89,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408516500,0.20062841,867.56,866.9,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408516706,0.20062841,867.56,866.91,0.7179803]
["bitfinex-derivatives","BNBF0:USTF0",1766408516899,0.20062841,867.56,866.63,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408517202,0.20062841,867.56,866.64,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408517401,0.20062841,867.56,866.65,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408517597,0.20062841,867.56,866.66,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408517801,0.20062841,867.56,866.67,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408518001,0.20062841,867.56,866.68,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408518203,0.20062841,867.56,866.69,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408518404,0.20062841,867.56,866.7,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408518701,0.20062841,867.56,866.71,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408518905,0.20062841,867.56,866.72,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408519100,0.20062841,867.56,866.73,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408519301,0.20062841,867.56,866.74,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408519504,0.20062841,867.56,866.75,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408519805,0.20062841,867.56,866.76,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408520003,0.20062841,867.56,866.77,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408520200,0.20062841,867.56,866.78,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408520406,0.20062841,867.56,866.79,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408520706,0.20062841,867.56,866.8,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408521000,0.20062841,867.56,866.81,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408521199,0.20062841,867.56,866.82,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408521400,0.20062841,867.56,866.83,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408521599,0.20062841,867.56,866.84,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408521805,0.20062841,867.56,866.85,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408522005,0.20062841,867.56,866.86,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408522302,0.20062841,867.56,866.87,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408522505,0.20062841,867.56,866.88,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408522705,0.20062841,867.56,866.89,0.71789017]
["bitfinex-derivatives","BNBF0:USTF0",1766408522904,0.20062841,867.56,866.61,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408523102,0.20062841,867.56,866.62,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408523307,0.20062841,867.56,866.63,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408523504,0.20062841,867.56,866.64,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408523704,0.20062841,867.56,866.65,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408523907,0.20062841,867.56,866.66,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408524207,0.20062841,867.56,866.67,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408524405,0.20062841,867.56,866.68,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408524604,0.20062841,867.56,866.69,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408524908,0.20062841,867.56,866.7,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408525105,0.20062841,867.56,866.71,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408525309,0.20062841,867.56,866.72,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408525506,0.20062841,867.56,866.73,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408525711,0.20062841,867.56,866.74,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408525910,1.72888217,867.79,866.75,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408526108,0.20063997,867.54,866.76,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408526308,0.20063997,867.54,866.77,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408526611,0.20063997,867.54,866.78,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408526813,0.20063997,867.54,866.79,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408527012,0.20063997,867.54,866.8,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408527212,0.20063997,867.54,866.81,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408527412,0.20063997,867.54,866.82,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408527615,0.20063997,867.54,866.83,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408527814,0.20063997,867.54,866.84,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408528012,0.20063997,867.54,866.85,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408528316,0.20063997,867.54,866.86,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408528516,0.20063997,867.54,866.72,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408528517,0.20063997,867.54,866.87,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408528715,0.20063997,867.54,866.88,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408529016,0.20063997,867.54,866.89,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408529212,0.20063997,867.54,866.9,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408529412,0.20063997,867.54,866.91,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408529614,0.20063997,867.54,866.92,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408529814,0.20063997,867.54,866.93,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408530017,0.20063997,867.54,866.94,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408530317,0.20063997,867.54,866.95,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408530518,0.20063997,867.54,866.96,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408530817,0.20063997,867.54,866.97,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408531016,0.20063997,867.54,866.98,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408531215,0.20063997,867.54,866.99,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408531419,0.20063997,867.54,867.0,0.71781879]
["bitfinex-derivatives","BNBF0:USTF0",1766408531721,0.20063997,867.54,866.72,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408531920,0.20063997,867.54,866.73,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408532220,0.20063997,867.54,866.74,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408532519,0.20063997,867.54,866.75,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408532717,0.20063997,867.54,866.76,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408533017,0.20063997,867.54,866.77,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408533325,0.20063997,867.54,866.78,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408533521,0.20063997,867.54,866.79,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408533725,0.20063997,867.54,866.8,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408533922,0.20063997,867.54,866.81,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408534223,0.20063997,867.54,866.82,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408534422,0.20063997,867.54,866.83,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408534626,0.20063997,867.54,866.84,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408534823,0.20063997,867.54,866.85,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408535123,0.20063997,867.54,866.86,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408535324,0.20063997,867.54,866.87,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408535527,0.20063997,867.54,866.88,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408535828,0.20063997,867.54,866.89,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408536029,0.20063997,867.54,866.9,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408536229,0.20063997,867.54,866.91,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408536427,0.20063997,867.54,866.92,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408536623,0.20063997,867.54,866.93,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408536828,0.20063997,867.54,866.94,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408537029,0.20063997,867.54,866.95,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408537329,0.20063997,867.54,866.96,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408537625,0.20063997,867.54,866.97,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408537925,0.20063997,867.54,866.98,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408538129,0.20063997,867.54,866.99,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408538326,0.20063997,867.54,867.0,0.71768565]
["bitfinex-derivatives","BNBF0:USTF0",1766408538629,0.20063997,867.54,866.72,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408538829,0.20063997,867.54,866.73,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408539029,0.20063997,867.54,866.74,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408539329,0.20063997,867.54,866.75,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408539629,0.20063997,867.54,866.76,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408539829,0.20063997,867.54,866.77,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408540126,0.20063997,867.54,866.78,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408540329,0.20063997,867.54,866.79,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408540526,0.20063997,867.54,866.8,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408540729,0.20063997,867.54,866.81,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408540929,0.20063997,867.54,866.72,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408540930,0.20063997,867.54,866.82,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408541130,0.20063997,867.54,866.83,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408541330,0.20063997,867.54,866.84,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408541531,0.20063997,867.54,866.85,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408541831,0.20063997,867.54,866.86,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408542131,0.20063997,867.54,866.87,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408542332,0.20063997,867.54,866.88,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408542533,0.20063997,867.54,866.89,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408542731,0.20063997,867.54,866.9,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408542934,0.20063997,867.54,866.91,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408543228,0.20063997,867.54,866.92,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408543429,0.20063997,867.54,866.93,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408543629,0.20063997,867.54,866.94,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408543930,0.20063997,867.54,866.95,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408544230,0.20063997,867.54,866.96,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408544434,0.20063997,867.54,866.97,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408544630,0.20063997,867.54,866.98,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408544934,0.20063997,867.54,866.99,0.71757511]
["bitfinex-derivatives","BNBF0:USTF0",1766408545131,0.20063997,867.54,866.72,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408545330,0.20063997,867.54,866.73,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408545534,0.20063997,867.54,866.74,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408545830,0.20063997,867.54,866.75,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408546036,0.20063997,867.54,866.76,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408546230,0.20063997,867.54,866.77,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408546435,0.20063997,867.54,866.78,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408546635,0.20063997,867.54,866.79,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408546836,0.20063997,867.54,866.8,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408547033,0.20063997,867.54,866.81,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408547232,0.20063997,867.54,866.82,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408547436,0.20063997,867.54,866.83,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408547636,0.20063997,867.54,866.84,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408547837,0.20063997,867.54,866.85,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408548034,0.20063997,867.54,866.86,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408548234,0.20063997,867.54,866.87,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408548433,0.20063997,867.54,866.88,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408548633,0.20063997,867.54,866.89,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408548838,0.20063997,867.54,866.9,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408549036,0.20063997,867.54,866.91,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408549334,0.20063997,867.54,866.71,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408549335,0.20063997,867.54,866.92,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408549639,0.20063997,867.54,866.93,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408549938,0.20063997,867.54,866.94,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408550136,0.20063997,867.54,866.95,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408550338,0.20063997,867.54,866.96,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408550539,0.20063997,867.54,866.97,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408550738,0.20063997,867.54,866.98,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408550937,0.20063997,867.54,866.99,0.71723467]
["bitfinex-derivatives","BNBF0:USTF0",1766408551138,0.20063997,867.54,866.71,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408551340,0.20063997,867.54,866.72,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408551539,0.20063997,867.54,866.73,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408551738,0.20063997,867.54,866.74,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408551936,0.20063997,867.54,866.75,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408552142,0.20063997,867.54,866.76,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408552438,0.20063997,867.54,866.77,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408552637,0.20063997,867.54,866.78,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408552842,0.20063997,867.54,866.79,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408553038,0.20063997,867.54,866.8,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408553239,0.20063997,867.54,866.81,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408553443,0.20063997,867.54,866.82,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408553644,0.20063997,867.54,866.83,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408553942,0.20063997,867.54,866.84,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408554145,0.20063997,867.54,866.85,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408554342,0.20063997,867.54,866.86,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408554541,0.20063997,867.54,866.87,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408554743,0.20063997,867.54,866.88,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408554943,0.20063997,867.54,866.89,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408555143,0.20063997,867.54,866.9,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408555342,0.20063997,867.54,866.91,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408555542,0.20063997,867.54,866.92,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408555746,0.20063997,867.54,866.93,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408556042,1.72888217,867.89,866.94,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408556245,0.20060585,867.66,866.95,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408556442,0.20060585,867.66,866.96,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408556642,0.20060585,867.66,866.97,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408556842,0.20060585,867.66,866.78,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408556843,0.20060585,867.66,866.98,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408557046,0.20060585,867.66,866.99,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408557243,0.20060585,867.66,867.0,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408557447,0.20060585,867.66,867.01,0.71719735]
["bitfinex-derivatives","BNBF0:USTF0",1766408557643,0.20060585,867.66,866.73,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408557844,0.20060585,867.66,866.74,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408558044,0.20060585,867.66,866.75,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408558244,0.20060585,867.66,866.76,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408558444,0.20060585,867.66,866.77,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408558645,0.20060585,867.66,866.73,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408558646,0.20060585,867.66,866.78,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408558844,0.20060585,867.66,866.79,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408559044,0.20060585,867.66,866.8,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408559251,0.20060585,867.66,866.81,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408559446,0.20060585,867.66,866.82,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408559650,0.20060585,867.66,866.83,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408559850,0.20060585,867.66,866.84,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408560146,0.20060585,867.66,866.85,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408560346,0.20060585,867.66,866.86,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408560545,0.20060585,867.66,866.87,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408560746,0.20060585,867.66,866.88,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408560947,0.20060585,867.66,866.89,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408561147,0.20060585,867.66,866.9,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408561350,0.20060585,867.66,866.91,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408561545,0.20060585,867.66,866.92,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408561746,0.20060585,867.66,866.93,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408562045,0.20060585,867.66,866.94,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408562249,0.20060585,867.66,866.95,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408562448,0.20060585,867.66,866.96,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408562645,0.20060585,867.66,866.97,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408562849,0.20060585,867.66,866.74,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408562850,0.20060585,867.66,866.98,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408563050,0.20060585,867.66,866.99,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408563350,0.20060585,867.66,867.0,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408563550,0.20060585,867.66,867.01,0.71713666]
["bitfinex-derivatives","BNBF0:USTF0",1766408563750,0.20060585,867.66,866.74,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408563946,0.20060585,867.66,866.75,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408564147,0.20060585,867.66,866.76,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408564344,0.20060585,867.66,866.77,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408564548,0.20060585,867.66,866.78,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408564746,0.20060585,867.66,866.79,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408564947,0.20060585,867.66,866.8,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408565147,0.20060585,867.66,866.81,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408565351,0.20060585,867.66,866.82,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408565548,0.20060585,867.66,866.83,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408565854,0.20060585,867.66,866.84,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408566147,0.20060585,867.66,866.85,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408566350,0.20060585,867.66,866.86,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408566652,0.20060585,867.66,866.87,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408566851,0.20060585,867.66,866.88,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408567049,0.20060585,867.66,866.89,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408567249,0.20060585,867.66,866.9,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408567447,0.20060585,867.66,866.91,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408567652,0.20060585,867.66,866.92,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408567852,0.20060585,867.66,866.93,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408568152,0.20060585,867.66,866.94,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408568353,0.20060585,867.66,866.95,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408568551,0.20060585,867.66,866.96,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408568752,0.20060585,867.66,866.97,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408568951,0.20060585,867.66,866.98,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408569150,0.20060585,867.66,866.99,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408569354,0.20060585,867.66,867.0,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408569553,0.20060585,867.66,866.76,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408569554,0.20060585,867.66,867.01,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408569755,0.20060585,867.66,867.02,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408570049,0.20060585,867.66,867.03,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408570250,0.20060585,867.66,867.04,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408570454,0.20060585,867.66,867.05,0.71729211]
["bitfinex-derivatives","BNBF0:USTF0",1766408570751,0.20060585,867.66,866.77,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408570951,0.20060585,867.66,866.78,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408571254,0.20060585,867.66,866.79,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408571550,0.20060585,867.66,866.8,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408571750,0.20060585,867.66,866.81,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408571953,0.20060585,867.66,866.82,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408572155,0.20060585,867.66,866.83,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408572355,0.20060585,867.66,866.84,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408572555,0.20060585,867.66,866.85,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408572756,0.20060585,867.66,866.86,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408572956,0.20060585,867.66,866.87,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408573152,0.20060585,867.66,866.88,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408573456,0.20060585,867.66,866.89,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408573658,0.20060585,867.66,866.9,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408573857,0.20060585,867.66,866.91,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408574055,0.20060585,867.66,866.92,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408574354,0.20060585,867.66,866.93,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408574559,0.20060585,867.66,866.94,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408574760,0.20060585,867.66,866.95,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408574961,0.20060585,867.66,866.96,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408575161,0.20060585,867.66,866.97,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408575358,0.20060585,867.66,866.98,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408575661,0.20060585,867.66,866.99,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408575858,0.20060585,867.66,867.0,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408576062,0.20060585,867.66,867.01,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408576259,0.20060585,867.66,867.02,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408576464,0.20060585,867.66,867.03,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408576661,0.20060585,867.66,867.04,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408576861,0.20060585,867.66,867.05,0.7175831]
["bitfinex-derivatives","BNBF0:USTF0",1766408577063,0.20060585,867.66,866.78,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408577261,0.20060585,867.66,866.79,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408577465,0.20060585,867.66,866.8,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408577765,0.20060585,867.66,866.81,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408578062,0.20060585,867.66,866.82,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408578266,0.20060585,867.66,866.83,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408578463,0.20060585,867.66,866.84,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408578666,0.20060585,867.66,866.85,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408578966,0.20060585,867.66,866.86,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408579162,0.20060585,867.66,866.87,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408579367,0.20060585,867.66,866.88,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408579567,0.20060585,867.66,866.78,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408579568,0.20060585,867.66,866.89,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408579868,0.20060585,867.66,866.78,0.86337014]
["bitfinex-derivatives","BNBF0:USTF0",1766408579869,0.20060585,867.66,866.9,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408580065,0.20060585,867.66,866.91,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408580267,0.20060585,867.66,866.92,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408580465,0.20060585,867.66,866.93,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408580766,0.20060585,867.66,866.94,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408580962,0.20060585,867.66,866.95,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408581164,0.20060585,867.66,866.96,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408581364,0.20060585,867.66,866.97,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408581664,0.20060585,867.66,866.98,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408581965,0.20060585,867.66,866.99,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408582169,0.20060585,867.66,867.0,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408582368,0.20060585,867.66,867.01,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408582569,0.20060585,867.66,867.02,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408582769,0.20060585,867.66,867.03,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408582969,0.20060585,867.66,867.04,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408583169,0.20060585,867.66,867.05,0.71770903]
["bitfinex-derivatives","BNBF0:USTF0",1766408583470,0.20060585,867.66,867.06,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408583666,0.20060585,867.66,867.07,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408583864,0.20060585,867.66,867.08,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408584065,0.20060585,867.66,867.09,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408584270,0.20060585,867.66,867.1,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408584468,0.20060585,867.66,867.11,0.71768436]
["bitfinex-derivatives","BNBF0:USTF0",1766408584673,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408584966,0.20060585,867.66,866.84,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408585165,0.20060585,867.66,866.85,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408585366,0.20060585,867.66,866.86,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408585566,0.20060585,867.66,866.87,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408585767,0.20060585,867.66,866.88,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408586067,0.20060585,867.66,866.89,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408586270,0.20060585,867.66,866.9,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408586466,0.20060585,867.66,866.91,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408586670,0.20060585,867.66,866.92,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408586866,0.20060585,867.66,866.93,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408587068,0.20060585,867.66,866.94,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408587370,0.20060585,867.66,866.95,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408587568,0.20060585,867.66,866.96,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408587771,0.20060585,867.66,866.97,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408588068,0.20060585,867.66,866.98,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408588271,0.20060585,867.66,866.99,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408588467,0.20060585,867.66,867.0,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408588772,0.20060585,867.66,867.01,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408588970,0.20060585,867.66,867.02,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408589271,0.20060585,867.66,867.03,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408589471,0.20060585,867.66,867.04,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408589770,0.20060585,867.66,867.05,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408589971,0.20060585,867.66,867.06,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408590268,0.20060585,867.66,867.07,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408590467,0.20060585,867.66,867.08,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408590667,0.20060585,867.66,867.09,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408590871,0.20060585,867.66,867.1,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408591071,0.20060585,867.66,867.11,0.71760838]
["bitfinex-derivatives","BNBF0:USTF0",1766408591271,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408591571,0.20060585,867.66,866.84,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408591773,0.20060585,867.66,866.85,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408591971,0.20060585,867.66,866.86,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408592271,0.20060585,867.66,866.87,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408592468,0.20060585,867.66,866.88,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408592672,0.20060585,867.66,866.89,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408592972,0.20060585,867.66,866.9,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408593269,0.20060585,867.66,866.91,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408593472,0.20060585,867.66,866.92,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408593668,0.20060585,867.66,866.93,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408593871,0.20060585,867.66,866.94,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408594070,0.20060585,867.66,866.95,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408594272,0.20060585,867.66,866.96,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408594573,0.20060585,867.66,866.97,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408594873,0.20060585,867.66,866.98,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408595069,0.20060585,867.66,866.99,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408595269,0.20060585,867.66,867.0,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408595470,0.20060585,867.66,867.01,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408595669,0.20060585,867.66,867.02,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408595874,0.20060585,867.66,867.03,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408596170,0.20060585,867.66,867.04,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408596470,0.20060585,867.66,867.05,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408596770,0.20060585,867.66,867.06,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408596969,0.20060585,867.66,867.07,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408597175,0.20060585,867.66,867.08,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408597472,0.20060585,867.66,867.09,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408597675,0.20060585,867.66,867.1,0.71732283]
["bitfinex-derivatives","BNBF0:USTF0",1766408597874,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408598074,0.20060585,867.66,866.84,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408598276,0.20060585,867.66,866.85,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408598476,0.20060585,867.66,866.86,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408598677,0.20060585,867.66,866.87,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408598972,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408598973,0.20060585,867.66,866.88,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408599274,0.20060585,867.66,866.89,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408599476,0.20060585,867.66,866.9,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408599673,0.20060585,867.66,866.91,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408599879,0.20060585,867.66,866.92,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408600082,0.20060585,867.66,866.93,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408600379,0.20060585,867.66,866.94,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408600681,0.20060585,867.66,866.95,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408600881,0.20060585,867.66,866.96,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408601076,0.20060585,867.66,866.97,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408601280,0.20060585,867.66,866.98,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408601579,0.20060585,867.66,866.99,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408601781,0.20060585,867.66,867.0,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408601980,0.20060585,867.66,867.01,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408602280,0.20060585,867.66,867.02,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408602581,0.20060585,867.66,867.03,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408602781,0.20060585,867.66,867.04,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408602979,0.20060585,867.66,867.05,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408603280,0.20060585,867.66,867.06,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408603582,0.20060585,867.66,867.07,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408603776,0.20060585,867.66,867.08,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408604079,0.20060585,867.66,867.09,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408604280,0.20060585,867.66,867.1,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408604479,0.20060585,867.66,867.11,0.71719751]
["bitfinex-derivatives","BNBF0:USTF0",1766408604676,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408604880,0.20060585,867.66,866.84,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408605079,0.20060585,867.66,866.85,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408605282,0.20060585,867.66,866.86,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408605479,0.20060585,867.66,866.87,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408605684,0.20060585,867.66,866.88,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408605883,0.20060585,867.66,866.89,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408606082,0.20060585,867.66,866.9,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408606280,0.20060585,867.66,866.91,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408606485,0.20060585,867.66,866.92,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408606686,0.20060585,867.66,866.93,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408606885,0.20060585,867.66,866.94,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408607184,0.20060585,867.66,866.95,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408607380,0.20060585,867.66,866.96,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408607685,0.20060585,867.66,866.97,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408607881,0.20060585,867.66,866.98,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408608085,0.20060585,867.66,866.99,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408608286,0.20060585,867.66,867.0,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408608485,0.20060585,867.66,867.01,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408608687,0.20060585,867.66,867.02,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408608984,0.20060585,867.66,867.03,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408609287,0.20060585,867.66,867.04,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408609488,0.20060585,867.66,867.05,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408609685,0.20060585,867.66,867.06,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408609889,0.20060585,867.66,867.07,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408610086,0.20060585,867.66,867.08,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408610287,0.20060585,867.66,867.09,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408610586,0.20060585,867.66,867.1,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408610786,0.20060585,867.66,867.11,0.72036826]
["bitfinex-derivatives","BNBF0:USTF0",1766408610987,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408611185,0.20060585,867.66,866.84,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408611388,0.20060585,867.66,866.85,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408611585,0.20060585,867.66,866.86,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408611785,0.20060585,867.66,866.87,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408611986,0.20060585,867.66,866.88,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408612191,0.20060585,867.66,866.89,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408612392,0.20060585,867.66,866.9,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408612592,0.20060585,867.66,866.91,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408612892,0.20060585,867.66,866.92,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408613088,0.20060585,867.66,866.93,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408613392,0.20060585,867.66,866.94,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408613689,0.20060585,867.66,866.95,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408613887,0.20060585,867.66,866.96,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408614089,0.20060585,867.66,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408614090,0.20060585,867.66,866.97,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408614290,0.20060585,867.66,866.98,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408614489,0.20060585,867.66,866.99,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408614689,0.20060585,867.66,867.0,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408614888,0.20060585,867.66,867.01,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408615093,0.20060585,867.66,867.02,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408615393,0.20060585,867.66,867.03,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408615589,0.20060585,867.66,867.04,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408615790,0.20060585,867.66,867.05,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408615993,0.20060585,867.66,867.06,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408616193,0.20060585,867.66,867.07,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408616392,0.20060585,867.66,867.08,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408616692,0.20060585,867.66,867.09,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408616892,0.20060585,867.66,867.1,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408617090,0.20060585,867.66,867.11,0.72037672]
["bitfinex-derivatives","BNBF0:USTF0",1766408617287,0.20060585,867.66,866.84,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408617491,0.20060585,867.66,866.85,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408617694,0.20060585,867.66,866.86,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408617893,0.20060585,867.66,866.87,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408618194,0.20060585,867.66,866.88,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408618393,0.20060585,867.66,866.89,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408618590,0.20060585,867.66,866.9,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408618795,0.20060585,867.66,866.91,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408619095,0.20060585,867.66,866.92,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408619293,0.20060585,867.66,866.93,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408619494,0.20060585,867.66,866.94,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408619790,0.20060585,867.66,866.95,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408619994,0.20060585,867.66,866.96,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408620195,0.20060585,867.66,866.97,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408620396,0.20060585,867.66,866.98,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408620592,0.20060585,867.66,866.99,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408620797,0.20060585,867.66,867.0,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408620995,0.20060585,867.66,867.01,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408621193,1.72888217,868.05,867.02,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408621397,0.2005781,867.8,867.03,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408621692,0.2005781,867.8,867.04,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408621896,0.2005781,867.8,867.05,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408622092,0.2005781,867.8,867.06,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408622298,0.2005781,867.8,867.07,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408622593,0.2005781,867.8,867.08,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408622791,0.2005781,867.8,867.09,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408622994,0.2005781,867.8,867.1,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408623299,0.2005781,867.8,867.11,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408623494,0.2005781,867.8,867.12,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408623695,0.2005781,867.8,867.13,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408623999,0.2005781,867.8,867.14,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408624198,0.2005781,867.8,867.15,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408624394,0.2005781,867.8,867.16,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408624594,0.2005781,867.8,867.17,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408624795,0.2005781,867.8,867.18,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408624998,0.2005781,867.8,867.19,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408625198,0.2005781,867.8,867.2,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408625398,0.2005781,867.8,867.21,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408625595,0.2005781,867.8,867.22,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408625895,0.2005781,867.8,867.23,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408626194,0.2005781,867.8,867.24,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408626393,0.2005781,867.8,867.25,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408626596,0.2005781,867.8,867.26,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408626795,0.2005781,867.8,867.27,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408626997,0.2005781,867.8,867.28,0.72048698]
["bitfinex-derivatives","BNBF0:USTF0",1766408627298,0.2005781,867.8,866.99,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408627496,0.2005781,867.8,867.0,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408627696,0.2005781,867.8,867.01,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408627900,0.2005781,867.8,867.02,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408628100,0.2005781,867.8,867.03,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408628297,0.2005781,867.8,866.99,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408628298,0.2005781,867.8,867.04,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408628497,0.2005781,867.8,867.05,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408628701,0.2005781,867.8,867.06,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408629001,0.2005781,867.8,867.07,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408629202,0.2005781,867.8,867.08,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408629499,0.2005781,867.8,867.09,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408629701,0.2005781,867.8,867.1,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408630000,0.2005781,867.8,867.11,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408630201,0.2005781,867.8,867.12,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408630398,1.72888217,868.25,867.13,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408630701,0.20053765,868.0,867.14,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408630897,0.20053765,868.0,867.15,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408631100,0.20053765,868.0,867.16,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408631298,0.20053765,868.0,867.17,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408631499,0.20053765,868.0,867.18,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408631804,0.20053765,868.0,867.19,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408632102,0.20053765,868.0,867.2,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408632402,0.20053765,868.0,867.21,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408632601,0.20053765,868.0,867.02,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408632602,0.20053765,868.0,867.22,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408632900,0.20053765,868.0,867.23,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408633102,0.20053765,868.0,867.24,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408633399,0.20053765,868.0,867.25,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408633702,0.20053765,868.0,867.26,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408633902,0.20053765,868.0,867.27,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408634103,0.20053765,868.0,867.28,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408634301,0.20053765,868.0,867.29,0.71940771]
["bitfinex-derivatives","BNBF0:USTF0",1766408634500,0.20053765,868.0,867.01,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408634704,0.20053765,868.0,867.02,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408634904,0.20053765,868.0,867.03,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408635105,0.20053765,868.0,867.04,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408635402,0.20053765,868.0,867.05,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408635602,0.20053765,868.0,867.06,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408635802,0.20053765,868.0,867.07,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408636005,0.20053765,868.0,867.08,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408636202,0.20053765,868.0,867.09,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408636506,1.72888217,868.3,867.1,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408636706,1.72888217,868.3,866.31,0.01123982]
["bitfinex-derivatives","BNBF0:USTF0",1766408636707,1.72888217,868.56,867.27,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408636903,1.72888217,868.56,867.28,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408636904,0.20052494,868.08,867.28,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408637202,1.72888217,868.56,867.29,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408637402,0.20049837,868.08,867.3,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408637602,1.72888217,868.58,867.31,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408637801,0.20049605,868.08,867.32,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408638102,1.72888217,868.58,867.33,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408638304,0.2004949,868.08,867.34,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408638504,0.2004949,868.08,867.35,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408638703,1.72888217,868.6,867.36,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408638904,0.20049259,868.08,867.37,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408639109,1.72888217,868.6,867.38,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408639410,0.20048508,868.13,867.39,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408639610,0.20048508,868.13,867.21,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408639611,1.72888217,868.62,867.4,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408639806,1.72888217,868.62,867.41,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408640105,1.72888217,868.62,867.42,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408640304,1.72888217,868.62,867.43,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408640509,1.72888217,868.62,867.44,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408640706,1.72888217,868.62,867.45,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408640906,0.20048393,868.33,867.46,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408641107,0.20048393,868.33,867.47,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408641310,0.20048393,868.33,867.48,0.71864096]
["bitfinex-derivatives","BNBF0:USTF0",1766408641512,0.20048393,868.33,867.2,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408641712,0.20048393,868.33,867.21,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408641908,0.20048393,868.33,867.22,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408642113,0.20048393,868.33,867.23,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408642411,0.20048393,868.33,867.24,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408642609,0.20048393,868.33,867.25,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408642813,0.20048393,868.33,867.26,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408643014,0.20048393,868.33,867.27,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408643209,0.20048393,868.33,867.28,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408643410,0.20048393,868.33,867.29,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408643614,0.20048393,868.33,867.3,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408643911,0.20048393,868.33,867.31,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408644114,0.20048393,868.33,867.32,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408644311,0.20048393,868.33,867.33,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408644617,0.20048393,868.33,867.34,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408644811,0.20048393,868.33,867.35,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408645014,0.20048393,868.33,867.36,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408645314,0.20048393,868.33,867.37,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408645511,0.20048393,868.33,867.38,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408645715,0.20048393,868.33,867.39,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408646012,0.20048393,868.33,867.4,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408646212,0.20048393,868.33,867.41,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408646412,0.20048393,868.33,867.42,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408646717,0.20048393,868.33,867.15,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408646718,0.20048393,868.33,867.43,0.71683469]
["bitfinex-derivatives","BNBF0:USTF0",1766408646912,0.20048393,868.33,867.44,0.71593039]
["bitfinex-derivatives","BNBF0:USTF0",1766408647118,0.20048393,868.33,867.45,0.71590624]
["bitfinex-derivatives","BNBF0:USTF0",1766408647316,0.20048393,868.33,867.46,0.71590624]
["bitfinex-derivatives","BNBF0:USTF0",1766408647517,0.20048393,868.33,867.47,0.71590624]
["bitfinex-derivatives","BNBF0:USTF0",1766408647814,0.20048393,868.33,867.2,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408648018,0.20048393,868.33,867.21,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408648216,0.20048393,868.33,867.22,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408648416,0.20048393,868.33,867.23,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408648621,0.20048393,868.33,867.24,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408648916,0.20048393,868.33,867.25,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408649118,0.20048393,868.33,867.26,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408649316,0.20048393,868.33,867.27,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408649519,0.20048393,868.33,867.28,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408649716,0.20048393,868.33,867.29,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408649919,0.20048393,868.33,867.3,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408650120,0.20048393,868.33,867.31,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408650316,0.20048393,868.33,867.32,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408650619,0.20048393,868.33,867.33,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408650816,0.20048393,868.33,867.34,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408651015,0.20048393,868.33,867.35,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408651217,0.20048393,868.33,867.18,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408651218,0.20048393,868.33,867.36,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408651416,0.20048393,868.33,867.37,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408651618,0.20048393,868.33,867.38,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408651821,0.20048393,868.33,867.39,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408652021,0.20048393,868.33,867.4,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408652221,0.20048393,868.33,867.41,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408652521,0.20048393,868.33,867.42,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408652718,0.20048393,868.33,867.17,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408652719,0.20048393,868.33,867.43,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408652924,0.20048393,868.33,867.44,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408653125,0.20048393,868.33,867.45,0.71574837]
["bitfinex-derivatives","BNBF0:USTF0",1766408653322,0.20048393,868.33,867.17,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408653626,0.20048393,868.33,867.18,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408653820,0.20048393,868.33,867.19,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408654025,0.20048393,868.33,867.2,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408654226,0.20048393,868.33,867.21,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408654426,0.20048393,868.33,867.22,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408654626,0.20048393,868.33,867.23,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408654825,0.20048393,868.33,867.24,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408655022,0.20048393,868.33,867.25,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408655224,0.20048393,868.33,867.26,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408655428,0.20048393,868.33,867.27,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408655625,0.20048393,868.33,867.28,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408655830,0.20048393,868.33,867.29,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408656024,0.20048393,868.33,867.3,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408656225,0.20048393,868.33,867.31,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408656427,0.20048393,868.33,867.32,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408656628,0.20048393,868.33,867.33,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408656825,0.20048393,868.33,867.34,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408657028,0.20048393,868.33,867.35,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408657329,0.20048393,868.33,867.36,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408657529,0.20048393,868.33,867.37,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408657728,0.20048393,868.33,867.38,0.71528701]
["bitfinex-derivatives","BNBF0:USTF0",1766408657927,0.20048393,868.33,867.06,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408658127,0.20048393,868.33,867.07,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408658329,1.72888217,868.51,867.08,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408658530,0.20052032,868.02,867.09,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408658730,1.72888217,868.51,866.94,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408658731,1.72888217,868.51,867.1,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408659031,1.72888217,868.51,867.11,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408659229,1.72888217,868.5,867.12,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408659429,1.72888217,868.5,867.13,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408659628,1.72888217,868.5,867.14,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408659827,1.72888217,868.5,867.15,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408660032,0.20053129,868.17,867.16,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408660328,0.20053129,868.17,867.17,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408660529,0.20053129,868.17,867.18,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408660732,0.20053129,868.17,867.19,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408660933,0.20053129,868.17,867.2,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408661233,0.20053129,868.17,867.21,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408661433,0.20053129,868.17,867.22,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408661733,0.20053129,868.17,867.23,0.71554483]
["bitfinex-derivatives","BNBF0:USTF0",1766408662029,0.20053129,868.17,866.95,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408662228,0.20053129,868.17,866.96,1.58140977]
["bitfinex-derivatives","BNBF0:USTF0",1766408662427,0.20053129,868.17,866.97,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408662629,0.20053129,868.17,866.98,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408662831,0.20053129,868.17,866.99,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408663035,0.20053129,868.17,867.0,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408663231,0.20053129,868.17,867.01,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408663434,0.20053129,868.17,867.02,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408663636,0.20053129,868.17,867.03,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408663937,0.20053129,868.17,867.04,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408664233,0.20053129,868.17,867.05,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408664440,0.20053129,868.17,867.06,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408664633,0.20053129,868.17,867.07,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408664838,0.20053129,868.17,867.08,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408665038,0.20053129,868.17,867.09,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408665239,0.20053129,868.17,867.1,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408665534,0.20053129,868.17,867.11,0.7161674]
["bitfinex-derivatives","BNBF0:USTF0",1766408665732,0.20053129,868.17,866.82,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408665936,0.20053129,868.17,866.83,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408666136,0.20053129,868.17,866.84,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408666338,0.20053129,868.17,866.85,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408666538,0.20053129,868.17,866.86,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408666736,0.20053129,868.17,866.87,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408667039,0.20053129,868.17,866.88,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408667236,0.20053129,868.17,866.89,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408667440,0.20053129,868.17,866.9,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408667639,0.20053129,868.17,866.91,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408667934,0.20053129,868.17,866.92,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408668138,0.20053129,868.17,866.93,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408668342,1.72888217,868.28,866.94,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408668544,0.20057521,867.87,866.95,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408668741,0.20057521,867.87,866.96,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408668939,1.72888217,868.28,866.97,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408669144,1.72888217,868.28,866.98,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408669341,1.72888217,868.28,866.99,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408669639,1.72888217,868.28,867.0,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408669940,1.72888217,868.28,867.01,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408670142,0.20057117,867.97,867.02,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408670340,0.20057117,867.97,867.03,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408670544,0.20057117,867.97,867.04,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408670746,0.20057117,867.97,867.05,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408670946,0.20057117,867.97,867.06,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408671144,0.20057117,867.97,867.07,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408671343,0.20057117,867.97,867.08,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408671544,0.20057117,867.97,867.09,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408671846,0.20057117,867.97,867.1,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408672044,0.20057117,867.97,867.11,0.71691351]
["bitfinex-derivatives","BNBF0:USTF0",1766408672342,0.20057117,867.97,866.83,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408672543,0.20057117,867.97,866.84,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408672745,0.20057117,867.97,866.85,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408672941,0.20057117,867.97,866.86,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408673145,0.20057117,867.97,866.87,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408673347,0.20057117,867.97,866.88,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408673545,0.20057117,867.97,866.89,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408673747,0.20057117,867.97,866.9,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408673946,0.20057117,867.97,866.91,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408674145,0.20057117,867.97,866.92,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408674345,0.20057117,867.97,866.93,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408674546,0.20057117,867.97,866.94,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408674750,0.20057117,867.97,866.95,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408675049,0.20057117,867.97,866.96,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408675250,0.20057117,867.97,866.97,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408675449,0.20057117,867.97,866.98,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408675648,0.20057117,867.97,866.99,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408675948,0.20057117,867.97,867.0,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408676147,0.20057117,867.97,867.01,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408676351,0.20057117,867.97,867.02,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408676550,0.20057117,867.97,867.03,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408676752,0.20057117,867.97,867.04,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408676954,0.20057117,867.97,867.05,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408677151,0.20057117,867.97,867.06,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408677354,0.20057117,867.97,867.07,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408677555,0.20057117,867.97,867.08,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408677853,0.20057117,867.97,867.09,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408678056,0.20057117,867.97,867.1,0.71686104]
["bitfinex-derivatives","BNBF0:USTF0",1766408678256,0.20057117,867.97,866.82,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408678454,0.20057117,867.97,866.83,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408678656,0.20057117,867.97,866.84,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408678856,0.20057117,867.97,866.85,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408679057,0.20057117,867.97,866.86,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408679255,0.20057117,867.97,866.87,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408679457,0.20057117,867.97,866.88,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408679657,0.20057117,867.97,866.89,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408679859,0.20057117,867.97,866.9,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408680055,0.20057117,867.97,866.91,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408680255,0.20057117,867.97,866.92,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408680457,0.20057117,867.97,866.93,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408680661,0.20057117,867.97,866.94,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408680957,0.20057117,867.97,866.95,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408681157,0.20057117,867.97,866.96,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408681355,0.20057117,867.97,866.97,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408681558,0.20057117,867.97,866.98,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408681857,0.20057117,867.97,866.99,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408682055,0.20057117,867.97,867.0,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408682260,0.20057117,867.97,867.01,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408682454,0.20057117,867.97,867.02,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408682659,0.20057117,867.97,867.03,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408682856,0.20057117,867.97,867.04,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408683160,0.20057117,867.97,867.05,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408683357,0.20057117,867.97,867.06,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408683561,0.20057117,867.97,867.07,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408683758,0.20057117,867.97,867.08,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408683962,0.20057117,867.97,867.09,0.71663053]
["bitfinex-derivatives","BNBF0:USTF0",1766408684258,0.20057117,867.97,866.81,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408684462,0.20057117,867.97,866.82,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408684662,0.20057117,867.97,866.83,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408684860,0.20057117,867.97,866.84,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408685059,0.20057117,867.97,866.85,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408685360,0.20057117,867.97,866.86,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408685661,0.20057117,867.97,866.87,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408685863,0.20057117,867.97,866.88,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408686061,0.20057117,867.97,866.89,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408686361,0.20057117,867.97,866.9,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408686561,0.20057117,867.97,866.91,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408686760,0.20057117,867.97,866.92,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408686963,0.20057117,867.97,866.93,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408687259,0.20057117,867.97,866.94,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408687461,0.20057117,867.97,866.95,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408687665,0.20057117,867.97,866.96,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408687864,0.20057117,867.97,866.81,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408687865,0.20057117,867.97,866.97,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408688066,0.20057117,867.97,866.98,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408688266,0.20057117,867.97,866.99,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408688465,0.20057117,867.97,867.0,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408688667,0.20057117,867.97,867.01,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408688867,0.20057117,867.97,867.02,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408689066,0.20057117,867.97,867.03,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408689265,0.20057117,867.97,867.04,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408689567,0.20057117,867.97,867.05,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408689767,0.20057117,867.97,867.06,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408689964,0.20057117,867.97,867.07,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408690169,0.20057117,867.97,867.08,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408690370,0.20057117,867.97,867.09,0.71646697]
["bitfinex-derivatives","BNBF0:USTF0",1766408690664,0.20057117,867.97,866.82,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408690866,0.20057117,867.97,866.83,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408691064,0.20057117,867.97,866.84,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408691268,0.20057117,867.97,866.85,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408691567,0.20057117,867.97,866.86,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408691765,0.20057117,867.97,866.87,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408691966,0.20057117,867.97,866.88,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408692165,0.20057117,867.97,866.89,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408692467,0.20057117,867.97,866.9,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408692671,0.20057117,867.97,866.91,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408692869,0.20057117,867.97,866.92,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408693072,0.20057117,867.97,866.93,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408693270,0.20057117,867.97,866.94,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408693572,0.20057117,867.97,866.95,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408693868,0.20057117,867.97,866.96,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408694072,0.20057117,867.97,866.97,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408694273,0.20057117,867.97,866.98,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408694477,0.20057117,867.97,866.99,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408694672,0.20057117,867.97,867.0,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408694873,0.20057117,867.97,867.01,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408695070,0.20057117,867.97,867.02,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408695372,0.20057117,867.97,867.03,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408695573,0.20057117,867.97,867.04,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408695774,0.20057117,867.97,867.05,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408696072,0.20057117,867.97,867.06,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408696272,0.20057117,867.97,867.07,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408696473,0.20057117,867.97,867.08,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408696672,0.20057117,867.97,867.09,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408696873,0.20057117,867.97,867.1,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408697074,0.20057117,867.97,867.11,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408697275,0.20057117,867.97,867.12,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408697476,0.20057117,867.97,867.13,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408697771,0.20057117,867.97,867.14,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408697972,0.20057117,867.97,867.15,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408698171,0.20057117,867.97,867.16,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408698474,0.20057117,867.97,867.17,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408698673,0.20057117,867.97,866.9,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408698674,0.20057117,867.97,867.18,0.71610637]
["bitfinex-derivatives","BNBF0:USTF0",1766408698869,0.20057117,867.97,866.9,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408699075,0.20057117,867.97,866.91,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408699272,0.20057117,867.97,866.92,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408699575,0.20057117,867.97,866.93,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408699771,0.20057117,867.97,866.94,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408699974,0.20057117,867.97,866.95,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408700172,0.20057117,867.97,866.96,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408700376,0.20057117,867.97,866.97,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408700577,0.20057117,867.97,866.98,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408700877,0.20057117,867.97,866.93,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408700878,0.20057117,867.97,866.99,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408701073,0.20057117,867.97,867.0,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408701276,0.20057117,867.97,867.01,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408701476,0.20057117,867.97,867.02,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408701676,0.20057117,867.97,867.03,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408701873,0.20057117,867.97,867.04,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408702077,0.20057117,867.97,867.05,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408702277,0.20057117,867.97,867.06,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408702472,0.20057117,867.97,867.07,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408702774,0.20057117,867.97,867.08,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408702975,0.20057117,867.97,867.09,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408703278,0.20057117,867.97,867.1,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408703478,0.20057117,867.97,867.11,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408703673,0.20057117,867.97,867.12,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408703976,0.20057117,867.97,867.13,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408704173,0.20057117,867.97,867.14,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408704375,0.20057117,867.97,867.15,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408704574,0.20057117,867.97,867.16,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408704776,0.20057117,867.97,867.17,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408704973,0.20057117,867.97,867.18,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408705177,0.20057117,867.97,867.19,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408705378,0.20057117,867.97,867.2,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408705580,0.20057117,867.97,867.21,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408705874,0.20057117,867.97,867.0,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408705875,0.20057117,867.97,867.22,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408706074,0.20057117,867.97,867.23,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408706276,0.20057117,867.97,867.24,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408706480,0.20057117,867.97,867.25,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408706677,0.20057117,867.97,867.26,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408706879,0.20057117,867.97,867.27,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408707077,0.20057117,867.97,867.28,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408707377,0.20057117,867.97,867.29,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408707580,0.20057117,867.97,867.3,0.71743983]
["bitfinex-derivatives","BNBF0:USTF0",1766408707778,0.20057117,867.97,867.02,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408707983,0.20057117,867.97,867.03,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408708282,0.20057117,867.97,867.04,1.5851663]
["bitfinex-derivatives","BNBF0:USTF0",1766408708482,0.20057117,867.97,867.05,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408708683,0.20057117,867.97,867.06,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408708876,0.20057117,867.97,867.07,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408709081,0.20057117,867.97,867.08,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408709279,0.20057117,867.97,867.09,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408709482,0.20057117,867.97,867.1,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408709678,0.20057117,867.97,867.11,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408709882,0.20057117,867.97,867.12,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408710080,0.20057117,867.97,867.13,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408710280,0.20057117,867.97,867.14,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408710484,0.20057117,867.97,867.15,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408710683,0.20057117,867.97,867.16,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408710886,0.20057117,867.97,867.17,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408711084,0.20057117,867.97,867.18,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408711383,0.20057117,867.97,867.19,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408711580,0.20057117,867.97,867.2,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408711782,0.20057117,867.97,867.21,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408711982,0.20057117,867.97,867.22,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408712184,0.20057117,867.97,867.23,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408712486,0.20057117,867.97,867.24,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408712686,0.20057117,867.97,867.25,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408712983,0.20057117,867.97,867.26,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408713187,0.20057117,867.97,867.27,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408713389,0.20057117,867.97,867.28,0.71992393]
["bitfinex-derivatives","BNBF0:USTF0",1766408713689,0.20057117,867.97,866.97,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408713884,0.20057117,867.97,866.98,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408714188,0.20057117,867.97,866.99,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408714384,0.20057117,867.97,867.0,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408714688,0.20057117,867.97,867.01,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408714888,0.20057117,867.97,867.02,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408715084,0.20057117,867.97,867.03,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408715283,0.20057117,867.97,867.04,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408715589,0.20057117,867.97,867.05,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408715789,0.20057117,867.97,867.06,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408716085,0.20057117,867.97,867.07,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408716387,0.20057117,867.97,866.96,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408716388,0.20057117,867.97,867.08,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408716590,0.20057117,867.97,867.09,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408716785,0.20057117,867.97,867.1,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408716988,0.20057117,867.97,867.11,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408717186,0.20057117,867.97,867.12,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408717390,0.20057117,867.97,867.13,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408717587,0.20057117,867.97,867.14,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408717890,0.20057117,867.97,867.15,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408718090,0.20057117,867.97,867.16,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408718387,0.20057117,867.97,867.17,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408718693,0.20057117,867.97,867.18,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408718889,0.20057117,867.97,867.19,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408719090,0.20057117,867.97,867.2,0.72040014]
["bitfinex-derivatives","BNBF0:USTF0",1766408719286,1.72888217,867.96,866.85,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408719592,1.72888217,867.96,866.86,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408719893,1.72888217,867.96,866.87,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408720090,1.72888217,867.96,866.88,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408720396,1.72888217,867.96,866.89,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408720590,1.72888217,867.96,866.9,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408720789,1.72888217,867.96,866.91,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408720989,1.72888217,867.96,866.92,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408721192,1.92945334,867.97,866.93,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408721393,1.92945334,867.97,866.94,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408721591,1.92945334,867.97,866.95,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408721790,1.92945334,867.97,866.96,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408721995,1.92945334,867.97,866.97,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408722195,1.92945334,867.97,866.98,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408722395,0.20057117,867.97,866.99,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408722693,0.20057117,867.97,867.0,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408722891,0.20057117,867.97,867.01,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408723095,0.20057117,867.97,867.02,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408723292,0.20057117,867.97,867.03,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408723491,0.20057117,867.97,867.04,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408723697,0.20057117,867.97,867.05,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408723895,0.20057117,867.97,867.06,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408724095,0.20057117,867.97,867.07,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408724296,0.20057117,867.97,867.08,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408724495,0.20057117,867.97,867.09,0.72305728]
["bitfinex-derivatives","BNBF0:USTF0",1766408724796,0.20057117,867.97,866.81,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408725095,0.20057117,867.97,866.82,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408725296,0.20057117,867.97,866.83,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408725497,0.20057117,867.97,866.07,0.01198119]
["bitfinex-derivatives","BNBF0:USTF0",1766408725498,0.20057117,867.97,866.84,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408725794,0.20057117,867.97,866.85,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408725991,0.20057117,867.97,866.86,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408726196,0.20057117,867.97,866.87,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408726398,0.20057117,867.97,866.88,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408726699,0.20057117,867.97,866.89,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408726897,0.20057117,867.97,866.9,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408727092,0.20057117,867.97,866.91,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408727290,0.20057117,867.97,866.92,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408727490,0.20057117,867.97,866.93,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408727697,0.20057117,867.97,866.94,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408727897,0.20057117,867.97,866.95,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408728096,0.20057117,867.97,866.96,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408728295,0.20057117,867.97,866.97,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408728500,0.20057117,867.97,866.98,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408728700,0.20057117,867.97,866.99,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408728995,0.20057117,867.97,866.79,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408728996,0.20057117,867.97,867.0,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408729295,0.20057117,867.97,867.01,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408729499,0.20057117,867.97,867.02,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408729698,0.20057117,867.97,867.03,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408729894,0.20057117,867.97,867.04,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408730098,0.20057117,867.97,867.05,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408730297,0.20057117,867.97,867.06,0.72237815]
["bitfinex-derivatives","BNBF0:USTF0",1766408730497,0.20057117,867.97,866.78,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408730698,0.20057117,867.97,866.79,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408730899,0.20057117,867.97,866.78,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408730900,0.20057117,867.97,866.8,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408731098,0.20057117,867.97,866.81,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408731298,0.20057117,867.97,866.82,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408731502,0.20057117,867.97,866.83,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408731801,0.20057117,867.97,866.84,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408731999,0.20057117,867.97,866.85,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408732200,0.20057117,867.97,866.86,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408732399,0.20057117,867.97,866.87,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408732604,0.20057117,867.97,866.88,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408732802,0.20057117,867.97,866.89,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408733102,0.20057117,867.97,866.9,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408733305,0.20057117,867.97,866.91,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408733602,0.20057117,867.97,866.92,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408733802,0.20057117,867.97,866.93,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408734004,0.20057117,867.97,866.94,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408734201,0.20057117,867.97,866.95,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408734402,0.20057117,867.97,866.96,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408734607,0.20057117,867.97,866.97,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408734805,0.20057117,867.97,866.98,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408735003,0.20057117,867.97,866.99,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408735206,0.20057117,867.97,867.0,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408735407,0.20057117,867.97,867.01,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408735607,0.20057117,867.97,867.02,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408735907,0.20057117,867.97,867.03,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408736105,0.20057117,867.97,867.04,0.72194264]
["bitfinex-derivatives","BNBF0:USTF0",1766408736307,0.20057117,867.97,866.76,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408736505,1.72888217,867.89,866.77,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408736803,1.72888217,867.89,866.78,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408737007,1.72888217,867.89,866.79,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408737208,1.72888217,867.89,866.8,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408737408,1.72888217,867.9,866.81,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408737608,1.72888217,867.9,866.82,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408737805,1.72888217,867.9,866.83,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408738006,1.72888217,867.9,866.84,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408738209,1.72888217,867.9,866.85,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408738506,1.72888217,867.9,866.86,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408738705,1.72888217,867.9,866.87,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408738909,1.72888217,867.9,866.88,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408739206,1.72888217,867.9,866.63,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408739207,1.72888217,867.9,866.89,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408739407,1.72888217,867.91,866.9,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408739611,1.72888217,867.91,866.91,0.72175443]
["bitfinex-derivatives","BNBF0:USTF0",1766408739811,1.72888217,867.91,866.63,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408740011,1.72888217,867.91,866.64,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408740212,1.72888217,867.91,866.65,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408740408,1.72888217,867.91,866.66,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408740612,1.72888217,867.91,866.67,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408740811,1.72888217,867.91,866.68,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408741008,1.72888217,867.91,866.69,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408741208,1.72888217,867.91,866.7,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408741512,1.72888217,867.92,866.71,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408741810,1.72888217,867.92,866.72,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408742009,1.72888217,867.92,866.73,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408742208,1.72888217,867.92,866.74,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408742411,1.72888217,867.92,866.75,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408742610,1.72888217,867.92,866.76,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408742809,1.72888217,867.92,866.77,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408743009,1.72888217,867.92,866.78,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408743211,1.72888217,867.92,866.79,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408743408,1.72888217,867.92,866.8,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408743609,1.72888217,867.92,866.81,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408743815,1.72888217,867.92,866.82,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408744016,1.72888217,867.92,866.83,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408744312,1.72888217,867.92,866.84,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408744512,1.72888217,867.92,866.85,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408744711,1.72888217,867.92,866.86,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408744915,1.72888217,867.92,866.87,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408745116,1.72888217,867.92,866.88,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408745312,1.72888217,867.92,866.89,0.72144347]
["bitfinex-derivatives","BNBF0:USTF0",1766408745516,1.72888217,867.9,866.58,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408745817,1.72888217,867.9,866.59,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408746116,1.72888217,867.9,866.6,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408746312,1.72888217,867.9,866.61,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408746518,1.72888217,867.9,866.62,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408746814,1.72888217,867.9,866.63,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408747018,1.72888217,867.9,866.58,0.86524237]
["bitfinex-derivatives","BNBF0:USTF0",1766408747019,1.72888217,867.9,866.64,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408747215,1.72888217,867.9,866.65,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408747419,1.72888217,867.9,866.66,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408747619,1.72888217,867.9,866.67,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408747818,1.72888217,867.9,866.68,0.72114271]
["bitfinex-derivatives","BNBF0:USTF0",1766408748116,1.72888217,867.9,866.69,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408748316,1.72888217,867.9,866.7,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408748517,1.72888217,867.9,866.71,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408748719,1.72888217,867.9,866.72,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408748918,1.72888217,867.9,866.73,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408749122,1.72888217,867.9,866.74,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408749417,1.72888217,867.9,866.75,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408749617,1.72888217,867.9,866.76,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408749818,1.72888217,867.9,866.77,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408750020,1.72888217,867.9,866.78,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408750218,1.72888217,867.9,866.79,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408750418,1.72888217,867.9,866.8,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408750617,1.72888217,867.9,866.81,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408750822,1.72888217,867.9,866.82,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408751022,1.72888217,867.9,866.83,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408751220,1.72888217,867.9,866.84,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408751424,1.72888217,867.89,866.85,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408751724,1.72888217,867.89,866.86,0.72107769]
["bitfinex-derivatives","BNBF0:USTF0",1766408752019,1.72888217,867.89,866.58,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408752223,1.72888217,867.89,866.59,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408752519,1.72888217,867.89,866.6,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408752723,1.72888217,867.89,866.61,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408752921,1.72888217,867.89,866.62,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408753120,1.72888217,867.89,866.63,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408753321,1.72888217,867.89,866.64,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408753524,1.72888217,867.89,866.65,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408753723,1.72888217,867.89,866.66,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408753922,1.72888217,867.89,866.67,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408754125,1.72888217,867.89,866.68,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408754325,1.72888217,867.89,866.69,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408754523,1.72888217,867.89,866.7,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408754721,1.72888217,867.89,866.71,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408754921,1.72888217,867.89,866.72,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408755126,1.72888217,867.89,866.73,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408755322,1.72888217,867.89,866.74,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408755526,1.72888217,867.88,866.75,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408755724,1.72888217,867.88,866.76,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408755924,1.72888217,867.88,866.77,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408756124,1.72888217,867.88,866.78,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408756323,1.72888217,867.88,866.79,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408756522,1.72888217,867.88,866.8,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408756724,1.72888217,867.88,866.81,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408757027,1.72888217,867.88,866.82,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408757224,1.72888217,867.88,866.83,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408757525,1.72888217,867.87,866.84,0.71986918]
["bitfinex-derivatives","BNBF0:USTF0",1766408757726,1.72888217,867.8,866.53,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408757927,1.72888217,867.8,866.54,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408758128,1.72888217,867.8,866.55,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408758325,1.72888217,867.8,866.56,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408758524,1.72888217,867.8,866.57,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408758729,1.72888217,867.79,866.58,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408758925,1.72888217,867.79,866.59,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408759225,1.72888217,867.79,866.6,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408759426,1.72888217,867.79,866.61,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408759625,1.72888217,867.79,866.62,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408759825,1.72888217,867.79,866.63,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408760124,1.72888217,867.79,866.64,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408760325,1.72888217,867.79,866.65,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408760626,1.72888217,867.79,866.53,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408760627,1.72888217,867.79,866.66,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408760826,1.72888217,867.79,866.67,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408761029,1.72888217,867.79,866.68,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408761227,1.72888217,867.79,866.69,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408761429,1.72888217,867.79,866.7,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408761629,1.72888217,867.79,866.71,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408761835,1.72888217,867.79,866.72,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408762034,1.72888217,867.79,866.73,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408762333,1.72888217,867.79,866.74,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408762534,1.72888217,867.79,866.75,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408762736,1.72888217,867.79,866.76,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408762934,1.72888217,867.79,866.77,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408763134,1.72888217,867.79,866.78,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408763334,1.72888217,867.87,866.79,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408763535,1.72888217,867.87,866.8,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408763833,1.72888217,867.91,866.81,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408764135,1.72888217,867.91,866.82,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408764435,1.72888217,867.91,866.83,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408764635,1.72888217,867.91,866.84,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408764835,1.72888217,867.96,866.85,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408765032,0.20057117,867.97,866.86,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408765236,0.20057117,867.97,866.87,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408765432,0.20057117,867.97,866.88,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408765635,0.20057117,867.97,866.89,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408765832,0.20057117,867.97,866.9,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408766133,0.20057117,867.97,866.91,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408766331,0.20057117,867.97,866.92,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408766534,0.20057117,867.97,866.93,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408766733,0.20057117,867.97,866.94,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408766932,0.20057117,867.97,866.95,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408767132,0.20057117,867.97,866.96,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408767330,1.92945334,867.97,866.97,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408767634,1.92945334,867.97,866.98,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408767833,1.92945334,867.97,866.99,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408768032,1.92945334,867.97,867.0,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408768231,1.92945334,867.97,867.01,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408768432,1.92945334,867.97,867.02,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408768629,1.92945334,867.97,867.03,0.72035757]
["bitfinex-derivatives","BNBF0:USTF0",1766408768835,0.20057117,867.97,867.04,0.72067251]
["bitfinex-derivatives","BNBF0:USTF0",1766408769034,0.20057117,867.97,866.76,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408769338,0.20057117,867.97,866.79,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408769533,0.20057117,867.97,866.83,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408769737,0.20057117,867.97,866.84,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408770037,0.20057117,867.97,866.86,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408770238,0.20057117,867.97,866.87,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408770434,0.20057117,867.97,866.88,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408770634,0.20057117,867.97,866.89,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408770932,0.20057117,867.97,866.9,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408771131,0.20057117,867.97,866.91,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408771333,0.20057117,867.97,866.92,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408771633,0.20057117,867.97,866.93,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408771833,0.20057117,867.97,866.94,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408772137,0.20057117,867.97,866.95,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408772336,0.20057117,867.97,866.96,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408772537,0.20057117,867.97,866.97,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408772837,0.20057117,867.97,866.98,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408773132,0.20057117,867.97,866.99,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408773338,0.20057117,867.97,867.0,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408773538,0.20057117,867.97,867.01,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408773737,0.20057117,867.97,867.02,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408773938,0.20057117,867.97,867.03,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408774233,0.20057117,867.97,867.04,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408774439,0.20057117,867.97,867.05,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408774638,0.20057117,867.97,867.06,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408774836,0.20057117,867.97,867.07,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408775036,0.20057117,867.97,867.08,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408775236,0.20057117,867.97,867.09,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408775437,0.20057117,867.97,867.1,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408775635,0.20057117,867.97,867.11,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408775840,0.20057117,867.97,867.12,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408776037,0.20057117,867.97,867.13,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408776337,0.20057117,867.97,867.14,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408776537,0.20057117,867.97,867.15,0.72067186]
["bitfinex-derivatives","BNBF0:USTF0",1766408776838,0.20057117,867.97,866.87,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408777138,0.20057117,867.97,866.88,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408777436,0.20057117,867.97,866.89,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408777743,0.20057117,867.97,866.9,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408777941,0.20057117,867.97,866.91,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408778141,0.20057117,867.97,866.92,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408778437,0.20057117,867.97,866.93,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408778636,0.20057117,867.97,866.94,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408778838,0.20057117,867.97,866.95,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408779041,0.20057117,867.97,866.96,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408779341,0.20057117,867.97,866.97,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408779641,0.20057117,867.97,866.98,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408779841,0.20057117,867.97,866.86,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408779842,0.20057117,867.97,866.99,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408780137,0.20057117,867.97,866.86,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408780138,0.20057117,867.97,867.0,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408780342,0.20057117,867.97,867.01,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408780637,0.20057117,867.97,867.02,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408780841,0.20057117,867.97,867.03,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408781141,0.20057117,867.97,867.04,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408781439,0.20057117,867.97,867.05,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408781642,0.20057117,867.97,867.06,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408781938,0.20057117,867.97,867.07,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408782238,0.20057117,867.97,867.08,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408782542,0.20057117,867.97,867.09,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408782745,0.20057117,867.97,867.1,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408783041,0.20057117,867.97,867.11,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408783239,0.20057117,867.97,867.12,0.71999072]
["bitfinex-derivatives","BNBF0:USTF0",1766408783441,0.20057117,867.97,866.84,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408783643,0.20057117,867.97,866.85,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408783940,0.20057117,867.97,866.86,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408784138,0.20057117,867.97,866.87,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408784339,0.20057117,867.97,866.88,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408784542,0.20057117,867.97,866.89,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408784742,0.20057117,867.97,866.9,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408784942,0.20057117,867.97,866.91,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408785140,0.20057117,867.97,866.92,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408785343,0.20057117,867.97,866.93,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408785539,0.20057117,867.97,866.94,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408785843,0.20057117,867.97,866.95,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408786042,0.20057117,867.97,866.96,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408786240,0.20057117,867.97,866.97,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408786445,0.20057117,867.97,866.98,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408786643,0.20057117,867.97,866.99,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408786941,0.20057117,867.97,867.0,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408787140,0.20057117,867.97,867.01,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408787341,0.20057117,867.97,867.02,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408787543,0.20057117,867.97,867.03,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408787744,0.20057117,867.97,867.04,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408787945,0.20057117,867.97,867.05,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408788145,0.20057117,867.97,867.06,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408788348,0.20057117,867.97,867.07,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408788546,0.20057117,867.97,867.08,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408788842,0.20057117,867.97,867.09,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408789143,0.20057117,867.97,867.1,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408789348,0.20057117,867.97,867.11,0.71952991]
["bitfinex-derivatives","BNBF0:USTF0",1766408789548,0.20057117,867.97,866.83,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408789744,0.20057117,867.97,866.84,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408790043,0.20057117,867.97,866.85,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408790347,0.20057117,867.97,866.86,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408790547,0.20057117,867.97,866.87,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408790747,0.20057117,867.97,866.88,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408791043,0.20057117,867.97,866.89,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408791248,0.20057117,867.97,866.9,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408791446,0.20057117,867.97,866.91,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408791643,0.20057117,867.97,866.92,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408791846,0.20057117,867.97,866.93,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408792144,0.20057117,867.97,866.94,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408792344,0.20057117,867.97,866.95,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408792542,0.20057117,867.97,866.96,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408792749,0.20057117,867.97,866.97,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408792945,0.20057117,867.97,866.98,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408793149,0.20057117,867.97,866.99,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408793450,0.20057117,867.97,867.0,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408793648,0.20057117,867.97,867.01,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408793849,0.20057117,867.97,867.02,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408794148,0.20057117,867.97,867.03,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408794346,0.20057117,867.97,867.04,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408794550,0.20057117,867.97,867.05,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408794749,0.20057117,867.97,867.06,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408795046,0.20057117,867.97,867.07,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408795349,0.20057117,867.97,867.08,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408795549,0.20057117,867.97,867.09,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408795853,0.20057117,867.97,867.1,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408796145,0.20057117,867.97,867.11,0.71926588]
["bitfinex-derivatives","BNBF0:USTF0",1766408796345,0.20057117,867.97,866.83,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408796546,0.20057117,867.97,866.84,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408796749,0.20057117,867.97,866.85,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408796946,0.20057117,867.97,866.86,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408797146,0.20057117,867.97,866.87,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408797446,0.20057117,867.97,866.88,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408797650,0.20057117,867.97,866.89,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408797947,0.20057117,867.97,866.9,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408798145,0.20057117,867.97,866.91,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408798354,0.20057117,867.97,866.92,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408798550,0.20057117,867.97,866.93,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408798750,0.20057117,867.97,866.94,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408798948,0.20057117,867.97,866.95,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408799152,0.20057117,867.97,866.96,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408799352,0.20057117,867.97,866.97,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408799651,0.20057117,867.97,866.98,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408799852,0.20057117,867.97,866.84,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408799853,0.20057117,867.97,866.99,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408800149,0.20057117,867.97,867.0,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408800350,0.20057117,867.97,867.01,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408800553,0.20057117,867.97,867.02,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408800850,0.20057117,867.97,867.03,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408801049,0.20057117,867.97,867.04,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408801253,0.20057117,867.97,867.05,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408801553,0.20057117,867.97,867.06,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408801753,0.20057117,867.97,867.07,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408801953,0.20057117,867.97,867.08,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408802148,0.20057117,867.97,867.09,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408802352,0.20057117,867.97,867.1,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408802548,0.20057117,867.97,867.11,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408802753,0.20057117,867.97,867.12,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408802953,0.20057117,867.97,867.13,0.71935958]
["bitfinex-derivatives","BNBF0:USTF0",1766408803152,0.20057117,867.97,866.86,0.86231288]
["bitfinex-derivatives","BNBF0:USTF0",1766408803359,0.20057117,867.97,866.87,1.58211466]
["bitfinex-derivatives","BNBF0:USTF0",1766408803556,0.20057117,867.97,866.88,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408803860,0.20057117,867.97,866.89,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408804061,0.20057117,867.97,866.9,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408804257,0.20057117,867.97,866.91,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408804462,0.20057117,867.97,866.92,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408804664,0.20057117,867.97,866.93,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408804957,0.20057117,867.97,866.94,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408805161,0.20057117,867.97,866.95,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408805362,0.20057117,867.97,866.96,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408805657,0.20057117,867.97,866.97,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408805858,0.20057117,867.97,866.98,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408806060,0.20057117,867.97,866.99,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408806258,0.20057117,867.97,867.0,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408806458,0.20057117,867.97,867.01,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408806758,0.20057117,867.97,867.02,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408807062,0.20057117,867.97,867.03,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408807262,0.20057117,867.97,867.04,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408807562,0.20057117,867.97,867.05,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408807761,0.20057117,867.97,867.06,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408807960,0.20057117,867.97,867.07,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408808158,0.20057117,867.97,867.08,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408808364,0.20057117,867.97,867.09,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408808663,0.20057117,867.97,867.1,0.71980178]
["bitfinex-derivatives","BNBF0:USTF0",1766408808959,0.20057117,867.97,867.11,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408809159,0.20057117,867.97,867.12,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408809359,0.20057117,867.97,867.13,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408809564,0.20057117,867.97,867.14,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408809764,0.20057117,867.97,867.15,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408809966,0.20057117,867.97,867.16,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408810263,0.20057117,867.97,867.17,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408810560,0.20057117,867.97,867.18,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408810760,0.20057117,867.97,867.19,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408810961,0.20057117,867.97,867.2,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408811163,0.20057117,867.97,867.21,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408811362,0.20057117,867.97,867.22,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408811560,0.20057117,867.97,867.23,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408811764,0.20057117,867.97,867.24,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408811962,0.20057117,867.97,867.25,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408812162,0.20057117,867.97,867.26,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408812466,0.20057117,867.97,867.27,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408812668,0.20057117,867.97,867.28,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408812966,0.20057117,867.97,867.29,0.72130248]
["bitfinex-derivatives","BNBF0:USTF0",1766408813163,0.20057117,867.97,867.3,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408813469,0.20057117,867.97,867.02,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408813767,0.20057117,867.97,867.03,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408813964,0.20057117,867.97,867.04,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408814167,0.20057117,867.97,867.05,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408814368,0.20057117,867.97,867.06,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408814664,0.20057117,867.97,867.07,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408814863,0.20057117,867.97,867.08,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408815069,0.20057117,867.97,867.09,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408815269,0.20057117,867.97,867.1,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408815463,0.20057117,867.97,867.11,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408815763,0.20057117,867.97,867.12,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408815968,0.20057117,867.97,867.13,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408816166,0.20057117,867.97,867.14,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408816466,0.20057117,867.97,867.15,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408816665,0.20057117,867.97,867.16,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408816868,0.20057117,867.97,867.17,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408817066,0.20057117,867.97,867.18,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408817266,0.20057117,867.97,867.19,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408817466,0.20057117,867.97,867.2,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408817667,0.20057117,867.97,867.21,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408817870,0.20057117,867.97,867.22,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408818067,0.20057117,867.97,867.23,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408818270,0.20057117,867.97,867.24,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408818470,0.20057117,867.97,867.25,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408818667,0.20057117,867.97,867.26,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408818868,0.20057117,867.97,867.27,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408819067,0.20057117,867.97,867.28,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408819371,0.20057117,867.97,867.29,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408819672,0.20057117,867.97,867.3,0.72163955]
["bitfinex-derivatives","BNBF0:USTF0",1766408819966,0.20057117,867.97,867.03,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408820168,0.20057117,867.97,867.04,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408820469,0.20057117,867.97,867.05,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408820772,0.20057117,867.97,867.06,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408820972,0.20057117,867.97,867.07,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408821168,0.20057117,867.97,867.08,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408821471,0.20057117,867.97,867.09,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408821674,0.20057117,867.97,867.1,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408821868,0.20057117,867.97,867.11,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408822068,0.20057117,867.97,867.12,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408822271,0.20057117,867.97,867.13,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408822471,0.20057117,867.97,867.14,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408822669,0.20057117,867.97,867.15,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408822972,0.20057117,867.97,867.16,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408823172,0.20057117,867.97,867.17,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408823368,0.20057117,867.97,867.18,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408823573,0.20057117,867.97,867.19,0.72172357]
["bitfinex-derivatives","BNBF0:USTF0",1766408823775,0.20057117,867.97,866.88,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408824074,1.72888217,867.96,866.89,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408824271,1.72888217,867.96,866.9,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408824574,1.72888217,867.9,866.91,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408824772,1.72888217,867.88,866.92,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408825074,1.72888217,867.86,866.93,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408825275,1.72888217,867.84,866.94,0.72178335]
["bitfinex-derivatives","BNBF0:USTF0",1766408825574,1.72888217,867.76,866.61,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408825776,1.72888217,867.76,866.62,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408825974,1.72888217,867.76,866.63,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408826275,1.72888217,867.79,866.64,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408826474,1.72888217,867.79,866.65,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408826676,1.72888217,867.79,866.66,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408826975,1.72888217,867.79,866.67,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408827169,1.72888217,867.79,866.68,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408827372,1.72888217,867.81,866.69,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408827575,1.72888217,867.81,866.7,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408827869,1.72888217,867.81,866.71,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408828072,1.72888217,867.81,866.72,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408828374,1.72888217,867.82,866.73,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408828575,1.72888217,867.82,866.74,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408828772,1.72888217,867.82,866.75,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408828971,1.72888217,867.82,866.76,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408829177,1.72888217,867.83,866.77,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408829376,1.72888217,867.84,866.78,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408829572,1.72888217,867.84,866.79,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408829874,1.72888217,867.84,866.8,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408830173,1.72888217,867.84,866.81,0.72138637]
["bitfinex-derivatives","BNBF0:USTF0",1766408830371,0.20057117,867.97,866.53,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408830372,1.72888217,867.85,866.53,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408830576,1.72888217,867.85,866.54,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408830876,1.72888217,867.85,866.55,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408831076,1.72888217,867.85,866.56,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408831276,1.72888217,867.85,866.57,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408831476,1.72888217,867.86,866.58,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408831772,1.72888217,867.86,866.59,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408832076,1.72888217,867.86,866.6,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408832278,1.72888217,867.87,866.61,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408832577,1.72888217,867.87,866.62,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408832777,1.72888217,867.87,866.63,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408832975,1.72888217,867.87,866.64,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408833173,1.72888217,867.87,866.65,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408833373,1.72888217,867.88,866.66,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408833672,1.72888217,867.88,866.67,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408833872,1.72888217,867.88,866.68,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408834176,1.72888217,867.88,866.69,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408834473,1.72888217,867.88,866.7,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408834677,1.72888217,867.88,866.71,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408834876,1.72888217,867.88,866.72,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408835073,1.72888217,867.88,866.73,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408835276,1.72888217,867.89,866.74,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408835472,1.72888217,867.89,866.75,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408835674,1.72888217,867.89,866.76,0.7196323]
["bitfinex-derivatives","BNBF0:USTF0",1766408835874,1.72888217,867.89,866.48,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408836173,1.72888217,867.89,866.49,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408836376,1.72888217,867.9,866.5,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408836575,1.72888217,867.9,866.48,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408836576,1.72888217,867.9,866.51,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408836776,1.72888217,867.9,866.52,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408836976,1.72888217,867.9,866.53,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408837275,1.72888217,867.9,866.54,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408837478,1.72888217,867.9,866.55,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408837680,1.72888217,867.9,866.56,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408837978,1.72888217,867.9,866.57,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408838175,1.72888217,867.9,866.58,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408838376,1.72888217,867.91,866.59,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408838574,1.72888217,867.91,866.6,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408838878,1.72888217,867.91,866.61,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408839075,1.72888217,867.91,866.62,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408839279,1.72888217,867.91,866.63,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408839480,1.72888217,867.91,866.64,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408839778,1.72888217,867.91,866.65,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408839976,1.72888217,867.91,866.66,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408840174,1.72888217,867.91,866.67,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408840379,1.72888217,867.91,866.68,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408840576,1.72888217,867.91,866.69,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408840776,1.72888217,867.91,866.7,0.7188094]
["bitfinex-derivatives","BNBF0:USTF0",1766408841074,1.72888217,867.91,866.46,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408841279,1.72888217,867.87,866.47,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408841478,0.20057117,867.97,866.48,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408841479,1.72888217,867.88,866.48,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408841676,1.72888217,867.88,866.49,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408841880,1.72888217,867.88,866.5,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408842079,1.72888217,867.88,866.51,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408842280,1.72888217,867.88,866.52,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408842478,1.72888217,867.88,866.53,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408842681,1.72888217,867.87,866.54,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408842877,1.72888217,867.87,866.55,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408843078,1.72888217,867.86,866.56,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408843379,1.72888217,867.81,866.57,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408843577,1.72888217,867.81,866.58,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408843777,1.72888217,867.81,866.59,0.71644097]
["bitfinex-derivatives","BNBF0:USTF0",1766408843977,1.72888217,867.81,866.32,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408844277,1.72888217,867.81,866.33,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408844482,1.72888217,867.81,866.34,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408844680,1.72888217,867.81,866.35,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408844880,1.72888217,867.81,866.36,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408845079,1.72888217,867.81,866.37,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408845280,1.72888217,867.81,866.38,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408845479,1.72888217,867.82,866.39,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408845778,1.72888217,867.78,866.4,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408845977,1.72888217,867.78,866.41,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408846182,1.72888217,867.78,866.42,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408846480,1.72888217,867.79,866.43,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408846679,1.72888217,867.79,866.44,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408846878,1.72888217,867.79,866.45,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408847081,1.72888217,867.79,866.46,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408847283,1.72888217,867.79,866.47,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408847480,1.72888217,867.79,866.48,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408847682,1.72888217,867.79,866.49,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408847882,1.72888217,867.79,866.5,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408848178,1.72888217,867.79,866.51,0.716177]
["bitfinex-derivatives","BNBF0:USTF0",1766408848384,1.72888217,867.77,866.22,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408848582,1.72888217,867.77,866.23,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408848780,1.72888217,867.77,866.24,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408848980,1.72888217,867.77,866.25,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408849179,1.72888217,867.77,866.26,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408849382,1.72888217,867.77,866.27,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408849584,1.72888217,867.75,866.28,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408849784,1.72888217,867.65,866.29,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408849984,1.72888217,867.65,866.3,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408850184,1.72888217,867.65,866.31,0.71562674]
["bitfinex-derivatives","BNBF0:USTF0",1766408850383,1.72888217,867.57,865.98,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408850685,1.72888217,867.49,865.99,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408850881,1.72888217,867.49,866.0,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408851080,1.72888217,867.49,866.01,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408851380,1.72888217,867.51,866.02,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408851579,1.72888217,867.51,866.03,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408851783,1.72888217,867.51,866.04,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408851982,1.72888217,867.51,866.05,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408852182,1.72888217,867.51,866.06,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408852384,1.72888217,867.53,866.07,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408852583,1.72888217,867.53,866.08,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408852780,1.72888217,867.53,866.09,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408852980,1.72888217,867.53,866.1,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408853179,1.72888217,867.53,866.11,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408853385,1.72888217,867.55,866.12,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408853581,1.72888217,867.55,866.13,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408853782,1.72888217,867.55,866.14,0.71540781]
["bitfinex-derivatives","BNBF0:USTF0",1766408853986,1.72888217,867.55,865.86,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408854180,1.72888217,867.55,865.87,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408854380,1.72888217,867.57,865.88,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408854583,1.72888217,867.57,865.89,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408854884,1.72888217,867.57,865.9,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408855082,1.72888217,867.57,865.91,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408855386,1.72888217,867.59,865.92,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408855586,1.72888217,867.59,865.93,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408855787,1.72888217,867.59,865.94,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408855986,1.72888217,867.59,865.95,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408856183,1.72888217,867.59,865.96,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408856388,1.72888217,867.6,865.97,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408856690,1.72888217,867.6,865.98,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408856989,1.72888217,867.6,865.99,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408857190,1.72888217,867.6,866.0,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408857485,1.72888217,867.61,866.01,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408857690,1.72888217,867.61,866.02,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408857990,1.72888217,867.61,866.03,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408858189,1.72888217,867.61,866.04,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408858390,1.72888217,867.62,866.05,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408858589,1.72888217,867.62,866.06,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408858787,1.72888217,867.62,866.07,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408858987,1.72888217,867.62,866.08,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408859187,1.72888217,867.62,866.09,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408859392,1.72888217,867.62,866.1,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408859687,1.72888217,867.62,866.11,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408859887,1.72888217,867.62,866.12,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408860091,1.72888217,867.62,866.13,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408860287,1.72888217,867.62,866.14,0.71444174]
["bitfinex-derivatives","BNBF0:USTF0",1766408860489,1.72888217,867.63,865.87,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408860688,1.72888217,867.63,865.88,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408860892,1.72888217,867.63,865.89,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408861093,1.72888217,867.63,865.9,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408861293,1.72888217,867.63,865.87,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408861294,1.72888217,867.63,865.91,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408861492,1.72888217,867.63,865.92,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408861692,1.72888217,867.62,865.93,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408861987,1.72888217,867.62,865.94,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408862191,1.72888217,867.62,865.95,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408862388,1.72888217,867.62,865.96,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408862692,1.72888217,867.62,865.97,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408862992,1.72888217,867.62,865.98,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408863288,1.72888217,867.61,865.99,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408863492,1.72888217,867.62,866.0,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408863689,1.72888217,867.62,866.01,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408863991,1.72888217,867.62,866.02,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408864189,1.72888217,867.61,866.03,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408864389,1.72888217,867.61,866.04,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408864588,1.72888217,867.61,866.05,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408864888,1.72888217,867.61,866.06,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408865092,1.72888217,867.61,866.07,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408865289,1.72888217,867.61,866.08,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408865489,1.72888217,867.61,866.09,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408865690,1.72888217,867.61,866.1,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408865899,1.72888217,867.61,866.11,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408866090,1.72888217,867.61,866.12,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408866290,1.72888217,867.62,866.13,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408866490,1.72888217,867.62,865.25,0.20074587]
["bitfinex-derivatives","BNBF0:USTF0",1766408866491,1.72888217,867.6,866.14,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408866689,1.72888217,867.6,865.91,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408866690,1.72888217,867.6,866.15,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408866894,1.72888217,867.6,866.16,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408867194,1.72888217,867.6,866.17,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408867393,1.72888217,867.59,866.18,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408867597,1.72888217,867.59,866.19,0.71381542]
["bitfinex-derivatives","BNBF0:USTF0",1766408867896,1.72888217,867.58,865.92,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408868095,1.72888217,867.58,865.93,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408868296,1.72888217,867.57,865.94,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408868496,1.72888217,867.57,865.95,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408868697,1.72888217,867.57,865.96,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408868897,1.72888217,867.57,865.97,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408869196,1.72888217,867.57,865.98,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408869397,1.72888217,867.56,865.99,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408869598,1.72888217,867.56,866.0,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408869799,1.72888217,867.56,866.01,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408869992,1.72888217,867.56,866.02,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408870196,1.72888217,867.56,866.03,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408870397,0.2007644,867.18,866.04,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408870692,0.2007644,867.18,866.05,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408870891,0.2007644,867.18,866.06,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408871096,0.2007644,867.18,866.07,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408871396,0.2007644,867.18,866.08,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408871591,0.2007644,867.18,866.09,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408871797,0.2007644,867.18,866.1,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408872092,0.2007644,867.18,866.11,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408872299,0.2007644,867.18,866.12,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408872593,0.2007644,867.18,866.13,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408872797,0.2007644,867.18,866.14,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408872998,0.2007644,867.18,866.15,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408873298,0.2007644,867.18,866.16,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408873494,0.2007644,867.18,866.17,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408873696,0.2007644,867.18,866.18,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408873896,0.2007644,867.18,865.94,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408873897,0.2007644,867.18,866.19,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408874197,0.2007644,867.18,866.2,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408874394,0.2007644,867.18,866.21,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408874596,0.2007644,867.18,865.94,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408874597,0.2007644,867.18,866.22,0.71474146]
["bitfinex-derivatives","BNBF0:USTF0",1766408874793,0.2007644,867.18,865.94,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408875097,0.2007644,867.18,865.95,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408875394,0.2007644,867.18,865.96,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408875694,0.2007644,867.18,865.97,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408875994,0.2007644,867.18,865.98,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408876193,0.2007644,867.18,865.99,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408876398,0.2007644,867.18,866.0,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408876597,0.2007644,867.18,866.01,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408876795,0.2007644,867.18,866.02,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408876998,0.2007644,867.18,866.03,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408877197,0.2007644,867.18,866.04,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408877400,0.2007644,867.18,866.05,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408877600,0.2007644,867.18,866.06,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408877798,0.2007644,867.18,866.07,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408878098,0.2007644,867.18,866.08,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408878300,0.2007644,867.18,866.09,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408878496,0.2007644,867.18,866.1,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408878800,0.2007644,867.18,865.96,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408878801,0.2007644,867.18,866.11,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408878996,0.2007644,867.18,866.12,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408879199,0.2007644,867.18,866.13,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408879398,0.2007644,867.18,866.14,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408879597,0.2007644,867.18,866.15,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408879796,0.2007644,867.18,866.16,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408880000,0.2007644,867.18,866.17,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408880198,0.2007644,867.18,866.18,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408880401,0.2007644,867.18,866.19,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408880697,0.2007644,867.18,866.2,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408880900,0.2007644,867.18,866.21,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408881102,0.2007644,867.18,866.22,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408881299,0.2007644,867.18,865.66,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766408881300,0.2007644,867.18,866.23,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408881602,0.2007644,867.18,866.24,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408881799,0.2007644,867.18,866.25,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408881998,0.2007644,867.18,866.26,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408882302,0.2007644,867.18,866.27,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408882499,0.2007644,867.18,866.03,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408882500,0.2007644,867.18,866.28,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408882699,0.2007644,867.18,866.03,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408882700,0.2007644,867.18,866.29,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408882999,0.2007644,867.18,866.3,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408883204,0.2007644,867.18,866.31,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408883500,0.2007644,867.18,866.32,0.71597603]
["bitfinex-derivatives","BNBF0:USTF0",1766408883698,0.2007644,867.18,866.05,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408883901,0.2007644,867.18,866.06,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408884205,0.2007644,867.18,866.07,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408884405,0.2007644,867.18,866.08,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408884702,0.2007644,867.18,866.09,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408884905,0.2007644,867.18,866.1,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408885105,0.2007644,867.18,866.11,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408885306,0.2007644,867.18,866.12,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408885605,0.2007644,867.18,866.13,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408885805,0.2007644,867.18,866.14,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408886001,0.2007644,867.18,866.15,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408886206,0.2007644,867.18,866.16,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408886405,0.2007644,867.18,866.17,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408886605,0.2007644,867.18,866.18,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408886802,0.2007644,867.18,866.19,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408887007,0.2007644,867.18,866.2,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408887300,0.2007644,867.18,866.21,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408887507,0.2007644,867.18,866.22,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408887803,0.2007644,867.18,866.23,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408888004,0.2007644,867.18,866.24,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408888207,0.2007644,867.18,866.11,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408888208,0.2007644,867.18,866.25,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408888408,0.2007644,867.18,866.26,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408888605,0.2007644,867.18,866.27,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408888910,0.2007644,867.18,866.28,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408889109,0.2007644,867.18,866.29,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408889310,0.2007644,867.18,866.3,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408889509,0.2007644,867.18,866.31,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408889810,0.2007644,867.18,866.32,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408890007,0.2007644,867.18,866.11,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408890008,0.2007644,867.18,866.33,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408890206,0.2007644,867.18,866.34,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408890405,0.2007644,867.18,866.35,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408890606,0.2007644,867.18,866.36,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408890807,0.2007644,867.18,866.37,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408891006,0.2007644,867.18,866.38,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408891206,0.2007644,867.18,866.39,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408891409,0.2007644,867.18,866.4,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408891610,0.2007644,867.18,866.41,0.71720273]
["bitfinex-derivatives","BNBF0:USTF0",1766408891808,0.2007644,867.18,866.14,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408892007,0.2007644,867.18,866.15,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408892208,0.2007644,867.18,866.16,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408892410,0.2007644,867.18,866.17,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408892607,0.2007644,867.18,866.18,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408892911,0.2007644,867.18,866.19,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408893112,0.2007644,867.18,866.2,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408893312,0.2007644,867.18,866.21,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408893508,0.2007644,867.18,866.22,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408893810,0.2007644,867.18,866.23,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408894008,0.2007644,867.18,866.24,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408894208,0.2007644,867.18,866.25,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408894413,0.2007644,867.18,866.26,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408894613,0.2007644,867.18,866.27,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408894908,0.2007644,867.18,866.19,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408894909,0.2007644,867.18,866.28,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408895210,0.2007644,867.18,866.29,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408895514,0.2007644,867.18,866.3,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408895713,0.2007644,867.18,866.31,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408895913,0.2007644,867.18,866.32,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408896111,0.2007644,867.18,866.33,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408896314,0.2007644,867.18,866.34,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408896510,0.2007644,867.18,866.35,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408896815,0.2007644,867.18,866.36,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408897015,0.2007644,867.18,866.37,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408897220,0.2007644,867.18,866.38,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408897514,0.2007644,867.18,866.39,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408897715,0.2007644,867.18,866.4,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408897918,0.2007644,867.18,866.41,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408898120,0.2007644,867.18,866.42,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408898420,0.2007644,867.18,866.43,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408898720,0.2007644,867.18,866.44,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408898920,0.2007644,867.18,866.45,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408899120,0.2007644,867.18,866.46,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408899319,0.2007644,867.18,866.47,0.71945283]
["bitfinex-derivatives","BNBF0:USTF0",1766408899522,0.2007644,867.18,866.2,0.8638326]
["bitfinex-derivatives","BNBF0:USTF0",1766408899722,0.2007644,867.18,866.21,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408899923,0.2007644,867.18,866.22,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408900219,0.2007644,867.18,866.23,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408900522,0.2007644,867.18,866.24,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408900723,0.2007644,867.18,866.25,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408900920,0.2007644,867.18,866.26,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408901118,0.2007644,867.18,866.27,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408901323,0.2007644,867.18,866.28,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408901524,0.2007644,867.18,866.29,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408901724,0.2007644,867.18,866.3,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408901924,0.2007644,867.18,866.31,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408902224,0.2007644,867.18,866.32,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408902422,0.2007644,867.18,866.33,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408902723,0.2007644,867.18,866.34,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408902924,0.2007644,867.18,866.35,0.72240002]
["bitfinex-derivatives","BNBF0:USTF0",1766408903125,0.2007644,867.18,866.36,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408903320,0.2007644,867.18,866.37,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408903521,0.2007644,867.18,866.38,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408903824,0.2007644,867.18,866.39,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408904024,0.2007644,867.18,866.4,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408904225,0.2007644,867.18,866.41,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408904521,0.2007644,867.18,866.42,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408904824,0.2007644,867.18,866.43,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408905025,0.2007644,867.18,866.44,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408905225,0.2007644,867.18,866.45,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408905422,0.2007644,867.18,866.46,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408905626,0.2007644,867.18,866.47,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408905920,0.2007644,867.18,866.48,0.722396]
["bitfinex-derivatives","BNBF0:USTF0",1766408906126,0.2007644,867.18,866.2,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408906425,0.2007644,867.18,866.21,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408906625,0.2007644,867.18,866.22,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408906825,0.2007644,867.18,866.2,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408906826,0.2007644,867.18,866.23,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408907025,0.2007644,867.18,866.2,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408907026,0.2007644,867.18,866.24,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408907220,0.2007644,867.18,866.25,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408907425,0.2007644,867.18,866.26,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408907621,0.2007644,867.18,866.27,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408907824,0.2007644,867.18,866.2,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408907825,0.2007644,867.18,866.28,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408908024,0.2007644,867.18,866.29,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408908226,0.2007644,867.18,866.3,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408908427,0.2007644,867.18,866.2,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408908428,0.2007644,867.18,866.31,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408908629,0.2007644,867.18,866.32,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408908830,0.2007644,867.18,866.33,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408909029,0.2007644,867.18,866.34,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408909326,0.2007644,867.18,866.35,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408909524,0.2007644,867.18,866.36,0.72240964]
["bitfinex-derivatives","BNBF0:USTF0",1766408909728,0.2007644,867.18,866.08,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408909929,0.2007644,867.18,866.09,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408910223,1.72888217,867.15,866.1,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408910429,1.72888217,867.15,866.11,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408910630,1.72888217,867.15,866.12,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408910824,1.72888217,867.15,866.13,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408911123,1.72888217,867.15,866.14,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408911325,1.72888217,867.1,866.15,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408911526,1.72888217,867.1,866.16,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408911725,1.72888217,867.1,866.17,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408912026,1.72888217,867.1,866.18,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408912227,1.72888217,867.12,866.19,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408912429,1.72888217,867.12,866.2,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408912629,1.72888217,867.12,866.21,0.72244763]
["bitfinex-derivatives","BNBF0:USTF0",1766408912827,1.72888217,867.12,865.94,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408913030,1.72888217,867.12,865.95,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408913328,1.72888217,867.13,865.96,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408913527,1.72888217,867.13,865.97,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408913730,1.72888217,867.13,865.98,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408913931,1.72888217,867.13,865.99,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408914131,1.72888217,867.13,866.0,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408914331,1.72888217,867.13,866.01,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408914531,1.72888217,867.13,866.02,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408914728,1.72888217,867.13,866.03,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408914933,1.72888217,867.13,866.04,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408915132,1.72888217,867.14,866.05,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408915331,1.72888217,867.14,866.06,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408915534,1.72888217,867.14,866.07,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408915731,1.72888217,867.14,866.08,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408915936,1.72888217,867.14,866.09,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408916132,1.72888217,867.14,866.1,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408916333,1.72888217,867.15,866.11,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408916636,1.72888217,867.15,866.12,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408916835,1.72888217,867.15,866.13,0.72208183]
["bitfinex-derivatives","BNBF0:USTF0",1766408917034,1.72888217,867.1,865.85,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408917333,1.72888217,867.11,865.86,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408917637,1.72888217,867.11,865.87,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408917834,1.72888217,867.11,865.88,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408918138,1.72888217,867.11,865.89,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408918338,1.72888217,867.11,865.9,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408918534,1.72888217,867.12,865.91,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408918734,1.72888217,867.12,865.92,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408918939,1.72888217,867.12,865.93,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408919237,1.72888217,867.12,865.94,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408919434,1.72888217,867.12,865.95,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408919637,1.72888217,867.12,865.96,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408919840,1.72888217,867.12,865.97,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408920039,1.72888217,867.12,865.98,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408920336,1.72888217,867.13,865.99,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408920536,1.72888217,867.12,866.0,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408920735,1.72888217,867.12,866.01,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408920935,1.72888217,867.12,866.02,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408921135,1.72888217,867.12,866.03,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408921335,1.72888217,867.13,866.04,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408921541,1.72888217,867.13,866.05,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408921741,1.72888217,867.13,865.8,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408921742,1.72888217,867.13,866.06,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408922040,1.72888217,867.13,866.07,0.72147539]
["bitfinex-derivatives","BNBF0:USTF0",1766408922240,1.72888217,867.13,865.8,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408922434,1.72888217,867.14,865.81,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408922640,1.72888217,867.14,865.82,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408922836,1.72888217,867.14,865.83,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408923038,1.72888217,867.14,865.84,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408923239,1.72888217,867.14,865.85,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408923536,1.72888217,867.14,865.86,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408923834,1.72888217,867.14,865.87,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408924038,1.72888217,867.14,865.88,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408924338,1.72888217,867.15,865.89,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408924536,1.72888217,867.15,865.9,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408924737,1.72888217,867.15,865.91,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408924938,1.72888217,867.15,865.92,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408925137,1.72888217,867.15,865.93,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408925338,1.72888217,867.15,865.94,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408925543,1.72888217,867.15,865.95,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408925743,1.72888217,867.15,865.96,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408925942,1.72888217,867.15,865.97,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408926142,1.72888217,867.15,865.98,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408926441,1.72888217,867.16,865.99,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408926743,1.72888217,867.16,866.0,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408926942,1.72888217,867.16,866.01,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408927142,1.72888217,867.16,866.02,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408927341,1.72888217,867.16,865.78,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408927342,1.72888217,867.17,866.03,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408927540,1.72888217,867.17,866.04,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408927742,1.72888217,867.17,866.05,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408928044,0.2007644,867.18,866.06,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408928240,0.2007644,867.18,866.07,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408928445,0.2007644,867.18,866.08,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408928743,0.2007644,867.18,866.09,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408928940,0.2007644,867.18,866.1,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408929138,0.2007644,867.18,866.11,0.72058924]
["bitfinex-derivatives","BNBF0:USTF0",1766408929343,0.2007644,867.18,865.83,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408929540,0.2007644,867.18,865.84,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408929743,0.2007644,867.18,865.85,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408929940,0.2007644,867.18,865.86,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408930143,0.2007644,867.18,865.87,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408930343,0.2007644,867.18,865.88,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408930544,0.2007644,867.18,865.89,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408930845,0.2007644,867.18,865.9,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408931044,0.2007644,867.18,865.91,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408931245,0.2007644,867.18,865.92,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408931445,0.2007644,867.18,865.93,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408931645,0.2007644,867.18,865.94,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408931843,0.2007644,867.18,865.95,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408932046,0.2007644,867.18,865.96,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408932246,0.2007644,867.18,865.97,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408932543,0.2007644,867.18,865.98,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408932748,0.2007644,867.18,865.99,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408933047,0.2007644,867.18,866.0,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408933243,0.2007644,867.18,866.01,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408933442,0.2007644,867.18,866.02,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408933744,0.2007644,867.18,866.03,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408933947,0.2007644,867.18,866.04,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408934147,0.2007644,867.18,866.05,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408934341,0.2007644,867.18,866.06,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408934545,0.2007644,867.18,866.07,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408934742,0.2007644,867.18,865.98,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408934743,0.2007644,867.18,866.08,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408935046,0.2007644,867.18,866.09,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408935243,0.2007644,867.18,866.1,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408935447,0.2007644,867.18,866.11,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408935744,0.2007644,867.18,866.12,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408935950,0.2007644,867.18,866.13,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408936247,0.2007644,867.18,866.14,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408936448,0.2007644,867.18,866.15,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408936748,0.2007644,867.18,866.16,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408936950,0.2007644,867.18,866.17,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408937144,0.2007644,867.18,866.18,0.7185336]
["bitfinex-derivatives","BNBF0:USTF0",1766408937348,0.2007644,867.18,865.91,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408937650,0.2007644,867.18,865.92,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408937946,0.2007644,867.18,865.93,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408938144,0.2007644,867.18,865.94,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408938349,0.2007644,867.18,865.95,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408938549,0.2007644,867.18,865.96,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408938747,0.2007644,867.18,865.97,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408938948,0.2007644,867.18,865.98,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408939146,0.2007644,867.18,865.99,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408939449,0.2007644,867.18,866.0,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408939649,0.2007644,867.18,866.01,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408939849,0.2007644,867.18,865.91,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408939850,0.2007644,867.18,866.02,0.71876094]
["bitfinex-derivatives","BNBF0:USTF0",1766408940051,0.2007644,867.18,865.89,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408940252,1.72888217,866.98,865.9,0.71899484]
["bitfinex-derivatives","BNBF0:USTF0",1766408940451,1.72888217,866.98,865.91,0.71899484]
["bitfinex-derivatives","BNBF0:USTF0",1766408940647,1.72888217,866.98,865.92,0.71899484]
["bitfinex-derivatives","BNBF0:USTF0",1766408940849,1.72888217,866.98,865.64,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408941051,1.72888217,866.98,865.65,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408941246,1.72888217,866.98,865.66,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408941552,1.72888217,867.03,865.68,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408941851,1.72888217,867.07,865.72,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408942049,1.72888217,867.07,865.73,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408942250,1.72888217,867.1,865.74,1.58418241]
["bitfinex-derivatives","BNBF0:USTF0",1766408942552,1.72888217,867.11,865.76,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408942751,1.72888217,867.11,865.77,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408942954,1.72888217,867.11,865.78,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408943252,1.72888217,867.11,865.79,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408943552,1.72888217,867.11,865.8,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408943748,1.72888217,867.11,865.81,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408944051,1.72888217,867.11,865.82,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408944247,1.72888217,867.11,865.83,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408944452,1.72888217,867.11,865.84,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408944651,1.72888217,867.11,865.85,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408944852,1.72888217,867.13,865.86,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408945053,1.72888217,867.13,865.87,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408945254,1.72888217,867.13,865.88,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408945454,1.72888217,867.13,865.89,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408945654,1.72888217,867.13,865.9,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408945851,1.72888217,867.13,865.91,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408946054,1.72888217,867.13,865.92,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408946350,1.72888217,867.12,865.93,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408946551,1.72888217,867.12,865.94,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408946750,1.72888217,867.12,865.95,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408946951,1.72888217,867.12,865.96,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408947150,1.72888217,867.12,865.97,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408947352,1.72888217,867.12,865.98,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408947552,1.72888217,867.12,865.99,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408947752,1.72888217,867.12,866.0,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408947951,1.72888217,867.12,866.01,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408948153,1.72888217,867.12,866.02,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408948355,1.72888217,867.11,866.03,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408948554,1.72888217,867.11,865.8,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408948555,1.72888217,867.11,866.04,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408948851,1.72888217,867.11,866.05,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408949055,1.72888217,867.11,866.06,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408949356,1.72888217,867.11,866.07,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408949656,1.72888217,867.11,866.08,0.71905555]
["bitfinex-derivatives","BNBF0:USTF0",1766408949951,1.72888217,867.11,865.8,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408950151,1.72888217,867.11,865.81,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408950356,1.72888217,867.1,865.82,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408950655,1.72888217,867.1,865.83,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408950857,1.72888217,867.1,865.84,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408951050,1.72888217,867.1,865.85,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408951352,1.72888217,867.1,865.86,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408951554,1.72888217,867.1,865.87,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408951754,1.72888217,867.1,865.88,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408951956,1.72888217,867.1,865.89,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408952151,1.72888217,867.09,865.9,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408952353,1.72888217,867.09,865.91,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408952656,1.72888217,867.09,865.92,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408952855,1.72888217,867.09,865.93,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408953156,1.72888217,867.09,865.94,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408953356,1.72888217,867.08,865.95,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408953655,1.72888217,867.08,865.96,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408953850,1.72888217,867.08,865.97,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408954151,1.72888217,867.08,865.98,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408954355,1.72888217,867.07,865.99,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408954554,1.72888217,867.07,866.0,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408954753,1.72888217,867.07,866.01,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408955052,1.72888217,867.07,866.02,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408955252,1.72888217,867.07,866.03,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408955455,1.72888217,867.07,866.04,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408955653,1.72888217,867.07,866.05,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408955856,1.72888217,867.07,866.06,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408956057,1.72888217,867.07,866.07,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408956256,1.72888217,867.07,866.08,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408956556,1.72888217,867.07,866.09,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408956856,1.72888217,867.07,866.1,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408957056,1.72888217,867.07,866.11,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408957356,1.72888217,867.07,866.12,0.71930675]
["bitfinex-derivatives","BNBF0:USTF0",1766408957557,1.72888217,867.07,865.84,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408957757,1.72888217,867.07,865.85,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408958056,1.72888217,867.07,865.86,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408958257,1.72888217,867.07,865.87,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408958457,1.72888217,867.07,865.84,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408958458,1.72888217,867.07,865.88,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408958756,1.72888217,867.07,865.89,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408959052,1.72888217,867.07,865.9,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408959255,1.72888217,867.07,865.91,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408959458,1.72888217,867.06,865.92,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408959655,1.72888217,867.06,865.93,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408959860,1.72888217,867.06,865.94,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408960055,1.72888217,867.06,865.95,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408960258,1.72888217,867.06,865.96,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408960458,1.72888217,867.06,865.97,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408960762,1.72888217,867.06,865.98,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408960963,1.72888217,867.06,865.99,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408961163,1.72888217,867.06,866.0,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408961363,1.72888217,867.06,866.01,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408961563,1.72888217,867.06,866.02,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408961762,1.72888217,867.06,866.03,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408961961,1.72888217,867.06,866.04,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408962162,1.72888217,867.06,866.05,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408962361,1.72888217,867.06,866.06,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408962660,1.72888217,867.06,866.07,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408962861,1.72888217,867.06,866.08,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408963060,1.72888217,867.06,866.09,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408963263,1.72888217,867.06,866.1,0.72009492]
["bitfinex-derivatives","BNBF0:USTF0",1766408963462,1.72888217,867.06,865.83,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408963661,1.72888217,867.06,865.84,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408963864,1.72888217,867.06,865.85,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408964165,1.72888217,867.06,865.86,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408964366,1.72888217,867.06,865.87,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408964666,1.72888217,867.06,865.88,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408964862,1.72888217,867.06,865.89,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408965066,1.72888217,867.06,865.9,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408965266,1.72888217,867.06,865.91,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408965467,1.72888217,867.06,865.92,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408965667,1.72888217,867.06,865.93,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408965868,1.72888217,867.06,865.94,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408966168,1.72888217,867.06,865.95,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408966368,1.72888217,867.06,865.96,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408966569,1.72888217,867.06,865.97,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408966869,1.72888217,867.06,865.98,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408967066,1.72888217,867.06,865.99,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408967368,1.72888217,867.06,866.0,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408967569,1.72888217,867.06,866.01,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408967766,1.72888217,867.06,866.02,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408967965,1.72888217,867.06,866.03,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408968164,1.72888217,867.06,866.04,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408968378,1.72888217,867.06,866.05,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408968575,1.72888217,867.06,866.06,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408968780,1.72888217,867.06,866.07,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408969079,1.72888217,867.06,866.08,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408969276,1.72888217,867.06,866.09,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408969479,1.72888217,867.06,866.1,0.71370719]
["bitfinex-derivatives","BNBF0:USTF0",1766408969678,1.72888217,867.06,865.83,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408969877,1.72888217,867.06,865.84,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408970079,1.72888217,867.06,865.85,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408970377,1.72888217,867.06,865.86,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408970578,1.72888217,867.06,865.87,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408970783,1.72888217,867.06,865.88,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408971078,1.72888217,867.06,865.89,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408971278,1.72888217,867.06,865.9,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408971480,1.72888217,867.06,865.91,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408971677,1.72888217,867.06,865.92,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408971879,1.72888217,867.06,865.93,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408972082,1.72888217,867.06,865.94,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408972382,1.72888217,867.06,865.95,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408972581,1.72888217,867.06,865.96,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408972783,1.72888217,867.06,865.97,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408972983,1.72888217,867.06,865.98,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408973184,1.72888217,867.06,865.99,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408973384,1.72888217,867.06,866.0,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408973680,1.72888217,867.06,866.01,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408973883,1.72888217,867.06,866.02,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408974081,1.72888217,867.06,866.03,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408974284,1.72888217,867.06,866.04,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408974584,1.72888217,867.06,865.83,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408974585,1.72888217,867.06,866.05,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408974786,1.72888217,867.06,866.06,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408974981,1.72888217,867.06,866.07,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408975285,1.72888217,867.06,866.08,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408975484,1.72888217,867.06,866.09,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408975683,1.72888217,867.06,866.1,0.71369278]
["bitfinex-derivatives","BNBF0:USTF0",1766408975880,1.72888217,867.06,865.83,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408976084,1.72888217,867.06,865.84,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408976282,1.72888217,867.06,865.85,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408976486,1.72888217,867.06,865.86,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408976784,1.72888217,867.06,865.87,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408976982,1.72888217,867.06,865.88,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408977187,1.72888217,867.05,865.89,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408977383,1.72888217,867.05,865.9,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408977587,1.72888217,867.05,865.91,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408977789,1.72888217,867.05,865.92,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408978087,1.72888217,867.05,865.93,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408978389,1.72888217,867.05,865.94,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408978585,1.72888217,867.05,865.95,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408978782,1.72888217,867.05,865.96,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408978983,1.72888217,867.05,865.97,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408979181,1.72888217,867.05,865.98,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408979488,1.72888217,867.04,865.99,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408979684,1.72888217,867.04,866.0,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408979890,1.72888217,867.04,866.01,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408980184,1.72888217,867.04,866.02,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408980388,1.72888217,867.04,866.03,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408980688,1.72888217,867.09,866.04,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408980985,1.72888217,867.09,866.05,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408981184,0.2007644,867.18,866.06,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408981185,1.72888217,867.08,866.06,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408981485,1.72888217,867.08,866.07,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408981689,1.72888217,867.08,866.08,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408981885,1.72888217,867.08,866.09,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408982088,1.72888217,867.08,866.1,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408982284,1.72888217,867.07,866.11,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408982488,1.72888217,867.07,866.12,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408982685,1.72888217,867.07,866.13,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408982888,1.72888217,867.07,866.14,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408983086,1.72888217,867.07,866.15,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408983383,1.72888217,867.07,865.79,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766408983384,1.72888217,867.07,866.16,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408983589,1.72888217,867.07,866.17,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408983886,1.72888217,867.07,866.18,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408984090,1.72888217,867.07,866.19,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408984390,1.72888217,867.06,866.2,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408984691,1.72888217,867.06,866.21,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408984885,1.72888217,867.06,866.22,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408985088,1.72888217,867.06,866.23,0.71368597]
["bitfinex-derivatives","BNBF0:USTF0",1766408985386,1.72888217,867.06,865.95,0.86512686]
["bitfinex-derivatives","BNBF0:USTF0",1766408985590,1.72888217,867.06,865.96,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408985791,1.72888217,867.06,865.97,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408985992,1.72888217,867.06,865.98,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408986193,1.72888217,867.11,865.99,1.57993033]
["bitfinex-derivatives","BNBF0:USTF0",1766408986489,1.72888217,867.1,866.0,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408986693,1.72888217,867.1,866.01,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408986887,1.72888217,867.1,866.02,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408987090,1.72888217,867.1,866.03,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408987289,1.72888217,867.1,866.04,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408987489,1.72888217,867.1,866.05,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408987693,1.72888217,867.1,866.06,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408987895,1.72888217,867.1,866.07,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408988095,1.72888217,867.1,866.08,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408988289,1.72888217,867.11,866.09,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408988589,1.72888217,867.11,866.1,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408988893,1.72888217,867.11,866.11,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408989091,1.72888217,867.11,866.12,0.71480347]
["bitfinex-derivatives","BNBF0:USTF0",1766408989291,1.72888217,867.11,866.13,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408989492,1.72888217,867.12,866.14,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408989691,1.72888217,867.12,866.15,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408989895,1.72888217,867.12,866.16,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408990093,1.72888217,867.12,866.17,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408990292,1.72888217,867.12,866.18,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408990492,1.92964657,867.18,866.19,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408990693,1.92964657,867.18,866.2,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408990896,1.92964657,867.18,866.21,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408991093,1.92964657,867.18,866.22,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408991296,0.2007644,867.18,866.23,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408991495,0.2007644,867.18,866.24,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408991790,0.2007644,867.18,866.04,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766408991791,0.2007644,867.18,866.25,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408991992,0.2007644,867.18,866.26,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408992196,0.2007644,867.18,866.27,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408992493,0.2007644,867.18,866.28,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408992693,0.2007644,867.18,866.29,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408992896,0.2007644,867.18,866.3,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408993096,0.2007644,867.18,866.31,0.71463058]
["bitfinex-derivatives","BNBF0:USTF0",1766408993394,0.2007644,867.18,866.03,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766408993597,0.2007644,867.18,866.04,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408993795,0.2007644,867.18,866.05,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408993992,0.2007644,867.18,866.06,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408994197,0.2007644,867.18,866.07,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408994494,0.2007644,867.18,866.08,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408994798,0.2007644,867.18,866.09,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408994994,0.2007644,867.18,866.1,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408995197,0.2007644,867.18,866.11,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408995396,0.2007644,867.18,866.12,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408995598,0.2007644,867.18,866.13,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408995896,0.2007644,867.18,866.14,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408996096,0.2007644,867.18,866.15,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408996293,0.2007644,867.18,866.16,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408996497,0.2007644,867.18,866.17,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408996699,0.2007644,867.18,866.18,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408996896,0.2007644,867.18,866.19,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408997199,0.2007644,867.18,866.2,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408997399,0.2007644,867.18,866.21,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408997696,0.2007644,867.18,866.22,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408997896,0.2007644,867.18,866.23,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408998094,0.2007644,867.18,866.24,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408998295,0.2007644,867.18,866.25,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408998494,0.2007644,867.18,866.26,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408998698,0.2007644,867.18,866.27,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408998899,0.2007644,867.18,866.28,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408999100,0.2007644,867.18,866.29,0.71846765]
["bitfinex-derivatives","BNBF0:USTF0",1766408999396,0.2007644,867.18,866.01,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766408999696,0.2007644,867.18,866.02,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766408999897,0.2007644,867.18,866.03,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409000095,0.2007644,867.18,866.04,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409000399,0.2007644,867.18,866.05,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409000598,0.2007644,867.18,866.06,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409000796,0.2007644,867.18,866.07,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409000995,0.2007644,867.18,866.08,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409001197,1.72888217,867.17,866.09,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409001400,1.72888217,867.17,866.1,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409001598,1.72888217,867.17,866.11,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409001798,1.72888217,867.17,866.12,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409001997,1.72888217,867.17,866.13,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409002198,1.72888217,867.16,866.14,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409002402,1.72888217,867.16,866.15,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409002600,1.72888217,867.16,866.16,0.71807759]
["bitfinex-derivatives","BNBF0:USTF0",1766409002799,1.72888217,867.09,865.88,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409003099,1.72888217,867.09,865.89,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409003303,1.72888217,867.09,865.9,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409003503,1.72888217,867.09,865.91,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409003701,1.72888217,867.09,865.92,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409003903,1.72888217,867.09,865.93,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409004200,1.72888217,867.09,865.94,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409004398,1.72888217,867.09,865.95,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409004602,1.72888217,867.09,865.96,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409004801,1.72888217,867.09,865.97,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409005000,1.72888217,867.09,865.98,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409005201,1.72888217,867.09,865.99,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409005405,1.72888217,867.09,866.0,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409005705,1.72888217,867.09,866.01,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409006004,1.72888217,867.09,866.02,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409006200,1.72888217,867.09,866.03,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409006404,1.72888217,867.09,866.04,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409006601,1.72888217,867.09,866.05,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409006902,1.72888217,867.09,866.06,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409007107,1.72888217,867.09,866.07,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409007301,1.72888217,867.09,866.08,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409007507,1.72888217,867.09,866.09,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409007710,1.72888217,867.09,866.1,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409007910,1.72888217,867.07,866.11,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409008107,1.72888217,867.07,866.12,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409008311,1.72888217,867.07,866.13,0.71815718]
["bitfinex-derivatives","BNBF0:USTF0",1766409008511,1.72888217,867.07,865.87,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409008710,1.72888217,867.05,865.88,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409008911,1.72888217,867.05,865.89,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409009212,1.72888217,867.05,865.9,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409009412,1.72888217,867.05,865.91,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409009713,1.72888217,867.05,865.92,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409009911,1.72888217,867.05,865.93,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409010112,1.72888217,867.05,865.94,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409010311,1.72888217,867.05,865.95,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409010510,1.72888217,867.05,865.85,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409010511,1.72888217,867.05,865.96,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409010709,1.72888217,867.05,865.97,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409010908,1.72888217,867.05,865.98,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409011112,1.72888217,867.05,865.99,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409011308,1.72888217,867.05,866.0,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409011512,1.72888217,867.05,866.01,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409011709,1.72888217,867.05,866.02,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409011908,1.72888217,867.05,866.03,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409012108,1.72888217,867.05,866.04,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409012309,1.72888217,867.05,866.05,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409012508,1.72888217,867.05,865.85,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409012509,1.72888217,867.05,866.06,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409012714,1.72888217,867.05,866.07,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409012911,1.72888217,867.05,866.08,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409013110,1.72888217,867.05,866.09,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409013310,1.72888217,867.05,866.1,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409013510,1.72888217,867.05,866.11,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409013710,1.72888217,867.05,866.12,0.71825479]
["bitfinex-derivatives","BNBF0:USTF0",1766409014011,1.72888217,867.05,865.85,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409014210,1.72888217,867.05,865.86,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409014410,1.72888217,867.05,865.87,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409014611,1.72888217,867.05,865.88,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409014816,1.72888217,867.05,865.89,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409015111,1.72888217,867.05,865.9,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409015315,1.72888217,867.05,865.91,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409015614,1.72888217,867.05,865.92,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409015815,1.72888217,867.05,865.93,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409016113,1.72888217,867.05,865.85,0.86538602]
["bitfinex-derivatives","BNBF0:USTF0",1766409016114,1.72888217,867.05,865.94,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409016315,1.72888217,867.05,865.95,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409016512,1.72888217,867.05,865.96,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409016712,1.72888217,867.05,865.97,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409016909,1.72888217,867.05,865.98,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409017111,1.72888217,867.05,865.99,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409017311,1.72888217,867.05,866.0,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409017611,1.72888217,867.05,866.01,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409017812,1.72888217,867.05,866.02,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409018013,1.72888217,867.05,866.03,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409018315,1.72888217,867.05,866.04,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409018615,1.72888217,867.05,866.05,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409018815,1.72888217,867.05,866.06,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409019115,1.72888217,867.05,866.07,0.71824414]
["bitfinex-derivatives","BNBF0:USTF0",1766409019313,1.72888217,867.05,866.08,0.71823118]
["bitfinex-derivatives","BNBF0:USTF0",1766409019616,1.72888217,867.05,866.09,0.71823118]
["bitfinex-derivatives","BNBF0:USTF0",1766409019913,1.72888217,867.05,866.1,0.71823118]
["bitfinex-derivatives","BNBF0:USTF0",1766409020117,1.72888217,867.05,866.11,0.71823118]
["bitfinex-derivatives","BNBF0:USTF0",1766409020313,1.72888217,867.05,866.12,0.71823118]
["bitfinex-derivatives","BNBF0:USTF0",1766409020513,1.72888217,867.05,865.85,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409020713,1.72888217,867.05,865.86,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409021013,1.72888217,867.05,865.87,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409021213,1.72888217,867.05,865.88,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409021417,1.72888217,867.05,865.89,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409021615,1.72888217,867.05,865.9,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409021819,1.72888217,867.05,865.91,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409022020,1.72888217,867.05,865.92,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409022217,1.72888217,867.05,865.93,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409022519,1.72888217,867.05,865.94,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409022719,1.72888217,867.05,865.95,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409022918,1.72888217,867.05,865.96,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409023117,0.2007644,867.18,865.53,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409023118,1.72888217,867.13,865.97,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409023317,1.72888217,867.13,865.98,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409023517,1.72888217,867.13,865.99,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409023720,1.72888217,867.13,866.0,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409024023,1.72888217,867.13,866.01,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409024222,1.72888217,867.13,866.02,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409024522,1.72888217,867.13,866.03,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409024722,1.72888217,867.13,866.04,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409024922,1.72888217,867.13,866.05,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409025122,1.72888217,867.13,866.06,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409025418,1.72888217,867.13,866.07,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409025723,1.72888217,867.13,866.08,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409025922,1.92964657,867.18,866.09,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409026125,1.92964657,867.18,866.1,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409026420,1.92964657,867.18,866.11,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409026623,1.92964657,867.18,866.12,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409026821,1.92964657,867.18,866.13,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409027024,1.92964657,867.18,866.14,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409027224,1.92964657,867.18,866.15,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409027421,1.92964657,867.18,866.16,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409027620,0.2007644,867.18,866.17,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409027825,0.2007644,867.18,866.18,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409028025,0.2007644,867.18,866.19,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409028225,0.2007644,867.18,866.0,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409028226,0.2007644,867.18,866.2,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409028525,0.2007644,867.18,866.21,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409028722,0.2007644,867.18,866.22,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409028927,0.2007644,867.18,866.23,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409029228,0.2007644,867.18,866.24,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409029524,0.2007644,867.18,866.25,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409029724,0.2007644,867.18,866.26,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409029924,0.2007644,867.18,866.27,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409030123,0.2007644,867.18,866.28,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409030323,0.2007644,867.18,866.29,0.71820389]
["bitfinex-derivatives","BNBF0:USTF0",1766409030524,0.2007644,867.18,866.02,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409030823,0.2007644,867.18,866.03,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409031026,0.2007644,867.18,866.04,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409031225,0.2007644,867.18,866.05,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409031424,0.2007644,867.18,866.06,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409031628,0.2007644,867.18,866.07,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409031824,0.2007644,867.18,866.08,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409032025,0.2007644,867.18,866.09,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409032230,0.2007644,867.18,866.1,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409032426,0.2007644,867.18,866.11,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409032730,0.2007644,867.18,866.12,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409032930,0.2007644,867.18,866.13,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409033126,0.2007644,867.18,866.14,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409033327,0.2007644,867.18,866.15,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409033630,0.2007644,867.18,866.16,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409033829,0.2007644,867.18,866.17,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409034030,0.2007644,867.18,866.18,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409034227,0.2007644,867.18,866.19,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409034431,0.2007644,867.18,866.2,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409034728,0.2007644,867.18,866.21,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409034927,0.2007644,867.18,866.22,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409035127,0.2007644,867.18,866.23,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409035328,0.2007644,867.18,866.24,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409035631,0.2007644,867.18,866.25,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409035831,0.2007644,867.18,866.26,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409036033,0.2007644,867.18,866.27,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409036233,0.2007644,867.18,866.28,0.71799809]
["bitfinex-derivatives","BNBF0:USTF0",1766409036533,0.2007644,867.18,866.01,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409036735,0.2007644,867.18,866.02,1.58241702]
["bitfinex-derivatives","BNBF0:USTF0",1766409036935,0.2007644,867.18,866.03,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409037235,0.2007644,867.18,866.04,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409037435,0.2007644,867.18,866.05,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409037734,0.2007644,867.18,866.06,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409037935,0.2007644,867.18,866.07,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409038235,0.2007644,867.18,866.08,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409038431,0.2007644,867.18,866.09,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409038733,0.2007644,867.18,866.1,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409038932,0.2007644,867.18,866.11,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409039133,0.2007644,867.18,866.12,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409039335,0.2007644,867.18,866.13,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409039535,0.2007644,867.18,866.14,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409039734,0.2007644,867.18,866.15,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409039936,0.2007644,867.18,866.16,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409040232,0.2007644,867.18,866.17,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409040436,0.2007644,867.18,866.18,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409040634,0.2007644,867.18,866.19,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409040936,0.2007644,867.18,866.2,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409041235,0.2007644,867.18,866.21,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409041436,0.2007644,867.18,866.22,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409041634,0.2007644,867.18,866.23,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409041835,0.2007644,867.18,866.24,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409042034,0.2007644,867.18,866.25,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409042232,0.2007644,867.18,866.26,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409042437,0.2007644,867.18,866.27,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409042637,0.2007644,867.18,866.28,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409042833,0.2007644,867.18,866.29,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409043032,0.2007644,867.18,866.3,0.71784846]
["bitfinex-derivatives","BNBF0:USTF0",1766409043234,0.2007644,867.18,866.02,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409043437,0.2007644,867.18,866.03,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409043638,0.2007644,867.18,866.04,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409043838,0.2007644,867.18,866.05,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409044039,0.2007644,867.18,866.06,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409044235,0.2007644,867.18,866.07,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409044440,0.2007644,867.18,866.08,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409044640,0.2007644,867.18,866.09,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409044835,0.2007644,867.18,866.1,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409045041,0.2007644,867.18,866.11,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409045236,0.2007644,867.18,866.12,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409045437,0.2007644,867.18,866.13,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409045641,0.2007644,867.18,866.02,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409045642,0.2007644,867.18,866.14,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409045936,0.2007644,867.18,866.15,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409046238,0.2007644,867.18,866.16,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409046438,0.2007644,867.18,866.17,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409046640,0.2007644,867.18,866.18,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409046942,0.2007644,867.18,866.19,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409047144,0.2007644,867.18,866.2,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409047443,0.2007644,867.18,866.21,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409047643,0.2007644,867.18,866.22,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409047841,0.2007644,867.18,866.23,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409048040,0.2007644,867.18,866.24,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409048243,0.2007644,867.18,866.25,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409048539,0.2007644,867.18,866.26,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409048840,0.2007644,867.18,866.27,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409049040,0.2007644,867.18,866.28,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409049340,0.2007644,867.18,866.29,0.71774863]
["bitfinex-derivatives","BNBF0:USTF0",1766409049540,0.2007644,867.18,866.02,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409049840,0.2007644,867.18,866.03,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409050039,0.2007644,867.18,866.04,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409050239,0.2007644,867.18,866.05,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409050540,0.2007644,867.18,866.06,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409050741,1.72888217,867.17,866.07,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409050944,1.72888217,867.17,866.08,0.71902125]
["bitfinex-derivatives","BNBF0:USTF0",1766409051142,1.72888217,867.06,865.81,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409051438,1.72888217,867.07,865.82,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409051739,1.72888217,867.05,865.83,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409051945,1.72888217,867.05,865.84,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409052143,1.72888217,867.05,865.85,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409052345,1.72888217,867.05,865.86,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409052545,1.72888217,867.05,865.87,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409052843,1.72888217,867.05,865.79,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409052844,1.72888217,867.05,865.88,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409053146,1.72888217,867.05,865.89,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409053442,1.72888217,867.06,865.9,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409053646,1.72888217,867.02,865.91,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409053847,0.2007644,867.18,865.92,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409053848,1.72888217,866.98,865.92,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409054142,1.72888217,866.98,865.93,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409054348,1.72888217,866.99,865.94,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409054643,1.72888217,866.99,865.95,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409054946,1.72888217,866.99,865.96,0.71914835]
["bitfinex-derivatives","BNBF0:USTF0",1766409055247,1.72888217,866.95,865.67,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409055448,1.72888217,866.91,865.68,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409055648,1.72888217,866.91,865.69,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409055948,1.72888217,866.91,865.7,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409056147,1.72888217,866.91,865.71,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409056443,1.72888217,866.92,865.72,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409056648,1.72888217,866.92,865.73,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409056944,1.72888217,866.92,865.74,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409057149,1.72888217,866.92,865.75,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409057445,1.72888217,866.93,865.76,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409057645,1.72888217,866.93,865.77,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409057850,1.72888217,866.93,865.78,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409058046,1.72888217,866.93,865.79,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409058249,1.72888217,866.93,865.8,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409058450,1.72888217,866.93,865.81,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409058651,1.72888217,866.93,865.82,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409058848,1.72888217,866.93,865.83,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409059048,1.72888217,866.93,865.84,0.71881631]
["bitfinex-derivatives","BNBF0:USTF0",1766409059249,1.72888217,866.93,865.58,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409059448,1.72888217,866.94,865.59,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409059649,1.72888217,866.94,865.6,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409059852,1.72888217,866.94,865.61,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409060052,1.72888217,866.94,865.62,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409060353,1.72888217,866.94,865.63,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409060552,1.72888217,866.99,865.64,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409060753,1.72888217,866.99,865.65,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409060953,1.72888217,866.99,865.66,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409061152,1.72888217,867.0,865.67,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409061355,1.72888217,867.0,865.68,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409061553,1.72888217,867.0,865.69,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409061754,1.72888217,867.0,865.7,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409062049,1.72888217,867.0,865.71,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409062251,1.72888217,867.0,865.72,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409062452,1.72888217,867.0,865.73,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409062650,1.72888217,867.0,865.74,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409062849,1.72888217,867.0,865.75,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409063054,1.72888217,867.0,865.76,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409063349,1.72888217,867.0,865.77,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409063549,1.72888217,867.0,865.78,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409063850,1.72888217,867.0,865.79,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409064154,1.72888217,867.0,865.8,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409064353,1.72888217,867.0,865.6,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409064354,1.72888217,867.01,865.81,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409064555,1.72888217,867.01,865.82,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409064754,1.72888217,867.01,865.83,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409064954,1.72888217,867.01,865.84,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409065155,1.72888217,867.01,865.85,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409065451,1.72888217,867.01,865.6,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409065452,1.72888217,867.01,865.86,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409065655,1.72888217,867.01,865.87,0.71809219]
["bitfinex-derivatives","BNBF0:USTF0",1766409065854,1.72888217,867.01,865.6,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409066058,1.72888217,867.01,865.61,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409066253,1.72888217,867.01,865.62,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409066551,1.72888217,867.02,865.63,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409066751,1.72888217,867.02,865.64,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409066955,1.72888217,867.02,865.65,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409067156,1.72888217,867.02,865.66,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409067456,1.72888217,867.02,865.67,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409067657,1.72888217,867.02,865.68,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409067855,1.72888217,867.02,865.59,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409067856,1.72888217,867.02,865.69,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409068059,1.72888217,867.02,865.7,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409068255,1.72888217,867.04,865.71,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409068459,1.72888217,867.04,865.72,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409068755,1.72888217,867.04,865.73,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409068960,1.72888217,867.04,865.74,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409069259,1.72888217,867.04,865.75,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409069556,1.72888217,867.04,865.76,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409069860,1.72888217,867.04,865.77,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409070059,1.72888217,867.04,865.78,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409070259,1.72888217,867.04,865.79,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409070461,1.72888217,867.04,865.8,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409070758,0.2008432,866.73,865.81,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409070961,0.2008432,866.73,865.82,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409071158,0.2008432,866.73,865.83,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409071456,0.2008432,866.73,865.84,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409071662,0.2008432,866.73,865.85,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409071860,0.2008432,866.73,865.86,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409072162,0.2008432,866.73,865.87,0.71758858]
["bitfinex-derivatives","BNBF0:USTF0",1766409072362,0.2008432,866.73,865.59,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409072558,0.2008432,866.73,865.6,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409072759,0.2008432,866.73,865.59,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409072760,0.2008432,866.73,865.67,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409072959,0.2008432,866.73,865.68,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409073163,0.2008432,866.73,865.69,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409073358,0.2008432,866.73,865.7,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409073560,0.2008432,866.73,865.71,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409073764,0.2008432,866.73,865.72,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409073962,0.2008432,866.73,865.73,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409074162,0.2008432,866.73,865.74,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409074464,0.2008432,866.73,865.75,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409074665,0.2008432,866.73,865.76,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409074963,0.2008432,866.73,865.77,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409075164,0.2008432,866.73,865.78,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409075364,0.2008432,866.73,865.79,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409075563,0.2008432,866.73,865.8,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409075766,0.2008432,866.73,865.81,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409075964,0.2008432,866.73,865.82,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409076165,0.2008432,866.73,865.83,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409076465,0.2008432,866.73,865.84,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409076765,0.2008432,866.73,865.85,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409076962,0.2008432,866.73,865.86,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409077161,0.2008432,866.73,865.87,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409077365,0.2008432,866.73,865.88,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409077561,0.2008432,866.73,865.89,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409077865,0.2008432,866.73,865.9,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409078067,0.2008432,866.73,865.91,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409078264,0.2008432,866.73,865.92,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409078565,0.2008432,866.73,865.93,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409078764,0.2008432,866.73,865.94,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409078960,0.2008432,866.73,865.95,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409079161,0.2008432,866.73,865.96,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409079365,0.2008432,866.73,865.97,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409079566,0.2008432,866.73,865.98,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409079765,0.2008432,866.73,865.99,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409079966,0.2008432,866.73,866.0,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409080261,0.2008432,866.73,866.01,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409080566,0.2008432,866.73,866.02,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409080760,0.2008432,866.73,865.79,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409080761,0.2008432,866.73,866.03,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409081062,0.2008432,866.73,866.04,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409081262,0.2008432,866.73,866.05,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409081462,0.2008432,866.73,866.06,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409081664,0.2008432,866.73,866.07,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409081868,0.2008432,866.73,866.08,0.71718459]
["bitfinex-derivatives","BNBF0:USTF0",1766409082064,0.2008432,866.73,865.8,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409082364,0.2008432,866.73,865.81,1.5793614]
["bitfinex-derivatives","BNBF0:USTF0",1766409082668,0.2008432,866.73,865.82,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409082867,0.2008432,866.73,865.83,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409083067,0.2008432,866.73,865.84,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409083367,1.72888217,867.21,865.85,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409083569,1.72888217,867.21,865.86,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409083763,0.20080495,866.82,865.87,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409083967,0.20080495,866.82,865.5,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409083968,0.20080495,866.82,865.88,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409084163,0.20080495,866.82,865.89,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409084368,0.20080495,866.82,865.9,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409084667,0.20080495,866.82,865.91,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409084861,0.20080495,866.82,865.92,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409085065,0.20080495,866.82,865.93,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409085263,0.20080495,866.82,865.83,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409085264,0.20080495,866.82,865.94,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409085464,0.20080495,866.82,865.95,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409085665,0.20080495,866.82,865.96,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409085867,0.20080495,866.82,865.97,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409086168,0.20080495,866.82,865.98,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409086363,0.20080495,866.82,865.99,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409086564,0.20080495,866.82,866.0,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409086767,0.20080495,866.82,866.01,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409086970,0.20080495,866.82,866.02,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409087163,0.20080495,866.82,866.03,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409087363,0.20080495,866.82,866.04,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409087569,0.20080495,866.82,866.05,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409087766,0.20080495,866.82,866.06,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409088069,0.20080495,866.82,866.07,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409088270,0.20080495,866.82,866.08,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409088472,0.20080495,866.82,866.09,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409088672,0.20080495,866.82,866.1,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409088872,0.20080495,866.82,866.11,0.71479284]
["bitfinex-derivatives","BNBF0:USTF0",1766409089069,0.20080495,866.82,865.83,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409089372,0.20080495,866.82,865.84,1.57990055]
["bitfinex-derivatives","BNBF0:USTF0",1766409089568,0.20080495,866.82,865.85,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409089774,0.20080495,866.82,865.86,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409089974,0.20080495,866.82,865.87,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409090270,0.20080495,866.82,865.88,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409090569,0.20080495,866.82,865.14,0.01273891]
["bitfinex-derivatives","BNBF0:USTF0",1766409090570,0.20080495,866.82,865.89,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409090768,0.20080495,866.82,865.9,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409090973,0.20080495,866.82,865.91,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409091172,0.20080495,866.82,865.92,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409091374,0.20080495,866.82,865.93,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409091575,0.20080495,866.82,865.94,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409091774,0.20080495,866.82,865.95,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409091972,0.20080495,866.82,865.96,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409092176,0.20080495,866.82,865.97,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409092373,0.20080495,866.82,865.98,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409092677,0.20080495,866.82,865.99,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409092877,0.20080495,866.82,866.0,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409093077,0.20080495,866.82,866.01,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409093375,0.20080495,866.82,866.02,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409093679,0.20080495,866.82,866.03,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409093882,0.20080495,866.82,866.04,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409094080,0.20080495,866.82,866.05,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409094375,0.20080495,866.82,866.06,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409094580,0.20080495,866.82,866.07,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409094780,0.20080495,866.82,866.08,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409095077,0.20080495,866.82,866.09,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409095280,0.20080495,866.82,866.1,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409095481,0.20080495,866.82,866.11,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409095681,0.20080495,866.82,866.12,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409095879,0.20080495,866.82,866.13,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409096178,0.20080495,866.82,866.14,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409096376,0.20080495,866.82,866.15,0.71533199]
["bitfinex-derivatives","BNBF0:USTF0",1766409096580,0.20080495,866.82,865.87,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409096880,0.20080495,866.82,865.88,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409097079,0.20080495,866.82,865.89,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409097280,0.20080495,866.82,865.9,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409097479,0.20080495,866.82,865.91,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409097680,0.20080495,866.82,865.92,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409097981,0.20080495,866.82,865.93,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409098183,0.20080495,866.82,865.94,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409098384,0.20080495,866.82,865.95,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409098583,0.20080495,866.82,865.96,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409098785,0.20080495,866.82,865.97,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409098985,0.20080495,866.82,865.98,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409099186,0.20080495,866.82,865.99,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409099386,0.20080495,866.82,866.0,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409099581,0.20080495,866.82,866.01,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409099781,0.20080495,866.82,866.02,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409099987,0.20080495,866.82,866.03,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409100187,0.20080495,866.82,866.04,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409100386,0.20080495,866.82,866.05,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409100583,0.20080495,866.82,866.06,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409100788,0.20080495,866.82,866.07,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409100987,0.20080495,866.82,866.08,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409101185,0.20080495,866.82,866.09,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409101489,0.20080495,866.82,866.1,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409101690,0.20080495,866.82,866.11,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409101891,0.20080495,866.82,866.12,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409102184,0.20080495,866.82,866.13,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409102386,0.20080495,866.82,866.14,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409102686,0.20080495,866.82,866.15,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409102888,0.20080495,866.82,866.16,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409103089,0.20080495,866.82,866.17,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409103284,0.20080495,866.82,866.18,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409103486,0.20080495,866.82,866.19,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409103786,0.20080495,866.82,866.2,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409103986,0.20080495,866.82,866.21,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409104186,0.20080495,866.82,866.22,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409104490,0.20080495,866.82,866.23,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409104691,0.20080495,866.82,866.24,0.71584152]
["bitfinex-derivatives","BNBF0:USTF0",1766409104886,0.20080495,866.82,865.96,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409105086,0.20080495,866.82,865.97,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409105286,0.20080495,866.82,865.98,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409105586,0.20080495,866.82,865.99,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409105885,0.20080495,866.82,866.0,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409106087,0.20080495,866.82,865.96,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409106088,0.20080495,866.82,866.01,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409106287,0.20080495,866.82,866.02,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409106487,0.20080495,866.82,866.03,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409106687,0.20080495,866.82,866.04,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409106884,0.20080495,866.82,866.05,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409107087,0.20080495,866.82,866.06,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409107384,0.20080495,866.82,865.96,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409107385,0.20080495,866.82,866.07,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409107585,0.20080495,866.82,866.08,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409107786,0.20080495,866.82,865.96,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409107787,0.20080495,866.82,866.09,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409108084,0.20080495,866.82,866.1,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409108289,0.20080495,866.82,866.11,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409108488,0.20080495,866.82,866.12,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409108687,0.20080495,866.82,866.13,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409108888,0.20080495,866.82,866.14,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409109086,0.20080495,866.82,866.15,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409109287,0.20080495,866.82,866.16,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409109491,0.20080495,866.82,866.17,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409109687,0.20080495,866.82,866.18,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409109989,0.20080495,866.82,866.19,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409110191,0.20080495,866.82,866.2,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409110486,0.20080495,866.82,865.82,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409110487,0.20080495,866.82,866.21,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409110691,0.20080495,866.82,866.22,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409110985,0.20080495,866.82,866.23,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409111188,0.20080495,866.82,866.24,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409111391,0.20080495,866.82,866.25,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409111591,0.20080495,866.82,866.26,0.71584758]
["bitfinex-derivatives","BNBF0:USTF0",1766409111792,0.20080495,866.82,865.98,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409111992,0.20080495,866.82,865.99,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409112188,0.20080495,866.82,866.0,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409112393,0.20080495,866.82,866.01,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409112587,0.20080495,866.82,866.02,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409112792,0.20080495,866.82,866.03,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409113092,0.20080495,866.82,865.99,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409113093,0.20080495,866.82,866.04,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409113392,0.20080495,866.82,866.05,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409113594,0.20080495,866.82,866.06,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409113795,0.20080495,866.82,866.07,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409114090,0.20080495,866.82,866.08,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409114290,0.20080495,866.82,866.09,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409114492,0.20080495,866.82,866.1,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409114691,0.20080495,866.82,866.11,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409114894,0.20080495,866.82,866.12,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409115092,0.20080495,866.82,866.13,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409115295,0.20080495,866.82,866.14,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409115497,0.20080495,866.82,866.15,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409115793,0.20080495,866.82,866.16,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409115996,0.20080495,866.82,866.17,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409116192,0.20080495,866.82,866.0,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409116193,0.20080495,866.82,866.18,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409116393,0.20080495,866.82,866.19,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409116594,0.20080495,866.82,866.2,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409116791,0.20080495,866.82,866.21,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409116993,0.20080495,866.82,866.22,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409117193,0.20080495,866.82,866.23,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409117494,0.20080495,866.82,866.24,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409117795,0.20080495,866.82,866.25,0.71925735]
["bitfinex-derivatives","BNBF0:USTF0",1766409117998,0.20080495,866.82,865.98,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409118198,0.20080495,866.82,865.99,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409118496,0.20080495,866.82,866.0,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409118694,0.20080495,866.82,866.01,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409118894,0.20080495,866.82,866.02,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409119099,0.20080495,866.82,866.03,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409119396,0.20080495,866.82,866.04,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409119595,0.20080495,866.82,866.05,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409119794,0.20080495,866.82,866.06,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409119999,0.20080495,866.82,866.07,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409120199,0.20080495,866.82,866.08,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409120395,0.20080495,866.82,866.09,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409120599,0.20080495,866.82,865.94,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409120600,0.20080495,866.82,866.1,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409120799,0.20080495,866.82,866.11,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409120996,0.20080495,866.82,866.12,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409121200,0.20080495,866.82,866.13,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409121395,0.20080495,866.82,866.14,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409121600,0.20080495,866.82,866.15,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409121800,0.20080495,866.82,866.16,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409121997,0.20080495,866.82,866.17,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409122200,0.20080495,866.82,866.18,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409122401,0.20080495,866.82,866.19,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409122600,0.20080495,866.82,866.2,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409122896,0.20080495,866.82,866.21,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409123100,0.20080495,866.82,865.95,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409123101,0.20080495,866.82,866.22,0.72009293]
["bitfinex-derivatives","BNBF0:USTF0",1766409123297,0.20080495,866.82,865.95,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409123501,0.20080495,866.82,865.96,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409123702,0.20080495,866.82,865.97,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409123902,0.20080495,866.82,865.98,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409124100,0.20080495,866.82,865.99,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409124303,0.20080495,866.82,866.0,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409124599,0.20080495,866.82,866.01,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409124803,0.20080495,866.82,866.02,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409125003,0.20080495,866.82,866.03,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409125203,0.20080495,866.82,866.04,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409125405,0.20080495,866.82,866.05,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409125599,0.20080495,866.82,866.06,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409125802,0.20080495,866.82,866.07,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409126100,0.20080495,866.82,866.08,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409126299,0.20080495,866.82,866.09,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409126602,0.20080495,866.82,866.1,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409126801,0.20080495,866.82,866.11,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409127002,0.20080495,866.82,866.12,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409127202,0.20080495,866.82,866.13,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409127406,0.20080495,866.82,866.14,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409127601,0.20080495,866.82,865.95,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409127602,0.20080495,866.82,866.15,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409127800,0.20080495,866.82,866.16,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409128005,0.20080495,866.82,866.17,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409128202,0.20080495,866.82,866.18,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409128400,0.20080495,866.82,865.95,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409128401,0.20080495,866.82,866.19,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409128604,0.20080495,866.82,866.2,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409128803,0.20080495,866.82,866.21,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409129006,0.20080495,866.82,866.22,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409129204,0.20080495,866.82,866.23,0.720592]
["bitfinex-derivatives","BNBF0:USTF0",1766409129408,0.20080495,866.82,865.95,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409129605,0.20080495,866.82,865.96,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409129805,0.20080495,866.82,865.97,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409130010,0.20080495,866.82,865.98,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409130206,0.20080495,866.82,865.99,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409130410,0.20080495,866.82,866.0,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409130705,0.20080495,866.82,866.01,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409130911,0.20080495,866.82,866.02,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409131108,0.20080495,866.82,866.03,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409131308,0.20080495,866.82,866.04,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409131606,0.20080495,866.82,866.05,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409131806,0.20080495,866.82,866.06,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409132007,0.20080495,866.82,866.07,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409132211,0.20080495,866.82,866.08,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409132410,0.20080495,866.82,866.09,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409132609,0.20080495,866.82,866.1,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409132808,0.20080495,866.82,866.11,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409133010,0.20080495,866.82,866.12,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409133208,0.20080495,866.82,866.13,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409133411,0.20080495,866.82,866.14,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409133611,0.20080495,866.82,866.15,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409133812,0.20080495,866.82,866.16,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409134013,0.20080495,866.82,866.17,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409134214,0.20080495,866.82,866.18,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409134514,0.20080495,866.82,866.19,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409134813,0.20080495,866.82,866.2,0.72061182]
["bitfinex-derivatives","BNBF0:USTF0",1766409135012,0.20080495,866.82,865.92,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409135213,0.20080495,866.82,865.93,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409135414,0.20080495,866.82,865.94,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409135710,0.20080495,866.82,865.95,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409135909,0.20080495,866.82,865.96,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409136115,0.20080495,866.82,865.97,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409136410,0.20080495,866.82,865.98,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409136614,0.20080495,866.82,865.99,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409136815,0.20080495,866.82,866.0,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409137014,0.20080495,866.82,866.01,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409137211,0.20080495,866.82,866.02,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409137415,0.20080495,866.82,866.03,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409137714,0.20080495,866.82,866.04,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409137914,0.20080495,866.82,866.05,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409138114,0.20080495,866.82,866.06,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409138316,0.20080495,866.82,866.07,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409138516,0.20080495,866.82,866.08,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409138712,0.20080495,866.82,866.09,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409138917,0.20080495,866.82,866.1,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409139117,0.20080495,866.82,866.11,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409139315,0.20080495,866.82,865.91,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409139316,0.20080495,866.82,866.12,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409139518,0.20080495,866.82,866.13,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409139718,0.20080495,866.82,866.14,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409140018,0.20080495,866.82,866.15,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409140318,0.20080495,866.82,866.16,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409140515,0.20080495,866.82,866.17,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409140718,0.20080495,866.82,866.18,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409140920,0.20080495,866.82,866.19,0.72062011]
["bitfinex-derivatives","BNBF0:USTF0",1766409141116,0.20080495,866.82,865.91,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409141320,0.20080495,866.82,865.92,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409141616,0.20080495,866.82,865.93,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409141815,0.20080495,866.82,865.94,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409142017,0.20080495,866.82,865.95,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409142217,0.20080495,866.82,865.96,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409142421,0.20080495,866.82,865.97,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409142621,0.20080495,866.82,865.98,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409142821,0.20080495,866.82,865.99,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409143020,0.20080495,866.82,866.0,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409143319,0.20080495,866.82,866.01,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409143524,0.20080495,866.82,866.02,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409143722,0.20080495,866.82,866.03,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409143920,0.20080495,866.82,866.04,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409144126,0.20080495,866.82,866.05,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409144323,0.20080495,866.82,866.06,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409144526,0.20080495,866.82,866.07,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409144723,0.20080495,866.82,866.08,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409144920,0.20080495,866.82,866.09,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409145125,0.20080495,866.82,866.1,0.71964423]
["bitfinex-derivatives","BNBF0:USTF0",1766409145323,0.20080495,866.82,865.82,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409145523,0.20080495,866.82,865.83,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409145727,0.20080495,866.82,865.84,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409145925,0.20080495,866.82,865.85,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409146127,0.20080495,866.82,865.86,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409146327,0.20080495,866.82,865.87,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409146627,0.20080495,866.82,865.88,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409146924,0.20080495,866.82,865.89,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409147128,0.20080495,866.82,865.9,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409147326,0.20080495,866.82,865.91,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409147526,0.20080495,866.82,865.92,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409147725,0.20080495,866.82,865.93,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409147929,0.20080495,866.82,865.94,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409148129,0.20080495,866.82,865.95,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409148429,0.20080495,866.82,865.96,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409148626,0.20080495,866.82,865.97,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409148926,0.20080495,866.82,865.98,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409149125,0.20080495,866.82,865.99,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409149324,0.20080495,866.82,866.0,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409149525,0.20080495,866.82,866.01,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409149728,0.20080495,866.82,866.02,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409149926,0.20080495,866.82,866.03,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409150127,0.20080495,866.82,866.04,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409150327,0.20080495,866.82,866.05,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409150627,0.20080495,866.82,866.06,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409150833,0.20080495,866.82,866.07,0.71951281]
["bitfinex-derivatives","BNBF0:USTF0",1766409151130,0.20080495,866.82,865.81,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409151131,0.20080495,866.82,865.78,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409151327,0.20080495,866.82,865.79,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409151530,0.20080495,866.82,865.8,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409151727,0.20080495,866.82,865.81,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409151931,0.20080495,866.82,865.82,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409152133,0.20080495,866.82,865.83,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409152332,0.20080495,866.82,865.84,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409152535,0.20080495,866.82,865.85,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409152735,0.20080495,866.82,865.86,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409153032,0.20080495,866.82,865.87,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409153233,0.20080495,866.82,865.88,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409153435,0.20080495,866.82,865.89,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409153637,0.20080495,866.82,865.9,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409153837,0.20080495,866.82,865.91,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409154036,0.20080495,866.82,865.92,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409154235,0.20080495,866.82,865.93,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409154438,0.20080495,866.82,865.94,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409154639,0.20080495,866.82,865.95,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409154838,0.20080495,866.82,865.96,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409155037,0.20080495,866.82,865.97,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409155235,0.20080495,866.82,865.98,0.71929029]
["bitfinex-derivatives","BNBF0:USTF0",1766409155439,0.20080495,866.82,865.69,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409155636,0.20080495,866.82,865.7,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409155834,0.20080495,866.82,865.71,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409156036,0.20080495,866.82,865.72,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409156242,0.20080495,866.82,865.73,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409156542,0.20080495,866.82,865.74,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409156740,0.20080495,866.82,865.75,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409156941,0.20080495,866.82,865.76,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409157240,0.20080495,866.82,865.66,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409157241,0.20080495,866.82,865.77,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409157442,0.20080495,866.82,865.78,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409157639,0.20080495,866.82,865.66,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409157640,0.20080495,866.82,865.79,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409157840,0.20080495,866.82,865.8,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409158038,0.20080495,866.82,865.81,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409158243,0.20080495,866.82,865.82,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409158540,0.20080495,866.82,865.83,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409158739,0.20080495,866.82,865.84,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409159039,0.20080495,866.82,865.85,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409159243,0.20080495,866.82,865.86,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409159442,0.20080495,866.82,865.87,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409159742,0.20080495,866.82,865.88,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409159944,0.20080495,866.82,865.89,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409160145,0.20080495,866.82,865.9,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409160345,0.20080495,866.82,865.91,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409160546,0.20080495,866.82,865.92,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409160746,0.20080495,866.82,865.93,0.7190136]
["bitfinex-derivatives","BNBF0:USTF0",1766409160946,0.20080495,866.82,865.65,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409161144,0.20080495,866.82,865.66,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409161344,0.20080495,866.82,865.67,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409161644,0.20080495,866.82,865.68,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409161843,0.20080495,866.82,865.69,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409162143,0.20080495,866.82,865.7,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409162341,0.20080495,866.82,865.71,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409162543,0.20080495,866.82,865.72,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409162742,0.20080495,866.82,865.73,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409163044,0.20080495,866.82,865.74,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409163247,0.20080495,866.82,865.75,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409163542,0.20080495,866.82,865.76,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409163847,0.20080495,866.82,865.77,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409164146,0.20080495,866.82,865.78,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409164347,0.20080495,866.82,865.79,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409164544,0.20080495,866.82,865.8,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409164743,0.20080495,866.82,865.65,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409164744,0.20080495,866.82,865.81,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409164948,0.20080495,866.82,865.82,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409165144,0.20080495,866.82,865.83,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409165444,0.20080495,866.82,865.84,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409165644,0.20080495,866.82,865.85,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409165944,0.20080495,866.82,865.86,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409166145,0.20080495,866.82,865.87,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409166349,0.20080495,866.82,865.88,0.71873592]
["bitfinex-derivatives","BNBF0:USTF0",1766409166649,0.20080495,866.82,865.61,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409166848,0.20080495,866.82,865.62,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409167046,0.20080495,866.82,865.63,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409167248,0.20080495,866.82,865.64,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409167449,0.20080495,866.82,865.65,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409167649,0.20080495,866.82,865.66,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409167851,0.20080495,866.82,865.67,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409168048,0.20080495,866.82,865.68,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409168251,0.20080495,866.82,865.69,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409168448,0.20080495,866.82,865.7,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409168745,0.20080495,866.82,865.71,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409168950,0.20080495,866.82,865.72,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409169148,0.20080495,866.82,865.73,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409169348,0.20080495,866.82,865.74,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409169651,0.20080495,866.82,865.75,0.71861549]
["bitfinex-derivatives","BNBF0:USTF0",1766409169953,0.20080495,866.82,865.6,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409169954,1.14477844,866.73,865.58,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409171148,1.14477844,866.72,865.57,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409178352,1.14477844,866.71,865.58,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409182361,1.14477844,866.7,865.59,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409185562,1.14477844,866.69,865.6,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409186562,1.14477844,866.67,865.59,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409186764,1.14477844,866.65,865.57,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409187764,1.14477844,866.6,865.52,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409187964,0.20080495,866.82,865.49,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409187965,1.14477844,866.57,865.49,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409189366,1.14477844,866.56,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409190370,1.14477844,866.57,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409191266,1.14477844,866.56,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409191466,1.14477844,866.57,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409192370,1.14477844,866.56,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409192570,1.14477844,866.57,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409193367,1.14477844,866.56,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409196370,1.14477844,866.56,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409196574,1.14477844,866.56,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409197371,1.14477844,866.56,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409199273,1.14477844,866.55,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409199473,1.14477844,866.56,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409199773,1.14477844,866.55,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409200272,1.14477844,866.55,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409200474,1.14477844,866.55,865.5,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409206380,1.14477844,866.55,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409212383,1.14477844,866.54,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409212784,1.14477844,866.56,865.52,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409213383,1.14477844,866.56,865.53,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409214487,1.14477844,866.55,865.53,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409220289,1.14477844,866.55,865.54,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409220486,1.14477844,866.54,865.54,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409224287,1.14477844,866.51,865.52,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409224490,1.14477844,866.5,865.51,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409226292,1.14477844,866.5,865.52,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409228397,1.14477844,866.49,865.52,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409229395,1.14477844,866.49,865.37,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409229396,1.14477844,866.49,865.53,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409230496,1.14477844,866.48,865.54,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409231498,1.14477844,866.48,865.55,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409232494,1.14477844,866.47,865.55,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409257428,1.14477844,866.46,865.54,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409257624,1.14477844,866.4,865.48,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409258329,1.14477844,866.41,865.47,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409259933,1.72888217,866.57,865.48,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409260133,1.72888217,866.57,865.49,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409260334,1.72888217,866.57,865.5,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409260534,1.72888217,866.57,865.51,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409260733,1.72888217,866.57,865.52,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409260933,1.72888217,866.57,865.53,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409261130,1.72888217,866.57,865.54,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409261434,1.72888217,866.58,865.55,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409261734,1.72888217,866.58,865.56,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409261934,1.72888217,866.58,865.57,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409262134,1.72888217,866.58,865.58,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409262434,1.72888217,866.58,865.59,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409262634,1.72888217,866.58,865.6,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409262835,1.72888217,866.58,865.61,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409263036,1.72888217,866.58,865.62,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409263229,1.72888217,866.58,865.63,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409263433,1.72888217,866.58,865.64,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409263633,1.72888217,866.58,865.65,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409263831,1.72888217,866.58,865.66,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409264034,1.72888217,866.58,865.46,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409264035,1.72888217,866.58,865.67,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409264236,1.72888217,866.58,865.68,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409264432,1.72888217,866.58,865.69,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409264736,1.72888217,866.58,865.7,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409264937,1.72888217,866.58,865.71,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409265135,1.72888217,866.58,865.72,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409265436,1.72888217,866.58,865.73,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409265736,1.72888217,866.58,865.74,0.71563819]
["bitfinex-derivatives","BNBF0:USTF0",1766409265936,1.72888217,866.58,865.46,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409266236,1.72888217,866.58,865.47,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409266437,1.72888217,866.58,865.48,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409266637,1.72888217,866.57,865.49,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409266836,1.72888217,866.57,865.5,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409267035,1.72888217,866.57,865.51,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409267238,1.72888217,866.58,865.52,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409267439,1.72888217,866.57,865.53,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409267639,1.72888217,866.57,865.54,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409267835,1.72888217,866.57,865.55,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409268039,1.72888217,866.57,865.56,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409268238,1.72888217,866.57,865.57,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409268434,1.72888217,866.58,865.58,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409268640,1.72888217,866.58,865.59,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409268936,1.72888217,866.58,865.6,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409269235,1.72888217,866.58,865.61,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409269536,1.72888217,866.58,865.62,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409269735,1.72888217,866.58,865.63,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409269939,1.72888217,866.58,865.64,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409270140,1.72888217,866.58,865.65,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409270440,1.72888217,866.58,865.66,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409270640,1.72888217,866.58,865.67,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409270936,1.72888217,866.58,865.68,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409271140,1.72888217,866.58,865.69,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409271340,1.72888217,866.58,865.7,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409271538,1.72888217,866.58,865.71,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409271741,1.72888217,866.58,865.72,0.71542218]
["bitfinex-derivatives","BNBF0:USTF0",1766409271942,1.72888217,866.58,865.45,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409272241,1.72888217,866.58,865.46,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409272437,1.72888217,866.58,865.47,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409272637,1.72888217,866.58,865.48,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409272843,1.72888217,866.58,865.49,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409273042,1.72888217,866.58,865.5,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409273242,1.72888217,866.58,865.51,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409273541,1.72888217,866.58,865.52,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409273742,1.72888217,866.58,865.53,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409273942,1.72888217,866.58,865.54,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409274142,1.72888217,866.58,865.55,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409274442,1.72888217,866.58,865.56,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409274640,1.72888217,866.58,865.57,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409274839,1.72888217,866.58,865.58,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409275040,1.72888217,866.58,865.59,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409275243,1.72888217,866.58,865.6,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409275443,1.72888217,866.58,865.61,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409275740,1.72888217,866.58,865.62,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409275944,1.72888217,866.58,865.63,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409276240,1.72888217,866.58,865.64,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409276443,1.72888217,866.58,865.65,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409276643,1.72888217,866.58,865.66,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409276840,1.72888217,866.58,865.67,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409277044,1.72888217,866.58,865.68,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409277343,1.72888217,866.58,865.69,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409277643,1.72888217,866.58,865.7,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409277844,1.72888217,866.58,865.71,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409278039,1.72888217,866.58,865.72,0.71530861]
["bitfinex-derivatives","BNBF0:USTF0",1766409278241,1.72888217,866.58,865.44,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409278439,1.72888217,866.58,865.45,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409278744,1.72888217,866.58,865.46,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409279044,1.72888217,866.58,865.47,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409279243,1.72888217,866.58,865.48,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409279444,1.72888217,866.58,865.49,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409279741,1.72888217,866.58,865.5,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409280039,1.72888217,866.58,865.51,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409280344,1.72888217,866.58,865.52,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409280541,1.72888217,866.58,865.53,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409280841,1.72888217,866.58,865.54,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409281044,1.72888217,866.58,865.55,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409281244,1.72888217,866.58,865.56,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409281440,1.72888217,866.58,865.57,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409281644,1.72888217,866.58,865.58,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409281846,1.72888217,866.58,865.59,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409282041,1.72888217,866.58,865.6,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409282246,1.72888217,866.58,865.61,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409282447,1.72888217,866.58,865.62,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409282645,1.72888217,866.58,865.63,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409282846,1.72888217,866.58,865.64,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409283143,1.72888217,866.58,865.65,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409283347,1.72888217,866.58,865.66,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409283546,1.72888217,866.58,865.67,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409283848,0.20091335,866.36,865.68,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409284147,0.20091335,866.36,865.69,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409284347,0.20091335,866.36,865.7,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409284549,0.20091335,866.36,865.71,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409284749,0.20091335,866.36,865.72,0.71522752]
["bitfinex-derivatives","BNBF0:USTF0",1766409284949,0.20091335,866.36,865.44,0.86456856]
["bitfinex-derivatives","BNBF0:USTF0",1766409285149,0.20091335,866.36,865.45,0.71524201]
["bitfinex-derivatives","BNBF0:USTF0",1766409285347,0.20091335,866.36,865.29,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409285645,0.20091335,866.36,865.44,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409285850,0.20091335,866.36,865.45,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409286046,0.20091335,866.36,865.46,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409286245,0.20091335,866.36,865.47,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409286545,0.20091335,866.36,865.48,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409286745,0.20091335,866.36,865.49,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409286950,0.20091335,866.36,865.5,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409287248,0.20091335,866.36,865.51,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409287446,0.20091335,866.36,865.52,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409287647,0.20091335,866.36,865.53,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409287950,0.20091335,866.36,865.54,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409288147,0.20091335,866.36,865.55,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409288346,0.20091335,866.36,865.56,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409288546,0.20091335,866.36,865.57,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409288745,0.20091335,866.36,865.58,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409289051,0.20091335,866.36,865.59,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409289251,0.20091335,866.36,865.6,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409289447,0.20091335,866.36,865.61,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409289650,0.20091335,866.36,865.62,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409289851,0.20091335,866.36,865.63,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409290048,0.20091335,866.36,865.64,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409290250,0.20091335,866.36,865.65,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409290447,0.20091335,866.36,865.66,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409290650,0.20091335,866.36,865.67,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409290848,0.20091335,866.36,865.68,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409291053,0.20091335,866.36,865.69,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409291251,0.20091335,866.36,865.7,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409291451,0.20091335,866.36,865.71,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409291653,0.20091335,866.36,865.72,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409291950,0.20091335,866.36,865.73,0.71524515]
["bitfinex-derivatives","BNBF0:USTF0",1766409292149,0.20091335,866.36,865.45,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409292349,0.20091335,866.36,865.46,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409292550,0.20091335,866.36,865.47,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409292749,0.20091335,866.36,865.48,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409292954,0.20091335,866.36,865.49,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409293253,0.20091335,866.36,865.5,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409293450,0.20091335,866.36,865.51,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409293654,0.20091335,866.36,865.52,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409293855,0.20091335,866.36,865.53,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409294052,0.20091335,866.36,865.54,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409294350,0.20091335,866.36,865.55,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409294552,0.20091335,866.36,865.56,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409294751,0.20091335,866.36,865.57,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409295057,0.20091335,866.36,865.58,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409295253,0.20091335,866.36,865.59,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409295557,0.20091335,866.36,865.6,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409295754,0.20091335,866.36,865.61,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409295957,0.20091335,866.36,865.62,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409296155,0.20091335,866.36,865.63,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409296458,0.20091335,866.36,865.64,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409296655,0.20091335,866.36,865.65,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409296859,0.20091335,866.36,865.66,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409297054,0.20091335,866.36,865.67,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409297255,0.20091335,866.36,865.68,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409297560,0.20091335,866.36,865.69,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409297759,0.20091335,866.36,865.7,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409297958,0.20091335,866.36,865.71,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409298156,0.20091335,866.36,865.72,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409298355,0.20091335,866.36,865.73,0.71522195]
["bitfinex-derivatives","BNBF0:USTF0",1766409298656,0.20091335,866.36,865.45,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409298859,0.20091335,866.36,865.46,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409299059,0.20091335,866.36,865.47,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409299355,0.20091335,866.36,865.48,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409299560,0.20091335,866.36,865.49,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409299760,0.20091335,866.36,865.5,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409299962,0.20091335,866.36,865.51,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409300156,0.20091335,866.36,865.52,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409300456,0.20091335,866.36,865.53,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409300659,0.20091335,866.36,865.54,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409300860,0.20091335,866.36,865.55,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409301057,1.72888217,866.6,865.56,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409301260,0.20090349,866.46,865.57,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409301460,0.20090349,866.46,865.58,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409301656,0.20090349,866.46,865.59,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409301855,0.20090349,866.46,865.6,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409302058,0.20090349,866.46,865.61,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409302260,0.20090349,866.46,865.62,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409302457,0.20090349,866.46,865.63,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409302660,0.20090349,866.46,865.64,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409302859,0.20090349,866.46,865.65,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409303059,0.20090349,866.46,865.66,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409303257,0.20090349,866.46,865.67,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409303456,0.20090349,866.46,865.68,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409303656,0.20090349,866.46,865.69,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409303858,0.20090349,866.46,865.7,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409304156,0.20090349,866.46,865.71,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409304358,0.20090349,866.46,865.72,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409304561,0.20090349,866.46,865.73,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409304761,0.20090349,866.46,865.74,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409305057,0.20090349,866.46,865.75,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409305256,0.20090349,866.46,865.76,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409305456,0.20090349,866.46,865.77,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409305657,0.20090349,866.46,865.78,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409305957,0.20090349,866.46,865.79,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409306161,0.20090349,866.46,865.8,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409306362,0.20090349,866.46,865.81,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409306561,0.20090349,866.46,865.82,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409306761,0.20090349,866.46,865.83,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409306958,0.20090349,866.46,865.84,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409307157,0.20090349,866.46,865.85,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409307462,0.20090349,866.46,865.86,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409307662,0.20090349,866.46,865.87,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409307963,0.20090349,866.46,865.88,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409308160,0.20090349,866.46,865.89,0.7154618]
["bitfinex-derivatives","BNBF0:USTF0",1766409308456,0.20090349,866.46,865.61,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409308660,0.20090349,866.46,865.62,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409308862,0.20090349,866.46,865.63,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409309058,0.20090349,866.46,865.64,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409309261,0.20090349,866.46,865.65,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409309464,0.20090349,866.46,865.66,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409309664,0.20090349,866.46,865.67,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409309860,0.20090349,866.46,865.68,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409310158,0.20090349,866.46,865.69,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409310363,0.20090349,866.46,865.7,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409310562,0.20090349,866.46,865.71,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409310759,0.20090349,866.46,865.72,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409310958,0.20090349,866.46,865.73,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409311263,0.20090349,866.46,865.74,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409311458,0.20090349,866.46,865.75,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409311663,0.20090349,866.46,865.76,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409311862,0.20090349,866.46,865.77,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409312063,0.20090349,866.46,865.78,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409312260,0.20090349,866.46,865.79,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409312460,0.20090349,866.46,865.8,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409312664,0.20090349,866.46,865.81,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409312863,0.20090349,866.46,865.82,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409313060,0.20090349,866.46,865.83,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409313260,0.20090349,866.46,865.84,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409313564,0.20090349,866.46,865.85,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409313760,0.20090349,866.46,865.86,0.7146011]
["bitfinex-derivatives","BNBF0:USTF0",1766409314065,0.20090349,866.46,865.58,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409314264,0.20090349,866.46,865.59,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409314463,0.20090349,866.46,865.6,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409314666,0.20090349,866.46,865.61,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409314862,0.20090349,866.46,865.62,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409315066,0.20090349,866.46,865.63,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409315264,0.20090349,866.46,865.64,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409315462,0.20090349,866.46,865.65,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409315765,0.20090349,866.46,865.66,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409315965,0.20090349,866.46,865.67,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409316165,0.20090349,866.46,865.68,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409316366,0.20090349,866.46,865.69,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409316566,0.20090349,866.46,865.7,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409316764,0.20090349,866.46,865.71,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409316965,0.20090349,866.46,865.72,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409317163,0.20090349,866.46,865.73,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409317368,0.20090349,866.46,865.74,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409317562,0.20090349,866.46,865.75,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409317766,0.20090349,866.46,865.76,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409317968,0.20090349,866.46,865.77,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409318164,0.20090349,866.46,865.78,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409318468,0.20090349,866.46,865.79,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409318767,0.20090349,866.46,865.8,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409319063,0.20090349,866.46,865.81,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409319268,0.20090349,866.46,865.82,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409319567,0.20090349,866.46,865.83,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409319767,0.20090349,866.46,865.84,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409319968,0.20090349,866.46,865.85,0.71410013]
["bitfinex-derivatives","BNBF0:USTF0",1766409320270,0.20090349,866.46,865.57,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409320465,0.20090349,866.46,865.58,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409320664,0.20090349,866.46,865.59,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409320869,0.20090349,866.46,865.6,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409321069,0.20090349,866.46,865.61,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409321266,0.20090349,866.46,865.62,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409321470,0.20090349,866.46,865.63,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409321770,0.20090349,866.46,865.64,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409321966,0.20090349,866.46,865.65,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409322270,0.20090349,866.46,865.66,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409322467,0.20090349,866.46,865.56,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409322468,0.20090349,866.46,865.67,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409322670,0.20090349,866.46,865.68,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409322870,0.20090349,866.46,865.56,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409322871,0.20090349,866.46,865.69,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409323071,0.20090349,866.46,865.7,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409323266,0.20090349,866.46,865.71,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409323568,0.20090349,866.46,865.72,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409323765,0.20090349,866.46,865.73,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409323969,0.20090349,866.46,865.74,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409324167,0.20090349,866.46,865.75,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409324367,0.20090349,866.46,865.76,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409324567,0.20090349,866.46,865.77,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409324871,0.20090349,866.46,865.78,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409325170,0.20090349,866.46,865.79,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409325368,0.20090349,866.46,865.8,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409325571,0.20090349,866.46,865.81,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409325771,0.20090349,866.46,865.82,0.71600821]
["bitfinex-derivatives","BNBF0:USTF0",1766409325970,0.20090349,866.46,865.55,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409326270,0.20090349,866.46,865.56,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409326469,0.20090349,866.46,865.57,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409326769,0.20090349,866.46,865.58,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409326969,0.20090349,866.46,865.59,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409327272,0.20090349,866.46,865.6,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409327573,0.20090349,866.46,865.61,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409327869,0.20090349,866.46,865.62,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409328169,0.20090349,866.46,865.63,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409328372,0.20090349,866.46,865.64,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409328673,0.20090349,866.46,865.65,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409328872,0.20090349,866.46,865.66,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409329071,0.20090349,866.46,865.67,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409329269,0.20090349,866.46,865.68,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409329466,0.20090349,866.46,865.69,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409329674,0.20090349,866.46,865.7,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409329874,0.20090349,866.46,865.71,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409330071,0.20090349,866.46,865.72,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409330375,0.20090349,866.46,865.73,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409330573,0.20090349,866.46,865.74,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409330771,0.20090349,866.46,865.75,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409330972,0.20090349,866.46,865.76,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409331172,0.20090349,866.46,865.77,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409331471,0.20090349,866.46,865.78,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409331670,0.20090349,866.46,865.79,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409331972,0.20090349,866.46,865.8,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409332271,0.20090349,866.46,865.81,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409332476,0.20090349,866.46,865.82,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409332671,0.20090349,866.46,865.83,0.71600999]
["bitfinex-derivatives","BNBF0:USTF0",1766409332875,0.20090349,866.46,865.56,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409333175,0.20090349,866.46,865.57,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409333374,0.20090349,866.46,865.58,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409333571,0.20090349,866.46,865.59,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409333776,0.20090349,866.46,865.6,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409334075,0.20090349,866.46,865.61,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409334276,0.20090349,866.46,865.62,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409334476,0.20090349,866.46,865.63,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409334676,0.20090349,866.46,865.64,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409334878,0.20090349,866.46,865.65,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409335175,0.20090349,866.46,865.66,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409335374,0.20090349,866.46,865.67,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409335576,0.20090349,866.46,865.68,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409335774,0.20090349,866.46,865.69,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409335972,0.20090349,866.46,865.7,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409336277,0.20090349,866.46,865.71,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409336474,0.20090349,866.46,865.72,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409336678,0.20090349,866.46,865.73,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409336875,0.20090349,866.46,865.74,0.71619204]
["bitfinex-derivatives","BNBF0:USTF0",1766409337178,0.20090349,866.46,865.46,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409337378,0.20090349,866.46,865.47,1.58237708]
["bitfinex-derivatives","BNBF0:USTF0",1766409337675,0.20090349,866.46,865.48,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409337875,0.20090349,866.46,865.49,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409338079,0.20090349,866.46,865.5,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409338274,0.20090349,866.46,865.51,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409338472,0.20090349,866.46,865.52,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409338679,0.20090349,866.46,865.53,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409338875,0.20090349,866.46,865.54,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409339078,0.20090349,866.46,865.55,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409339378,0.20090349,866.46,865.56,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409339679,0.20090349,866.46,865.57,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409339875,0.20090349,866.46,865.58,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409340075,0.20090349,866.46,865.59,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409340277,0.20090349,866.46,865.6,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409340474,0.20090349,866.46,865.61,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409340678,0.20090349,866.46,865.62,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409340973,0.20090349,866.46,865.63,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409341174,0.20090349,866.46,865.64,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409341379,0.20090349,866.46,865.65,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409341576,0.20090349,866.46,865.66,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409341874,0.20090349,866.46,865.67,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409342077,0.20090349,866.46,865.68,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409342276,0.20090349,866.46,865.69,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409342476,0.20090349,866.46,865.7,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409342677,0.20090349,866.46,865.71,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409342879,0.20090349,866.46,865.72,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409343079,0.20090349,866.46,865.73,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409343280,0.20090349,866.46,865.74,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409343478,0.20090349,866.46,865.75,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409343679,0.20090349,866.46,865.76,0.71651]
["bitfinex-derivatives","BNBF0:USTF0",1766409343880,0.20090349,866.46,865.48,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409344087,0.20090349,866.46,865.49,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409344285,0.20090349,866.46,865.5,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409344486,0.20090349,866.46,865.51,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409344781,0.20090349,866.46,865.52,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409344985,0.20090349,866.46,865.53,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409345182,0.20090349,866.46,865.54,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409345482,0.20090349,866.46,865.55,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409345681,0.20090349,866.46,865.56,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409345887,0.20090349,866.46,865.57,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409346085,0.20090349,866.46,865.58,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409346382,0.20090349,866.46,865.59,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409346583,0.20090349,866.46,864.69,0.01404011]
["bitfinex-derivatives","BNBF0:USTF0",1766409346584,0.20090349,866.46,865.6,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409346780,0.20090349,866.46,865.61,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409346983,0.20090349,866.46,865.62,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409347184,0.20090349,866.46,865.63,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409347382,0.20090349,866.46,865.64,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409347587,0.20090349,866.46,865.65,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409347783,0.20090349,866.46,865.66,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409347988,0.20090349,866.46,865.67,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409348188,0.20090349,866.46,865.68,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409348387,0.20090349,866.46,865.69,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409348589,0.20090349,866.46,865.7,0.71689577]
["bitfinex-derivatives","BNBF0:USTF0",1766409348791,0.20090349,866.46,865.43,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409349089,0.20090349,866.46,865.44,0.71680344]
["bitfinex-derivatives","BNBF0:USTF0",1766409349289,0.20090349,866.46,865.45,0.71680344]
["bitfinex-derivatives","BNBF0:USTF0",1766409349489,0.20090349,866.46,865.46,0.71680344]
["bitfinex-derivatives","BNBF0:USTF0",1766409349691,0.20090349,866.46,865.47,0.71680344]
["bitfinex-derivatives","BNBF0:USTF0",1766409349888,0.20090349,866.46,865.42,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409350087,1.34521189,866.46,865.42,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409350489,1.34521189,866.46,865.41,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409351292,0.20090349,866.46,865.41,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409351988,0.20090349,866.46,864.73,0.0121306]
["bitfinex-derivatives","BNBF0:USTF0",1766409351989,1.1443084,866.37,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409352395,1.1443084,866.38,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409352694,1.1443084,866.39,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409353495,1.1443084,866.4,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409355397,1.1443084,866.41,865.3,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409356597,1.1443084,866.4,865.29,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409357292,1.1443084,866.4,865.28,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409358396,0.20090349,866.46,865.28,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409358397,1.1443084,866.41,865.28,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409361602,1.1443084,866.45,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409365500,0.20090349,866.46,865.16,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409365501,1.1443084,866.44,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409371211,1.1443084,866.43,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409371412,1.1443084,866.43,865.33,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409373313,1.1443084,866.42,865.33,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409374513,1.1443084,866.42,865.34,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409375511,1.1443084,866.41,865.34,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409376418,1.1443084,866.41,865.35,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409377418,1.1443084,866.4,865.35,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409378317,1.1443084,866.41,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409379319,1.1443084,866.4,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409380414,1.1443084,866.39,865.38,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409382816,1.1443084,866.4,865.39,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409383220,1.1443084,866.4,865.4,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409384122,1.1443084,866.45,865.45,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409388323,1.1443084,866.45,865.46,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409389524,1.1443084,866.44,865.46,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409390129,1.1443084,866.45,865.46,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409390330,1.1443084,866.44,865.46,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409396932,1.1443084,866.43,865.44,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409397532,1.1443084,866.43,865.45,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409398033,1.075,866.51,864.57,0.01327315]
["bitfinex-derivatives","BNBF0:USTF0",1766409398034,1.1443084,866.42,865.43,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409400437,1.1443084,866.41,865.43,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409400933,0.20094177,866.21,865.43,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409402438,0.20094177,866.21,865.44,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409406738,0.20094177,866.21,865.38,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409411148,0.20094177,866.21,865.34,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409412245,0.20094177,866.21,865.33,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409418248,0.20094177,866.21,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409423349,0.20094177,866.21,865.26,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409423948,0.20094177,866.21,865.27,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409424452,0.20094177,866.21,865.26,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409425053,0.20094177,866.21,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409426250,0.20094177,866.21,865.36,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409428150,0.20094177,866.21,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409428349,0.20094177,866.21,865.36,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409429151,0.20094177,866.21,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409430453,0.20094177,866.21,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409432254,0.20094177,866.21,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409433155,0.20094177,866.21,865.31,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409433349,0.20094177,866.21,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409437156,0.20094177,866.21,865.36,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409438157,0.20094177,866.21,865.37,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409442160,0.20094177,866.21,865.38,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409444559,0.20094177,866.21,865.34,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409447158,0.20094177,866.21,865.35,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409451170,0.20094177,866.21,865.36,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409456673,0.20094177,866.21,865.35,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409458274,0.20094177,866.21,865.34,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409469187,0.20094177,866.21,865.35,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409470183,0.20094177,866.21,864.52,0.20097194]
["bitfinex-derivatives","BNBF0:USTF0",1766409470184,0.20094177,866.21,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409480191,1.093,866.24,865.32,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409480395,1.093,866.24,865.59,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409480893,0.20094525,866.32,865.59,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409481190,0.20094525,866.32,865.6,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409481694,0.20094525,866.32,865.58,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409482290,0.20094525,866.32,865.56,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409483596,0.20094525,866.32,865.55,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409484396,1.1443084,866.64,865.55,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409484593,1.239,866.31,865.55,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409485497,1.239,866.31,865.54,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409486397,1.239,866.31,865.53,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409486897,1.239,866.31,865.54,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409487294,1.239,866.31,865.53,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409489199,1.239,866.31,865.52,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409490396,1.239,866.31,865.51,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409490799,1.239,866.31,865.53,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409491096,1.239,866.31,865.52,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409492399,1.239,866.31,865.51,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409492799,1.239,866.31,865.5,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409494301,1.239,866.31,865.49,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409496405,1.239,866.31,865.48,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409504915,1.239,866.31,865.47,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409508514,1.239,866.31,865.49,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409510717,1.239,866.31,865.48,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409513421,1.239,866.31,865.49,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409513721,0.20089421,866.46,865.49,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409515521,0.20089421,866.46,865.5,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409517126,1.345,866.45,865.51,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409518221,1.345,866.45,864.61,0.00987694]
["bitfinex-derivatives","BNBF0:USTF0",1766409518222,1.345,866.45,865.52,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409519228,1.345,866.45,865.53,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409520323,1.345,866.45,865.54,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409521328,1.345,866.45,865.55,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409521725,1.345,866.45,865.52,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409522024,1.345,866.45,865.51,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409522228,1.345,866.45,865.45,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409523128,1.345,866.45,865.47,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409524325,1.345,866.45,865.5,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409524731,2.4893084,866.45,865.48,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409525430,1.345,866.45,865.48,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409525829,1.1443084,866.38,865.39,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409526427,1.1443084,866.39,865.38,0.86586708]
["bitfinex-derivatives","BNBF0:USTF0",1766409527031,1.1443084,866.39,865.22,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409527234,1.1443084,866.39,865.38,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409527533,1.1443084,866.4,865.36,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409528335,1.1443084,866.41,865.35,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409529334,1.1443084,866.42,865.35,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409530234,1.1443084,866.41,865.34,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409530534,1.1443084,866.42,865.34,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409531036,1.1443084,866.35,865.27,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409531434,1.1443084,866.36,865.26,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409532434,1.1443084,866.37,865.25,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409533335,1.1443084,866.37,865.1,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409533336,1.1443084,866.37,865.24,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409533534,1.1443084,866.38,865.24,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409534331,1.345,866.45,865.24,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409534332,1.1443084,866.39,865.24,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409535531,1.1443084,866.39,865.23,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409536630,1.1443084,866.4,865.23,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409537432,1.1443084,866.4,865.22,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409538336,1.1443084,866.41,865.22,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409538739,1.1443084,866.4,865.22,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409539341,1.1443084,866.41,865.21,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409540136,1.178,866.4,865.21,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409541240,1.178,866.4,865.29,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409541436,1.178,866.4,865.32,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409541940,1.178,866.4,865.33,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409542337,1.178,866.4,865.34,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409543240,1.178,866.4,865.44,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409547240,1.178,866.4,865.45,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409548442,1.178,866.4,864.57,0.00825548]
["bitfinex-derivatives","BNBF0:USTF0",1766409548443,1.178,866.4,865.46,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409554348,1.178,866.4,865.47,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409557154,1.178,866.4,865.54,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409558953,1.178,866.4,865.55,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409560054,1.178,866.4,865.39,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409560055,1.178,866.4,865.56,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409560253,1.178,866.4,865.4,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409560254,1.178,866.4,865.55,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409563353,1.178,866.4,865.54,0.86559467]
["bitfinex-derivatives","BNBF0:USTF0",1766409564956,1.178,866.4,865.54,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409565456,1.178,866.4,865.55,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409566152,1.178,866.4,865.61,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409567451,1.178,866.4,865.6,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409569257,1.178,866.4,865.59,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409569554,1.178,866.4,865.58,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409571254,1.178,866.4,865.57,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409572555,1.178,866.4,865.56,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409572960,1.178,866.4,865.52,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409574161,1.178,866.4,865.51,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409575356,1.178,866.4,865.52,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409577361,1.178,866.4,865.53,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409579358,1.178,866.4,865.54,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409580063,0.20089421,866.46,865.54,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409580463,0.20089421,866.46,865.55,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409581364,0.20089421,866.46,865.56,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409582359,0.20089421,866.46,865.57,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409583463,0.20089421,866.46,865.58,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409583760,1.035,866.45,865.58,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409584564,1.035,866.45,865.6,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409586166,1.035,866.45,865.61,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409586464,1.035,866.45,865.29,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409586465,1.035,866.45,865.62,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409587268,1.035,866.45,865.63,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409588466,1.035,866.45,865.62,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409590269,1.035,866.45,865.63,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409594271,1.035,866.45,865.64,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409598375,1.035,866.45,865.49,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409598376,1.035,866.45,865.65,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409598779,0.20089421,866.46,865.65,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409599575,0.20089421,866.46,865.34,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409599576,0.20089421,866.46,865.64,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409602180,1.251,866.45,865.64,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409605278,1.251,866.45,865.59,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409605578,1.251,866.45,865.57,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409605777,1.251,866.45,865.55,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409605980,1.251,866.45,865.53,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409606380,1.251,866.45,865.43,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409606381,1.1443084,866.4,865.43,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409606578,1.1443084,866.38,865.4,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409607181,1.1443084,866.29,865.32,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409607377,1.1443084,866.29,864.47,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766409607378,1.1443084,866.31,865.27,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409607583,1.1443084,866.3,865.26,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409607781,1.1443084,866.36,865.32,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409608381,1.1443084,866.32,865.24,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409609385,1.1443084,866.34,865.22,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409610484,1.1443084,866.35,865.2,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409611284,1.1443084,866.37,865.19,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409612391,1.251,866.45,865.18,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409612392,1.1443084,866.38,865.18,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409612887,1.1443084,866.4,865.19,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409613492,1.1443084,866.4,865.18,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409614293,1.1443084,866.41,865.18,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409615092,1.1443084,866.42,865.19,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409615289,1.251,866.45,865.26,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409615894,1.251,866.45,865.32,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409616194,1.251,866.45,865.33,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409616392,1.251,866.45,865.34,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409616791,1.251,866.45,865.42,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409616994,1.251,866.45,865.44,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409618998,1.251,866.45,865.52,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409622201,1.251,866.45,865.36,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409622202,1.251,866.45,865.53,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409622399,1.251,866.45,865.62,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409622597,1.251,866.45,865.63,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409623903,1.251,866.45,865.64,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409624201,1.251,866.45,865.65,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409624597,1.251,866.45,864.78,0.00915463]
["bitfinex-derivatives","BNBF0:USTF0",1766409624598,1.251,866.45,865.67,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409625001,1.251,866.45,865.69,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409625401,1.251,866.45,865.68,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409625601,1.251,866.45,865.74,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409625797,1.251,866.45,865.81,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409626303,1.251,866.45,865.8,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409626604,1.251,866.45,865.79,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409627401,1.251,866.45,865.78,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409628304,1.251,866.45,865.82,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409629003,1.251,866.45,865.83,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409629202,1.251,866.45,865.82,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409630406,1.251,866.45,865.78,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409631006,1.251,866.45,865.8,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409631405,1.251,866.45,865.79,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409632502,1.251,866.45,865.78,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409633208,1.251,866.45,865.73,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409633405,1.251,866.45,865.72,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409633609,1.251,866.45,865.56,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409633610,1.251,866.45,865.71,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409633806,1.251,866.45,865.68,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409634109,1.251,866.45,865.65,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409636309,1.251,866.45,865.64,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409637211,1.251,866.45,865.58,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409637411,1.251,866.45,865.57,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409638312,1.251,866.45,865.56,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409638512,1.251,866.45,865.53,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409641312,1.251,866.45,865.51,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409641814,1.251,866.45,865.53,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409642512,1.251,866.45,865.52,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409642909,1.251,866.45,865.54,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409643514,1.251,866.45,865.56,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409643912,1.251,866.45,865.6,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409644314,0.20085189,866.84,865.62,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409646616,0.20085189,866.84,865.75,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409647415,0.20085189,866.84,865.74,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409647713,1.222,866.83,865.74,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409648109,1.222,866.83,865.75,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409648313,1.222,866.83,865.76,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409650319,1.222,866.83,865.75,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409652320,1.222,866.83,865.76,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409654421,1.222,866.83,865.77,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409655320,1.222,866.83,865.79,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409656319,1.222,866.83,865.8,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409657325,1.222,866.83,865.82,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409658534,1.222,866.83,865.84,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409659326,1.222,866.83,865.86,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409660124,1.222,866.83,865.7,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409660125,1.222,866.83,865.85,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409660324,1.222,866.83,865.87,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409661427,1.222,866.83,865.89,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409662532,1.222,866.83,865.9,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409663429,1.222,866.83,865.93,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409663833,1.222,866.83,865.97,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409664229,1.222,866.83,865.98,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409665734,0.2008148,866.95,865.98,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409666337,0.2008148,866.95,865.99,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409667337,0.2008148,866.95,866.0,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409669237,0.2008148,866.95,865.99,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409669740,1.157,866.94,865.99,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409670342,1.157,866.94,866.0,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409670839,1.157,866.94,866.01,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409671538,1.157,866.94,866.06,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409671744,1.157,866.94,866.13,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409672048,1.157,866.94,866.12,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409672239,1.157,866.94,866.11,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409673339,1.157,866.94,866.1,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409675247,1.157,866.94,866.09,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409677144,1.157,866.94,866.08,0.863266]
["bitfinex-derivatives","BNBF0:USTF0",1766409678749,1.157,866.94,865.92,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409678950,1.157,866.94,866.08,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409679545,1.157,866.94,866.07,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409682753,1.157,866.94,866.08,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409683155,1.157,866.94,866.07,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409683353,1.157,866.94,866.08,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409685356,1.157,866.94,866.09,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409685656,1.157,866.94,866.13,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409685957,1.157,866.94,866.29,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409686154,1.157,866.94,866.28,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409686356,1.157,866.94,866.29,0.86231207]
["bitfinex-derivatives","BNBF0:USTF0",1766409686753,1.157,866.94,866.29,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409687157,1.157,866.94,866.13,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409687158,1.157,866.94,866.28,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409687357,1.157,866.94,866.29,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409687655,1.157,866.94,866.28,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409687858,1.157,866.94,866.19,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409689458,1.157,866.94,866.2,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409689953,1.157,866.94,866.16,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409691358,1.157,866.94,866.17,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409691555,1.157,866.94,866.15,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409691757,1.157,866.94,866.13,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409692261,1.157,866.94,866.08,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409692761,1.157,866.94,866.07,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409693755,1.157,866.94,865.98,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409693961,1.157,866.94,865.95,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409698356,1.157,866.94,865.94,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409702463,1.157,866.94,865.93,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409703564,1.157,866.94,865.91,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409705165,1.157,866.94,865.9,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409705965,1.157,866.94,865.88,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409707967,1.157,866.94,865.8,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409708165,1.157,866.94,865.79,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409709164,1.157,866.94,865.78,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409710265,1.157,866.94,865.77,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409711068,1.1443084,866.93,865.74,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409711270,2.3013084,866.94,865.73,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409712167,2.3013084,866.94,865.72,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409712765,1.1443084,866.93,865.7,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409713169,2.3013084,866.94,865.7,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409713869,1.1443084,866.91,865.67,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409714373,1.1443084,866.9,865.64,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409715167,1.1443084,866.91,865.63,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409716173,1.1443084,866.92,865.62,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409717270,1.1443084,866.93,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409718273,1.1443084,866.93,865.45,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409718274,1.1443084,866.93,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409719170,2.3013084,866.94,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409719474,2.3013084,866.94,864.76,0.20087624]
["bitfinex-derivatives","BNBF0:USTF0",1766409719475,1.1443084,866.92,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409719675,1.1443084,866.92,865.58,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409720372,1.1443084,866.91,865.57,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409720972,1.1443084,866.84,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409721277,1.1443084,866.85,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409721576,1.1443084,866.85,865.49,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409722474,1.1443084,866.86,865.48,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409722676,1.1443084,866.8,865.42,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409723472,1.157,866.94,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409723473,1.1443084,866.81,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409724478,1.1443084,866.82,865.4,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409725376,1.1443084,866.83,865.4,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409725878,1.1443084,866.78,865.35,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409726277,1.1443084,866.79,865.34,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409727378,1.1443084,866.8,865.34,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409728178,1.1443084,866.79,865.34,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409728378,1.1443084,866.8,865.33,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409729678,1.197,866.79,865.33,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409731180,2.3413084,866.79,865.34,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409731381,1.197,866.79,865.34,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409732178,1.1443084,866.78,865.36,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409732380,2.3413084,866.79,865.36,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409733182,1.1443084,866.78,865.37,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409734179,1.1443084,866.77,865.38,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409734384,1.1443084,866.78,865.38,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409734582,1.1443084,866.77,865.38,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409735183,1.1443084,866.76,865.39,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409735481,1.1443084,866.77,865.39,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409736184,1.1443084,866.75,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409736484,1.1443084,866.74,865.4,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409737179,1.1443084,866.73,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409738184,1.1443084,866.72,865.42,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409740084,1.1443084,866.71,865.43,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409741186,1.1443084,866.71,865.42,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409745385,1.1443084,866.7,865.42,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409746190,1.1443084,866.7,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409746490,2.3753084,866.69,865.42,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409747191,1.1443084,866.68,865.43,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409748291,1.1443084,866.67,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409749291,1.1443084,866.66,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409749988,1.1443084,866.67,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409750191,1.1443084,866.67,865.29,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409750192,1.1443084,866.66,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409751192,1.1443084,866.64,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409751392,1.1443084,866.64,865.46,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409752192,1.1443084,866.63,865.47,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409753198,1.1443084,866.62,865.47,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409754293,1.1443084,866.61,865.48,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409755393,1.1443084,866.6,865.49,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409756196,1.1443084,866.6,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409756496,1.1443084,866.61,865.51,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409757196,1.1443084,866.6,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409758192,1.1443084,866.59,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409759096,1.1443084,866.58,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409759298,1.1443084,866.58,865.53,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409760392,1.1443084,866.58,865.54,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409761197,1.1443084,866.57,865.55,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409761398,1.1443084,866.53,865.51,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409761596,1.1443084,866.46,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409761795,1.1443084,866.45,865.43,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409762198,1.1443084,866.44,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409762499,1.1443084,866.45,865.43,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409763293,1.1443084,866.44,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409764098,1.1443084,866.44,865.13,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409764099,1.1443084,866.43,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409765498,1.1443084,866.44,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409766295,1.1443084,866.44,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409766595,1.1443084,866.44,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409767299,1.1443084,866.43,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409768294,1.72888217,866.59,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409768295,1.1443084,866.44,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409769394,1.1443084,866.44,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409770598,1.1443084,866.44,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409771303,1.1443084,866.44,865.44,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409771503,1.1443084,866.46,865.46,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409772303,1.1443084,866.46,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409776708,1.185,866.45,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409780309,1.185,866.45,865.4,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409780310,1.1443084,866.42,865.4,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409798229,1.1443084,866.41,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409798729,0.924,866.4,865.41,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409799529,0.924,866.4,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409800429,0.924,866.4,865.46,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409801530,0.924,866.4,865.45,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409802932,0.924,866.4,865.47,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409804127,0.924,866.4,865.48,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409804333,0.924,866.4,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409805236,0.924,866.4,865.53,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409805436,0.924,866.4,865.55,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409806138,0.924,866.4,865.54,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409806438,0.924,866.4,865.7,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409807235,0.924,866.4,865.68,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409807538,0.924,866.4,865.69,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409808234,0.924,866.4,865.68,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409808638,0.924,866.4,865.66,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409809238,0.924,866.4,865.65,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409810238,0.924,866.4,865.64,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409811336,0.924,866.4,865.63,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409813235,0.924,866.4,865.62,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409814442,0.924,866.4,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409816946,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409819150,0.924,866.4,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409821352,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409823152,0.924,866.4,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409833156,0.924,866.4,865.44,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409833157,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409837158,0.924,866.4,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409838859,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409840162,0.924,866.4,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409841661,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409841861,0.924,866.4,865.57,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409842063,0.924,866.4,865.58,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409843158,0.924,866.4,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409844160,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409844564,0.924,866.4,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409846165,0.924,866.4,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409847163,0.924,866.4,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409848163,0.924,866.4,865.45,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409848164,0.924,866.4,865.62,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409849166,0.924,866.4,865.63,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409850163,0.924,866.4,865.64,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409851070,0.924,866.4,865.65,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409851869,1.1443084,866.58,865.65,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409852164,1.1443084,866.59,865.65,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409853167,1.1443084,866.57,865.63,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409853369,1.1443084,866.56,865.63,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409853866,1.1443084,866.54,865.6,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409854268,1.1443084,866.54,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409854969,1.1443084,866.56,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409855874,1.29,866.55,865.61,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409856169,2.4343084,866.55,865.59,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409857067,2.4343084,866.55,865.58,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409859774,1.1443084,866.5,865.53,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409860369,1.1443084,866.51,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409860574,1.1443084,866.5,865.52,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409861171,1.1443084,866.51,865.51,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409863274,1.1443084,866.52,865.51,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409864177,1.1443084,866.52,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409866176,1.1443084,866.53,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409869082,1.1443084,866.53,865.49,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409877192,1.1443084,866.53,865.5,0.86233744]
["bitfinex-derivatives","BNBF0:USTF0",1766409880194,1.1443084,866.53,865.34,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409880395,1.1443084,866.53,865.5,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409881095,1.1443084,866.52,865.5,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409882198,1.1443084,866.52,865.51,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409884299,1.1443084,866.5,865.5,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409884598,1.1443084,866.44,865.44,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409885298,1.1443084,866.43,865.43,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409885595,0.915,866.42,865.43,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409886398,0.20093655,866.26,865.43,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409888700,0.20093655,866.26,865.41,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409889194,0.20093655,866.26,865.4,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409900412,0.20093655,866.26,865.39,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409907217,0.20093655,866.26,865.4,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409909014,0.20093655,866.26,865.41,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409909213,0.915,866.42,865.52,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409909413,0.20092495,866.38,865.52,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409910218,0.20092495,866.38,865.55,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409911919,0.915,866.42,865.55,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409912119,0.915,866.42,865.67,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409912419,0.915,866.42,865.68,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409912718,0.915,866.42,865.7,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409913218,0.915,866.42,864.83,0.0109262]
["bitfinex-derivatives","BNBF0:USTF0",1766409913219,0.915,866.42,865.75,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409914116,0.915,866.42,865.6,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409914117,0.915,866.42,865.7,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409915120,0.915,866.42,865.54,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409915121,0.915,866.42,865.69,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409915521,0.915,866.42,865.68,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409916320,0.915,866.42,865.67,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409917120,0.915,866.42,865.66,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409918318,0.915,866.42,865.65,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409920220,0.915,866.42,865.64,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409921920,0.915,866.42,865.66,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409922123,0.915,866.42,865.64,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409924229,0.915,866.42,865.63,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409926127,0.915,866.42,865.62,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409926828,0.915,866.42,865.67,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409927030,0.915,866.42,865.75,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409927224,0.915,866.42,865.74,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409927828,0.915,866.42,865.73,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409928229,0.915,866.42,865.72,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409928725,0.20086348,866.77,865.72,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409929928,0.20086348,866.77,865.7,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409930128,0.20086348,866.77,865.71,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409931230,1.36,866.76,865.72,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409931727,1.36,866.76,865.75,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409932226,1.36,866.76,865.74,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409934133,1.36,866.76,865.73,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409942040,1.36,866.76,865.81,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409942535,1.36,866.76,865.8,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409942941,1.36,866.76,865.79,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409943141,1.36,866.76,865.8,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409944137,1.36,866.76,865.81,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409947139,1.36,866.76,865.82,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409949143,1.36,866.76,865.83,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409950245,1.36,866.76,865.84,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409950744,1.36,866.76,865.85,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409951245,1.36,866.76,865.86,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409952045,1.36,866.76,865.87,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409952742,1.36,866.76,865.85,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409952943,1.36,866.76,865.84,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409953140,1.36,866.76,865.85,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409953341,1.36,866.76,865.73,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409953842,1.36,866.76,865.71,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409954244,1.36,866.76,865.72,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409954641,1.36,866.76,865.71,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409955141,1.36,866.76,865.72,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409956243,1.36,866.76,865.73,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409958245,1.36,866.76,865.74,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409961654,1.36,866.76,865.76,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409962054,1.36,866.76,865.77,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409964157,1.36,866.76,865.78,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409964360,1.1443084,866.87,865.78,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409964758,1.1443084,866.92,865.83,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409966458,1.1443084,866.91,865.84,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409967755,1.12,866.9,865.84,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409969161,2.2643084,866.9,865.85,0.86508695]
["bitfinex-derivatives","BNBF0:USTF0",1766409971057,2.2643084,866.9,865.69,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766409971357,2.2643084,866.9,865.54,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766409971358,1.1443084,866.84,865.79,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409980265,1.1443084,866.85,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409980472,1.1443084,866.84,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409980765,1.1443084,866.85,865.79,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409981770,1.1443084,866.84,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409983265,1.1443084,866.84,865.77,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409983470,1.1443084,866.84,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409984067,1.1443084,866.84,865.77,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409987172,1.1443084,866.84,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409988072,1.1443084,866.83,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409990178,1.1443084,866.83,865.79,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409991079,1.1443084,866.81,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409992676,1.1443084,866.73,865.7,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409992880,1.1443084,866.62,865.6,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409993380,1.12,866.9,864.73,0.00993082]
["bitfinex-derivatives","BNBF0:USTF0",1766409993381,1.1443084,866.63,865.59,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409993979,1.1443084,866.53,865.48,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409994179,1.1443084,866.51,865.47,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409994377,1.1443084,866.53,865.45,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409995281,1.1443084,866.52,865.46,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409995479,1.1443084,866.54,865.44,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409996277,1.1443084,866.55,865.43,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409996982,1.1443084,866.56,865.44,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409997179,1.1443084,866.56,865.45,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409997383,1.1443084,866.7,865.58,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409999280,1.1443084,866.74,865.62,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409999583,1.1443084,866.76,865.63,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766409999781,1.1443084,866.79,865.66,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410000680,1.1443084,866.8,865.68,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410000879,1.1443084,866.81,865.68,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410002484,1.1443084,866.87,865.74,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410004885,1.307,866.86,865.74,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410005281,1.307,866.86,865.75,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410005985,1.307,866.86,865.76,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410007681,1.307,866.86,865.77,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410008586,1.307,866.86,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410011782,1.307,866.86,865.79,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410015789,1.307,866.86,865.8,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410019291,1.307,866.86,865.79,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410019592,1.307,866.86,865.8,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410019889,1.307,866.86,865.78,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410020794,1.307,866.86,865.76,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410021194,1.1443084,866.83,865.7,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410021391,1.1443084,866.83,865.71,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410028897,1.1443084,866.84,865.72,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410029595,1.1443084,866.85,865.72,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410029800,1.307,866.86,865.87,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410031498,1.307,866.86,865.86,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410034301,1.307,866.86,865.85,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410039305,1.307,866.86,865.86,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410040404,1.307,866.86,865.87,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410040800,1.307,866.86,865.88,1.57792582]
["bitfinex-derivatives","BNBF0:USTF0",1766410041004,1.307,866.86,865.89,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410041203,1.307,866.86,865.9,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410041406,1.307,866.86,865.91,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410041702,1.307,866.86,865.92,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410041907,1.307,866.86,865.93,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410042207,1.307,866.86,865.94,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410042409,1.307,866.86,865.95,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410042609,1.307,866.86,865.96,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410042908,1.307,866.86,865.97,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410043103,1.307,866.86,865.98,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410043304,1.307,866.86,865.99,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410043507,1.307,866.86,866.0,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410043708,1.307,866.86,866.01,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410043903,1.307,866.86,866.02,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410044106,1.307,866.86,866.03,0.71340482]
["bitfinex-derivatives","BNBF0:USTF0",1766410044404,1.307,866.86,865.74,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410044606,1.307,866.86,865.75,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410044806,1.307,866.86,865.76,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410045005,1.307,866.86,865.77,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410045210,1.307,866.86,865.78,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410045406,1.307,866.86,865.79,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410045606,1.307,866.86,865.8,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410045910,1.307,866.86,865.81,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410046210,1.72888217,866.85,865.82,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410046510,3.03588217,866.86,865.83,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410046710,3.03588217,866.86,865.84,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410047006,3.03588217,866.86,865.85,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410047206,3.03588217,866.86,865.86,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410047410,3.03588217,866.86,865.87,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410047610,3.03588217,866.86,865.88,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410047808,3.03588217,866.86,865.89,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410048010,3.03588217,866.86,865.9,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410048212,3.03588217,866.86,865.91,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410048410,3.03588217,866.86,865.92,0.71428675]
["bitfinex-derivatives","BNBF0:USTF0",1766410048611,3.03588217,866.86,865.64,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410048811,3.03588217,866.86,865.65,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410049011,3.03588217,866.86,865.66,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410049211,3.03588217,866.86,865.67,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410049413,1.307,866.86,865.68,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410049712,1.307,866.86,865.69,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410049906,1.307,866.86,865.7,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410050110,1.307,866.86,865.71,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410050311,1.307,866.86,865.72,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410050510,1.307,866.86,865.73,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410050709,1.307,866.86,865.74,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410050913,1.307,866.86,865.75,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410051112,1.307,866.86,865.76,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410051312,1.307,866.86,865.77,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410051512,1.307,866.86,865.78,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410051714,1.307,866.86,865.79,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410051912,1.307,866.86,865.8,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410052211,1.307,866.86,865.81,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410052414,1.307,866.86,865.63,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410052415,1.307,866.86,865.82,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410052615,1.307,866.86,865.62,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410052616,1.307,866.86,865.83,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410052814,1.307,866.86,865.84,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410053012,1.307,866.86,865.85,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410053215,1.307,866.86,865.86,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410053418,1.307,866.86,865.87,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410053717,1.307,866.86,865.62,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410053718,1.307,866.86,865.88,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410054017,1.307,866.86,865.89,0.71409418]
["bitfinex-derivatives","BNBF0:USTF0",1766410054319,1.307,866.86,865.62,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410054514,1.307,866.86,865.63,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410054715,1.307,866.86,865.64,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410054912,1.307,866.86,865.65,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410055115,1.307,866.86,865.66,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410055415,1.307,866.86,865.62,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410055416,1.307,866.86,865.67,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410055719,1.307,866.86,865.68,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410056018,1.307,866.86,865.69,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410056218,1.307,866.86,865.7,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410056413,1.307,866.86,865.71,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410056614,1.307,866.86,865.72,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410056816,1.307,866.86,865.73,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410057016,1.72888217,866.88,865.74,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410057223,1.72888217,866.88,865.75,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410057521,1.72888217,866.88,865.76,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410057824,1.72888217,866.89,865.77,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410058018,1.72888217,866.89,865.78,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410058225,1.72888217,866.89,865.79,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410058523,1.72888217,866.89,865.8,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410058719,1.72888217,866.89,865.81,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410058919,1.72888217,866.89,865.82,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410059123,1.72888217,866.89,865.83,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410059420,1.72888217,866.89,865.84,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410059623,1.72888217,866.89,865.85,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410059823,1.72888217,866.89,865.86,0.71359845]
["bitfinex-derivatives","BNBF0:USTF0",1766410060024,1.053,866.88,865.59,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410060224,1.053,866.88,865.6,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410060421,1.053,866.88,865.61,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410060626,1.053,866.88,865.62,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410060823,1.053,866.88,865.63,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410061025,1.053,866.88,865.64,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410061227,7.76134829,866.88,865.65,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410061524,7.76134829,866.88,865.66,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410061728,7.76134829,866.88,865.67,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410061926,7.76134829,866.88,865.68,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410062125,7.76134829,866.88,865.69,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410062328,7.76134829,866.88,865.7,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410062526,7.76134829,866.88,865.71,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410062726,7.76134829,866.88,865.72,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410062930,7.76134829,866.88,865.73,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410063226,7.76134829,866.88,865.74,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410063430,7.76134829,866.88,865.75,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410063631,7.76134829,866.88,865.76,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410063828,7.76134829,866.88,865.77,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410064026,7.76134829,866.88,865.78,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410064230,7.76134829,866.88,865.79,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410064431,7.76134829,866.88,865.8,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410064626,1.053,866.88,865.81,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410064931,1.053,866.88,865.82,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410065134,1.053,866.88,865.83,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410065428,1.053,866.88,865.84,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410065631,1.053,866.88,865.85,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410065828,1.053,866.88,865.86,0.71331645]
["bitfinex-derivatives","BNBF0:USTF0",1766410066026,1.053,866.88,865.58,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410066231,1.053,866.88,865.59,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410066432,1.053,866.88,865.6,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410066633,1.053,866.88,865.61,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410066832,1.053,866.88,865.62,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410067032,1.053,866.88,865.63,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410067230,1.053,866.88,865.64,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410067430,1.053,866.88,865.65,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410067630,1.053,866.88,865.66,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410067834,1.053,866.88,865.67,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410068134,1.053,866.88,865.68,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410068328,1.053,866.88,865.69,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410068529,1.053,866.88,865.7,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410068733,1.053,866.88,865.71,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410068931,1.053,866.88,865.72,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410069136,1.053,866.88,865.73,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410069333,1.053,866.88,865.74,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410069533,1.053,866.88,865.75,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410069832,1.053,866.88,865.76,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410070038,1.053,866.88,865.77,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410070234,1.053,866.88,865.78,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410070433,1.053,866.88,865.79,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410070732,1.053,866.88,865.8,0.71316015]
["bitfinex-derivatives","BNBF0:USTF0",1766410070936,1.14792004,866.75,865.57,0.864521]
["bitfinex-derivatives","BNBF0:USTF0",1766410073339,1.14792004,866.75,865.41,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410073540,1.14792004,866.75,865.57,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410076437,1.14792004,866.74,865.57,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410077242,7.8754154,866.74,865.57,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410077441,7.8754154,866.74,865.58,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410078343,1.14792004,866.73,865.58,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410079146,1.14792004,866.62,865.47,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410080245,1.14792004,866.62,865.31,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410080246,1.14792004,866.61,865.46,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410080443,1.14792004,866.6,865.46,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410081247,0.918,866.59,865.46,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410082446,0.918,866.59,865.47,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410083342,2.06592004,866.59,865.47,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410084350,2.06592004,866.59,865.48,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410085447,1.14792004,866.58,865.49,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410086256,1.14792004,866.57,865.47,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410086457,1.14792004,866.54,865.47,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410086657,1.14792004,866.47,865.39,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410087154,1.14792004,866.48,865.39,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410087353,0.918,866.59,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410087354,1.14792004,866.46,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410088154,1.14792004,866.46,865.39,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410088357,1.14792004,866.47,865.39,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410088557,1.14792004,866.46,865.41,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410089257,1.14792004,866.46,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410090258,1.14792004,866.47,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410090455,1.14792004,866.46,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410091158,1.14792004,866.47,865.4,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410091358,1.14792004,866.47,865.24,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410091359,1.14792004,866.47,865.39,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410091754,1.14792004,866.45,865.37,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410092355,1.14792004,866.46,865.37,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410093259,1.14792004,866.46,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410094461,1.14792004,866.47,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410095358,1.14792004,866.47,865.35,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410097261,1.14792004,866.48,865.35,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410097964,1.14792004,866.47,865.35,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410098160,0.918,866.59,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410098161,1.14792004,866.49,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410100863,1.14792004,866.49,865.35,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410110473,1.14792004,866.49,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410111472,1.14792004,866.48,865.36,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410114175,0.918,866.59,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410118285,1.14792004,866.71,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410119282,1.14792004,866.71,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410120287,1.14792004,866.71,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410120486,1.14792004,866.71,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410121286,1.14792004,866.71,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410121582,1.14792004,866.71,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410122084,1.404,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410122287,1.404,866.7,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410122484,1.404,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410123191,1.404,866.7,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410123484,2.55192004,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410123788,1.404,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410123988,2.55192004,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410124290,1.404,866.7,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410124990,1.404,866.7,865.61,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410127190,1.404,866.7,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410130391,1.404,866.7,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410134196,1.404,866.7,865.58,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410139302,1.404,866.7,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410142603,0.20087971,866.53,865.59,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410145208,0.20087971,866.53,865.6,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410148213,0.20087971,866.53,865.61,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410150218,0.20087971,866.53,865.62,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410152115,0.20087971,866.53,865.63,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410152819,0.956,866.52,865.63,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410153218,0.956,866.52,865.64,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410154214,0.956,866.52,865.65,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410155221,0.956,866.52,865.66,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410156320,0.956,866.52,865.67,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410157217,0.956,866.52,865.69,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410158221,0.956,866.52,865.73,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410169234,0.956,866.52,865.75,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410174833,0.20087971,866.53,865.75,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410178138,1.065,866.52,865.75,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410181138,1.065,866.52,865.74,0.86295983]
["bitfinex-derivatives","BNBF0:USTF0",1766410182037,1.065,866.52,865.59,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410182235,1.065,866.52,865.74,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410185338,1.065,866.52,865.76,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410185542,1.065,866.52,865.75,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410186946,1.065,866.52,865.82,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410187241,1.065,866.52,865.81,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410188342,1.065,866.52,865.8,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410190842,1.065,866.52,865.81,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410191047,1.065,866.52,865.82,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410191342,1.065,866.52,865.83,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410191547,1.065,866.52,865.84,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410191846,1.065,866.52,865.85,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410192043,1.065,866.52,865.86,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410192246,1.065,866.52,865.87,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410192441,1.065,866.52,865.88,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410192743,1.065,866.52,865.89,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410192947,1.065,866.52,865.9,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410193247,1.065,866.52,865.91,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410193446,1.065,866.52,865.92,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410193646,1.065,866.52,865.93,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410193943,1.065,866.52,865.94,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410194145,1.065,866.52,865.95,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410194344,1.065,866.52,865.96,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410194646,1.065,866.52,865.97,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410194846,1.065,866.52,865.98,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410195047,1.065,866.52,865.99,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410195242,1.065,866.52,866.0,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410195442,1.065,866.52,866.01,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410195744,1.065,866.52,866.02,0.71590866]
["bitfinex-derivatives","BNBF0:USTF0",1766410195946,1.065,866.52,865.74,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410196147,1.065,866.52,865.75,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410196447,1.065,866.52,865.76,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410196645,1.065,866.52,865.77,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410196844,1.065,866.52,865.05,0.01042831]
["bitfinex-derivatives","BNBF0:USTF0",1766410196845,1.065,866.52,865.78,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410197044,1.065,866.52,865.79,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410197344,1.065,866.52,865.8,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410197549,1.065,866.52,865.81,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410197745,1.065,866.52,865.82,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410197945,1.065,866.52,865.83,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410198150,1.065,866.52,865.84,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410198350,1.065,866.52,865.85,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410198550,1.065,866.52,865.86,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410198747,1.065,866.52,865.87,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410198950,1.065,866.52,865.88,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410199252,1.065,866.52,865.89,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410199450,1.065,866.52,865.9,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410199647,1.065,866.52,865.91,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410199849,1.065,866.52,865.92,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410200048,1.065,866.52,865.76,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410200049,1.065,866.52,865.93,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410200249,1.065,866.52,865.94,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410200448,1.065,866.52,865.95,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410200652,1.065,866.52,865.96,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410200849,1.065,866.52,865.76,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410200850,1.065,866.52,865.97,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410201049,1.065,866.52,865.98,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410201352,1.065,866.52,865.99,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410201552,1.065,866.52,866.0,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410201752,1.065,866.52,866.01,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410202052,1.065,866.52,866.02,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410202253,1.065,866.52,866.03,0.71579434]
["bitfinex-derivatives","BNBF0:USTF0",1766410202448,1.065,866.52,865.76,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410202653,1.065,866.52,865.77,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410202853,1.065,866.52,865.78,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410203055,1.065,866.52,865.79,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410203251,1.065,866.52,865.8,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410203450,1.065,866.52,865.81,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410203654,1.065,866.52,865.82,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410203855,1.065,866.52,865.83,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410204054,1.065,866.52,865.76,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410204055,1.065,866.52,865.84,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410204352,1.065,866.52,865.85,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410204552,1.065,866.52,865.86,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410204754,1.065,866.52,865.87,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410204950,1.065,866.52,865.88,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410205155,1.065,866.52,865.89,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410205451,1.065,866.52,865.9,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410205751,1.065,866.52,865.74,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410205752,1.065,866.52,865.91,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410205951,1.065,866.52,865.92,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410206154,1.065,866.52,865.93,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410206450,1.065,866.52,865.94,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410206650,1.065,866.52,865.95,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410206949,1.065,866.52,865.96,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410207151,1.065,866.52,865.97,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410207351,1.065,866.52,865.98,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410207554,1.065,866.52,865.99,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410207751,1.065,866.52,866.0,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410207954,1.065,866.52,866.01,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410208154,1.065,866.52,866.02,0.71578243]
["bitfinex-derivatives","BNBF0:USTF0",1766410208352,1.065,866.52,865.74,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410208552,1.065,866.52,865.75,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410208753,1.065,866.52,865.76,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410208958,1.065,866.52,865.77,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410209257,1.065,866.52,865.78,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410209455,1.065,866.52,865.74,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410209456,1.065,866.52,865.79,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410209658,1.065,866.52,865.8,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410209858,1.065,866.52,865.81,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410210056,1.065,866.52,865.82,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410210353,1.065,866.52,865.83,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410210557,1.065,866.52,865.84,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410210758,1.065,866.52,865.85,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410210958,1.065,866.52,865.86,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410211159,1.065,866.52,865.87,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410211459,1.065,866.52,865.88,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410211654,1.065,866.52,865.89,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410211856,1.065,866.52,865.9,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410212160,1.065,866.52,865.91,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410212456,1.065,866.52,865.92,0.7158391]
["bitfinex-derivatives","BNBF0:USTF0",1766410212657,1.065,866.52,865.64,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410212857,1.065,866.52,865.65,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410213061,1.065,866.52,865.66,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410213357,1.065,866.52,865.67,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410213561,1.065,866.52,865.68,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410213861,1.065,866.52,865.64,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410213862,1.065,866.52,865.69,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410214057,1.065,866.52,865.7,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410214262,1.065,866.52,865.71,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410214557,1.065,866.52,865.72,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410214858,1.065,866.52,865.73,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410215361,1.065,866.52,865.74,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410215555,1.065,866.52,865.75,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410215759,1.065,866.52,865.76,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410215958,1.065,866.52,865.77,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410216162,0.20087624,866.61,865.78,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410216462,0.20087624,866.61,865.79,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410216762,0.20087624,866.61,865.8,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410217057,0.20087624,866.61,865.81,0.71581965]
["bitfinex-derivatives","BNBF0:USTF0",1766410217262,0.20087624,866.61,865.53,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410217561,0.20087624,866.61,865.54,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410217761,0.20087624,866.61,865.55,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410217962,0.20087624,866.61,865.56,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410218160,0.20087624,866.61,865.57,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410218360,0.20087624,866.61,865.21,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766410218361,0.20087624,866.61,865.58,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410218560,0.20087624,866.61,865.59,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410218762,0.20087624,866.61,865.6,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410219059,0.20087624,866.61,865.61,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410219262,0.20087624,866.61,865.62,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410219461,0.20087624,866.61,865.63,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410219762,0.20087624,866.61,865.64,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410219957,0.20087624,866.61,865.65,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410220162,0.20087624,866.61,865.66,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410220360,1.278,866.6,865.67,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410220565,1.278,866.6,865.68,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410220866,1.278,866.6,865.69,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410221065,1.278,866.6,865.7,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410221364,1.278,866.6,865.71,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410221563,1.278,866.6,865.72,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410221764,1.278,866.6,865.73,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410221965,1.278,866.6,865.74,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410222260,1.278,866.6,865.75,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410222560,1.278,866.6,865.76,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410222859,1.278,866.6,865.77,0.71530978]
["bitfinex-derivatives","BNBF0:USTF0",1766410223063,1.278,866.6,865.5,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410223266,1.278,866.6,865.51,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410223465,1.278,866.6,865.52,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410223660,1.278,866.6,865.53,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410223866,1.278,866.6,865.54,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410224065,1.278,866.6,865.55,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410224262,1.278,866.6,865.56,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410224462,1.278,866.6,865.57,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410224666,1.278,866.6,865.58,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410224867,1.278,866.6,865.59,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410225064,1.278,866.6,865.6,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410225263,1.278,866.6,865.61,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410225464,1.278,866.6,865.62,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410225665,1.278,866.6,865.63,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410225863,1.278,866.6,865.64,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410226066,1.278,866.6,865.65,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410226271,1.278,866.6,865.66,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410226571,1.278,866.6,865.67,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410226866,1.278,866.6,865.68,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410227071,1.278,866.6,865.69,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410227271,1.278,866.6,865.7,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410227566,1.278,866.6,865.71,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410227766,1.278,866.6,865.72,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410227969,1.278,866.6,865.73,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410228172,1.278,866.6,865.74,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410228470,1.278,866.6,865.75,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410228770,1.278,866.6,865.76,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410228972,1.278,866.6,865.77,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410229268,1.278,866.6,865.78,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410229466,1.278,866.6,865.79,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410229666,1.278,866.6,865.8,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410229867,1.278,866.6,865.81,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410230069,1.278,866.6,865.82,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410230269,1.278,866.6,865.83,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410230468,1.278,866.6,865.84,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410230668,1.278,866.6,865.85,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410230969,1.278,866.6,865.86,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410231269,1.278,866.6,865.87,0.71389173]
["bitfinex-derivatives","BNBF0:USTF0",1766410231469,1.278,866.6,865.59,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410231670,1.278,866.6,865.6,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410231868,1.278,866.6,865.61,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410232068,1.278,866.6,865.62,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410232369,1.278,866.6,865.63,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410232572,1.278,866.6,865.64,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410232872,1.278,866.6,865.65,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410233071,1.278,866.6,865.66,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410233269,1.278,866.6,865.67,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410233470,1.278,866.6,865.68,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410233667,1.278,866.6,865.69,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410233869,1.278,866.6,865.7,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410234072,1.278,866.6,865.71,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410234273,1.278,866.6,865.72,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410234468,1.278,866.6,865.73,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410234672,1.278,866.6,865.74,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410234872,1.278,866.6,865.75,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410235072,1.278,866.6,865.76,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410235273,1.278,866.6,865.77,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410235568,1.278,866.6,865.78,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410235870,1.278,866.6,865.79,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410236069,1.278,866.6,865.8,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410236275,1.278,866.6,865.81,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410236472,1.278,866.6,865.82,0.71355174]
["bitfinex-derivatives","BNBF0:USTF0",1766410236672,1.278,866.6,865.54,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410236875,1.278,866.6,865.55,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410237072,1.278,866.6,865.56,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410237268,1.278,866.6,865.57,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410237472,1.278,866.6,865.58,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410237668,1.278,866.6,865.59,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410237969,1.278,866.6,865.54,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410237970,1.278,866.6,865.6,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410238170,1.278,866.6,865.61,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410238372,1.278,866.6,865.62,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410238572,1.278,866.6,865.63,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410238772,1.278,866.6,865.64,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410238970,1.278,866.6,865.65,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410239170,1.278,866.6,865.66,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410239374,1.278,866.6,865.67,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410239572,1.278,866.6,865.68,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410239773,1.278,866.6,865.69,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410240071,1.278,866.6,865.7,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410240269,1.278,866.6,865.71,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410240474,1.278,866.6,865.72,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410240672,1.278,866.6,865.73,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410240872,1.278,866.6,865.74,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410241076,1.278,866.6,865.75,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410241376,1.278,866.6,865.76,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410241672,1.278,866.6,865.77,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410241876,1.278,866.6,865.78,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410242076,1.278,866.6,865.79,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410242277,1.278,866.6,865.8,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410242572,1.278,866.6,865.81,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410242777,1.278,866.6,865.82,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410242975,1.278,866.6,865.83,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410243175,1.278,866.6,865.84,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410243373,1.278,866.6,865.85,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410243573,1.278,866.6,865.86,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410243772,1.278,866.6,865.87,0.7137615]
["bitfinex-derivatives","BNBF0:USTF0",1766410243974,1.278,866.6,865.59,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410244174,1.278,866.6,865.6,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410244372,1.278,866.6,865.59,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410244373,1.278,866.6,865.61,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410244572,1.278,866.6,865.62,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410244871,1.278,866.6,865.63,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410245073,1.278,866.6,865.64,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410245275,1.278,866.6,865.65,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410245479,1.278,866.6,865.66,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410245675,1.278,866.6,865.67,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410245978,1.278,866.6,865.68,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410246278,1.278,866.6,865.44,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410246279,1.278,866.6,865.69,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410246578,1.278,866.6,865.7,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410246876,1.278,866.6,865.71,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410247078,1.278,866.6,865.72,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410247280,1.278,866.6,865.73,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410247480,1.278,866.6,865.74,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410247680,1.278,866.6,865.75,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410247980,1.278,866.6,865.76,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410248181,1.278,866.6,865.77,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410248380,1.278,866.6,865.78,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410248680,1.278,866.6,865.79,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410248881,1.278,866.6,865.8,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410249078,1.278,866.6,865.81,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410249281,1.278,866.6,865.82,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410249582,1.278,866.6,865.83,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410249882,1.278,866.6,865.84,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410250078,1.278,866.6,865.85,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410250278,1.278,866.6,865.86,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410250478,1.278,866.6,865.87,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410250679,1.278,866.6,865.88,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410250878,1.278,866.6,865.89,0.71401466]
["bitfinex-derivatives","BNBF0:USTF0",1766410251081,1.278,866.6,865.61,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410252281,2.42907051,866.6,865.61,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410253182,2.42907051,866.6,865.62,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410254282,1.15107051,866.59,865.62,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410256580,0.20087624,866.61,865.65,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410258085,1.108,866.6,865.65,0.86653753]
["bitfinex-derivatives","BNBF0:USTF0",1766410260387,1.108,866.6,865.5,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410260586,1.108,866.6,865.65,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410264192,1.108,866.6,865.66,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410269405,1.108,866.6,865.67,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410271410,2.25907051,866.6,865.67,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410278212,2.25907051,866.6,865.68,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410281118,1.15107051,866.59,865.67,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410281524,2.25907051,866.6,865.68,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410281725,1.108,866.6,865.75,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410283322,1.108,866.6,865.74,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410287029,1.108,866.6,865.77,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410287528,1.108,866.6,865.76,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410289428,1.108,866.6,865.75,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410293331,1.108,866.6,865.74,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410294031,1.108,866.6,865.73,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410294229,1.108,866.6,865.65,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410294432,1.108,866.6,865.63,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410297434,1.108,866.6,865.64,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410308146,0.20087624,866.61,865.64,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410317150,0.20087624,866.61,865.65,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410321452,0.20087624,866.61,865.64,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410322149,1.35194675,866.61,865.63,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410322453,1.15107051,866.3,865.28,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410322651,1.15107051,866.28,865.26,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410323549,1.15107051,866.31,865.23,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410324355,1.15107051,866.33,865.21,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410325355,1.15107051,866.35,865.19,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410326357,1.15107051,866.35,865.04,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410326358,1.15107051,866.37,865.18,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410327356,1.15107051,866.38,865.16,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410328458,1.15107051,866.39,865.15,0.86549379]
["bitfinex-derivatives","BNBF0:USTF0",1766410328955,1.15107051,866.39,865.15,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410329460,1.15107051,866.4,865.14,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410330460,1.15107051,866.41,865.14,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410331357,1.15107051,866.41,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410332361,1.15107051,866.42,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410334459,1.15107051,866.43,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410339369,1.15107051,866.43,865.11,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410344873,1.15107051,866.43,864.8,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766410344874,1.15107051,866.46,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410345471,1.15107051,866.45,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410346472,1.15107051,866.45,865.14,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410347773,1.15107051,866.44,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410348574,1.15107051,866.42,865.11,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410349473,1.15107051,866.42,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410351270,1.15107051,866.41,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410352372,1.15107051,866.41,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410352575,1.15107051,866.37,865.09,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410354474,1.15107051,866.37,865.1,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410355374,1.15107051,866.36,865.1,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410356277,1.15107051,866.36,865.11,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410356478,1.15107051,866.35,865.11,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410357376,1.15107051,866.35,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410358375,1.15107051,866.34,865.12,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410359381,1.15107051,866.33,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410359779,1.19,866.32,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410360385,2.34107051,866.32,865.14,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410361378,1.15107051,866.31,865.16,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410362282,1.15107051,866.29,865.17,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410362980,1.15107051,866.25,865.13,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410363282,1.15107051,866.16,865.04,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410363582,1.15107051,866.14,865.05,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410364086,1.15107051,866.13,865.03,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410364585,1.15107051,866.11,865.05,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410365383,1.15107051,866.05,864.97,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410366387,1.15107051,866.06,864.96,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410366588,1.15107051,866.03,864.98,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410367391,1.15107051,865.98,864.92,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410367593,1.15107051,865.92,864.86,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410367892,1.15107051,865.88,864.82,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410368291,1.15107051,865.82,864.76,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410368491,1.15107051,865.82,864.69,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410368893,1.15107051,865.8,864.67,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410369294,1.15107051,865.76,864.63,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410369489,1.15107051,865.7,864.5,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410369696,1.15107051,865.67,864.47,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410369890,1.15107051,865.68,864.48,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410370392,1.15107051,865.72,864.44,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410370788,1.15107051,865.69,864.41,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410371490,1.15107051,865.72,864.38,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410371994,1.15107051,865.73,864.39,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410372289,1.19,866.32,864.36,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410372290,1.15107051,865.76,864.36,0.8627435]
["bitfinex-derivatives","BNBF0:USTF0",1766410372492,1.15107051,865.76,864.21,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410372689,1.15107051,865.77,864.37,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410373397,1.15107051,865.8,864.36,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410374091,1.15107051,865.84,864.4,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410374291,1.15107051,865.87,864.43,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410374492,1.15107051,865.88,864.41,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410374691,1.15107051,865.81,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410375392,1.15107051,865.83,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410376496,1.15107051,865.85,864.31,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410377496,1.15107051,865.86,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410378498,1.19,866.32,863.83,0.20111712]
["bitfinex-derivatives","BNBF0:USTF0",1766410378499,1.15107051,865.88,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410379399,1.15107051,865.89,864.28,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410380799,1.15107051,865.9,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410381000,1.15107051,865.93,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410381400,1.15107051,865.92,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410381598,1.15107051,865.92,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410382200,1.15107051,865.93,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410383102,1.15107051,865.94,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410383298,1.15107051,865.92,864.27,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410383496,1.19,866.32,864.2,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410383497,1.15107051,865.86,864.2,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410384302,1.15107051,865.87,864.2,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410385102,1.15107051,865.88,864.2,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410385900,0.20114619,865.47,864.19,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410386801,0.20114619,865.47,864.13,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410387305,0.20114619,865.47,863.97,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410387306,0.20114619,865.47,864.12,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410388904,0.20114619,865.47,864.14,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410392408,0.20114619,865.47,864.15,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410393405,0.881,865.46,864.16,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410394608,0.881,865.46,864.19,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410395408,0.881,865.46,864.04,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410395409,0.881,865.46,864.2,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410396309,0.881,865.46,864.23,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410396509,0.881,865.46,864.24,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410398111,0.881,865.46,864.25,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410399314,0.881,865.46,864.26,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410400415,0.881,865.46,864.27,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410401214,0.881,865.46,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410401413,0.881,865.46,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410402318,0.881,865.46,864.31,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410403313,0.881,865.46,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410404216,0.881,865.46,864.33,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410404417,0.881,865.46,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410405418,0.881,865.46,864.36,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410406519,0.881,865.46,864.38,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410407218,0.881,865.46,864.37,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410407420,0.881,865.46,864.4,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410408019,0.881,865.46,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410408520,0.881,865.46,864.36,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410408821,0.881,865.46,864.35,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410409421,0.20114619,865.47,864.37,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410410020,0.20114619,865.47,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410410317,0.20114619,865.47,864.33,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410411520,0.20114619,865.47,864.36,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410412119,0.20114619,865.47,864.35,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410412325,0.20114619,865.47,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410412520,1.15107051,865.45,864.37,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410413227,1.234,865.44,864.37,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410413422,1.15107051,865.4,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410414123,1.15107051,865.41,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410414421,1.15107051,865.4,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410415625,1.15107051,865.39,864.33,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410415826,1.15107051,865.4,864.33,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410416427,1.15107051,865.39,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410417124,1.15107051,865.4,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410417323,1.15107051,865.39,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410418131,1.15107051,865.39,864.31,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410419226,1.234,865.44,864.61,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410423229,1.234,865.44,864.6,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410426137,1.234,865.44,864.59,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410428339,1.234,865.44,864.6,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410431140,1.234,865.44,864.59,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410433147,1.234,865.44,864.58,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410438748,1.234,865.44,864.62,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410439152,1.234,865.44,864.71,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410440147,1.234,865.44,864.7,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410442452,1.234,865.44,864.69,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410444155,1.234,865.44,864.68,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410446154,1.234,865.44,864.67,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410447254,1.234,865.44,864.57,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410448154,1.234,865.44,864.56,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410448355,0.20111596,865.68,864.57,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410449054,0.20111596,865.68,864.56,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410449254,0.20111596,865.68,864.57,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410450158,0.20111596,865.68,864.56,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410450354,0.20111596,865.68,864.57,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410451058,0.20111596,865.68,864.56,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410452360,1.297,865.67,864.56,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410452859,1.297,865.67,864.55,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410453056,1.297,865.67,864.54,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410453359,1.297,865.67,864.45,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410453958,1.297,865.67,864.43,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410454461,1.297,865.67,864.44,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410456460,1.297,865.67,864.45,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410458258,1.297,865.67,864.46,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410459258,2.44807051,865.67,864.47,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410460163,1.15107051,865.66,864.48,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410461260,1.15107051,865.65,864.49,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410462164,1.15107051,865.63,864.5,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410463268,1.15107051,865.62,864.51,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410464264,1.15107051,865.6,864.53,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410466067,1.15107051,865.61,864.53,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410469174,1.15107051,865.61,864.52,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410474183,1.15107051,865.62,864.52,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410475583,1.15107051,865.52,864.42,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410475788,1.15107051,865.5,864.4,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410476282,1.15107051,865.41,864.31,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410476583,1.15107051,865.42,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410477384,1.15107051,865.43,864.29,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410478386,1.15107051,865.44,864.28,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410479285,1.15107051,865.45,864.27,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410480394,1.15107051,865.46,864.26,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410482293,1.15107051,865.47,864.25,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410485294,1.15107051,865.48,864.24,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410485591,1.31,865.46,864.24,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410486091,1.31,865.46,864.25,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410486290,1.31,865.46,864.24,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410486595,1.31,865.46,864.3,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410487293,1.31,865.46,864.31,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410489399,1.31,865.46,864.32,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410489599,1.31,865.46,864.33,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410490296,1.31,865.46,864.34,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410491303,1.31,865.46,864.35,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410494302,1.31,865.46,864.36,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410494797,1.31,865.46,864.41,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410496405,1.31,865.46,864.42,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410497505,1.31,865.46,864.43,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410504112,1.31,865.46,864.42,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410505213,1.31,865.46,864.4,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410505614,1.31,865.46,864.38,0.86160568]
["bitfinex-derivatives","BNBF0:USTF0",1766410506712,1.31,865.46,864.23,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410506910,1.31,865.46,864.38,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410507113,1.15107051,865.41,864.33,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410508114,1.15107051,865.38,864.3,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410508314,1.15107051,865.38,863.47,0.00866465]
["bitfinex-derivatives","BNBF0:USTF0",1766410508315,1.15107051,865.19,864.07,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410509216,1.15107051,865.2,864.06,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410509412,1.15107051,865.19,864.05,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410510316,1.15107051,865.2,864.03,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410511214,1.15107051,865.21,864.02,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410512216,1.15107051,865.22,864.02,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410512418,1.15107051,865.21,864.02,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410513219,1.15107051,865.22,864.01,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410513618,1.15107051,865.24,864.02,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410514820,1.15107051,865.34,864.12,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410515021,1.15107051,865.35,864.13,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410515221,1.15107051,865.35,863.98,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410515222,1.15107051,865.37,864.15,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410515522,1.15107051,865.38,864.16,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410516221,1.15107051,865.38,864.17,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410517022,1.416,865.37,864.17,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410517223,1.416,865.37,864.18,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410517723,1.416,865.37,864.19,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410519027,1.416,865.37,864.21,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410519727,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410521328,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410521528,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410523132,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410523328,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410524231,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410524531,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410526227,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410526531,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410527130,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410527430,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410528232,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410528430,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410529234,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410529533,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410530232,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410530437,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410531239,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410531534,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410533138,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410533334,1.416,865.37,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410534235,1.416,865.37,864.13,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410534236,1.416,865.37,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410536136,1.15107051,865.46,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410539841,1.089,865.45,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410540238,2.24007051,865.45,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410543238,1.15107051,865.44,864.3,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410547249,1.15107051,865.43,864.31,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410551351,1.15107051,865.43,864.32,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410553153,1.15107051,865.42,864.32,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410554355,1.15107051,865.42,864.33,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410555252,1.15107051,865.41,864.34,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410556356,1.15107051,865.4,864.35,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410557254,1.15107051,865.38,864.36,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410558153,1.15107051,865.37,864.37,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410559157,1.15107051,865.35,864.39,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410560255,1.15107051,865.32,864.38,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410560459,1.15107051,865.3,864.36,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410562260,1.15107051,865.29,864.37,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410564163,1.15107051,865.28,864.38,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410565363,1.15107051,865.29,864.37,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410567764,1.15107051,865.22,864.3,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410568261,1.15107051,865.22,864.29,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410569364,1.15107051,865.23,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410570370,1.15107051,865.24,864.28,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410571367,1.15107051,865.24,864.27,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410573368,1.15107051,865.25,864.27,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410574369,1.15107051,865.25,864.26,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410577372,1.15107051,865.26,864.26,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410579173,1.15107051,865.26,864.25,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410581076,1.15107051,865.34,864.33,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410583174,1.15107051,865.34,864.34,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410583377,1.15107051,865.35,864.35,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410590387,1.442,865.34,864.35,0.86553218]
["bitfinex-derivatives","BNBF0:USTF0",1766410593688,1.442,865.34,864.19,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410593988,1.442,865.34,864.35,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410594284,2.59307051,865.34,864.35,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410602399,1.15107051,865.34,864.35,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410603395,1.15107051,865.33,864.34,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410604901,0.20120143,865.09,864.34,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410606198,1.082,865.08,864.34,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410609904,1.082,865.08,864.36,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410613301,1.082,865.08,864.41,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410613805,1.082,865.08,864.42,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410614802,1.082,865.08,864.46,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410615007,1.082,865.08,864.48,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410615406,1.082,865.08,864.47,0.86665941]
["bitfinex-derivatives","BNBF0:USTF0",1766410618208,1.082,865.08,864.31,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410618507,1.082,865.08,864.47,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410619310,1.082,865.08,864.45,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410621208,1.082,865.08,864.46,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410621409,1.082,865.08,864.47,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410622105,1.082,865.08,864.46,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410622309,1.082,865.08,864.47,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410623210,1.082,865.08,864.46,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410623409,1.082,865.08,864.45,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410625311,1.082,865.08,864.46,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410626114,1.082,865.08,864.45,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410628017,1.082,865.08,864.44,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410639424,1.082,865.08,864.38,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410640326,1.082,865.08,864.37,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410640525,1.082,865.08,864.35,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410641524,1.082,865.08,864.34,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410648030,1.15107051,865.35,864.34,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410650629,0.959,865.34,864.34,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410650832,2.11007051,865.34,864.33,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410651235,0.959,865.34,864.33,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410651431,0.959,865.34,863.47,0.20944824]
["bitfinex-derivatives","BNBF0:USTF0",1766410651432,1.15107051,865.33,864.32,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410654132,2.11007051,865.34,864.32,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410654336,1.15107051,865.33,864.32,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410655236,2.11007051,865.34,864.32,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410660142,0.959,865.34,864.34,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410663646,0.959,865.34,864.36,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410665347,0.959,865.34,864.37,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410668148,0.959,865.34,864.38,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410671648,0.959,865.34,864.37,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410672250,0.959,865.34,864.38,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410678052,0.959,865.34,864.39,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410678853,1.15107051,865.33,864.36,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410679860,1.15107051,865.32,864.35,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410680056,1.15107051,865.29,864.33,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410680261,1.15107051,865.29,863.47,0.20120143]
["bitfinex-derivatives","BNBF0:USTF0",1766410680262,1.15107051,865.27,864.31,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410680462,1.15107051,865.24,864.28,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410681163,1.15107051,865.23,864.28,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410681362,1.15107051,865.24,864.27,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410682158,1.15107051,865.23,864.28,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410682363,1.15107051,865.24,864.27,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410683063,1.15107051,865.22,864.25,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410683663,1.15107051,865.17,864.2,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410684062,1.15107051,865.17,864.21,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410684363,1.15107051,865.09,864.11,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410684561,1.15107051,865.07,864.09,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410685164,1.15107051,865.09,864.07,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410685462,1.15107051,865.06,864.04,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410686366,1.15107051,865.08,864.03,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410686764,1.15107051,865.07,864.01,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410687265,1.15107051,865.08,864.0,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410687562,1.15107051,864.99,863.9,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410687861,1.15107051,864.97,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410688260,1.15107051,864.9,863.76,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410689367,1.15107051,864.93,863.74,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410690064,1.15107051,864.93,863.73,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410690264,1.15107051,864.95,863.71,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410691468,1.15107051,865.04,863.76,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410692168,1.15107051,865.05,863.75,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410693265,1.72888217,865.21,863.74,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410693266,1.15107051,865.06,863.74,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410694370,1.15107051,865.07,863.73,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410695269,1.15107051,865.08,863.72,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410696271,1.15107051,865.08,863.71,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410697072,1.15107051,865.09,863.71,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410698073,1.15107051,865.1,863.72,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410698373,1.15107051,865.12,863.73,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410699170,1.15107051,865.13,863.72,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410701573,1.15107051,865.11,863.7,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410702173,1.15107051,865.12,863.69,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410702670,1.15107051,865.18,863.75,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410704179,1.15107051,865.19,863.76,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410704372,1.15107051,865.3,863.87,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410705277,1.15107051,865.3,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410706077,1.15107051,865.3,863.87,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410706374,1.15107051,865.29,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410708379,1.15107051,865.28,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410708575,2.38207051,865.28,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410709182,2.38207051,865.28,863.89,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410711184,1.15107051,865.27,863.9,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410713183,1.15107051,865.26,863.91,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410715282,1.15107051,865.25,863.92,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410716187,1.15107051,865.24,863.92,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410717088,1.15107051,865.24,863.77,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410717089,1.15107051,865.24,863.93,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410718092,1.15107051,865.24,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410719293,1.15107051,865.23,863.96,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410720094,1.15107051,865.23,863.97,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410720390,1.15107051,865.22,863.97,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410721090,1.15107051,865.22,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410721290,1.15107051,865.21,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410722091,1.15107051,865.21,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410722290,1.15107051,865.2,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410723190,1.15107051,865.19,864.0,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410724089,1.15107051,865.18,864.01,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410726397,1.15107051,865.18,864.02,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410727198,1.15107051,865.13,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410728297,1.15107051,865.12,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410729198,1.15107051,865.0,863.86,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410731798,1.15107051,865.02,863.89,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410732694,1.231,865.28,863.19,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1766410732695,1.15107051,865.01,863.87,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410734199,1.15107051,865.0,863.88,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410737101,1.15107051,864.99,863.89,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410740104,1.15107051,865.0,863.9,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410741105,1.15107051,865.02,863.92,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410741405,1.15107051,865.04,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410742100,1.15107051,865.03,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410743202,1.15107051,865.03,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410747212,1.15107051,865.02,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410750512,1.15107051,865.01,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410751216,1.15107051,865.02,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410754221,1.15107051,865.02,863.96,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410759421,1.231,865.28,863.19,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1766410759422,1.15107051,865.0,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410761630,1.15107051,865.01,863.96,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410762231,1.15107051,865.0,863.96,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410764527,1.15107051,865.01,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410765532,0.896,865.0,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410766129,2.04707051,865.0,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410767233,2.04707051,865.0,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410768231,1.15107051,864.99,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410769234,1.15107051,864.99,864.0,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410770234,1.15107051,864.98,864.0,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410771334,1.15107051,864.97,864.01,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410772230,1.15107051,864.97,864.02,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410773331,1.15107051,864.96,864.02,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410774333,1.15107051,864.96,864.03,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410774735,1.15107051,864.93,864.01,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410775133,1.15107051,864.92,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410776439,1.15107051,864.88,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410776836,1.15107051,864.87,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410777241,1.15107051,864.88,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410778438,1.15107051,864.92,863.98,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410778941,1.15107051,864.93,863.99,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410781343,0.896,865.0,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410781344,1.15107051,864.89,863.95,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410783143,1.15107051,864.88,863.94,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410786247,1.15107051,864.89,863.93,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410787049,1.15107051,864.8,863.85,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410787254,1.15107051,864.81,863.84,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410788248,1.15107051,864.82,863.83,0.86641755]
["bitfinex-derivatives","BNBF0:USTF0",1766410788549,1.15107051,864.82,863.83,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410790154,1.15107051,864.83,863.82,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410790353,0.896,865.0,863.19,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1766410790354,1.15107051,864.81,863.81,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410791152,1.15107051,864.81,863.8,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410791357,1.15107051,864.82,863.8,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410793260,1.15107051,864.83,863.79,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410795264,1.15107051,864.82,863.77,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410796469,1.15107051,864.83,863.77,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410798369,1.15107051,864.67,863.56,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410799170,1.15107051,864.68,863.55,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410801370,1.15107051,864.69,863.54,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410801567,1.15107051,864.71,863.55,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410802466,1.15107051,864.72,863.55,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410803467,1.15107051,864.73,863.55,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410804372,1.15107051,864.73,863.54,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410805174,1.15107051,864.74,863.54,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410805471,1.15107051,864.74,863.53,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410806271,1.15107051,864.75,863.54,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410807277,1.15107051,864.75,863.53,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410808277,1.15107051,864.76,863.53,0.86733897]
["bitfinex-derivatives","BNBF0:USTF0",1766410810377,1.15107051,864.76,863.37,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410810577,1.15107051,864.76,863.53,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410814185,0.20134694,864.52,863.53,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410818180,0.20134694,864.52,863.54,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410821284,0.20134694,864.52,863.55,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410821579,0.20134694,864.52,863.54,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410822384,0.20134694,864.52,863.55,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410824082,0.20134694,864.52,863.54,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410824783,0.20134694,864.52,863.06,0.20132306]
["bitfinex-derivatives","BNBF0:USTF0",1766410824784,0.20134694,864.52,863.53,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410825184,0.20134694,864.52,863.54,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410827283,0.20134694,864.52,863.55,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410829189,0.20134694,864.52,863.4,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410829190,0.20134694,864.52,863.56,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410830285,0.20134694,864.52,863.57,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410831190,1.004,864.51,863.57,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410831394,1.004,864.51,863.58,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410834498,1.004,864.51,863.59,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410835498,1.004,864.51,863.6,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410836191,1.004,864.51,863.61,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410837198,1.004,864.51,863.62,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410839197,1.004,864.51,863.63,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410840297,1.004,864.51,863.64,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410841198,1.004,864.51,863.65,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410842295,1.004,864.51,863.67,0.86455385]
["bitfinex-derivatives","BNBF0:USTF0",1766410842695,1.004,864.51,863.67,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410843900,1.004,864.51,863.69,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410848304,1.004,864.51,863.67,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410851902,1.004,864.51,863.66,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410853204,1.004,864.51,863.5,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410853205,1.15107051,864.4,863.5,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410853407,1.15107051,864.43,863.47,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410854209,1.15107051,864.45,863.47,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410855305,1.004,864.51,863.54,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410859211,0.20134694,864.52,863.53,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410862512,1.15107051,864.5,863.5,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410863415,1.15107051,864.5,863.49,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410864616,2.24507051,864.51,863.49,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410867517,2.24507051,864.51,863.48,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410870216,1.094,864.51,863.48,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410875319,1.15107051,864.45,863.4,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410877524,1.15107051,864.46,863.4,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410878323,1.15107051,864.46,863.39,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410879521,1.15107051,864.45,863.38,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410880021,1.15107051,864.42,863.35,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410880422,1.15107051,864.43,863.35,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410881421,1.15107051,864.39,863.29,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410881825,1.15107051,864.38,863.28,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410883428,1.15107051,864.39,863.27,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410884128,1.15107051,864.37,863.26,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410884325,1.15107051,864.38,863.26,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410886429,1.15107051,864.38,863.25,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410887330,1.15107051,864.39,863.25,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410892237,1.15107051,864.42,863.29,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410893332,1.15107051,864.41,863.29,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410895236,1.15107051,864.41,863.3,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410895740,1.15107051,864.47,863.36,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410896243,1.15107051,864.46,863.36,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410897240,1.15107051,864.45,863.37,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410898942,1.15107051,864.46,863.38,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410902342,1.15107051,864.45,863.38,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410903440,1.15107051,864.45,863.39,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410906741,1.15107051,864.46,863.41,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410909546,1.15107051,864.45,863.41,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410909943,1.384,864.44,863.41,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410911842,1.384,864.44,863.42,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410915049,1.15107051,864.4,863.38,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410919451,1.15107051,864.39,863.39,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410927358,1.15107051,864.39,863.4,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410929154,1.15107051,864.38,863.4,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410933260,1.15107051,864.38,863.25,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410933261,1.15107051,864.38,863.41,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410933557,1.15107051,864.37,863.41,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410936463,1.15107051,864.36,863.42,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410941768,1.15107051,864.37,863.43,0.86841512]
["bitfinex-derivatives","BNBF0:USTF0",1766410943267,1.15107051,864.37,863.28,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766410943472,1.15107051,864.37,863.43,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410949169,1.15107051,864.37,863.44,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410950976,1.271,864.36,863.44,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410952377,2.42207051,864.36,863.44,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410957383,2.42207051,864.36,863.45,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410958483,1.15107051,864.35,863.45,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410959485,1.15107051,864.34,863.46,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410960582,1.15107051,864.33,863.44,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410963387,1.15107051,864.34,863.44,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410971092,1.15107051,864.34,863.43,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410974902,1.15107051,864.32,863.42,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410975102,1.15107051,864.31,863.4,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410976199,1.271,864.36,863.4,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410976200,1.15107051,864.32,863.4,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410976398,1.15107051,864.31,863.39,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410976598,1.15107051,864.23,863.31,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410976803,1.15107051,864.21,863.29,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410977098,1.15107051,864.22,863.27,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410977399,1.15107051,864.22,862.43,0.01140269]
["bitfinex-derivatives","BNBF0:USTF0",1766410977400,1.15107051,864.15,863.2,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410978099,1.15107051,864.17,863.18,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410978300,1.15107051,864.13,863.14,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410979200,1.15107051,864.15,863.12,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410981602,1.15107051,864.16,863.11,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410982104,1.15107051,864.17,863.11,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410982303,1.15107051,864.18,863.1,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410982803,1.15107051,864.33,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410983401,1.15107051,864.33,862.94,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766410983402,1.15107051,864.35,863.27,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410990214,1.15107051,864.34,863.26,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410991209,1.15107051,864.25,863.17,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410992315,1.271,864.36,862.48,0.20145534]
["bitfinex-derivatives","BNBF0:USTF0",1766410992316,1.15107051,864.24,863.15,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410992916,1.15107051,864.23,863.14,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410993413,1.15107051,864.23,863.13,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410993615,1.271,864.36,862.48,0.20145534]
["bitfinex-derivatives","BNBF0:USTF0",1766410993616,1.15107051,864.18,863.08,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410994313,1.15107051,864.19,863.08,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410995116,1.15107051,864.19,863.07,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410996419,1.15107051,864.15,863.01,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410997515,1.15107051,864.15,863.0,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766410998518,1.15107051,864.16,862.99,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411000321,1.15107051,864.17,862.98,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411001922,1.15107051,864.14,862.94,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411006322,1.15107051,864.15,862.93,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411007324,1.15107051,864.14,862.94,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411007621,1.15107051,864.15,862.93,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411008626,1.15107051,864.08,862.87,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411008925,1.15107051,864.06,862.85,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411009428,1.15107051,864.07,862.85,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411011024,1.005,864.06,862.85,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411011229,1.005,864.06,862.86,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411014426,0.20150492,863.85,862.86,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411017131,0.20150492,863.85,862.87,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411019133,0.20150492,863.85,862.88,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411020634,0.20150492,863.85,862.36,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1766411020635,0.20150492,863.85,862.87,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411020830,0.20150492,863.85,862.84,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411021034,0.20150492,863.85,862.82,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411021232,0.20150492,863.85,862.67,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411021233,0.20150492,863.85,862.83,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411021534,0.20150492,863.85,862.72,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411023435,0.20150492,863.85,862.71,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411023832,0.20150492,863.85,862.72,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411024535,0.20150492,863.85,862.78,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411027232,0.20150492,863.85,862.79,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411027535,0.20150492,863.85,862.78,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411028137,0.20150492,863.85,862.8,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411028337,0.20150492,863.85,862.81,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411029339,0.20150492,863.85,862.82,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411030338,0.20150492,863.85,862.83,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411031340,0.20150492,863.85,862.85,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411031939,0.20150492,863.85,862.88,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411032541,0.20150492,863.85,862.89,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411033343,0.20150492,863.85,862.9,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411034445,0.20150492,863.85,862.92,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411035542,0.20150492,863.85,862.93,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411036046,0.20150492,863.85,862.91,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411037448,0.20150492,863.85,862.92,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411039445,0.20150492,863.85,862.93,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411041551,0.20150492,863.85,862.94,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411042152,1.15107051,864.04,862.99,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411042456,0.20148975,863.97,862.99,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411042953,0.20148975,863.97,862.2,0.20152125]
["bitfinex-derivatives","BNBF0:USTF0",1766411042954,0.20148975,863.97,863.0,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411043157,0.20148975,863.97,863.01,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411043453,0.20148975,863.97,863.04,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411045556,1.07,863.96,863.04,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411051660,1.07,863.96,863.03,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411056167,1.07,863.96,862.99,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411058671,1.07,863.96,862.96,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411066370,1.07,863.96,862.97,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411068374,1.07,863.96,862.98,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411069379,1.07,863.96,862.99,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411072879,2.22107051,863.96,862.97,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411074684,1.15107051,863.94,862.95,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411079385,1.15107051,863.94,862.94,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411080488,1.15107051,863.95,862.94,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411088395,1.15107051,863.95,862.63,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766411088396,2.22107051,863.96,862.96,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411088696,1.07,863.96,863.01,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411091693,1.07,863.96,863.0,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411091898,1.07,863.96,863.01,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411094196,1.07,863.96,863.02,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411098206,54.5482429,863.96,863.02,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411098805,53.4782429,863.96,863.02,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411099305,53.4782429,863.96,863.03,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411101402,0.947,863.95,863.03,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411102105,10.69668468,863.95,863.03,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411102903,10.69668468,863.95,863.09,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411103203,10.69668468,863.95,863.11,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411104305,10.69668468,863.95,863.1,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411104505,10.69668468,863.95,863.23,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411104906,10.69668468,863.95,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411105104,10.69668468,863.95,863.27,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411105404,10.69668468,863.95,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411106107,10.69668468,863.95,863.23,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411107108,10.69668468,863.95,863.22,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411107308,10.69668468,863.95,863.23,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411107608,10.69668468,863.95,863.28,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411108108,10.69668468,863.95,863.26,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411109207,10.69668468,863.95,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411110009,10.69668468,863.95,863.31,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411110210,10.69668468,863.95,863.29,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411111212,10.69668468,863.95,862.43,0.00976038]
["bitfinex-derivatives","BNBF0:USTF0",1766411111213,10.69668468,863.95,863.28,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411112210,10.69668468,863.95,863.26,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411113215,10.69668468,863.95,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411114110,10.69668468,863.95,863.26,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411114312,10.69668468,863.95,863.29,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411114614,10.69668468,863.95,863.31,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411115216,10.69668468,863.95,863.29,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411115817,10.69668468,863.95,863.28,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411116218,10.69668468,863.95,863.27,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411117213,10.69668468,863.95,863.26,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411118115,10.69668468,863.95,863.25,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411120218,10.69668468,863.95,863.24,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411122322,10.69668468,863.95,863.23,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411128625,10.69668468,863.95,863.3,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411129126,10.69668468,863.95,863.29,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411129425,10.69668468,863.95,863.3,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411129619,10.69668468,863.95,863.31,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411132925,10.69668468,863.95,863.33,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411133129,10.69668468,863.95,863.31,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411133330,10.69668468,863.95,863.32,0.86844415]
["bitfinex-derivatives","BNBF0:USTF0",1766411136532,10.69668468,863.95,863.17,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411136732,0.947,863.95,863.63,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411136932,0.947,863.95,863.64,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411137329,0.947,863.95,863.66,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411138133,0.947,863.95,863.65,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411138426,0.947,863.95,863.63,6.7154751]
["bitfinex-derivatives","BNBF0:USTF0",1766411138427,0.947,863.95,863.68,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411138631,0.947,863.95,863.69,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411139131,0.947,863.95,863.71,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411140138,0.947,863.95,863.7,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411140338,0.20135218,864.8,863.7,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411141140,0.20135218,864.8,863.69,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411141435,0.20135218,864.8,863.7,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411141639,0.20135218,864.8,863.73,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411142339,0.20135218,864.8,863.75,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411142733,0.00899905,865.66,863.76,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411142734,1.15107051,865.24,863.76,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411142938,0.20127067,864.83,863.76,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411143136,9.77169971,864.83,863.75,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411143540,1.205,864.82,863.75,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411148345,1.205,864.82,863.76,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411150747,1.205,864.82,863.8,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411151143,1.205,864.82,863.79,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411152043,1.205,864.82,863.8,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411154151,1.205,864.82,863.79,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411157254,1.205,864.82,863.78,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411158151,1.205,864.82,863.63,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411158152,1.205,864.82,863.79,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411158352,1.205,864.82,863.78,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411158556,1.205,864.82,863.67,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411158756,1.205,864.82,863.64,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411158952,1.205,864.82,863.61,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411160859,1.205,864.82,863.6,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411165159,1.205,864.82,863.61,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411165660,0.20127067,864.83,863.61,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411167161,0.20127067,864.83,863.62,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411169267,1.237,864.82,863.63,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411170062,1.237,864.82,863.64,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411170467,11.00023127,864.82,863.64,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411171167,11.00023127,864.82,863.65,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411172166,11.00023127,864.82,863.66,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411173167,11.00023127,864.82,863.67,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411174167,11.00023127,864.82,863.68,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411175165,11.00023127,864.82,863.71,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411176170,11.00023127,864.82,863.72,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411177169,11.00023127,864.82,863.73,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411177773,11.00023127,864.82,863.83,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411178174,11.00023127,864.82,863.51,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766411178175,11.00023127,864.82,863.84,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411178472,11.00023127,864.82,863.89,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411178671,11.00023127,864.82,863.94,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411178874,11.00023127,864.82,863.96,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411179277,11.00023127,864.82,863.99,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411180175,11.00023127,864.82,864.01,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411181179,11.00023127,864.82,864.07,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411181480,11.00023127,864.82,864.08,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411181978,11.00023127,864.82,864.1,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411182181,11.00023127,864.82,864.09,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411182480,11.00023127,864.82,864.14,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411182980,11.00023127,864.82,864.19,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411183280,11.00023127,864.82,864.17,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411184481,11.00023127,864.82,864.16,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411184877,11.00023127,864.82,864.17,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411185081,11.00023127,864.82,864.2,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411185381,11.00023127,864.82,864.19,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411186279,11.00023127,864.82,864.18,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411187080,11.00023127,864.82,864.17,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411188183,11.00023127,864.82,864.16,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411188483,11.00023127,864.82,864.17,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411189182,11.00023127,864.82,864.16,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411189683,11.00023127,864.82,864.18,0.86316456]
["bitfinex-derivatives","BNBF0:USTF0",1766411189884,11.00023127,864.82,864.18,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411190086,11.00023127,864.82,864.19,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411190384,11.00023127,864.82,864.18,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411191381,11.00023127,864.82,864.17,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411192086,11.00023127,864.82,864.14,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411192385,11.00023127,864.82,864.13,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411193282,11.00023127,864.82,864.12,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411194181,11.00023127,864.82,864.08,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411194982,11.00023127,864.82,864.03,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411195189,11.00023127,864.82,863.98,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411195382,11.00023127,864.82,863.88,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411196785,0.20129511,864.76,863.83,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411196988,0.20129511,864.76,863.81,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411204292,0.20129511,864.76,863.82,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411208199,0.20129511,864.76,863.83,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411211202,0.20129511,864.76,863.84,0.86338884]
["bitfinex-derivatives","BNBF0:USTF0",1766411213901,0.20129511,864.76,863.84,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411214203,0.20129511,864.76,863.85,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411215802,0.20129511,864.76,863.84,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411216005,0.20129511,864.76,863.79,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411216407,0.20129511,864.76,863.78,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411217108,0.20129511,864.76,863.76,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411217405,0.20129511,864.76,863.69,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411222411,0.20129511,864.76,863.63,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411223109,1.281,864.75,863.63,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411223310,10.87453041,864.75,863.63,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411223511,10.87453041,864.75,863.62,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411224012,10.87453041,864.75,863.61,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411224411,10.87453041,864.75,863.6,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411225314,10.87453041,864.75,863.59,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411226515,10.87453041,864.75,863.58,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411226916,1.281,864.75,863.58,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411227112,1.281,864.75,863.51,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411227512,1.281,864.75,863.5,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411228517,1.281,864.75,863.49,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411229514,1.281,864.75,863.42,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411231220,1.281,864.75,863.41,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411231519,1.281,864.75,863.4,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411235321,1.281,864.75,863.41,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411235517,1.281,864.75,863.4,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411236221,1.281,864.75,863.41,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411237217,1.281,864.75,863.42,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411238217,1.281,864.75,863.43,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411238422,1.281,864.75,863.42,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411239218,2.43207051,864.75,863.44,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411239417,1.281,864.75,863.43,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411240221,2.43207051,864.75,863.44,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411241528,1.281,864.75,863.52,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411241923,1.281,864.75,863.58,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411245322,1.281,864.75,863.59,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411247226,1.281,864.75,863.68,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411248421,1.281,864.75,863.75,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411249125,1.281,864.75,863.77,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411251824,1.281,864.75,863.83,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411253926,1.281,864.75,863.91,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411254327,1.281,864.75,863.9,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411255223,1.281,864.75,863.91,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411255420,1.281,864.75,863.9,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411257320,1.281,864.75,863.93,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411258426,1.281,864.75,863.92,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411258827,1.281,864.75,863.94,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411259525,1.281,864.75,863.93,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411260029,1.281,864.75,863.94,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411260227,1.281,864.75,863.95,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411260431,1.281,864.75,863.94,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411261031,1.281,864.75,863.97,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411261328,1.281,864.75,864.1,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411262328,1.281,864.75,864.09,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411263229,1.281,864.75,864.08,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411263528,1.281,864.75,864.07,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411264429,1.281,864.75,864.06,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411265429,1.281,864.75,864.05,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411266033,1.281,864.75,864.06,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411266334,1.281,864.75,863.33,6.67821352]
["bitfinex-derivatives","BNBF0:USTF0",1766411266335,1.281,864.75,864.16,0.86350119]
["bitfinex-derivatives","BNBF0:USTF0",1766411267329,1.281,864.75,864.01,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411267631,1.281,864.75,864.15,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411268331,1.281,864.75,864.13,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411269337,1.281,864.75,864.12,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411270438,1.281,864.75,864.11,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411272943,0.20122819,865.26,864.11,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411274345,0.20122819,865.26,863.95,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411274346,0.20122819,865.26,864.1,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411274547,0.20122819,865.26,864.07,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411274744,0.20122819,865.26,863.99,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411275448,0.20122819,865.26,864.0,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411275949,1.909,865.25,864.0,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411277150,11.42259406,865.25,864.0,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411277450,11.42259406,865.25,864.01,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411278350,11.42259406,865.25,864.02,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411280450,11.42259406,865.25,864.03,0.86034009]
["bitfinex-derivatives","BNBF0:USTF0",1766411281053,11.42259406,865.25,863.87,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411281246,11.42259406,865.25,864.03,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411281450,11.42259406,865.25,864.04,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411282347,11.42259406,865.25,863.89,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411282348,11.42259406,865.25,864.05,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411282953,11.42259406,865.25,864.01,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411283154,11.42259406,865.25,863.99,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411283350,11.42259406,865.25,864.0,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411284254,11.42259406,865.25,864.01,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411284456,11.42259406,865.25,864.02,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411285354,11.42259406,865.25,864.03,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411286354,11.42259406,865.25,864.05,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411287753,11.42259406,865.25,863.91,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411288152,11.42259406,865.25,863.9,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411288355,11.42259406,865.25,863.88,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411288554,11.42259406,865.25,863.89,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411289455,1.15107051,865.21,863.83,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411290359,11.42259406,865.25,863.84,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411290360,1.15107051,865.19,863.84,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411291557,1.15107051,865.18,863.85,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411292358,1.15107051,865.17,863.85,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411293458,1.15107051,865.16,863.85,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411294360,1.15107051,865.15,863.85,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411296362,1.15107051,865.14,863.85,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411296759,1.15107051,865.12,863.84,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411297464,1.15107051,865.12,863.83,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411297763,1.15107051,865.1,863.82,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411299265,1.15107051,865.1,863.81,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411300263,1.15107051,865.11,863.81,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411302267,1.15107051,865.11,863.8,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411304268,1.15107051,865.11,863.79,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411305266,1.15107051,865.12,863.79,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411307465,1.15107051,865.12,863.78,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411307766,1.15107051,865.08,863.74,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411308469,1.15107051,865.08,863.73,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411309170,1.15107051,865.09,863.73,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411313473,1.15107051,865.08,863.74,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411314072,1.15107051,865.07,863.72,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411314273,1.15107051,865.05,863.7,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411314477,1.15107051,865.01,863.67,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411316375,1.15107051,865.0,863.68,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411318282,1.15107051,864.99,863.69,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411319083,1.15107051,864.89,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411319282,1.15107051,864.9,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411319583,1.15107051,864.88,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411320280,1.15107051,864.88,863.58,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411320484,1.15107051,864.88,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411321183,1.15107051,864.88,863.58,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411321480,1.15107051,864.88,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411322184,1.15107051,864.88,863.58,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411322385,1.15107051,864.88,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411323385,1.15107051,864.87,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411324288,1.15107051,864.87,863.6,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411324886,1.15107051,864.86,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411325182,1.15107051,864.86,863.58,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411326189,1.15107051,864.86,863.43,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411326190,1.15107051,864.86,863.59,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411326789,1.15107051,864.87,863.6,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411327284,1.15107051,864.85,863.6,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411327989,1.721,864.84,863.6,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411328189,2.87207051,864.84,863.6,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411329286,2.87207051,864.84,863.61,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411330185,1.15107051,864.83,863.62,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411331390,1.15107051,864.82,863.63,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411332191,1.15107051,864.8,863.63,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411332893,1.15107051,864.81,863.65,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411333993,1.721,864.84,863.7,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411334191,1.721,864.84,863.74,0.8593967]
["bitfinex-derivatives","BNBF0:USTF0",1766411337496,1.721,864.84,863.59,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411337693,1.721,864.84,863.76,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411338392,1.721,864.84,863.75,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411340994,2.87207051,864.84,863.72,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411342198,1.15107051,864.83,863.7,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411342393,1.15107051,864.83,863.71,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411343297,1.15107051,864.82,863.71,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411345400,1.721,864.84,863.77,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411345701,2.87207051,864.84,863.73,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411346300,2.87207051,864.84,863.74,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411348107,1.15107051,864.83,863.74,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411349205,1.15107051,864.83,863.75,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411349509,2.87207051,864.84,863.76,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411350206,2.87207051,864.84,863.77,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411351107,1.15107051,864.83,863.77,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411352209,1.15107051,864.83,863.78,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411353209,1.15107051,864.82,863.78,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411354907,1.721,864.84,863.82,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411357210,2.87207051,864.84,863.83,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411360113,1.15107051,864.82,863.82,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411367116,1.15107051,864.82,863.83,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411371825,1.15107051,864.83,863.84,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411373224,1.15107051,864.82,863.85,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411373424,1.15107051,864.83,863.85,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411374320,1.721,864.84,863.89,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411374518,1.721,864.84,863.74,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411374519,1.721,864.84,863.9,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411376125,1.721,864.84,863.91,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411376324,1.721,864.84,863.92,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411378127,1.721,864.84,863.91,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411378428,1.721,864.84,863.92,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411379123,1.721,864.84,863.91,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411381023,1.15107051,864.89,863.91,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411383230,1.15107051,865.04,864.03,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411383830,53.01178047,865.06,864.07,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411384027,11.228487,865.03,864.07,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411384228,11.228487,865.03,864.06,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411385233,11.228487,865.03,864.05,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411386030,11.228487,865.03,864.04,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411387131,11.228487,865.03,864.03,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411388334,11.228487,865.03,864.02,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411390136,11.228487,865.03,864.01,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411392138,11.228487,865.03,864.0,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411392342,11.228487,865.03,863.85,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411392343,11.228487,865.03,864.01,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411396242,11.228487,865.03,864.0,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411399648,11.228487,865.03,864.12,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411401950,11.228487,865.03,864.15,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411402352,11.228487,865.03,864.14,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411403354,11.228487,865.03,864.13,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411405355,11.228487,865.03,864.12,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411405956,9.795487,865.03,864.12,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411406155,9.795487,865.03,864.15,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411406350,9.795487,865.03,864.14,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411406749,9.795487,865.03,864.15,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411407155,9.795487,865.03,864.16,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411407456,9.795487,865.03,864.15,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411407857,9.795487,865.03,864.16,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411408052,9.795487,865.03,863.85,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766411408053,9.795487,865.03,864.2,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411408656,9.795487,865.03,864.15,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411409560,9.795487,865.03,864.14,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411410060,1.545,865.02,864.14,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411411361,1.545,865.02,864.13,0.86553025]
["bitfinex-derivatives","BNBF0:USTF0",1766411412765,1.545,865.02,863.98,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411412965,1.545,865.02,864.14,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411414362,1.545,865.02,864.12,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411415360,1.545,865.02,864.13,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411417263,1.545,865.02,864.14,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411419069,1.545,865.02,864.16,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411419969,1.545,865.02,864.19,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411421174,1.545,865.02,864.2,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411423176,1.545,865.02,864.21,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411425277,1.545,865.02,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411426276,1.545,865.02,864.23,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411427174,1.545,865.02,864.32,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411427477,1.545,865.02,864.31,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411428078,1.545,865.02,864.32,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411428276,1.545,865.02,864.31,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411435185,1.545,865.02,864.32,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411435382,1.545,865.02,864.31,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411436185,1.545,865.02,864.32,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411439087,1.545,865.02,864.33,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411439286,1.545,865.02,864.29,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411439989,1.545,865.02,864.26,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411441189,1.545,865.02,864.27,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411442085,1.545,865.02,864.28,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411443090,1.545,865.02,864.29,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411444291,1.545,865.02,864.3,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411445493,1.545,865.02,864.24,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411445693,1.545,865.02,864.18,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411447294,1.545,865.02,864.17,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411451393,1.545,865.02,864.16,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411452594,1.545,865.02,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411470005,0.20122819,865.26,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411470708,1.15107051,865.28,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411470909,0.20121713,865.08,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411471109,9.88053043,865.08,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411471612,0.20121713,865.08,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411473414,1.393,865.07,864.22,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411474316,10.9264456,865.07,864.23,0.86342607]
["bitfinex-derivatives","BNBF0:USTF0",1766411474820,10.9264456,865.07,864.23,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411476420,10.9264456,865.07,864.22,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411477521,10.9264456,865.07,864.23,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411480320,10.9264456,865.07,864.24,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411482525,10.9264456,865.07,864.25,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411484330,10.9264456,865.07,864.26,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411489342,10.9264456,865.07,864.27,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411490432,10.9264456,865.07,864.28,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411494337,10.9264456,865.07,864.29,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411496140,10.9264456,865.07,864.39,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411496439,10.9264456,865.07,864.42,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411497139,10.9264456,865.07,864.41,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411498236,10.9264456,865.07,864.4,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411500241,10.9264456,865.07,864.39,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411502242,10.9264456,865.07,864.38,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411504244,10.9264456,865.07,864.36,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411508146,10.9264456,865.07,864.35,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411510543,9.5334456,865.07,864.35,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411513046,1.841,865.06,864.35,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411518854,1.841,865.06,864.37,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411527258,1.841,865.06,864.38,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411532162,1.841,865.06,864.39,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411534259,1.841,865.06,864.4,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411534860,1.841,865.06,864.38,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411535265,1.841,865.06,864.39,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411536265,1.841,865.06,864.03,6.55994184]
["bitfinex-derivatives","BNBF0:USTF0",1766411536266,9.5334456,865.07,864.32,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411538167,9.5334456,865.07,864.33,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411538872,2.302,865.06,864.33,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411540172,2.302,865.06,864.34,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411542373,2.302,865.06,864.33,0.86619872]
["bitfinex-derivatives","BNBF0:USTF0",1766411545275,2.302,865.06,864.17,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411545474,2.302,865.06,864.33,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411548274,2.302,865.06,864.32,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411549479,2.302,865.06,864.39,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411550777,2.302,865.06,864.4,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411550981,2.302,865.06,864.46,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411551379,2.302,865.06,864.45,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411556386,2.302,865.06,864.44,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411556886,9.5334456,865.07,864.44,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411559895,1.598,865.06,864.44,0.86708268]
["bitfinex-derivatives","BNBF0:USTF0",1766411561395,1.598,865.06,864.44,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411564199,1.598,865.06,864.43,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411572510,1.598,865.06,864.42,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411574812,9.5334456,865.07,864.42,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411579012,1.531,865.06,864.42,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411579212,1.531,865.06,864.43,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411581320,1.531,865.06,864.44,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411586317,1.531,865.06,864.45,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411589321,1.531,865.06,864.46,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411591420,1.531,865.06,864.47,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411593325,1.531,865.06,864.48,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411594232,1.531,865.06,864.5,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411597734,1.531,865.06,864.52,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411601241,1.531,865.06,864.51,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411606039,0.20118282,865.38,864.51,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411608743,2.413,865.37,864.51,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411621360,2.413,865.37,864.36,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411621361,2.413,865.37,864.52,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411640676,0.20118282,865.38,864.52,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411642178,0.20118282,865.38,864.53,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411643885,2.56,865.37,864.53,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411644786,12.29570567,865.37,864.53,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411680523,12.29570567,865.37,864.54,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411681019,9.73570567,865.37,864.54,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411681625,9.73570567,865.37,864.56,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411681826,9.73570567,865.37,864.67,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411682425,9.73570567,865.37,864.65,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411683320,9.73570567,865.37,864.64,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411684423,9.73570567,865.37,864.63,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411684919,2.571,865.36,864.63,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411685319,2.571,865.36,864.62,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411687324,2.571,865.36,864.61,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411690423,2.571,865.36,864.7,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411691223,2.571,865.36,864.65,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411692426,2.571,865.36,864.64,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411694327,2.571,865.36,864.63,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411697332,2.571,865.36,864.62,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411704237,2.571,865.36,864.61,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411710342,2.571,865.36,864.62,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411715057,9.73570567,865.37,864.62,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411715453,9.73570567,865.37,864.63,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411716753,9.73570567,865.37,864.47,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411716754,9.73570567,865.37,864.64,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411718255,9.73570567,865.37,864.65,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411718754,1.99,865.36,864.65,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411720258,1.99,865.36,864.66,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411721657,1.99,865.36,864.71,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411721855,1.99,865.36,864.85,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411722054,1.99,865.36,864.86,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411723255,1.99,865.36,864.85,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411723463,1.99,865.36,864.86,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411725259,1.99,865.36,864.85,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411725459,1.99,865.36,864.86,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411727166,1.99,865.36,864.85,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411728257,1.99,865.36,864.84,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411731160,1.99,865.36,864.83,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411735264,1.99,865.36,864.82,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411737073,1.99,865.36,864.83,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411738175,1.99,865.36,864.91,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411738375,1.99,865.36,864.9,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411740379,1.99,865.36,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411743771,1.99,865.36,864.86,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411743974,1.99,865.36,864.75,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411746077,1.99,865.36,864.76,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411747181,1.99,865.36,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411751281,1.99,865.36,864.78,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411754284,1.99,865.36,864.79,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411755678,9.73570567,865.37,864.79,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411757485,9.73570567,865.37,864.8,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411757685,9.73570567,865.37,864.51,6.77912972]
["bitfinex-derivatives","BNBF0:USTF0",1766411757686,9.73570567,865.37,864.81,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411758384,9.73570567,865.37,864.66,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411758385,2.896,865.36,864.82,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411760082,2.896,865.36,864.88,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411760285,2.896,865.36,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411762385,2.896,865.36,864.9,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411764290,2.896,865.36,864.91,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411765395,2.896,865.36,864.51,6.77912972]
["bitfinex-derivatives","BNBF0:USTF0",1766411765396,2.896,865.36,864.92,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411766197,2.896,865.36,864.93,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411781204,53.50341777,865.54,864.93,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411783307,53.50341777,865.54,864.94,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411784404,2.43,865.53,864.94,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411785609,12.10661506,865.53,864.94,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411789206,12.10661506,865.53,864.95,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411790911,12.10661506,865.53,864.93,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411795417,12.10661506,865.53,864.91,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411799320,12.10661506,865.53,864.92,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411804420,12.10661506,865.53,864.9,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411808340,12.10661506,865.53,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411815241,12.10661506,865.53,864.88,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411825361,12.10661506,865.53,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411829474,9.67661506,865.53,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411832364,2.963,865.52,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411833163,12.78814603,865.52,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411833768,12.78814603,865.52,864.88,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411834367,12.78814603,865.52,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411836069,2.963,865.52,864.89,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411837764,2.963,865.52,864.88,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411838764,2.963,865.52,864.74,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411839367,2.963,865.52,864.72,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411840269,2.963,865.52,864.71,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411841266,2.963,865.52,864.7,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411842371,2.963,865.52,864.69,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411843368,2.963,865.52,864.53,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411843369,2.963,865.52,864.68,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411845270,2.963,865.52,864.67,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411848269,2.963,865.52,864.66,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411853371,2.963,865.52,864.65,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411868285,2.963,865.52,864.66,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411872486,2.963,865.52,864.65,6.6402147]
["bitfinex-derivatives","BNBF0:USTF0",1766411872487,2.963,865.52,864.67,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411875387,2.963,865.52,864.68,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411876290,2.963,865.52,864.73,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411877488,2.963,865.52,864.74,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411879296,2.963,865.52,864.75,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411881301,2.963,865.52,864.76,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411882501,2.963,865.52,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411883406,2.963,865.52,864.78,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411886204,2.963,865.52,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411887407,0.20109562,865.67,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411890612,1.829,865.66,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411892610,11.50922075,865.66,864.77,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411901017,1.15107051,865.64,864.71,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411918327,1.15107051,865.65,864.71,0.86638385]
["bitfinex-derivatives","BNBF0:USTF0",1766411919533,1.15107051,865.65,864.55,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411919833,1.15107051,865.65,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411922631,1.15107051,865.64,864.7,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411928139,52.55984546,865.62,864.7,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411930142,52.55984546,865.62,864.55,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411930143,52.55984546,865.62,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411930344,62.06837172,865.62,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411931646,1.15107051,865.64,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411932446,52.57839565,865.63,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411934449,62.1345987,865.63,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411935856,2.785,865.62,864.71,0.86681038]
["bitfinex-derivatives","BNBF0:USTF0",1766411936448,2.785,865.62,864.56,1.15116019]
["bitfinex-derivatives","BNBF0:USTF0",1766411936852,2.785,865.62,864.4,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766411937053,2.785,865.62,864.71,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411938353,2.785,865.62,864.72,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411943068,2.785,865.62,864.73,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411943270,3.93884677,865.62,864.73,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411943760,1.15384677,865.6,864.7,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411944361,1.15384677,865.59,864.7,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411945259,1.15384677,865.59,864.71,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411946260,1.15384677,865.59,864.7,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411950764,1.15384677,865.49,864.59,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411951161,1.15384677,865.5,864.58,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411952165,1.15384677,865.51,864.57,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411952467,1.15384677,865.51,864.56,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411954368,1.15384677,865.52,864.55,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411956172,1.15384677,865.53,864.54,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411957473,2.121,865.52,864.54,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411957780,1.15384677,865.46,864.46,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411958272,1.15384677,865.47,864.46,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411959269,1.15384677,865.47,864.45,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411960074,1.15384677,865.48,864.44,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411961174,1.15384677,865.49,864.44,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411962177,1.15384677,865.49,864.43,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411964072,1.15384677,865.5,864.42,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411967382,1.15384677,865.51,864.42,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411968182,1.15384677,865.51,864.26,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766411968183,1.15384677,865.51,864.41,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411970381,1.15384677,865.45,864.35,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411971184,1.15384677,865.45,864.34,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411971788,2.607,865.44,864.34,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411977189,2.607,865.44,864.33,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411977395,2.607,865.44,864.32,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411981189,2.607,865.44,864.33,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411982193,2.607,865.44,864.32,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411983193,2.607,865.44,864.33,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411984094,3.76084677,865.44,864.33,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411987194,3.76084677,865.44,864.34,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411988095,1.15384677,865.43,864.34,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411990297,1.15384677,865.42,864.35,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411992200,1.15384677,865.41,864.36,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411993401,1.15384677,865.4,864.36,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411994197,1.15384677,865.4,864.37,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411995208,1.15384677,865.39,864.38,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411996304,1.15384677,865.38,864.38,0.86697627]
["bitfinex-derivatives","BNBF0:USTF0",1766411997106,1.15384677,865.38,864.23,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766411997300,1.15384677,865.38,864.39,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766411999202,1.15384677,865.37,864.39,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412000102,1.15384677,865.37,864.4,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412002207,1.15384677,865.36,864.41,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412003707,2.607,865.44,863.62,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1766412003708,1.15384677,865.37,864.42,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412003910,1.15384677,865.36,864.41,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412006110,1.15384677,865.35,864.41,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412009513,1.15384677,865.37,864.43,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412010214,1.15384677,865.36,864.44,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412012522,1.15384677,865.37,864.46,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412014422,1.15384677,865.38,864.48,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412014618,3.76084677,865.44,864.54,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412014825,1.15384677,865.44,864.54,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412015224,1.15384677,865.38,864.48,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412017524,3.087,865.37,864.48,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412019226,3.087,865.37,864.47,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412020631,3.087,865.37,864.46,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412020835,4.24084677,865.37,864.46,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412021128,1.15384677,865.34,864.43,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412021530,1.15384677,865.33,864.41,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412022532,1.15384677,865.31,864.4,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412023934,1.15384677,865.31,864.39,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412024332,1.15384677,865.3,864.38,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412025832,52.35791692,865.29,864.38,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412026336,52.35791692,865.29,864.37,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412033138,0.20119619,865.18,864.37,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412034139,0.20119619,865.18,864.36,0.86646704]
["bitfinex-derivatives","BNBF0:USTF0",1766412036844,0.20119619,865.18,864.21,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412037043,0.20119619,865.18,864.35,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412039241,0.20119619,865.18,864.34,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412042445,0.20119619,865.18,864.33,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412061360,0.20119619,865.18,864.34,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412063258,0.20119619,865.18,864.35,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412065262,0.20119619,865.18,864.36,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412066964,53.51176369,865.29,864.39,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412067165,52.35791692,865.29,864.54,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412067365,52.35791692,865.29,864.23,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766412067366,52.35791692,865.29,864.52,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412068365,52.35791692,865.29,864.51,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412069368,52.35791692,865.29,864.5,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412070469,52.35791692,865.29,864.49,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412071173,3.037,865.28,864.49,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412071371,3.037,865.28,864.48,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412073473,3.037,865.28,864.47,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412076375,3.037,865.28,864.46,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412078577,3.037,865.28,864.47,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412079375,3.037,865.28,864.51,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412081279,3.037,865.28,864.5,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412083479,3.037,865.28,864.34,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412083480,3.037,865.28,864.49,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412084376,3.037,865.28,863.25,3.91045351]
["bitfinex-derivatives","BNBF0:USTF0",1766412084377,3.037,865.28,864.59,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412085477,3.037,865.28,864.58,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412085776,3.037,865.28,863.65,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766412085777,3.037,865.28,864.59,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412085979,3.037,865.28,864.61,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412086177,3.037,865.28,864.6,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412087982,3.037,865.28,864.61,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412088278,3.037,865.28,864.6,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412089082,3.037,865.28,864.59,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412089483,3.037,865.28,864.58,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412090383,3.037,865.28,864.57,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412090584,3.037,865.28,864.48,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412090880,3.037,865.28,864.46,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412091185,3.037,865.28,864.42,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412096187,3.037,865.28,864.43,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412099383,3.037,865.28,864.44,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412102185,3.037,865.28,864.45,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412104287,3.037,865.28,864.46,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412106393,3.037,865.28,864.47,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412108491,3.037,865.28,864.48,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412108689,3.037,865.28,864.52,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412110390,3.037,865.28,864.53,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412111391,3.037,865.28,864.54,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412112995,3.037,865.28,864.55,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412114292,3.037,865.28,864.57,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412114498,3.037,865.28,864.7,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412115291,3.037,865.28,864.69,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412117491,3.037,865.28,864.68,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412121600,3.037,865.28,864.67,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412122295,0.2011363,865.55,864.67,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412126005,2.821,865.54,864.67,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412126304,2.821,865.54,864.66,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412135415,2.821,865.54,864.65,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412137822,2.821,865.54,864.5,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412137823,2.821,865.54,864.64,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412138027,2.821,865.54,864.54,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412138229,2.821,865.54,864.48,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412144029,0.2011363,865.55,864.48,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412144228,0.2011363,865.55,864.49,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412147725,3.004,865.54,864.49,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412148325,3.004,865.54,864.5,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412148624,3.004,865.54,864.51,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412150328,3.004,865.54,864.53,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412152225,3.004,865.54,864.59,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412152429,3.004,865.54,864.6,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412155031,3.004,865.54,864.64,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412160538,3.004,865.54,864.65,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412160732,3.004,865.54,864.7,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412168741,3.004,865.54,864.71,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412169138,3.004,865.54,864.72,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412174241,3.004,865.54,864.71,0.86710876]
["bitfinex-derivatives","BNBF0:USTF0",1766412175438,3.004,865.54,864.56,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412175645,3.004,865.54,864.71,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412182241,3.004,865.54,864.7,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412183346,3.004,865.54,864.71,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412186146,3.004,865.54,864.7,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412186648,3.004,865.54,864.69,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412187347,3.004,865.54,864.64,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412188353,3.004,865.54,864.65,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412191351,3.004,865.54,864.66,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412192252,3.004,865.54,864.67,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412194360,3.004,865.54,864.68,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412195356,3.004,865.54,864.69,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412196758,0.20110143,865.66,864.69,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412197359,1.3549482,865.66,864.69,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412198262,1.3549482,865.66,864.7,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412199964,0.20110143,865.66,864.75,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412200163,0.20110143,865.66,864.82,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412200359,0.20110143,865.66,864.83,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412200663,2.065,865.65,864.91,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412201065,2.065,865.65,864.92,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412201361,2.065,865.65,864.91,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412203362,2.065,865.65,864.9,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412205370,2.065,865.65,864.89,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412206768,2.065,865.65,864.85,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412207474,2.065,865.65,864.78,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412221289,2.065,865.65,864.77,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412221489,2.065,865.65,864.78,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412222694,2.065,865.65,864.76,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412228598,2.065,865.65,864.84,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412229497,2.065,865.65,864.83,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412237406,2.065,865.65,864.84,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412239808,2.065,865.65,864.79,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412241410,2.065,865.65,864.8,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412243210,2.065,865.65,864.83,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412243415,2.065,865.65,864.84,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412243714,0.20107239,865.75,864.84,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412244411,0.20107239,865.75,864.53,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766412244412,0.20107239,865.75,864.85,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412247219,0.20107239,865.75,864.88,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412247415,0.20107239,865.75,864.89,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412247620,2.853,865.74,864.89,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412248514,2.853,865.74,864.94,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412248816,2.853,865.74,864.93,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412249021,2.853,865.74,864.92,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412249618,2.853,865.74,864.9,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412256730,2.853,865.74,864.89,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412263232,2.853,865.74,864.74,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412263233,2.853,865.74,864.9,0.86495434]
["bitfinex-derivatives","BNBF0:USTF0",1766412264134,2.853,865.74,864.74,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412264336,2.853,865.74,864.9,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412270242,2.853,865.74,864.91,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412273342,2.853,865.74,865.02,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412273546,2.853,865.74,865.07,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412273747,2.853,865.74,865.09,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412274246,2.853,865.74,865.06,0.86642082]
["bitfinex-derivatives","BNBF0:USTF0",1766412275052,2.853,865.74,865.06,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412275443,2.853,865.74,865.05,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412276443,2.853,865.74,865.04,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412277344,2.853,865.74,865.03,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412279356,2.853,865.74,865.02,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412280950,2.853,865.74,864.99,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412282553,2.853,865.74,864.98,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412285751,0.20106077,865.82,864.98,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412287357,0.20106077,865.82,864.95,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412287554,0.20106077,865.82,864.93,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412288253,0.20106077,865.82,864.94,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412288553,3.059,865.81,864.94,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412293154,3.059,865.81,864.95,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412298656,3.059,865.81,864.97,0.86640489]
["bitfinex-derivatives","BNBF0:USTF0",1766412299158,3.059,865.81,864.97,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412302560,3.059,865.81,864.98,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412305258,3.059,865.81,864.99,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412311264,3.059,865.81,865.0,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412312469,0.20106077,865.82,865.0,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412314268,0.20106077,865.82,865.01,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412318870,0.20106077,865.82,865.0,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412322270,0.20106077,865.82,865.01,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412325278,0.20106077,865.82,865.02,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412329679,0.20106077,865.82,865.03,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412332383,0.20106077,865.82,865.04,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412342491,1.15384677,865.92,865.04,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412342687,0.20102883,865.93,865.11,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412343392,0.20102883,865.93,865.1,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412345388,0.20102883,865.93,865.09,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412347194,0.20102883,865.93,865.1,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412349392,0.20102883,865.93,865.09,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412353296,0.20102883,865.93,865.08,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412354897,0.20102883,865.93,865.09,0.86554359]
["bitfinex-derivatives","BNBF0:USTF0",1766412358201,0.20102883,865.93,864.93,1.15596836]
["bitfinex-derivatives","BNBF0:USTF0",1766412358396,0.20102883,865.93,864.77,1.72674028]
["bitfinex-derivatives","BNBF0:USTF0",1766412358601,0.20102883,865.93,864.23,0.01415956]
["bitfinex-derivatives","BNBF0:USTF0",1766412358802,0.20102883,865.93,864.15,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766412359098,0.20102883,865.93,865.08,0.8660795]
["bitfinex-derivatives","BNBF0:USTF0",1766412359601,0.20102883,865.93,864.93,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412359803,0.20102883,865.93,865.08,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412360403,1.94,865.92,865.08,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412362706,1.94,865.92,865.13,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412362907,1.94,865.92,865.17,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412363103,1.94,865.92,864.15,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766412363104,1.94,865.92,865.21,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412363508,1.94,865.92,865.2,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412364005,1.94,865.92,865.21,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412364304,1.94,865.92,864.28,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766412364305,1.94,865.92,865.2,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412366408,1.94,865.92,865.19,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412367508,1.94,865.92,865.18,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412370310,1.94,865.92,865.17,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412374313,1.94,865.92,865.16,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412376110,1.94,865.92,865.18,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412376509,1.94,865.92,865.17,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412380215,1.94,865.92,865.19,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412380411,1.94,865.92,865.23,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412381911,1.94,865.92,865.25,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412382416,1.94,865.92,865.26,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412386017,1.94,865.92,865.27,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412386418,1.94,865.92,865.33,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412387417,1.94,865.92,865.32,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412387615,1.94,865.92,865.35,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412388517,1.94,865.92,865.34,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412389320,0.20098993,866.2,865.34,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412390318,0.20098993,866.2,865.33,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412391221,0.20098993,866.2,865.32,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412394925,0.20098993,866.2,865.18,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412397422,0.20098993,866.2,865.19,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412398526,0.20098993,866.2,865.18,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412400329,0.20098993,866.2,865.19,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412402326,0.20098993,866.2,865.04,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412402327,0.20098993,866.2,865.2,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412404932,0.20098993,866.2,865.21,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412406132,0.20098993,866.2,865.26,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412406333,0.20098993,866.2,865.31,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412406632,0.20098993,866.2,865.32,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412407333,0.20098993,866.2,865.37,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412408332,0.20098993,866.2,865.36,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412408729,0.20098993,866.2,865.38,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412410633,1.774,866.24,865.38,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412412231,1.774,866.24,865.45,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412412436,1.774,866.24,865.44,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412413536,1.774,866.24,865.43,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412416440,1.774,866.24,865.42,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412419041,1.774,866.24,865.48,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412420538,1.774,866.24,865.47,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412423347,1.774,866.24,865.46,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412429147,1.774,866.24,865.45,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412430754,1.774,866.24,865.44,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412434557,1.774,866.24,865.45,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412436053,1.774,866.24,865.54,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412436253,1.774,866.24,864.52,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766412436254,1.774,866.24,865.65,0.86606983]
["bitfinex-derivatives","BNBF0:USTF0",1766412436757,1.774,866.24,865.65,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412437258,1.774,866.24,865.64,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412438357,1.774,866.24,865.63,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412439259,1.774,866.24,865.62,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412440259,1.774,866.24,865.61,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412443557,1.774,866.24,865.6,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412443757,1.774,866.24,865.61,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412444258,1.774,866.24,865.6,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412444456,1.774,866.24,865.61,0.8624487]
["bitfinex-derivatives","BNBF0:USTF0",1766412444756,1.774,866.24,865.61,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412445157,1.774,866.24,865.59,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412445359,1.774,866.24,865.6,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412447858,1.774,866.24,865.55,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412449463,1.774,866.24,865.03,34.05799427]
["bitfinex-derivatives","BNBF0:USTF0",1766412449464,1.774,866.24,865.56,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412450360,1.774,866.24,865.57,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412451464,1.774,866.24,865.58,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412454165,1.774,866.24,865.6,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412454366,1.774,866.24,865.61,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412457067,1.774,866.24,865.62,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412457572,1.774,866.24,865.61,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412459671,0.20090117,866.69,865.61,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412461373,0.20090117,866.69,865.62,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412463071,1.718,866.68,865.62,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412465274,1.718,866.68,865.63,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412469381,1.718,866.68,865.64,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412472183,1.718,866.68,865.65,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412473581,1.1523366,866.63,865.59,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412473783,1.1523366,866.62,865.58,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412474581,1.1523366,866.59,865.55,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412474782,1.1523366,866.55,865.52,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412474987,1.1523366,866.54,865.5,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412475187,1.1523366,866.54,865.51,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412475382,1.1523366,866.53,865.5,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412478385,1.1523366,866.53,865.51,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412478684,1.1523366,866.39,865.37,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412478985,1.1523366,866.38,865.36,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412479485,1.661,866.37,865.34,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412480289,2.8133366,866.37,865.34,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412481389,1.661,866.37,865.32,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412481590,1.1523366,866.36,865.29,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412482289,1.661,866.37,865.28,0.86141329]
["bitfinex-derivatives","BNBF0:USTF0",1766412483188,1.1523366,866.28,865.16,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412484292,1.1523366,866.3,865.14,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412485189,1.1523366,866.31,865.12,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412486394,1.1523366,866.33,865.11,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412486895,1.1523366,866.3,865.08,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412487194,1.1523366,866.3,864.24,0.01265489]
["bitfinex-derivatives","BNBF0:USTF0",1766412487195,1.1523366,866.26,865.01,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412487792,1.1523366,866.24,864.98,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412488295,1.1523366,866.26,864.97,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412489196,1.1523366,866.27,864.95,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412489997,1.1523366,866.24,864.92,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412490197,1.1523366,866.24,864.89,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412490496,1.1523366,866.17,864.82,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412491201,1.1523366,866.19,864.8,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412492199,1.1523366,866.19,864.77,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412492996,1.1523366,866.29,864.87,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412493197,1.1523366,866.3,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412494396,1.1523366,866.31,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412496199,1.1523366,866.32,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412497202,1.1523366,866.33,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412498604,1.661,866.37,865.0,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412499298,1.661,866.37,864.94,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412501202,1.661,866.37,864.91,0.86395829]
["bitfinex-derivatives","BNBF0:USTF0",1766412501403,1.1523366,866.35,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412502306,1.1523366,866.28,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412503202,1.7285049,866.44,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412503203,1.1523366,866.29,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412503607,1.1523366,866.28,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412504105,1.1523366,866.29,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412505209,2.281,866.28,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412505508,1.1523366,866.27,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412506209,3.4333366,866.28,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412509206,1.1523366,866.27,864.87,4.48724841]
["bitfinex-derivatives","BNBF0:USTF0",1766412509406,1.1523366,866.26,864.76,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412509707,1.1523366,866.24,864.74,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412510306,1.1523366,866.23,864.75,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412511905,1.1523366,866.24,864.77,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412513210,1.1523366,866.23,864.78,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412514312,1.1523366,866.22,864.79,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412515309,1.1523366,866.21,864.8,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412516311,1.1523366,866.2,864.82,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412517112,1.1523366,866.19,864.82,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412517306,1.1523366,866.18,864.83,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412518409,1.1523366,866.16,864.85,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412519316,1.1523366,866.14,864.86,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412520216,1.1523366,866.13,864.87,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412520616,1.1523366,866.11,864.86,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412521218,1.1523366,866.1,864.87,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412522216,1.1523366,866.08,864.89,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412522621,1.7285049,866.24,864.67,5.08892932]
["bitfinex-derivatives","BNBF0:USTF0",1766412522622,1.1523366,866.12,864.93,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412523021,1.1523366,866.16,864.97,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412523322,1.1523366,866.14,864.99,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412523820,1.1523366,866.15,865.0,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412524318,1.1523366,866.13,865.01,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412526324,1.1523366,866.12,865.02,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412527125,1.1523366,866.1,865.03,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412528228,1.1523366,866.09,865.04,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412528725,1.1523366,866.19,865.14,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412529426,1.1523366,866.19,865.09,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412529732,1.1523366,866.14,865.09,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412530231,1.1523366,866.14,865.1,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412530529,1.1523366,866.13,865.09,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412531232,1.1523366,866.12,865.1,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412531833,1.1523366,866.15,865.12,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412532331,1.1523366,866.14,865.12,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412532833,1.1523366,866.15,865.13,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412533233,1.1523366,866.15,865.12,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412533533,1.1523366,866.17,865.14,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412533730,1.1523366,866.21,865.19,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412534433,1.1523366,866.22,865.18,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412537135,1.1523366,866.22,865.17,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412538237,1.1523366,866.23,865.17,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412542239,1.1523366,866.23,865.16,0.85955223]
["bitfinex-derivatives","BNBF0:USTF0",1766412543040,1.1523366,866.23,865.01,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412543240,1.1523366,866.24,865.16,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412544243,1.1523366,866.23,865.16,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412545143,1.1523366,866.23,865.17,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412545442,1.1523366,866.23,865.16,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412546143,1.1523366,866.23,865.17,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412546341,1.1523366,866.23,865.16,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412547146,1.1523366,866.24,865.16,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412548047,1.1523366,866.21,865.13,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412548349,1.1523366,866.17,865.1,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412548548,1.1523366,866.16,865.08,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412550244,1.1523366,866.16,865.09,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412551243,1.1523366,866.16,865.08,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412551449,1.1523366,866.16,865.09,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412553247,1.1523366,866.15,865.09,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412557051,1.792,866.14,865.09,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412557248,1.792,866.14,865.1,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412558248,2.9443366,866.14,865.1,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412561148,1.1523366,866.13,865.11,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412563353,1.1523366,866.13,865.12,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412564249,1.1523366,866.12,865.12,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412566251,1.1523366,866.11,865.13,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412567155,1.1523366,866.11,865.14,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412568256,1.1523366,866.1,865.14,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412571456,1.1523366,866.09,865.13,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412572156,1.1523366,866.08,865.13,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412574362,1.1523366,866.09,865.14,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412575257,1.1523366,866.1,865.14,0.86465458]
["bitfinex-derivatives","BNBF0:USTF0",1766412575457,1.1523366,866.1,865.14,0.86614361]
["bitfinex-derivatives","BNBF0:USTF0",1766412578561,1.792,866.14,865.25,0.86614361]
["bitfinex-derivatives","BNBF0:USTF0",1766412583166,1.792,866.14,865.22,0.86614361]
["bitfinex-derivatives","BNBF0:USTF0",1766412583370,1.1523366,866.12,865.16,0.86614361]
["bitfinex-derivatives","BNBF0:USTF0",1766412583566,1.1523366,866.12,865.16,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412585169,1.1523366,866.12,865.15,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412585464,1.1523366,866.11,865.15,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412586370,1.1523366,866.08,865.12,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412586570,1.1523366,866.07,865.1,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412588769,1.1523366,866.06,865.1,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412589271,1.1523366,866.06,865.11,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412593674,1.1523366,866.04,865.09,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412594278,1.792,866.14,865.09,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412594279,1.1523366,866.05,865.09,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412602285,1.1523366,866.05,865.08,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412605192,1.282,866.04,865.08,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412623705,1.282,866.04,865.09,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412625302,1.282,866.04,865.1,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412626305,1.282,866.04,865.11,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412627308,2.4343366,866.04,865.12,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412628404,1.1523366,866.03,865.13,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412629210,1.1523366,866.02,865.13,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412630211,1.1523366,866.02,865.14,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412631210,1.1523366,866.01,865.14,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412636517,0.20102012,865.92,865.14,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412638614,0.20102012,865.92,865.2,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412639418,0.20102012,865.92,865.19,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412640015,1.282,866.04,865.19,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412640318,0.2010027,866.03,865.19,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412640816,0.2010027,866.03,865.21,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412641314,0.2010027,866.03,865.2,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412642417,0.2010027,866.03,865.19,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412646524,0.2010027,866.03,865.18,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412647820,1.377,866.02,865.18,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412653426,1.377,866.02,865.17,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412653721,1.377,866.02,865.18,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412655525,1.377,866.02,865.17,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412669336,1.377,866.02,865.18,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412677339,1.377,866.02,865.19,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412680452,1.377,866.02,865.2,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412683548,1.377,866.02,865.22,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412685951,0.2010027,866.03,865.22,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412690057,1.325,866.02,865.22,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412713070,0.2010027,866.03,865.22,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412718470,0.2010027,866.03,865.23,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412718775,0.2010027,866.03,865.28,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412719175,0.2010027,866.03,865.27,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412721278,0.2010027,866.03,865.26,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412724280,0.2010027,866.03,865.25,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412732294,0.2010027,866.03,865.24,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412737594,0.2010027,866.03,865.26,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412737797,1.455,866.1,865.42,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412738198,1.455,866.1,865.41,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412739301,1.455,866.1,865.39,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412740202,1.455,866.1,865.38,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412741201,1.455,866.1,865.37,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412742507,1.455,866.1,865.45,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412743205,1.455,866.1,865.44,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412744207,1.455,866.1,865.43,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412745308,1.455,866.1,865.42,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412745710,0.2009673,866.28,865.42,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412746309,0.2009673,866.28,865.41,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412748208,0.2009673,866.28,865.4,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412748413,1.196,866.27,865.4,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412750412,1.196,866.27,865.39,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412753214,1.196,866.27,865.38,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412762220,1.196,866.27,865.39,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412762523,0.2009673,866.28,865.39,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412766021,1.072,866.27,865.39,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412768228,1.072,866.27,865.4,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412768629,1.072,866.27,865.55,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412769225,1.072,866.27,865.56,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412769423,1.072,866.27,865.55,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412777335,1.072,866.27,865.56,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412779339,1.072,866.27,865.57,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412780334,1.072,866.27,865.58,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412780937,1.072,866.27,865.62,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412782238,1.072,866.27,865.63,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412792350,1.072,866.27,865.68,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412793249,1.072,866.27,865.67,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412793649,1.072,866.27,865.68,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412795251,1.072,866.27,865.73,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412795448,1.072,866.27,865.76,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412795649,1.072,866.27,865.77,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412796248,1.072,866.27,865.76,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412798252,1.072,866.27,865.75,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412802155,1.072,866.27,865.74,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412802454,1.072,866.27,865.75,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412803959,1.072,866.27,865.74,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412806156,1.072,866.27,865.75,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412806557,1.072,866.27,865.78,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412808962,0.20088435,866.69,865.78,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412809362,0.20088435,866.69,865.79,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412811158,0.20088435,866.69,865.8,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412811764,1.223,866.68,865.8,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412813366,1.223,866.68,865.81,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412820167,1.223,866.68,865.83,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412820370,1.223,866.68,865.85,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412822970,1.223,866.68,865.93,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412823870,1.223,866.68,865.97,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412825273,1.223,866.68,865.96,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412826171,1.223,866.68,865.95,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412826373,1.223,866.68,865.96,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412827171,1.223,866.68,865.97,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412828271,1.223,866.68,865.99,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412828476,1.223,866.68,866.09,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412829077,1.223,866.68,865.94,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412829078,1.223,866.68,866.08,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412830373,1.223,866.68,866.07,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412832273,1.223,866.68,866.06,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412833073,1.223,866.68,866.05,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412833982,1.223,866.68,866.06,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412834176,1.223,866.68,866.05,0.86595307]
["bitfinex-derivatives","BNBF0:USTF0",1766412840884,1.223,866.68,865.9,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412841078,1.223,866.68,866.05,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412843281,1.223,866.68,866.04,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412843585,1.223,866.68,866.0,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412848189,1.223,866.68,866.01,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412852190,1.223,866.68,866.02,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412855397,1.223,866.68,866.03,0.86104199]
["bitfinex-derivatives","BNBF0:USTF0",1766412855598,1.223,866.68,866.03,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412856799,0.20080321,867.04,866.03,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412857095,0.20080321,867.04,865.9,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412857296,0.20080321,867.04,865.91,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412858800,0.20080321,867.04,865.92,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412860201,0.20080321,867.04,865.93,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412860396,1.194,867.03,865.93,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412862103,1.194,867.03,865.94,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412863203,2.3463366,867.03,865.94,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412864107,2.3463366,867.03,865.95,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412865208,1.1523366,867.02,865.96,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412866109,1.1523366,867.01,865.96,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412867310,1.1523366,867.01,865.97,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412883325,1.1523366,867.0,865.97,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412884229,1.1523366,867.0,865.98,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412885531,1.194,867.03,866.04,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412888231,1.194,867.03,866.05,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412890533,1.35313981,867.04,866.05,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412893235,1.35313981,867.04,866.06,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412894034,1.1523366,867.03,866.05,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412894229,2.5893366,867.03,866.05,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412896235,1.1523366,867.02,866.06,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412899333,1.1523366,867.02,866.07,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412900239,1.1523366,867.01,866.07,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412901442,1.1523366,867.02,866.09,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412902342,1.1523366,867.02,866.08,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412904746,1.437,867.03,866.18,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412904942,1.437,867.03,866.21,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412905141,1.437,867.03,866.23,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412905345,1.437,867.03,866.21,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412906446,1.437,867.03,866.2,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412906942,1.437,867.03,865.8,8.22915359]
["bitfinex-derivatives","BNBF0:USTF0",1766412906943,1.437,867.03,866.22,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412907345,1.437,867.03,866.07,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412907346,1.437,867.03,866.21,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412907740,1.437,867.03,865.8,8.22915359]
["bitfinex-derivatives","BNBF0:USTF0",1766412907741,1.437,867.03,866.22,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412908544,1.437,867.03,866.23,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412908744,1.437,867.03,866.27,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412909347,1.437,867.03,866.26,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412910149,1.437,867.03,866.27,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412911248,1.437,867.03,866.26,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412912150,1.437,867.03,866.36,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412912347,1.437,867.03,866.34,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412912949,1.437,867.03,866.37,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412913149,1.437,867.03,866.53,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412913349,1.437,867.03,866.59,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412914249,0.20070593,867.52,866.59,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412914453,0.20070593,867.52,866.55,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412915355,1.1523366,867.92,866.55,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412915556,0.20062841,867.67,866.55,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412916254,0.20062841,867.67,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412917258,0.20062841,867.67,866.54,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412917453,0.20062841,867.67,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412917653,1.505,867.66,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412918459,1.505,867.66,866.5,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412918757,1.505,867.66,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412919359,1.505,867.66,866.5,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412919860,1.505,867.66,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412920261,1.505,867.66,866.51,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412920459,1.505,867.66,865.8,8.22915359]
["bitfinex-derivatives","BNBF0:USTF0",1766412920460,1.505,867.66,866.5,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412921659,1.505,867.66,866.54,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412923364,1.505,867.66,866.53,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412924463,1.505,867.66,866.52,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412927264,1.505,867.66,866.54,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412928564,1.505,867.66,866.65,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412929268,1.505,867.66,866.67,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412930369,1.505,867.66,866.51,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412930370,1.505,867.66,866.66,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412931171,1.505,867.66,866.67,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412931366,1.505,867.66,866.73,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412931569,1.505,867.66,866.75,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412933371,1.505,867.66,866.74,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412936476,1.505,867.66,866.73,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412939177,1.505,867.66,866.74,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412941281,1.505,867.66,866.75,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412942383,1.505,867.66,866.76,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412943179,1.505,867.66,866.77,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412944185,1.505,867.66,866.83,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412944580,1.505,867.66,866.85,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412944780,1.505,867.66,866.85,10.1699404]
["bitfinex-derivatives","BNBF0:USTF0",1766412944985,1.505,867.66,866.86,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412945485,1.505,867.66,866.9,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412946186,1.505,867.66,866.92,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412946381,1.505,867.66,866.91,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412947286,1.505,867.66,866.93,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412947883,0.20057174,868.12,866.93,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412948382,0.20057174,868.12,866.95,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412949383,0.20057174,868.12,866.97,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412950387,0.20057174,868.12,866.98,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412951286,0.20057174,868.12,867.0,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412951783,1.523,868.11,867.0,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412952282,1.523,868.11,867.01,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412953483,1.523,868.11,867.03,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412954089,1.523,868.11,867.04,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412954489,1.523,868.11,866.85,9.30831415]
["bitfinex-derivatives","BNBF0:USTF0",1766412954490,1.523,868.11,867.06,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412955189,1.523,868.11,867.05,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412955490,1.523,868.11,867.08,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412956388,1.523,868.11,867.1,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412957590,1.523,868.11,867.12,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412960495,1.523,868.11,867.13,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412961191,1.523,868.11,867.12,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412961392,1.523,868.11,867.13,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412961895,1.523,868.11,867.23,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412962093,1.523,868.11,867.24,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412963196,1.523,868.11,867.23,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412967900,1.523,868.11,867.28,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412968300,1.523,868.11,867.27,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412968499,1.523,868.11,867.28,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412968700,1.523,868.11,867.45,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412969299,1.523,868.11,867.44,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412969997,1.523,868.11,867.4,0.86162625]
["bitfinex-derivatives","BNBF0:USTF0",1766412971297,1.523,868.11,867.39,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412972298,1.523,868.11,866.85,9.30831415]
["bitfinex-derivatives","BNBF0:USTF0",1766412972299,1.523,868.11,867.36,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412973401,1.523,868.11,867.37,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412974199,1.523,868.11,867.36,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412974399,1.523,868.11,867.37,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412975298,1.523,868.11,867.36,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412975502,1.523,868.11,867.37,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412976303,1.523,868.11,867.36,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412977504,1.523,868.11,867.33,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412977906,1.523,868.11,867.32,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412978505,1.523,868.11,866.85,9.30831415]
["bitfinex-derivatives","BNBF0:USTF0",1766412978506,1.523,868.11,867.33,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412978704,1.523,868.11,867.35,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412978907,1.523,868.11,867.04,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766412978908,1.523,868.11,867.38,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412981309,1.523,868.11,867.43,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412982009,1.523,868.11,867.49,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412982309,1.523,868.11,867.53,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412982906,1.523,868.11,867.55,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412983211,1.523,868.11,867.67,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412984110,1.523,868.11,867.76,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412984312,1.523,868.11,867.73,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412985311,1.523,868.11,867.71,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412986315,1.523,868.11,867.7,0.85661358]
["bitfinex-derivatives","BNBF0:USTF0",1766412987314,1.523,868.11,867.69,0.85319158]
["bitfinex-derivatives","BNBF0:USTF0",1766412988314,1.523,868.11,867.64,0.85319158]
["bitfinex-derivatives","BNBF0:USTF0",1766412990415,1.523,868.11,867.63,0.85319158]
["bitfinex-derivatives","BNBF0:USTF0",1766412993218,1.523,868.11,867.62,0.85319158]
["bitfinex-derivatives","BNBF0:USTF0",1766412995318,1.523,868.11,867.47,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766412995516,1.523,868.11,867.62,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766412998217,1.523,868.11,867.64,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413000319,1.523,868.11,867.65,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413002325,1.523,868.11,867.66,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413004321,1.523,868.11,867.67,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413006522,1.523,868.11,867.68,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413006827,0.20043023,868.77,867.68,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413007223,0.20043023,868.77,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413007828,1.1523366,869.14,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413008228,1.1523366,869.13,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413008727,1.1523366,869.17,867.73,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413009224,1.1523366,869.16,867.74,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413009628,1.333,869.15,867.74,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413010229,2.4853366,869.15,867.75,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413011431,1.1523366,869.14,867.75,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413012332,1.1523366,869.09,867.74,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413012629,1.1523366,869.11,867.75,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413013229,1.1523366,869.1,867.76,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413013434,0.20036446,868.78,867.76,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413015230,0.20036446,868.78,867.77,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413015433,0.20036446,868.78,867.76,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413016337,0.20036446,868.78,867.77,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413017835,0.20036446,868.78,867.76,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413019337,0.20036446,868.78,867.77,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413020341,0.20036446,868.78,867.78,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413021342,0.20036446,868.78,867.8,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413021543,0.20036446,868.78,867.75,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413021843,0.20036446,868.78,867.74,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413022243,0.20036446,868.78,866.88,0.00967732]
["bitfinex-derivatives","BNBF0:USTF0",1766413022244,0.20036446,868.78,867.71,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413022542,0.20036446,868.78,867.63,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413023242,1.35270106,868.78,867.65,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413024540,1.1523366,868.76,867.67,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413025342,1.1523366,868.74,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413026341,1.1523366,868.73,867.67,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413026847,1.1523366,868.77,867.7,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413027045,0.20036446,868.78,867.88,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413027437,0.20036446,868.78,867.73,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413027438,0.20036446,868.78,867.9,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413027742,1.1523366,868.99,867.96,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413027938,0.20034658,868.9,868.03,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413028139,0.20034658,868.9,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413028344,0.20034658,868.9,868.07,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413029239,1.1523366,869.14,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413029544,0.2003016,869.11,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413029739,0.2003016,869.11,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413029947,0.2003016,869.11,868.28,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413030342,0.2003016,869.11,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413030645,0.2003016,869.11,868.24,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413031046,0.2003016,869.11,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413031244,0.2003016,869.11,868.23,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413032348,0.2003016,869.11,868.21,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413033245,0.2003016,869.11,868.19,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413034349,0.2003016,869.11,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413035246,0.2003016,869.11,868.16,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413036351,0.2003016,869.11,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413037353,1.062,869.1,868.14,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413038453,1.062,869.1,868.13,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413039448,1.062,869.1,868.11,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413039953,1.062,869.1,867.95,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413042754,1.062,869.1,867.97,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413043957,1.062,869.1,868.0,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413044154,1.062,869.1,868.01,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413044354,1.062,869.1,868.03,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413052059,1.062,869.1,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413053364,1.062,869.1,868.07,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413053663,1.062,869.1,868.06,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413055465,1.062,869.1,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413057266,1.062,869.1,868.09,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413060764,1.062,869.1,868.04,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413060969,1.062,869.1,868.02,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413061169,1.062,869.1,867.94,9.55782657]
["bitfinex-derivatives","BNBF0:USTF0",1766413062468,1.062,869.1,868.0,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413064373,1.062,869.1,868.01,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413066574,1.062,869.1,868.07,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413067271,1.062,869.1,868.09,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413067677,1.062,869.1,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413068376,1.062,869.1,868.1,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413069377,1.062,869.1,868.12,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413070177,1.062,869.1,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413070377,1.062,869.1,868.14,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413071277,1.062,869.1,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413072275,1.062,869.1,868.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413073381,1.062,869.1,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413074180,1.062,869.1,868.14,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413076283,1.062,869.1,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413081287,1.062,869.1,868.0,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413081288,1.062,869.1,868.16,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413081588,1.062,869.1,868.28,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413084689,1.062,869.1,868.27,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413087084,1.062,869.1,868.26,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413087588,1.062,869.1,868.23,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413088383,1.062,869.1,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413088887,1.062,869.1,868.12,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413089087,1.062,869.1,867.94,9.55782657]
["bitfinex-derivatives","BNBF0:USTF0",1766413089088,1.062,869.1,868.11,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413091689,1.062,869.1,867.94,9.55782657]
["bitfinex-derivatives","BNBF0:USTF0",1766413091690,1.062,869.1,868.12,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413092391,0.2003016,869.11,868.12,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413095497,1.307,869.1,868.12,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413095697,1.307,869.1,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413095897,1.307,869.1,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413096794,1.307,869.1,868.21,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413098298,1.307,869.1,868.22,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413100902,1.307,869.1,868.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413101102,1.307,869.1,868.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413102002,1.307,869.1,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413102202,1.307,869.1,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413104206,1.307,869.1,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413104403,1.307,869.1,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413104608,1.307,869.1,868.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413105004,1.307,869.1,868.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413105207,1.307,869.1,868.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413105409,1.307,869.1,868.5,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413105608,1.307,869.1,868.49,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413106310,1.307,869.1,868.47,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413106609,1.307,869.1,867.81,9.50542225]
["bitfinex-derivatives","BNBF0:USTF0",1766413106610,1.307,869.1,868.62,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413107308,1.307,869.1,868.59,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413108210,1.307,869.1,868.57,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413109207,1.307,869.1,868.55,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413109710,1.307,869.1,868.56,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413110308,1.307,869.1,867.81,9.50542225]
["bitfinex-derivatives","BNBF0:USTF0",1766413110309,1.307,869.1,868.54,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413111210,1.307,869.1,868.53,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413112113,1.307,869.1,868.52,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413113415,1.307,869.1,868.47,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413113711,1.307,869.1,868.43,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413113915,1.307,869.1,868.39,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413114415,1.307,869.1,868.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413114815,1.307,869.1,868.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413115015,1.307,869.1,868.26,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413120014,1.307,869.1,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413120317,1.307,869.1,868.26,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413121417,1.307,869.1,868.21,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413122317,1.307,869.1,868.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413122517,1.307,869.1,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413123314,1.307,869.1,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413123617,1.307,869.1,868.08,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413124614,1.307,869.1,868.07,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413128821,1.307,869.1,868.11,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413135628,1.307,869.1,868.14,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413136229,1.307,869.1,868.15,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413138330,1.307,869.1,868.16,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413140332,1.307,869.1,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413145239,1.307,869.1,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413147140,1.307,869.1,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413150541,1.1523366,869.45,868.17,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413152147,1.1523366,869.44,868.18,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413153348,1.1523366,869.43,868.19,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413154246,1.1523366,869.42,868.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413154443,2.2413366,869.42,868.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413155148,1.1523366,869.41,868.21,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413156348,1.1523366,869.39,868.23,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413157249,1.1523366,869.37,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413158349,1.1523366,869.35,868.27,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413159150,1.1523366,869.34,868.28,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413160246,1.1523366,869.33,868.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413162250,1.1523366,869.33,868.14,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413162251,1.1523366,869.32,868.3,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413164249,1.1523366,869.31,868.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413164454,1.1523366,869.38,868.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413165449,1.1523366,869.38,868.39,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413165648,1.089,869.42,868.45,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413168153,1.089,869.42,868.44,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413170149,1.089,869.42,868.43,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413174356,1.089,869.42,868.42,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413179259,1.089,869.42,868.41,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413179759,2.2413366,869.42,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413182759,1.1523366,869.37,868.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413184164,1.1523366,869.37,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413186066,2.2413366,869.42,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413186266,1.089,869.42,868.41,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413186566,1.089,869.42,868.47,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413187366,1.089,869.42,868.46,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413192268,1.089,869.42,868.45,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413194469,1.089,869.42,868.44,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413196377,1.089,869.42,868.42,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413197178,1.089,869.42,868.4,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413197377,1.089,869.42,868.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413197774,1.089,869.42,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413199180,2.2413366,869.42,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413201280,1.089,869.42,868.4,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413202280,1.089,869.42,868.41,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413205278,1.089,869.42,868.42,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413208381,1.089,869.42,868.43,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413210386,1.1523366,869.44,868.43,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413213588,2.1713366,869.43,868.42,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413216594,1.1523366,869.37,868.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413217194,1.1523366,869.38,868.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413220193,1.1523366,869.38,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413221399,1.1523366,869.33,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413222297,1.1523366,869.31,868.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413223196,1.1523366,869.31,868.28,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413223600,1.1523366,869.3,868.27,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413224300,1.1523366,869.3,868.26,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413225303,1.1523366,869.3,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413226199,1.1523366,869.31,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413229205,1.1523366,869.32,868.24,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413230805,1.1523366,869.33,868.25,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413234410,1.1523366,869.39,868.3,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413235310,1.1523366,869.38,868.3,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413236308,1.1523366,869.4,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413237310,1.1523366,869.39,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413240216,1.1523366,869.39,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413241315,1.1523366,869.38,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413245116,2.1713366,869.43,868.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413248215,1.1523366,869.42,868.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413252520,1.1523366,869.38,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413252820,1.1523366,869.37,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413254114,1.1523366,869.36,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413254315,1.1523366,869.35,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413255719,1.046,869.34,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413258220,2.1983366,869.34,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413267629,1.1523366,869.32,868.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413273233,1.1523366,869.31,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413279234,1.1523366,869.31,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413280240,1.1523366,869.31,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413281239,1.1523366,869.31,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413282242,1.1523366,869.31,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413282642,1.1523366,869.31,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413283240,1.1523366,869.33,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413283543,1.046,869.34,868.4,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413285141,1.046,869.34,868.39,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413286541,1.1523366,869.33,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413290148,1.1523366,869.33,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413290444,1.1523366,869.32,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413291244,1.046,869.34,868.19,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413291245,1.1523366,869.31,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413296257,1.1523366,869.3,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413311371,0.20025723,869.27,868.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413329177,0.20025723,869.27,868.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413331181,1.1523366,869.26,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413332381,1.1523366,869.26,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413333082,1.1523366,869.26,868.35,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413333584,1.1523366,869.26,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413337281,1.35259383,869.27,868.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413344586,1.35259383,869.27,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413346688,1.158,869.26,868.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413347692,1.1523366,868.99,868.06,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413347892,1.1523366,868.81,867.89,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413348189,1.1523366,868.71,867.79,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413348393,1.1523366,868.81,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413349395,1.1523366,868.85,867.65,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413350296,1.1523366,868.85,866.78,0.00955135]
["bitfinex-derivatives","BNBF0:USTF0",1766413350297,1.1523366,868.88,867.62,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413351400,1.1523366,868.95,867.64,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413352604,1.1523366,868.97,867.63,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413352901,1.1523366,869.03,867.69,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413353305,1.1523366,869.04,867.68,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413354203,1.1523366,868.98,867.61,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413354406,1.1523366,868.98,866.74,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766413354407,1.1523366,868.98,867.59,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413355407,1.1523366,868.99,867.57,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413356207,1.1523366,869.0,867.57,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413356505,1.1523366,869.01,867.56,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413357304,1.1523366,869.02,867.55,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413358310,1.1523366,869.02,867.54,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413359108,1.1523366,869.03,867.54,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413359611,1.1523366,869.03,866.74,0.00965452]
["bitfinex-derivatives","BNBF0:USTF0",1766413359612,1.1523366,869.02,867.52,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413360410,1.1523366,869.03,867.52,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413361112,1.1523366,869.02,867.5,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413362212,1.1523366,869.02,867.49,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413362414,1.1523366,868.96,867.42,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413362709,1.1523366,868.93,867.39,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413363413,1.1523366,868.94,867.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413364514,1.1523366,868.95,867.38,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413364913,1.158,869.26,867.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413364914,1.1523366,868.94,867.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413365409,1.1523366,868.95,867.37,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413366315,1.1523366,868.96,867.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413367415,1.1523366,868.97,867.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413368412,1.1523366,868.98,867.36,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413369018,1.1523366,868.96,867.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413369419,1.1523366,868.96,867.18,9.60934133]
["bitfinex-derivatives","BNBF0:USTF0",1766413369420,1.1523366,868.94,867.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413369718,1.1523366,868.92,867.3,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413370315,1.1523366,868.93,867.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413371316,1.1523366,868.85,867.22,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413371620,1.1523366,868.86,867.22,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413371821,1.1523366,868.85,867.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413372417,1.1523366,868.86,867.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413374121,1.1523366,868.87,867.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413374317,1.1523366,868.86,867.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413374519,1.1523366,868.87,867.2,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413375517,1.158,869.26,867.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413375518,1.1523366,868.96,867.29,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413376423,1.1523366,868.96,867.3,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413378420,1.1523366,868.96,867.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413379424,1.1523366,868.95,867.31,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413380524,1.1523366,868.95,867.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413381424,1.1523366,868.94,867.32,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413382322,1.226,868.93,867.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413382521,2.3783366,868.93,867.33,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413383426,1.1523366,868.92,867.34,0.85192706]
["bitfinex-derivatives","BNBF0:USTF0",1766413383722,1.1523366,868.92,867.34,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413384530,1.1523366,868.91,867.35,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413385328,1.1523366,868.89,867.37,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413385531,1.1523366,868.89,867.21,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413385532,1.1523366,868.89,867.36,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413386331,1.1523366,868.89,867.37,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413386533,1.1523366,868.87,867.38,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413387530,1.1523366,868.86,867.39,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413388330,1.1523366,868.85,867.39,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413388532,1.226,868.93,867.18,8.45456866]
["bitfinex-derivatives","BNBF0:USTF0",1766413388533,1.1523366,868.83,867.41,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413389332,1.1523366,868.81,867.44,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413389531,1.1523366,868.81,867.43,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413390230,1.1523366,868.8,867.44,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413390434,1.1523366,868.78,867.46,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413391233,1.1523366,868.77,867.46,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413391430,1.1523366,868.74,867.5,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413392431,1.1523366,868.69,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413393329,1.1523366,868.68,867.55,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413393534,1.1523366,868.68,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413395536,1.1523366,868.67,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413397437,1.1523366,868.66,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413398343,1.1523366,868.65,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413399447,1.1523366,868.64,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413400350,1.1523366,868.64,867.55,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413400645,1.1523366,868.61,867.52,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413401448,1.1523366,868.6,867.52,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413402347,1.1523366,868.6,867.37,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413402348,1.1523366,868.6,867.53,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413403446,1.1523366,868.59,867.53,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413404246,1.1523366,868.59,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413404447,1.1523366,868.58,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413405350,1.1523366,868.57,867.54,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413405548,1.1523366,868.57,867.55,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413406352,1.1523366,868.57,867.56,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413407450,1.1523366,868.56,867.57,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413408052,1.1523366,868.57,867.58,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413408253,1.1523366,868.56,867.57,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413408454,1.1523366,868.55,867.57,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413412357,1.1523366,868.55,867.58,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413413455,1.1523366,868.54,867.58,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413415053,1.1523366,868.61,867.64,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413415254,1.1523366,868.81,867.8,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413415460,1.1523366,868.88,867.87,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413416057,1.1523366,868.86,867.85,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413416254,1.1523366,868.88,867.83,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413417356,1.1523366,868.9,867.82,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413418261,1.1523366,868.91,867.81,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413419363,1.1523366,868.92,867.8,0.84970294]
["bitfinex-derivatives","BNBF0:USTF0",1766413420063,1.1523366,868.92,867.64,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413420257,2.3783366,868.93,867.79,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413420462,1.1523366,868.93,867.79,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413421260,1.1523366,868.94,867.78,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413422463,1.1523366,868.94,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413423262,1.1523366,868.95,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413424066,1.31,868.94,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413424262,1.31,868.94,867.76,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413426269,1.31,868.94,867.75,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413429266,1.31,868.94,867.74,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413431270,1.31,868.94,867.79,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413433271,1.31,868.94,867.78,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413438277,1.31,868.94,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413444278,1.31,868.94,867.78,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413448385,1.31,868.94,867.79,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413450383,1.31,868.94,867.8,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413451285,1.31,868.94,867.81,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413452686,1.31,868.94,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413453390,1.31,868.94,867.78,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413453592,1.31,868.94,867.76,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413454289,1.31,868.94,867.77,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413455289,2.4623366,868.94,867.78,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413456292,1.1523366,868.92,867.8,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413457392,1.1523366,868.91,867.81,0.85422236]
["bitfinex-derivatives","BNBF0:USTF0",1766413458298,1.1523366,868.89,867.83,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413458498,1.1523366,868.88,867.84,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413458995,1.1523366,868.85,867.81,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413459193,1.31,868.94,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413459194,1.1523366,868.67,867.69,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413459492,1.1523366,868.69,867.68,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413459694,1.1523366,868.67,867.66,9.26089968]
["bitfinex-derivatives","BNBF0:USTF0",1766413460096,1.1523366,868.67,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413460297,1.1523366,868.68,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413461401,1.1523366,868.69,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413462296,1.1523366,868.7,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413463497,1.1523366,868.71,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413464402,1.1523366,868.72,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413464699,1.1523366,868.71,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413465404,1.1523366,868.72,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413466204,1.1523366,868.68,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413466405,1.31,868.94,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413466406,1.1523366,868.69,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413467305,1.1523366,868.7,867.66,8.40610716]
["bitfinex-derivatives","BNBF0:USTF0",1766413469003,1.1523366,868.7,867.53,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413469308,1.1523366,868.71,867.52,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413470305,1.1523366,868.72,867.52,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413471206,1.1523366,868.72,867.51,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413471404,0.932,868.71,867.51,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413473404,0.932,868.71,867.5,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413476409,0.932,868.71,867.49,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413482516,47.19827082,868.7,867.49,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413482716,1.1523366,868.62,867.38,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413483312,1.1523366,868.62,867.37,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413484310,1.1523366,868.63,867.37,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413487816,1.1523366,868.63,867.34,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413488015,1.1523366,868.48,867.22,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413488419,1.1523366,868.39,867.12,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413488920,1.1523366,868.38,867.1,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413489119,1.1523366,868.33,867.06,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413489317,1.1523366,868.35,867.04,0.85479252]
["bitfinex-derivatives","BNBF0:USTF0",1766413490116,1.1523366,868.35,867.04,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413490321,1.1523366,868.37,867.03,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413491317,1.1523366,868.38,867.02,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413492422,1.1523366,868.38,867.01,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413493318,1.1523366,868.39,867.0,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413494326,1.1523366,868.4,867.0,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413494622,1.13,868.38,867.0,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413494822,1.13,868.38,866.9,46.9690891]
["bitfinex-derivatives","BNBF0:USTF0",1766413494823,1.13,868.38,866.99,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413495119,1.1523366,868.33,866.93,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413495424,1.1523366,868.26,866.9,46.9690891]
["bitfinex-derivatives","BNBF0:USTF0",1766413495618,1.1523366,868.21,866.9,46.9690891]
["bitfinex-derivatives","BNBF0:USTF0",1766413496324,1.1523366,868.22,866.9,46.9690891]
["bitfinex-derivatives","BNBF0:USTF0",1766413497023,1.1523366,868.22,866.78,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413497321,1.1523366,868.19,866.72,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413498427,1.1523366,868.21,866.71,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413499424,1.1523366,868.22,866.71,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413501028,1.1523366,868.22,866.72,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413501225,1.1523366,868.22,866.56,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413501226,1.1523366,868.28,866.75,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413501428,1.1523366,868.3,866.78,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413502526,1.1523366,868.31,866.77,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413502930,1.1523366,868.34,866.81,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413504330,1.1523366,868.35,866.81,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413504531,1.1523366,868.37,866.83,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413505131,1.13,868.38,866.96,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413507229,1.13,868.38,866.98,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413511834,0.20051454,868.19,866.98,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413512835,0.20051454,868.19,867.0,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413513031,1.13,868.38,867.04,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413513235,0.2005053,868.26,867.05,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413513536,0.2005053,868.26,867.06,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413515137,0.2005053,868.26,867.14,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413516137,0.2005053,868.26,867.09,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413516838,0.2005053,868.26,867.08,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413518336,0.2005053,868.26,867.09,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413519338,0.2005053,868.26,867.1,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413521242,0.2005053,868.26,867.11,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413522341,0.2005053,868.26,867.12,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413523444,0.2005053,868.26,867.13,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413524345,0.2005053,868.26,867.14,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413524744,0.2005053,868.26,867.15,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413525448,0.2005053,868.26,867.14,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413526345,0.2005053,868.26,867.15,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413526745,0.2005053,868.26,867.12,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413527341,0.2005053,868.26,867.14,0.85327818]
["bitfinex-derivatives","BNBF0:USTF0",1766413527841,0.2005053,868.26,867.14,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413528643,0.2005053,868.26,867.1,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413529346,0.2005053,868.26,867.11,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413530249,0.2005053,868.26,867.12,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413531146,0.2005053,868.26,867.09,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413531346,1.1523366,868.25,867.04,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413531648,1.1523366,868.21,867.0,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413532345,1.1523366,868.2,867.01,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413532648,2.5513366,868.2,867.01,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413536548,1.1523366,868.19,866.99,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413537047,1.1523366,868.16,866.97,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413537347,1.399,868.2,867.11,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413537547,1.399,868.2,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413537751,1.399,868.2,867.21,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413537952,1.399,868.2,867.24,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413538153,1.399,868.2,867.26,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413538350,1.399,868.2,867.3,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413543354,1.399,868.2,867.31,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413544252,1.399,868.2,867.32,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413544456,1.399,868.2,867.31,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413546256,1.399,868.2,867.32,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413547554,1.399,868.2,867.31,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413547758,1.399,868.2,867.27,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413548461,1.399,868.2,867.28,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413561474,1.399,868.2,867.22,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413561974,1.399,868.2,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413563672,0.2005053,868.26,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413567474,1.413,868.25,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413570273,1.413,868.25,867.18,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413571079,1.413,868.25,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413571277,1.413,868.25,867.18,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413572180,1.413,868.25,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413572380,1.413,868.25,867.18,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413573179,1.413,868.25,867.19,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413573383,1.413,868.25,867.18,0.85317256]
["bitfinex-derivatives","BNBF0:USTF0",1766413573583,1.413,868.25,867.18,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413574182,1.413,868.25,867.19,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413574380,1.413,868.25,867.18,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413575085,1.413,868.25,867.16,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413575885,1.413,868.25,867.12,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413577083,2.5653366,868.25,867.11,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413577386,1.1523366,868.24,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413578281,1.413,868.25,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413578282,1.1523366,868.23,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413581389,1.1523366,868.22,867.11,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413583090,1.1523366,868.21,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413584690,1.374,868.2,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413593590,1.374,868.2,867.11,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413593789,1.1523366,868.18,867.08,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413593992,1.1523366,868.17,867.07,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413594192,1.1523366,868.07,866.95,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413595188,1.1523366,868.07,866.94,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413595396,1.1523366,868.07,866.95,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413596197,1.1523366,868.08,866.94,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413597899,1.1523366,868.14,867.0,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413599001,1.1523366,868.15,867.01,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413599596,1.1523366,868.18,867.03,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413600298,1.1523366,868.17,867.04,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413603300,1.1523366,868.16,867.05,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413606304,1.1523366,868.15,867.06,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413608710,1.1523366,868.19,867.1,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413608906,2.5263366,868.2,867.11,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413610109,1.1523366,868.19,867.11,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413612416,1.1523366,868.19,866.96,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413612417,1.1523366,868.19,867.12,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413614218,1.1523366,868.18,867.12,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413615021,1.1523366,868.19,867.13,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413615919,1.1523366,868.2,867.15,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413616121,1.1523366,868.25,867.2,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413616618,1.3528419,868.26,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413617220,1.1523366,868.25,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413618821,1.025,868.24,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413619922,7.05502733,868.24,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413626326,7.05502733,868.24,867.2,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413634232,7.05502733,868.24,867.19,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413636436,8.20736393,868.24,867.17,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413640134,1.1523366,868.23,867.18,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413640935,7.05502733,868.24,867.19,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413641142,8.20736393,868.24,867.2,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413642138,1.1523366,868.23,867.2,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413643239,1.1523366,868.23,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413646245,1.1523366,868.23,867.22,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413647342,1.1523366,868.22,867.22,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413649047,1.1523366,868.21,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413649248,1.1523366,868.2,867.21,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413651248,1.1523366,868.2,867.22,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413652149,1.1523366,868.19,867.22,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413653149,1.1523366,868.19,867.23,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413655146,1.1523366,868.18,867.23,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413658153,1.1523366,868.18,867.24,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413659251,1.1523366,868.17,867.24,0.85436537]
["bitfinex-derivatives","BNBF0:USTF0",1766413660657,1.1523366,868.17,867.09,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413660958,1.1523366,868.17,867.24,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413663254,1.1523366,868.18,867.25,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413666354,1.1523366,868.18,867.26,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413670862,1.1523366,868.19,867.27,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413675062,1.484,868.18,867.27,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413676660,1.484,868.18,867.26,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413682068,1.484,868.18,867.11,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413682069,1.484,868.18,867.3,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413682265,1.484,868.18,867.35,0.85700068]
["bitfinex-derivatives","BNBF0:USTF0",1766413682563,1.484,868.18,867.35,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413683373,1.484,868.18,867.34,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413685371,1.484,868.18,867.32,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413686474,1.484,868.18,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413689174,6.03002733,868.24,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413692579,1.672,868.23,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413700182,1.672,868.23,867.31,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413701385,1.672,868.23,867.3,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413705087,1.672,868.23,867.31,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413712398,1.672,868.23,867.3,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413713000,1.672,868.23,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413713493,0.20051223,868.13,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413719505,0.20051223,868.13,867.28,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413721808,0.20051223,868.13,867.26,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413722304,0.20051223,868.13,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413735119,0.20051223,868.13,867.28,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413736016,1.687,868.12,867.28,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413739123,1.687,868.12,867.26,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413739323,1.687,868.12,867.22,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413744529,1.687,868.12,867.21,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413747134,0.20051223,868.13,867.21,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413750135,1.383,868.12,867.21,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413750537,6.49912153,868.12,867.21,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413755338,6.49912153,868.12,867.22,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413765041,6.49912153,868.12,867.21,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413767244,7.65145813,868.12,867.15,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413768447,7.65145813,868.12,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413768448,1.1523366,868.05,867.07,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413769348,1.1523366,868.06,867.06,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413770048,1.1523366,868.04,867.05,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413770449,1.1523366,868.01,867.0,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413770846,1.1523366,868.0,866.99,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413771345,1.1523366,868.0,866.97,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413772445,1.1523366,868.01,866.9,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413772745,1.1523366,867.94,866.89,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413773247,1.1523366,867.93,866.88,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413773445,1.1523366,867.95,866.86,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413774349,1.1523366,867.96,866.85,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413774547,1.1523366,867.94,866.82,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413774951,1.1523366,867.92,866.81,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413775352,1.811,867.91,866.79,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413775647,1.811,867.91,866.78,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413776352,1.811,867.91,866.77,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413777351,1.811,867.91,866.76,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413778453,1.811,867.91,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413778454,1.811,867.91,866.75,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413779354,1.811,867.91,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413779656,1.811,867.91,866.72,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413780351,1.1523366,867.83,866.57,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413781352,1.1523366,867.84,866.56,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413782455,1.1523366,867.86,866.55,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413783455,1.811,867.91,866.53,43.70909541]
["bitfinex-derivatives","BNBF0:USTF0",1766413783456,1.1523366,867.87,866.53,43.70909541]
["bitfinex-derivatives","BNBF0:USTF0",1766413784453,1.1523366,867.88,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413785453,1.1523366,867.89,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413787357,1.1523366,867.9,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413788454,2.9633366,867.91,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413790555,1.811,867.91,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413798970,1.811,867.91,866.58,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413799264,1.811,867.91,866.62,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413800269,1.811,867.91,866.63,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413800468,1.811,867.91,866.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413800670,1.811,867.91,866.67,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413801470,1.811,867.91,866.64,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413801669,1.811,867.91,866.57,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413801869,1.1523366,867.85,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413802369,1.1523366,867.84,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413802869,1.811,867.91,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413802870,1.1523366,867.86,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413803369,1.1523366,867.85,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413803569,1.1523366,867.88,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413804566,1.1523366,867.87,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413805270,1.1523366,867.86,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413806371,1.1523366,867.85,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413806769,1.1523366,867.88,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413807273,1.811,867.91,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413807274,1.811,867.91,866.58,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413807474,1.811,867.91,866.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413808275,2.9633366,867.91,866.58,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413808473,1.1523366,867.9,866.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413809273,1.1523366,867.9,866.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413809469,1.1523366,867.89,866.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413809673,1.1523366,867.81,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413809871,1.1523366,867.8,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413810071,1.1523366,867.78,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413810574,1.1523366,867.66,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413810970,1.1523366,867.64,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413811173,1.1523366,867.56,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413811375,1.1523366,867.44,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413812375,1.1523366,867.42,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413812577,1.1523366,867.36,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413813072,1.1523366,867.37,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413813276,1.1523366,867.39,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413813576,1.1523366,867.38,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413814077,1.1523366,867.37,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413814279,1.1523366,867.36,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413814473,1.1523366,867.32,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413814674,1.1523366,867.21,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413815072,1.1523366,867.17,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413815277,1.1523366,867.18,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413815578,1.1523366,867.19,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413815878,1.1523366,867.3,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413816177,1.1523366,867.32,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413817280,1.1523366,867.35,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413817774,1.1523366,867.49,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413817974,1.1523366,867.48,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413818374,1.1523366,867.49,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413819178,1.1523366,867.5,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413819379,1.1523366,867.49,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413820275,1.1523366,867.5,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413823181,1.1523366,867.51,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413825183,1.1523366,867.5,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413825383,1.1523366,867.55,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413825579,1.1523366,867.58,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413826480,1.1523366,867.57,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413828084,1.1523366,867.58,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413828287,1.1523366,867.59,866.53,42.85322674]
["bitfinex-derivatives","BNBF0:USTF0",1766413828780,1.1523366,867.59,866.08,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413828981,1.1523366,867.61,866.11,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413829681,1.1523366,867.82,866.31,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413829881,46.51065501,867.83,866.35,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413830081,46.51065501,867.83,866.37,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413830484,46.51065501,867.83,866.46,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413830786,46.51065501,867.83,866.57,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413830983,46.51065501,867.83,866.67,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413831184,46.51065501,867.83,866.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413831386,5.11612153,868.12,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413831583,5.11612153,868.12,866.83,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413831787,5.11612153,868.12,866.97,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413832086,5.11612153,868.12,867.0,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413832289,5.11612153,868.12,866.94,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413832585,1.992,868.11,866.92,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413832989,1.992,868.11,866.9,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413833185,1.992,868.11,866.82,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413833386,1.992,868.11,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413833790,1.992,868.11,866.71,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413834187,1.992,868.11,866.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413834490,1.992,868.11,866.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413834685,1.992,868.11,865.88,8.42674162]
["bitfinex-derivatives","BNBF0:USTF0",1766413834686,1.992,868.11,866.64,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413836189,1.992,868.11,866.63,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413836387,1.992,868.11,866.64,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413836789,1.992,868.11,866.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413837190,1.992,868.11,866.65,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413837587,1.992,868.11,866.68,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413837789,1.992,868.11,866.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413838192,1.992,868.11,866.83,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413839089,1.992,868.11,867.03,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413839393,1.992,868.11,867.05,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413839988,1.992,868.11,867.07,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413840188,1.992,868.11,867.06,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413840392,1.992,868.11,867.04,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413840589,1.992,868.11,866.1,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766413840590,1.992,868.11,867.02,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413840888,1.992,868.11,867.01,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413841289,1.992,868.11,866.99,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413841792,1.992,868.11,866.12,0.01135812]
["bitfinex-derivatives","BNBF0:USTF0",1766413841793,1.992,868.11,867.01,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413842094,1.992,868.11,866.99,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413842291,1.992,868.11,866.98,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413842489,1.992,868.11,866.93,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413842692,1.992,868.11,866.78,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413842693,1.992,868.11,866.86,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413842996,1.992,868.11,866.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413843196,1.992,868.11,866.68,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413843197,1.992,868.11,866.83,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413843495,1.992,868.11,866.73,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413844192,1.992,868.11,866.71,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413846396,1.992,868.11,866.55,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766413846397,1.992,868.11,866.64,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413846594,1.992,868.11,866.63,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413846798,1.992,868.11,866.65,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413846998,1.992,868.11,866.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413847199,1.992,868.11,866.72,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413848196,1.992,868.11,866.71,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413849195,1.992,868.11,866.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413851097,1.992,868.11,866.69,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413851297,1.992,868.11,866.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413853007,1.992,868.11,866.61,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413853207,1.992,868.11,866.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413855503,1.992,868.11,866.57,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413855705,1.992,868.11,866.56,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413855911,1.992,868.11,866.53,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413856205,1.992,868.11,866.43,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413856406,1.992,868.11,866.42,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413857910,1.992,868.11,866.34,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413858110,1.992,868.11,866.31,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413858312,1.992,868.11,866.25,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413858611,1.992,868.11,866.24,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413858811,1.992,868.11,865.83,47.77323073]
["bitfinex-derivatives","BNBF0:USTF0",1766413858812,1.992,868.11,866.13,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413859209,1.992,868.11,866.14,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413859412,1.992,868.11,866.13,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413859612,3.1443366,868.11,866.11,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413860213,1.1523366,868.09,866.13,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413861108,1.1523366,868.08,866.14,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413861509,1.1523366,868.04,866.11,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413861811,1.1523366,867.93,866.0,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413862014,1.1523366,867.92,865.99,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413862214,1.1523366,867.92,865.83,48.9280034]
["bitfinex-derivatives","BNBF0:USTF0",1766413862215,1.1523366,867.9,866.0,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413862410,1.1523366,867.8,865.9,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413862615,1.1523366,867.78,865.87,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413862915,1.1523366,867.77,865.86,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413863115,1.1523366,867.74,865.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413863315,1.1523366,867.75,865.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413863615,1.1523366,867.72,865.83,47.77323073]
["bitfinex-derivatives","BNBF0:USTF0",1766413864115,1.1523366,867.71,865.83,47.77323073]
["bitfinex-derivatives","BNBF0:USTF0",1766413864313,1.1523366,867.72,865.83,47.77323073]
["bitfinex-derivatives","BNBF0:USTF0",1766413865019,1.1523366,867.75,865.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413865513,1.1523366,867.79,865.88,9.28261029]
["bitfinex-derivatives","BNBF0:USTF0",1766413866014,1.1523366,867.78,865.88,8.42674162]
["bitfinex-derivatives","BNBF0:USTF0",1766413866219,1.1523366,867.77,865.88,9.28261029]
["bitfinex-derivatives","BNBF0:USTF0",1766413866513,1.1523366,867.78,865.88,8.42674162]
["bitfinex-derivatives","BNBF0:USTF0",1766413868117,1.1523366,867.78,865.88,9.28261029]
["bitfinex-derivatives","BNBF0:USTF0",1766413868617,1.1523366,867.79,865.88,9.28261029]
["bitfinex-derivatives","BNBF0:USTF0",1766413869114,1.1523366,867.81,865.92,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413869319,1.1523366,867.93,866.02,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413869718,1.1523366,867.97,866.06,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413869918,1.1523366,868.08,866.17,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413870314,1.1523366,868.07,866.18,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413870520,1.992,868.11,866.29,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413870720,1.992,868.11,866.43,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413871020,1.992,868.11,866.45,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413871220,1.992,868.11,866.47,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413871420,1.992,868.11,866.48,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413871622,1.992,868.11,866.56,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413872217,1.992,868.11,866.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413872421,1.992,868.11,866.58,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413872621,1.992,868.11,866.57,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413873023,1.992,868.11,866.48,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413874126,1.992,868.11,866.54,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413874320,1.992,868.11,866.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413874521,1.992,868.11,866.71,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413874724,1.992,868.11,866.77,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413875020,1.992,868.11,866.76,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413875224,1.992,868.11,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413876224,1.992,868.11,866.73,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413876426,1.992,868.11,866.65,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413876626,1.992,868.11,866.61,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413876825,1.992,868.11,866.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413877126,1.992,868.11,866.54,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413877327,1.992,868.11,866.52,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413878124,1.992,868.11,866.5,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413878326,1.992,868.11,866.51,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413879124,1.992,868.11,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413879125,1.992,868.11,866.49,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413879730,1.992,868.11,866.47,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413880225,1.992,868.11,866.46,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413880428,1.992,868.11,866.47,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413880825,1.992,868.11,866.44,10.02794689]
["bitfinex-derivatives","BNBF0:USTF0",1766413881029,1.992,868.11,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413881329,1.1523366,868.1,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413882030,1.992,868.11,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413882329,3.1443366,868.11,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413882525,1.1523366,868.1,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413884331,1.1523366,868.08,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413886129,1.1523366,868.06,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413887233,1.1523366,868.05,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413887529,1.1523366,868.04,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413888233,1.1523366,868.03,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413888636,1.1523366,868.04,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413889137,1.1523366,868.08,866.44,9.17207822]
["bitfinex-derivatives","BNBF0:USTF0",1766413889337,1.992,868.11,866.5,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413889534,1.992,868.11,866.52,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413890535,1.992,868.11,866.58,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413890736,1.992,868.11,866.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413891438,1.992,868.11,866.62,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413891636,1.1523366,868.32,866.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413892039,1.1523366,868.34,866.73,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413892235,1.1523366,868.35,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413892940,0.20051338,868.41,866.82,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413893140,0.20051338,868.41,866.91,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413894138,0.20051338,868.41,866.92,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413894441,0.20051338,868.41,866.91,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413895246,0.20051338,868.41,866.92,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413895546,2.091,868.4,866.91,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413896644,8.68565676,868.4,866.91,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413897347,8.68565676,868.4,866.9,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413898148,8.68565676,868.4,866.89,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413898444,1.1523366,868.38,866.75,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413898648,1.1523366,868.35,866.72,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413898846,1.1523366,868.32,866.69,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413900551,1.1523366,868.31,866.69,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413901144,1.1523366,868.31,866.68,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413902646,1.1523366,868.34,866.71,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413903247,1.1523366,868.34,866.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413903451,1.1523366,868.37,866.74,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413904246,8.68565676,868.4,866.77,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413905647,9.83799336,868.4,866.76,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413905849,1.1523366,868.33,866.69,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413906052,1.1523366,868.29,866.65,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413906651,1.1523366,868.3,866.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413907247,1.1523366,868.29,866.67,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413908049,1.1523366,868.38,866.76,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413908253,8.68565676,868.4,866.8,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413908451,8.68565676,868.4,866.84,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413909256,8.68565676,868.4,866.86,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413910352,8.68565676,868.4,866.87,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413911254,1.1523366,868.39,866.89,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413912258,8.68565676,868.4,866.98,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413912453,8.68565676,868.4,867.08,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413913356,8.68565676,868.4,867.1,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413914355,8.68565676,868.4,867.12,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413915257,8.68565676,868.4,867.13,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413915560,8.68565676,868.4,867.16,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413915760,8.68565676,868.4,867.26,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413916358,8.68565676,868.4,867.25,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413916561,8.68565676,868.4,867.26,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413916757,8.68565676,868.4,867.25,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413917259,8.68565676,868.4,867.24,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413917458,8.68565676,868.4,867.22,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413918264,8.68565676,868.4,867.23,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413918565,8.68565676,868.4,867.22,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413918762,8.68565676,868.4,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413918965,8.68565676,868.4,867.28,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413919366,8.68565676,868.4,867.27,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413920466,8.68565676,868.4,867.4,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413920664,8.68565676,868.4,867.5,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413921061,8.68565676,868.4,866.63,0.0128851]
["bitfinex-derivatives","BNBF0:USTF0",1766413921062,8.68565676,868.4,867.48,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413921466,8.68565676,868.4,867.46,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413921866,8.68565676,868.4,867.48,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413922266,8.68565676,868.4,867.46,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413923373,8.68565676,868.4,867.44,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413923574,8.68565676,868.4,867.45,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413923871,8.68565676,868.4,867.56,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413924172,8.68565676,868.4,867.55,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413924374,8.68565676,868.4,867.53,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413925171,8.68565676,868.4,867.52,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413925370,8.68565676,868.4,867.51,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413925571,8.68565676,868.4,867.52,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413926173,8.68565676,868.4,867.51,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413926776,2.091,868.4,867.52,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413926970,2.091,868.4,867.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413927272,2.091,868.4,867.65,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413927476,2.091,868.4,867.68,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413927676,2.091,868.4,867.66,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413928281,2.091,868.4,867.64,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413928976,2.091,868.4,867.59,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413929173,2.091,868.4,867.54,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413929373,2.091,868.4,867.49,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413930774,2.091,868.4,867.6,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413930980,2.091,868.4,867.92,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413931278,2.091,868.4,868.0,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413931573,2.091,868.4,868.1,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413931773,2.091,868.4,868.11,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413933275,2.091,868.4,868.09,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413933479,2.091,868.4,868.18,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413933874,2.091,868.4,868.18,10.35896281]
["bitfinex-derivatives","BNBF0:USTF0",1766413934073,2.091,868.4,868.19,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413934379,2.091,868.4,868.18,9.50309414]
["bitfinex-derivatives","BNBF0:USTF0",1766413935379,2.091,868.4,867.83,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413935881,2.091,868.4,867.77,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413936079,2.091,868.4,867.76,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413936582,2.091,868.4,867.63,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413937180,2.091,868.4,867.62,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413938381,2.091,868.4,867.61,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413938682,2.091,868.4,867.67,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413939082,2.091,868.4,867.68,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413939282,2.091,868.4,867.7,0.85586867]
["bitfinex-derivatives","BNBF0:USTF0",1766413939485,2.091,868.4,867.75,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413939684,2.091,868.4,867.86,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413939882,2.091,868.4,867.87,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413940078,2.091,868.4,868.0,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413940382,2.091,868.4,867.97,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413941188,2.091,868.4,867.96,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413942285,2.091,868.4,867.95,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413942685,2.091,868.4,867.94,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413942889,2.091,868.4,867.89,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413943190,2.091,868.4,867.65,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413943390,2.091,868.4,867.59,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413943788,2.091,868.4,866.72,2.80589416]
["bitfinex-derivatives","BNBF0:USTF0",1766413943789,2.091,868.4,867.6,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413943987,2.091,868.4,867.62,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413944487,2.091,868.4,867.64,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413944691,2.091,868.4,867.66,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413944892,2.091,868.4,867.73,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413945092,2.091,868.4,867.74,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413945287,2.091,868.4,867.78,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413945694,2.091,868.4,867.77,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413946394,2.091,868.4,867.78,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413946791,2.091,868.4,866.91,0.01087691]
["bitfinex-derivatives","BNBF0:USTF0",1766413946792,2.091,868.4,867.8,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413947191,2.091,868.4,867.79,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413947391,2.091,868.4,867.8,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413947692,2.091,868.4,867.85,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413947897,2.091,868.4,867.88,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413948692,2.091,868.4,867.87,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413949398,2.091,868.4,867.9,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413950195,2.091,868.4,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413950398,0.00899732,868.99,867.85,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413950595,0.20029353,869.52,867.85,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413951401,0.20029353,869.52,867.87,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413952299,0.20029353,869.52,867.89,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413953105,0.20029353,869.52,867.02,0.00909055]
["bitfinex-derivatives","BNBF0:USTF0",1766413953106,0.20029353,869.52,867.78,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413953299,0.20029353,869.52,867.8,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413954404,1.539,869.51,867.82,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413955307,1.539,869.51,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413955506,1.539,869.51,867.83,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413955907,1.539,869.51,867.78,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413956203,1.539,869.51,867.79,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413956502,1.539,869.51,867.81,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413957406,1.539,869.51,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413958110,1.539,869.51,867.8,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413958312,1.539,869.51,867.77,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413959412,1.539,869.51,867.79,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413960109,1.1523366,869.39,867.67,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413960313,1.1523366,869.37,867.69,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413961118,1.1523366,869.37,867.7,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413961314,1.1523366,869.27,867.63,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413962015,1.1523366,869.3,867.66,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413962313,1.1523366,869.34,867.75,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413963313,1.1523366,869.31,867.77,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413964410,1.1523366,869.26,867.76,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413964615,1.1523366,869.2,867.7,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413964915,1.1523366,869.11,867.61,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413965112,1.1523366,869.07,867.56,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413965311,1.1523366,869.07,867.55,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413966119,1.1523366,869.13,867.63,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413966418,1.1523366,869.12,867.61,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413966815,1.1523366,869.12,867.62,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413967314,1.1523366,869.11,867.61,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413968218,1.1523366,869.1,867.6,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413969221,1.1523366,869.12,867.61,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413969421,1.539,869.51,867.23,9.55607242]
["bitfinex-derivatives","BNBF0:USTF0",1766413969422,1.1523366,869.14,867.64,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413969722,1.1523366,869.25,867.74,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413969922,1.1523366,869.32,867.81,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413970124,1.1523366,869.35,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413970422,1.1523366,869.34,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413970822,1.1523366,869.32,867.83,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413971324,1.1523366,869.31,867.82,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413971619,1.1523366,869.24,867.75,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413971821,1.1523366,869.22,867.73,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413972221,1.1523366,869.21,867.72,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413972919,1.1523366,869.22,867.73,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413973524,1.1523366,869.24,867.75,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413975223,1.1523366,869.23,867.74,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413975420,1.1523366,869.25,867.77,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413975625,1.1523366,869.26,867.78,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413975823,1.1523366,869.32,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413977227,1.1523366,869.3,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413978426,1.1523366,869.28,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413979231,1.1523366,869.26,867.86,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413980231,1.1523366,869.25,867.87,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413980431,1.1523366,869.22,867.84,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413980731,1.1523366,869.11,867.74,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413981031,1.1523366,869.01,867.64,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413981232,1.1523366,868.93,867.55,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413981428,1.1523366,868.9,867.52,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413982326,1.1523366,868.91,867.51,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413982931,1.1523366,868.75,867.35,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413983133,1.1523366,868.71,867.31,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413983433,1.1523366,868.63,867.19,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413983635,1.1523366,868.6,867.16,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413983832,1.1523366,868.44,867.01,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413984230,1.1523366,868.46,866.93,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413984636,1.1523366,868.5,866.97,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413985035,1.1523366,868.56,867.03,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413985234,1.1523366,868.58,867.01,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413985731,1.1523366,868.56,867.0,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413986134,1.1523366,868.59,866.99,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413986332,1.1523366,868.56,866.96,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413986533,1.1523366,868.51,866.91,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413987237,1.1523366,868.51,866.06,0.01025236]
["bitfinex-derivatives","BNBF0:USTF0",1766413987238,1.1523366,868.54,866.9,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413987437,1.1523366,868.55,866.92,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413987637,1.1523366,868.55,866.91,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413988336,1.1523366,868.58,866.9,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413988839,1.1523366,868.56,866.87,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413989138,1.1523366,868.51,866.83,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413989341,1.1523366,868.55,866.81,0.8395818]
["bitfinex-derivatives","BNBF0:USTF0",1766413989839,1.1523366,868.55,866.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413990336,1.1523366,868.58,866.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413991236,1.1523366,868.6,866.79,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413991436,1.1523366,868.8,866.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413991642,1.1523366,868.7,866.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413992240,1.1523366,868.71,866.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413992539,1.1523366,868.68,866.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413992734,2.8111889,869.49,866.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413992735,1.1523366,868.64,866.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413992940,1.1523366,868.6,866.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413993240,1.1523366,868.51,866.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413993435,1.1523366,868.45,866.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413993634,1.1523366,868.44,866.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413994135,1.1523366,868.46,866.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413994341,1.1523366,868.48,866.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413994535,1.539,869.51,866.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413994536,1.1523366,868.58,866.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413994735,1.1523366,868.69,866.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413995040,1.1523366,868.7,866.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413996139,1.1523366,868.7,866.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413996341,1.1523366,868.73,866.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413996542,1.1523366,868.77,866.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413996738,1.539,869.51,865.9,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766413996739,1.1523366,868.88,866.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413997238,1.1523366,868.87,866.98,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413997542,1.1523366,868.88,867.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413998243,1.1523366,868.85,866.98,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413998543,1.1523366,868.88,867.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413998844,1.1523366,868.66,866.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413999045,1.1523366,868.64,866.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413999343,1.1523366,868.58,866.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766413999743,1.1523366,868.53,866.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414000242,1.1523366,868.54,866.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414000845,1.1523366,868.48,866.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414001243,1.1523366,868.48,866.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414001443,1.1523366,868.37,866.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414001643,1.1523366,868.36,866.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414001944,1.1523366,868.39,866.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414002141,1.1523366,868.38,866.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414002342,1.1523366,868.4,866.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414002844,6.76275144,868.53,866.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414003047,6.76275144,868.53,866.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414003243,6.76275144,868.53,866.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414003447,6.76275144,868.53,866.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414003644,6.76275144,868.53,866.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414003944,6.76275144,868.53,866.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414004144,6.76275144,868.53,866.96,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414004348,6.76275144,868.53,866.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414004548,2.005,868.52,866.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414004950,2.005,868.52,866.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414005148,2.005,868.52,866.96,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414006552,2.005,868.52,866.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414006753,2.005,868.52,866.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414007052,2.005,868.52,866.74,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414007053,2.005,868.52,866.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414007253,2.005,868.52,866.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414007454,3.1573366,868.52,866.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414008250,2.005,868.52,866.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414009450,2.005,868.52,866.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414010151,2.005,868.52,866.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414010355,2.005,868.52,866.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414010551,1.1523366,868.49,866.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414010850,1.1523366,868.49,865.64,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414010851,1.1523366,868.3,866.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414011055,1.1523366,868.21,866.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414011252,1.1523366,868.23,866.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414012053,2.005,868.52,866.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414012054,1.1523366,868.02,866.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414012256,1.1523366,867.97,866.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414012453,2.005,868.52,865.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414012454,1.1523366,867.88,865.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414013154,1.1523366,867.92,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414013358,1.1523366,867.91,865.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414013654,1.1523366,867.92,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414013855,2.005,868.52,865.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414013856,1.1523366,867.94,865.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414014253,1.1523366,867.97,865.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414015157,1.1523366,867.96,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414015355,1.1523366,868.0,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414015555,1.1523366,867.99,865.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414015755,1.1523366,867.98,865.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414016258,1.1523366,867.99,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414016658,1.1523366,867.98,865.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414017159,2.005,868.52,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414017160,1.1523366,867.99,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414017359,1.1523366,868.01,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414018259,1.1523366,868.02,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414019155,1.1523366,868.01,865.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414019356,1.1523366,868.03,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414019661,1.1523366,867.99,865.79,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414020061,1.1523366,868.0,865.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414020256,1.1523366,868.01,865.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414021159,1.1523366,868.0,865.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414021358,1.1523366,867.99,865.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414021862,1.1523366,867.89,865.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414022062,1.1523366,867.89,865.56,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414022063,1.1523366,867.83,865.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414022258,1.1523366,867.78,865.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414023258,1.1523366,867.77,865.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414024262,1.1523366,867.78,865.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414024858,1.1523366,867.76,865.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414025261,1.1523366,867.78,865.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414025463,1.1523366,867.65,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414026160,1.1523366,867.63,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414026461,1.1523366,867.65,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414027164,1.1523366,867.64,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414027463,1.1523366,867.66,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414028062,1.1523366,867.64,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414028266,1.1523366,867.59,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414028661,1.1523366,867.57,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414029362,1.1523366,867.56,865.55,15.70438138]
["bitfinex-derivatives","BNBF0:USTF0",1766414029667,1.1523366,867.55,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414030168,1.1523366,867.46,865.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414030368,1.1523366,867.48,865.26,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414030864,1.1523366,867.43,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414031068,1.1523366,867.34,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414031269,1.1523366,867.33,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414031469,1.1523366,867.37,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414031866,1.1523366,867.26,864.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414032265,1.1523366,867.29,864.96,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414032470,1.1523366,867.25,864.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414032764,1.1523366,867.09,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414032969,1.1523366,867.04,864.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414033366,1.1523366,866.99,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414033766,1.1523366,866.92,864.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414034169,1.1523366,866.87,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414034370,1.1523366,866.86,864.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414034866,1.1523366,866.85,864.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414035068,1.1523366,866.81,864.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414035266,1.1523366,866.86,864.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414035569,1.1523366,866.94,864.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414035769,1.1523366,867.1,864.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414036267,1.1523366,867.13,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414037271,1.1523366,867.13,864.16,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414037272,1.1523366,867.15,864.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414037572,1.1523366,867.36,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414038373,1.1523366,867.44,864.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414039069,0.01200513,868.31,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414039070,1.1523366,867.54,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414039269,2.8111889,868.32,864.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414039270,1.1523366,867.57,864.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414039668,1.1523366,867.56,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414040167,1.1523366,867.55,864.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414040372,1.1523366,867.53,864.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414040575,1.1523366,867.41,864.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414040873,1.1523366,867.36,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414041071,1.1523366,867.34,864.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414041269,1.1523366,867.25,864.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414041474,1.1523366,867.2,864.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414041671,1.1523366,867.06,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414042174,1.1523366,867.08,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414042474,1.1523366,867.06,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414042676,1.1523366,867.02,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414042971,1.1523366,866.92,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414043175,1.1523366,866.89,864.37,9.53013779]
["bitfinex-derivatives","BNBF0:USTF0",1766414043371,1.1523366,866.87,864.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414043572,1.72232543,867.02,864.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414043573,1.1523366,866.86,864.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414043774,1.1523366,866.79,864.07,0.20104044]
["bitfinex-derivatives","BNBF0:USTF0",1766414043978,1.1523366,866.73,863.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414044172,1.1523366,866.54,863.8,0.20109621]
["bitfinex-derivatives","BNBF0:USTF0",1766414044376,1.1523366,866.45,863.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414044571,1.1523366,866.39,863.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414044876,1.1523366,866.46,863.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414045171,1.1523366,866.49,863.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414045376,1.1523366,866.5,863.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414045773,1.1523366,866.52,863.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414046175,1.1523366,866.55,863.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414046475,1.1523366,866.56,863.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414047176,1.1523366,866.52,863.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414047372,1.1523366,866.46,863.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414047974,1.1523366,866.46,863.43,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1766414047975,1.1523366,866.41,863.43,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1766414048277,1.1523366,866.41,863.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414048473,1.1523366,866.39,863.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414048673,1.1523366,866.42,863.43,0.20120666]
["bitfinex-derivatives","BNBF0:USTF0",1766414049171,1.1523366,866.5,863.43,1.05003538]
["bitfinex-derivatives","BNBF0:USTF0",1766414049375,1.1523366,866.51,863.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414050179,1.1523366,866.49,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414050379,1.1523366,866.52,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414050582,1.1523366,866.5,863.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414050880,1.1523366,866.47,863.43,1.05003538]
["bitfinex-derivatives","BNBF0:USTF0",1766414051277,1.1523366,866.39,863.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414051578,1.1523366,866.4,863.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414052276,1.1523366,866.43,863.43,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414052475,1.1523366,866.47,863.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414052674,1.1523366,866.51,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414052879,54.33827772,866.62,863.35,1.35598457]
["bitfinex-derivatives","BNBF0:USTF0",1766414052880,1.1523366,866.53,863.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414053278,54.33827772,866.62,863.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414053279,1.798,866.52,863.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414053580,1.798,866.52,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414053780,1.798,866.52,863.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414053979,1.798,866.52,863.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414054176,1.798,866.52,863.75,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414054483,1.798,866.52,863.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414054783,1.798,866.52,863.75,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414054978,1.798,866.52,863.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414055181,1.798,866.52,863.75,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414055380,1.798,866.52,863.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414055683,1.798,866.52,863.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414056379,1.798,866.52,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414056583,1.798,866.52,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414056979,1.798,866.52,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414057179,1.798,866.52,863.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414057379,1.798,866.52,863.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414057582,1.798,866.52,863.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414057783,1.1523366,866.48,863.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414058484,1.1523366,866.43,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414058985,1.1523366,866.41,863.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414059480,1.1523366,866.41,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414059784,1.1523366,866.5,863.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414059984,1.798,866.52,863.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414060384,1.798,866.52,863.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414060585,1.798,866.52,863.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414061285,1.798,866.52,863.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414061782,1.798,866.52,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414061982,1.798,866.52,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414062380,1.798,866.52,863.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414062581,1.798,866.52,863.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414062582,1.1523366,866.51,863.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414063187,1.1523366,866.49,863.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414063989,1.1523366,866.46,863.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414064284,1.1523366,866.33,863.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414064484,1.1523366,866.27,863.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414064685,1.1523366,866.22,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414064887,1.1523366,866.08,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414065089,1.1523366,865.76,863.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414065290,1.1523366,865.59,862.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414065490,1.1523366,865.65,863.06,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414065694,1.1523366,865.7,863.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414065890,1.1523366,865.72,863.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414066089,1.1523366,865.77,863.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414066290,1.1523366,865.79,863.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414066487,1.1523366,865.86,863.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414067290,1.1523366,865.82,863.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414067495,1.1523366,865.84,863.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414067693,1.1523366,865.85,863.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414068092,1.1523366,865.85,863.15,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414068093,1.1523366,865.92,863.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414068293,1.1523366,865.97,863.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414068599,1.1523366,865.83,863.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414068793,1.1523366,865.82,863.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414069092,1.1523366,865.8,863.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414069299,1.1523366,865.75,863.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414069494,1.1523366,865.72,863.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414069700,1.1523366,865.67,863.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414070096,1.1523366,865.72,863.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414070297,1.1523366,865.77,863.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414070999,1.1523366,865.73,863.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414071200,1.1523366,865.7,863.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414071600,1.1523366,865.61,863.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414071802,1.1523366,865.57,863.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414072203,1.1523366,865.55,863.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414072897,1.1523366,865.57,863.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414073098,1.1523366,865.62,863.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414073301,1.1523366,865.69,863.42,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414074498,1.1523366,865.65,863.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414075203,1.1523366,865.62,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414075899,1.1523366,865.64,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414076103,1.1523366,865.71,863.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414076302,2.8111889,866.49,863.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414076303,1.1523366,865.77,863.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414076603,1.1523366,865.8,863.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414076805,1.1523366,865.97,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414077003,1.1523366,865.98,863.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414077203,1.1523366,865.93,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414078003,1.1523366,865.95,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414078201,1.1523366,865.93,863.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414078399,1.1523366,865.92,863.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414078703,1.1523366,865.91,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414079400,1.1523366,865.86,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414079600,1.1523366,865.87,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414079899,1.1523366,865.87,863.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414080104,1.1523366,865.88,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414080400,1.1523366,865.87,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414081106,1.1523366,865.97,864.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414081406,1.1523366,866.31,864.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414081699,1.1523366,866.3,864.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414081900,1.1523366,866.29,864.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414082103,1.1523366,866.35,864.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414082301,1.1523366,866.38,864.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414082904,1.1523366,866.36,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414083205,1.1523366,866.44,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414083402,1.1523366,866.4,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414083705,1.1523366,866.51,864.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414083899,1.1523366,866.47,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414084306,1.1523366,866.42,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414085005,1.1523366,866.41,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414085205,1.1523366,866.36,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414085402,1.798,866.52,863.69,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414085403,1.1523366,866.37,864.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414085606,1.1523366,866.36,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414086202,1.1523366,866.33,864.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414086406,1.1523366,866.33,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414087206,1.1523366,866.3,864.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414087405,1.1523366,866.3,863.73,0.01498479]
["bitfinex-derivatives","BNBF0:USTF0",1766414087406,1.1523366,866.31,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414087702,1.1523366,866.29,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414088207,1.1523366,866.28,864.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414088403,1.798,866.52,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414088404,1.1523366,866.29,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414088606,1.1523366,866.3,864.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414089107,1.1523366,866.31,864.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414089304,1.1523366,866.31,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414089503,1.1523366,866.31,864.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414089702,1.1523366,866.42,864.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414090305,1.1523366,866.42,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414091109,1.1523366,866.43,864.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414091310,1.1523366,866.44,864.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414091811,1.798,866.52,864.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414092012,1.798,866.52,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414092206,1.798,866.52,864.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414093212,1.798,866.52,864.63,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414093213,1.798,866.52,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414094413,1.798,866.52,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414094812,1.798,866.52,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414095212,1.798,866.52,864.79,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414095613,1.798,866.52,864.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414096016,1.798,866.52,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414096314,1.798,866.52,864.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414096510,1.798,866.52,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414097209,1.798,866.52,864.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414097413,1.798,866.52,864.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414097611,1.798,866.52,864.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414097911,1.798,866.52,865.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414098112,1.798,866.52,865.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414098314,1.798,866.52,865.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414099111,1.798,866.52,865.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414099315,1.798,866.52,865.19,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414099513,1.798,866.52,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414099711,1.798,866.52,865.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414100013,1.798,866.52,865.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414100218,1.798,866.52,865.15,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414100219,1.798,866.52,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414100713,1.798,866.52,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414101218,1.798,866.52,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414101618,1.798,866.52,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414101814,1.798,866.52,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414102314,1.798,866.52,865.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414102520,1.798,866.52,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414103317,1.798,866.52,864.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414103513,1.798,866.52,864.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414103719,1.798,866.52,864.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414104318,6.64828747,866.67,864.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414104618,6.64828747,866.67,864.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414105119,6.64828747,866.67,864.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414105419,6.64828747,866.67,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414105723,6.64828747,866.67,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414105923,6.64828747,866.67,864.53,9.78096513]
["bitfinex-derivatives","BNBF0:USTF0",1766414107117,2.051,866.66,864.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414107318,2.051,866.66,864.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414107915,2.051,866.66,864.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414108116,2.051,866.66,864.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414108315,2.051,866.66,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414108519,2.051,866.66,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414108717,2.051,866.66,864.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414108916,2.051,866.66,864.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414109317,2.051,866.66,864.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414109521,2.051,866.66,864.53,9.78096513]
["bitfinex-derivatives","BNBF0:USTF0",1766414110522,2.051,866.66,864.54,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414110918,2.051,866.66,864.53,9.78096513]
["bitfinex-derivatives","BNBF0:USTF0",1766414110919,2.051,866.66,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414111221,2.051,866.66,864.53,9.78096513]
["bitfinex-derivatives","BNBF0:USTF0",1766414111222,2.051,866.66,864.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414111418,2.051,866.66,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414111624,2.051,866.66,864.98,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414111820,2.051,866.66,865.02,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414112023,2.051,866.66,865.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414112224,2.051,866.66,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414113023,2.051,866.66,865.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414113223,2.051,866.66,865.18,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414113923,2.051,866.66,865.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414114824,2.051,866.66,865.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414115024,2.051,866.66,864.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414115323,2.051,866.66,864.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414115719,2.051,866.66,864.53,9.78096513]
["bitfinex-derivatives","BNBF0:USTF0",1766414115720,2.051,866.66,864.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414115924,2.051,866.66,864.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414116125,2.051,866.66,864.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414116323,2.051,866.66,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414117224,2.051,866.66,864.75,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414117425,2.051,866.66,864.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414117631,2.051,866.66,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414117824,2.051,866.66,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414118325,2.051,866.66,864.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414118528,2.051,866.66,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414119228,2.051,866.66,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414119429,2.051,866.66,864.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414120229,2.051,866.66,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414120427,2.051,866.66,864.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414120730,2.051,866.66,865.02,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414121526,2.051,866.66,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414121830,2.051,866.66,865.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414122133,2.051,866.66,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414122327,2.051,866.66,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414122528,2.051,866.66,865.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414122729,2.051,866.66,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414122929,2.051,866.66,865.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414123430,2.051,866.66,865.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414124030,2.051,866.66,865.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414124428,2.051,866.66,865.34,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414124429,2.051,866.66,865.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414125427,2.051,866.66,865.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414125631,2.051,866.66,865.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414126126,2.051,866.66,865.57,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414126829,2.051,866.66,865.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414127031,2.051,866.66,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414127232,2.051,866.66,865.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414127433,2.051,866.66,865.75,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414127930,2.051,866.66,865.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414128430,2.051,866.66,865.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414129331,2.051,866.66,865.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414130436,2.051,866.66,865.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414131934,2.051,866.66,865.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414132931,6.64828747,866.67,865.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414133235,6.64828747,866.67,865.79,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414133432,6.64828747,866.67,865.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414133637,6.64828747,866.67,865.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414134135,6.64828747,866.67,865.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414134335,6.64828747,866.67,865.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414135034,6.64828747,866.67,865.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414135235,6.64828747,866.67,865.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414135639,1.832,866.66,865.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414136341,1.832,866.66,865.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414136642,1.832,866.66,866.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414136939,1.832,866.66,866.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414137142,1.832,866.66,866.01,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414137343,1.832,866.66,865.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414137742,1.832,866.66,865.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414138037,1.832,866.66,865.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414138441,1.832,866.66,865.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414139238,1.832,866.66,865.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414139538,1.832,866.66,865.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414140042,1.832,866.66,865.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414140242,1.832,866.66,865.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414140444,1.832,866.66,865.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414141145,1.832,866.66,865.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414141340,1.832,866.66,865.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414141745,1.832,866.66,865.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414143244,1.832,866.66,865.24,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414143245,1.832,866.66,865.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414143543,1.832,866.66,865.54,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414144347,1.832,866.66,865.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414146050,1.832,866.66,865.54,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414146351,1.832,866.66,865.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414146550,1.832,866.66,865.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414148359,1.832,866.66,865.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414149156,1.832,866.66,865.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414149356,1.832,866.66,865.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414151162,1.832,866.66,865.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414151461,1.832,866.66,865.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414152358,1.832,866.66,865.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414153361,1.832,866.66,865.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414154361,1.832,866.66,865.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414154662,1.832,866.66,865.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414154860,1.832,866.66,865.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414155263,1.832,866.66,865.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414155561,1.832,866.66,865.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414157861,1.832,866.66,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414158062,1.832,866.66,865.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414158366,1.832,866.66,865.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414159465,1.832,866.66,865.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414160268,1.832,866.66,865.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414160967,1.832,866.66,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414161263,1.832,866.66,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414161463,1.832,866.66,865.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414161667,1.832,866.66,865.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414161967,1.832,866.66,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414162468,1.832,866.66,865.04,9.81902509]
["bitfinex-derivatives","BNBF0:USTF0",1766414162469,1.832,866.66,865.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414162668,2.9843366,866.66,865.19,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414163070,1.1523366,866.65,865.18,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414163268,1.1523366,866.62,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414163768,1.832,866.66,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414163769,1.1523366,866.64,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414163970,1.1523366,866.62,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414164171,1.1523366,866.61,865.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414164370,1.1523366,866.61,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414164570,2.9843366,866.66,865.26,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414164771,1.832,866.66,865.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414165470,1.832,866.66,865.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414165670,1.832,866.66,865.04,9.81902509]
["bitfinex-derivatives","BNBF0:USTF0",1766414165671,1.832,866.66,865.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414165869,1.832,866.66,865.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414166274,1.1523366,866.63,865.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414166470,1.1523366,866.46,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414166675,1.1523366,866.35,865.02,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414166974,1.832,866.66,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414166975,1.1523366,866.24,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414167269,1.1523366,866.25,864.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414167469,1.1523366,866.22,864.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414167676,1.1523366,866.15,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414167875,1.1523366,866.2,864.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414168072,1.1523366,866.2,863.83,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414168073,1.1523366,866.3,864.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414168269,1.1523366,866.33,864.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414168470,1.1523366,866.35,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414168774,1.1523366,866.36,864.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414169177,1.1523366,866.37,864.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414169373,1.1523366,866.37,864.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414169573,1.1523366,866.58,865.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414169775,1.1523366,866.62,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414169976,1.832,866.66,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414170276,1.832,866.66,865.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414170469,1.832,866.66,864.26,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414170470,1.832,866.66,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414170673,1.832,866.66,865.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414171074,1.832,866.66,865.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414171274,1.832,866.66,865.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414171472,1.832,866.66,865.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414171670,1.832,866.66,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414172170,1.832,866.66,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414172371,1.832,866.66,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414172974,1.832,866.66,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414173677,1.832,866.66,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414173873,1.832,866.66,865.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414174178,1.832,866.66,865.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414174374,1.832,866.66,865.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414174577,1.832,866.66,865.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414176074,1.832,866.66,865.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414176278,1.832,866.66,865.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414176973,1.832,866.66,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414177277,1.832,866.66,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414177477,1.832,866.66,865.31,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414178375,1.832,866.66,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414179274,1.832,866.66,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414179480,1.832,866.66,865.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414179674,1.832,866.66,865.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414179875,1.832,866.66,865.26,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414180174,1.832,866.66,865.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414180379,1.1523366,866.64,865.19,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414180575,1.1523366,866.64,865.18,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414180977,2.9843366,866.66,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414181382,1.1523366,866.64,865.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414182081,1.1523366,866.64,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414182381,1.1523366,866.62,865.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414183282,1.1523366,866.6,865.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414183578,1.1523366,866.59,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414183778,1.1523366,866.53,865.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414184281,1.1523366,866.52,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414184481,1.1523366,866.51,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414184980,1.1523366,866.5,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414185577,1.1523366,866.44,865.06,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414185782,1.1523366,866.43,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414185980,1.1523366,866.26,864.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414186183,1.1523366,866.26,864.18,0.01164488]
["bitfinex-derivatives","BNBF0:USTF0",1766414186184,1.1523366,866.28,864.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414186386,1.1523366,866.27,864.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414187185,1.1523366,866.29,864.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414187388,1.1523366,866.3,864.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414187683,1.1523366,866.42,864.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414187882,1.1523366,866.42,864.83,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414187883,1.1523366,866.44,865.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414188088,1.1523366,866.44,864.86,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414188089,1.504,866.29,865.06,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414188290,1.504,866.29,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414189585,1.504,866.29,865.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414189791,1.504,866.29,865.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414190187,1.504,866.29,865.18,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414191090,1.504,866.29,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414192389,1.504,866.29,865.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414193189,1.504,866.29,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414193384,1.504,866.29,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414193585,1.504,866.29,865.29,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414193786,1.504,866.29,865.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414193985,1.504,866.29,865.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414194191,1.504,866.29,865.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414194391,1.504,866.29,865.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414194589,1.504,866.29,864.47,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414194590,1.504,866.29,865.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414194887,1.504,866.29,865.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414195291,1.504,866.29,865.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414195889,1.504,866.29,865.28,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414196194,1.504,866.29,865.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414196594,1.504,866.29,865.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414196889,1.504,866.29,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414198189,1.504,866.29,865.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414198387,1.504,866.29,865.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414198592,1.504,866.29,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414198792,1.504,866.29,865.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414198989,1.504,866.29,865.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414199292,1.504,866.29,865.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414199693,1.504,866.29,865.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414200089,1.504,866.29,865.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414200289,1.504,866.29,865.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414200489,1.504,866.29,865.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414201188,1.504,866.29,865.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414201998,1.504,866.29,865.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414202197,1.504,866.29,865.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414202394,1.504,866.29,865.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414203596,1.504,866.29,865.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414204096,1.504,866.29,865.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414204295,1.504,866.29,865.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414205196,1.504,866.29,865.43,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414205395,1.504,866.29,865.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414205596,1.504,866.29,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414205893,1.504,866.29,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414207193,1.504,866.29,865.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414207497,1.504,866.29,865.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414208294,1.504,866.29,865.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414208893,1.504,866.29,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414211000,1.504,866.29,865.27,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414211196,1.504,866.29,865.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414212102,1.504,866.29,865.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414212599,1.504,866.29,865.32,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414213204,1.504,866.29,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414213399,1.504,866.29,865.34,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414213604,1.504,866.29,865.33,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414213801,1.504,866.29,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414214206,1.504,866.29,865.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414214402,1.504,866.29,865.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414214906,1.504,866.29,865.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414215405,1.504,866.29,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414215606,1.504,866.29,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414217507,0.20098413,866.17,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414218206,0.20098413,866.17,865.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414219205,0.20098413,866.17,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414219608,0.20098413,866.17,865.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414219811,0.20098413,866.17,864.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414220205,0.20098413,866.17,864.98,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414220406,0.20098413,866.17,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414220606,0.20098413,866.17,864.95,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414220812,0.20098413,866.17,864.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414221112,0.20098413,866.17,865.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414221507,0.20098413,866.17,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414222411,0.20098413,866.17,865.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414222813,1.1523366,866.09,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414223012,1.1523366,866.1,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414223215,1.1523366,866.11,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414223515,1.1523366,866.08,864.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414223714,1.1523366,866.0,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414224409,1.1523366,866.0,864.47,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414224410,1.1523366,866.03,864.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414224812,1.1523366,866.04,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414225215,1.1523366,866.1,864.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414226116,1.1523366,866.09,864.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414226311,1.1523366,866.11,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414226912,0.20098413,866.17,864.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414226913,1.1523366,866.13,864.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414227314,0.20098413,866.17,864.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414228317,0.20098413,866.17,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414229317,0.20098413,866.17,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414230413,0.20098413,866.17,864.78,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414230717,0.20098413,866.17,865.02,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414231518,0.20098413,866.17,865.01,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414231817,0.20098413,866.17,865.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414232719,0.20098413,866.17,865.01,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414233821,1.504,866.29,865.01,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414234021,0.20098355,866.21,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414234219,0.20098355,866.21,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414235121,1.504,866.29,865.1,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414235320,1.504,866.29,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414236520,1.504,866.29,865.16,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414237618,1.504,866.29,865.15,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414238023,1.504,866.29,865.08,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414238325,1.504,866.29,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414238619,1.504,866.29,864.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414238825,1.504,866.29,864.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414239020,1.504,866.29,864.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414239323,1.504,866.29,863.99,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414239324,1.504,866.29,864.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414239521,1.504,866.29,864.8,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414239720,1.504,866.29,864.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414239924,2.6563366,866.29,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414240122,1.1523366,866.25,864.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414240625,1.1523366,866.27,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414241225,1.1523366,866.23,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414242426,1.1523366,866.24,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414242729,1.1523366,866.24,863.83,0.0131286]
["bitfinex-derivatives","BNBF0:USTF0",1766414242730,1.1523366,866.18,864.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414243324,1.1523366,866.19,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414244230,1.1523366,866.2,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414244430,1.1523366,866.22,864.66,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414244928,2.6563366,866.29,864.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414245130,1.1523366,866.28,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414245631,1.504,866.29,864.78,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414246225,1.504,866.29,864.79,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414246425,1.504,866.29,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414246627,1.504,866.29,864.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414246829,1.504,866.29,864.97,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414247830,1.504,866.29,865.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414248034,0.20096788,866.3,865.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414248228,0.20096788,866.3,865.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414249135,0.20096788,866.3,865.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414250030,0.20096788,866.3,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414250232,0.20096788,866.3,865.24,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414250634,0.20096788,866.3,865.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414250934,0.20096788,866.3,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414251831,1.337,866.29,865.2,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414253030,1.337,866.29,865.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414253233,1.337,866.29,865.15,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414253535,1.337,866.29,865.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414254236,1.337,866.29,865.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414254433,1.337,866.29,865.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414255236,1.337,866.29,865.15,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414256330,1.337,866.29,865.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414256733,1.337,866.29,864.2,0.00935622]
["bitfinex-derivatives","BNBF0:USTF0",1766414256734,1.337,866.29,865.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414257133,1.337,866.29,865.04,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414257336,1.337,866.29,865.02,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414257537,1.337,866.29,865.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414258739,1.1523366,866.2,864.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414259340,1.1523366,866.06,864.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414259737,1.1523366,866.04,864.74,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414260033,1.1523366,865.99,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414260237,1.1523366,866.0,864.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414260438,1.1523366,865.87,864.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414260737,1.1523366,865.84,864.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414261036,1.1523366,865.84,863.69,0.01500353]
["bitfinex-derivatives","BNBF0:USTF0",1766414261037,1.1523366,865.85,864.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414261237,1.1523366,865.86,864.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414261433,1.1523366,865.87,864.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414262236,1.1523366,865.88,864.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414263235,1.1523366,865.89,864.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414264240,1.1523366,865.9,864.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414265145,1.1523366,865.91,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414266342,1.1523366,865.92,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414267142,1.1523366,865.93,864.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414267345,1.1523366,865.94,864.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414268346,1.1523366,866.01,864.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414268547,1.1523366,866.04,864.56,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414268941,1.1523366,866.1,864.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414269143,1.1523366,866.2,864.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414269344,1.337,866.29,864.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414269547,1.1523366,866.25,864.77,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414270448,1.337,866.29,864.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414270449,1.1523366,866.2,864.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414271546,1.1523366,866.16,864.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414271750,1.1523366,866.14,864.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414271950,1.1523366,866.1,864.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414272152,1.1523366,866.06,864.59,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414272347,1.1523366,866.03,864.55,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414272751,1.1523366,865.98,864.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414273247,1.1523366,865.99,864.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414274149,1.1523366,865.99,864.34,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414274150,1.1523366,865.99,864.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414275348,1.1523366,866.0,864.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414275746,1.1523366,866.03,864.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414275950,1.1523366,865.97,864.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414276350,1.1523366,865.97,864.09,9.56150552]
["bitfinex-derivatives","BNBF0:USTF0",1766414276351,1.1523366,865.96,864.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414276752,1.1523366,865.91,864.39,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414277051,1.1523366,865.88,864.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414277252,1.1523366,865.89,864.36,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414277751,1.1523366,865.9,864.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414278147,1.1523366,865.91,864.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414278750,1.1523366,865.92,864.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414279354,1.1523366,865.93,864.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414279654,1.1523366,865.92,864.37,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414279855,1.1523366,865.93,864.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414280451,1.1523366,866.03,864.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414280951,1.1523366,866.06,864.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414281252,1.1523366,866.06,864.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414282255,1.1523366,866.05,864.54,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414282955,1.1523366,866.02,864.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414283157,1.1523366,865.98,864.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414283452,1.1523366,865.94,864.44,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414283657,1.1523366,865.9,864.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414284357,1.1523366,865.91,864.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414285157,1.1523366,865.92,864.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414286060,1.1523366,865.87,864.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414286253,1.1523366,865.88,864.35,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414286558,1.1523366,865.83,864.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414287255,1.1523366,865.85,864.3,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414287859,1.1523366,865.8,864.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414288060,1.1523366,865.69,864.14,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414288263,1.1523366,865.61,864.09,9.56150552]
["bitfinex-derivatives","BNBF0:USTF0",1766414288962,1.337,866.29,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414288963,1.1523366,865.47,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414289257,1.1523366,865.47,863.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414289258,1.1523366,865.31,863.63,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414289456,1.1523366,865.3,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414289660,1.1523366,865.15,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414290360,1.1523366,865.28,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414290560,0.01155986,866.18,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414290561,1.1523366,865.4,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414290761,2.8111889,866.18,863.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414290762,1.1523366,865.43,863.65,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414291262,1.1523366,865.47,863.64,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414292159,1.1523366,865.5,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414292359,1.1523366,865.49,863.61,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414292557,1.1523366,865.42,863.54,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414292757,1.1523366,865.41,863.53,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414292957,2.8111889,866.19,863.01,0.20132423]
["bitfinex-derivatives","BNBF0:USTF0",1766414292958,1.1523366,865.39,863.51,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414293258,1.1523366,865.43,863.52,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414294357,1.1523366,865.42,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414294957,1.1523366,865.43,863.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414295161,1.1523366,865.45,863.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414295464,1.1523366,865.43,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414295959,1.1523366,865.44,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414296161,1.1523366,865.43,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414296462,1.1523366,865.46,863.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414296862,1.1523366,865.47,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414297263,1.1523366,865.45,863.47,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414297768,1.1523366,865.4,863.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414297969,1.1523366,865.37,863.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414298162,1.1523366,865.38,863.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414299164,1.1523366,865.4,863.38,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414299368,1.1523366,865.52,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414299563,1.1523366,865.51,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414300163,1.1523366,865.51,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414300564,1.407,865.5,863.5,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414300762,1.1523366,865.49,863.48,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414301262,1.1523366,865.41,863.41,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414301867,1.1523366,865.47,863.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414302064,1.407,865.5,863.62,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414302268,1.407,865.5,863.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414302463,1.407,865.5,863.0,0.20131433]
["bitfinex-derivatives","BNBF0:USTF0",1766414302464,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414302869,1.407,865.5,863.96,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414303869,1.407,865.5,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414304169,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414304565,1.407,865.5,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414304872,1.407,865.5,863.71,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414305070,1.407,865.5,863.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414305370,1.407,865.5,863.69,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414305566,1.407,865.5,863.68,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414305769,1.407,865.5,863.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414306068,1.407,865.5,863.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414307173,1.407,865.5,863.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414307871,1.407,865.5,863.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414308074,1.407,865.5,863.76,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414308272,1.407,865.5,863.88,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414308473,1.407,865.5,863.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414308771,1.407,865.5,863.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414308973,1.407,865.5,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414309174,1.407,865.5,863.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414309670,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414309973,1.407,865.5,863.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414311375,1.407,865.5,863.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414311876,1.407,865.5,863.86,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414312175,1.407,865.5,863.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414312876,1.407,865.5,863.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414313976,1.407,865.5,863.91,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414314174,1.407,865.5,863.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414316377,1.407,865.5,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414318280,1.407,865.5,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414318573,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414318875,1.407,865.5,863.83,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414319275,1.407,865.5,863.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414320280,1.407,865.5,863.87,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414320775,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414321278,1.407,865.5,863.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414322082,1.407,865.5,863.89,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414322381,1.407,865.5,862.96,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414322382,1.407,865.5,863.9,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414322583,1.1523366,865.45,863.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414323179,1.1523366,865.43,863.84,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414324179,1.1523366,865.41,863.85,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414324384,1.1523366,865.41,863.69,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414324385,1.1523366,865.38,863.81,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414324585,1.1523366,865.3,863.73,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414325181,1.1523366,865.28,863.72,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414325385,0.20096788,866.3,863.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414325386,1.1523366,865.23,863.67,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414325685,2.8111889,866.03,862.73,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414325686,1.1523366,865.15,863.58,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414326186,1.1523366,865.13,863.6,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414326386,1.1523366,865.13,862.65,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414326387,1.1523366,864.99,863.45,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414326586,2.8111889,865.76,862.52,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414326587,1.1523366,864.94,863.4,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414326783,1.1523366,864.99,863.46,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414327187,1.781,864.98,863.49,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414327687,1.781,864.98,863.7,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414328288,1.781,864.98,863.82,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414328588,1.781,864.98,863.98,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414328784,1.781,864.98,863.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414328984,1.781,864.98,863.67,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414328985,1.781,864.98,864.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414329184,1.781,864.98,864.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414329388,1.781,864.98,864.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414329588,1.781,864.98,864.18,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414330183,1.781,864.98,864.21,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414330383,1.781,864.98,864.25,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414330588,1.781,864.98,864.23,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414331190,1.781,864.98,864.22,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414331389,1.781,864.98,864.17,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414332085,1.781,864.98,864.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414332289,1.781,864.98,864.13,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414332787,1.781,864.98,864.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414333289,1.781,864.98,864.0,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414333490,1.781,864.98,863.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414334191,1.781,864.98,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414334993,1.781,864.98,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414335392,1.781,864.98,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414335793,1.781,864.98,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414336190,1.781,864.98,863.92,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414337093,1.781,864.98,863.93,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414337293,1.781,864.98,863.94,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414337496,1.781,864.98,863.99,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414337788,1.781,864.98,864.01,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414337994,1.781,864.98,864.05,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414338198,1.781,864.98,864.07,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414338494,1.781,864.98,864.06,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414338691,1.781,864.98,864.12,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414339195,1.781,864.98,864.11,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414340496,1.781,864.98,864.09,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414340694,1.781,864.98,864.03,0.84882872]
["bitfinex-derivatives","BNBF0:USTF0",1766414341094,1.781,864.98,863.96,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414341291,1.781,864.98,863.95,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414341896,1.781,864.98,863.92,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414342092,1.781,864.98,863.86,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414342296,1.781,864.98,863.84,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414342596,1.781,864.98,863.79,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414342892,1.1523366,864.97,863.71,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414344196,1.1523366,864.97,863.73,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414345092,1.1523366,864.96,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414345298,1.1523366,864.97,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414345496,1.1523366,864.97,863.73,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414346491,2.9333366,864.98,863.75,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414346691,1.781,864.98,863.83,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414346897,1.1523366,864.95,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414347196,1.1523366,864.97,863.73,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414347397,1.1523366,864.97,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414347696,1.1523366,864.96,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414347993,1.1523366,864.96,863.71,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414348197,1.1523366,864.95,863.7,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414348397,1.1523366,864.82,863.57,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414348698,1.781,864.98,863.58,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414348699,1.1523366,864.83,863.58,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414348891,1.1523366,864.79,863.55,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414349093,1.1523366,864.77,863.52,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414349399,1.1523366,864.66,863.38,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414350098,1.1523366,864.67,863.35,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414350499,1.1523366,864.66,863.33,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414350795,1.1523366,864.57,863.25,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414351099,1.1523366,864.53,863.21,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414351301,1.1523366,864.57,863.18,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414352200,1.1523366,864.59,863.15,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414352401,1.1523366,864.7,863.26,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414352696,1.1523366,864.78,863.34,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414352900,1.1523366,864.88,863.44,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414353196,1.781,864.98,863.59,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414353396,1.781,864.98,863.69,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414354596,1.781,864.98,863.75,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414354800,1.781,864.98,862.76,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414354801,1.781,864.98,863.87,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414354998,1.781,864.98,863.88,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414355198,1.781,864.98,863.87,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414356100,1.781,864.98,863.85,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414356301,1.781,864.98,863.75,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414356501,1.781,864.98,863.69,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414356697,1.781,864.98,863.59,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414356898,1.781,864.98,863.57,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414357802,1.781,864.98,863.56,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414359398,1.781,864.98,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414359703,1.781,864.98,863.71,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414360099,1.781,864.98,863.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414362207,1.781,864.98,863.78,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414362505,1.781,864.98,863.88,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414362805,1.781,864.98,863.87,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414363401,1.781,864.98,863.89,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414363704,1.781,864.98,862.96,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414363705,1.781,864.98,863.87,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414364205,1.781,864.98,863.88,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414364408,1.781,864.98,863.9,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414364706,1.781,864.98,863.97,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414365305,1.1523366,865.38,863.97,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414365703,1.1523366,865.37,863.96,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414365903,1.1523366,865.36,863.95,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414366602,1.1523366,865.33,863.91,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414366805,1.72275027,865.48,863.91,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414366806,1.1523366,865.32,863.91,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414367106,1.1523366,865.33,863.91,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414368701,2.8111889,866.11,863.92,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414368702,1.1523366,865.34,863.92,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414369304,1.487,865.33,863.94,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414369605,8.12887483,865.33,863.94,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414369808,8.12887483,865.33,863.92,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414370204,8.12887483,865.33,863.93,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414371103,8.12887483,865.33,864.12,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414371304,8.12887483,865.33,864.24,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414371509,8.12887483,865.33,864.09,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414371510,8.12887483,865.33,864.35,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414372110,1.487,865.33,864.4,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414372306,1.487,865.33,864.52,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414372610,1.487,865.33,864.62,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414373111,1.487,865.33,864.54,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414373311,1.487,865.33,864.53,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414373615,1.487,865.33,864.5,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414374010,1.487,865.33,864.45,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414374317,1.487,865.33,864.35,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414375109,1.487,865.33,864.34,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414376211,1.487,865.33,864.03,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414376212,1.487,865.33,864.32,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414376813,1.487,865.33,864.36,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414377317,1.487,865.33,864.33,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414377515,1.487,865.33,864.32,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414377912,1.487,865.33,864.33,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414378215,1.487,865.33,864.32,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414378415,1.487,865.33,864.33,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414379317,1.487,865.33,864.32,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414380416,1.487,865.33,864.3,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414381619,1.487,865.33,864.39,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414381916,1.487,865.33,864.38,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414382318,1.487,865.33,864.37,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414383219,1.487,865.33,864.36,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414384019,1.487,865.33,864.4,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414385721,1.487,865.33,864.48,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414386120,1.487,865.33,864.47,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414386823,1.487,865.33,864.58,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414387227,1.487,865.33,864.56,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414388227,1.487,865.33,864.55,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414388428,1.487,865.33,864.62,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414389127,1.487,865.33,864.61,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414389725,1.487,865.33,864.6,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414390425,1.487,865.33,864.52,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414391126,1.487,865.33,864.48,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414391330,0.01022433,866.2,864.38,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414391630,0.20096788,866.3,864.39,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414393225,0.20096788,866.3,864.4,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414394131,0.20096788,866.3,864.41,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414395230,1.677,866.29,864.43,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414396126,1.677,866.29,864.46,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414396327,1.677,866.29,864.47,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414396528,8.45850492,866.29,864.47,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414396831,8.45850492,866.29,864.46,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414397132,8.45850492,866.29,864.5,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414397929,8.45850492,866.29,864.51,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414398228,8.45850492,866.29,864.62,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414398930,8.45850492,866.29,864.64,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414399234,8.45850492,866.29,864.75,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414399636,8.45850492,866.29,864.59,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414399637,8.45850492,866.29,864.83,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414399834,8.45850492,866.29,864.84,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414400435,8.45850492,866.29,864.89,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414400935,8.45850492,866.29,864.97,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414401138,8.45850492,866.29,864.99,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414401339,8.45850492,866.29,865.06,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414401536,8.45850492,866.29,865.03,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414401935,8.45850492,866.29,864.93,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414402437,8.45850492,866.29,864.79,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414402639,8.45850492,866.29,864.8,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414402835,8.45850492,866.29,864.79,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414403137,8.45850492,866.29,864.81,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414403541,8.45850492,866.29,864.72,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414403737,8.45850492,866.29,864.7,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414404141,8.45850492,866.29,864.64,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414404338,8.45850492,866.29,864.67,0.86326808]
["bitfinex-derivatives","BNBF0:USTF0",1766414404739,8.45850492,866.29,864.51,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414404939,8.45850492,866.29,864.67,0.85566094]
["bitfinex-derivatives","BNBF0:USTF0",1766414405545,8.45850492,866.29,864.69,0.85566094]
["bitfinex-derivatives","BNBF0:USTF0",1766414406243,8.45850492,866.29,864.53,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414406543,8.45850492,866.29,864.81,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414407443,8.45850492,866.29,864.87,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414407647,8.45850492,866.29,864.86,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414407948,8.45850492,866.29,864.85,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414408143,8.45850492,866.29,864.87,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414408348,8.45850492,866.29,864.95,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414409244,8.45850492,866.29,864.96,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414409648,8.45850492,866.29,864.97,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414410143,8.45850492,866.29,864.96,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414411051,8.45850492,866.29,865.13,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414411346,8.45850492,866.29,865.12,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414412151,8.45850492,866.29,865.13,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414412346,8.45850492,866.29,864.99,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414413146,8.45850492,866.29,865.01,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414414253,8.45850492,866.29,865.02,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414415251,8.45850492,866.29,865.05,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414415652,8.45850492,866.29,865.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414416056,8.45850492,866.29,864.19,0.01492612]
["bitfinex-derivatives","BNBF0:USTF0",1766414416057,8.45850492,866.29,865.16,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414416257,6.78150492,866.29,865.18,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414416752,6.78150492,866.29,865.17,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414417157,6.78150492,866.29,865.16,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414418258,6.78150492,866.29,865.15,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414418655,6.78150492,866.29,865.16,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414418855,6.78150492,866.29,865.24,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414419060,1.898,866.28,865.23,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414419256,1.898,866.28,865.21,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414419956,1.898,866.28,865.16,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414420256,1.898,866.28,865.15,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414421060,1.898,866.28,865.14,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414421261,1.898,866.28,865.05,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414421960,1.898,866.28,865.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414422256,1.898,866.28,865.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414422456,1.898,866.28,865.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414422859,1.898,866.28,864.23,0.01124107]
["bitfinex-derivatives","BNBF0:USTF0",1766414422860,1.898,866.28,865.19,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414423060,1.898,866.28,865.21,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414423755,1.898,866.28,865.35,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414424461,1.898,866.28,865.34,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414426160,1.898,866.28,865.33,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414426362,1.898,866.28,865.22,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414426562,1.898,866.28,865.12,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414426760,1.898,866.28,865.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414427658,1.898,866.28,865.08,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414427862,1.898,866.28,865.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414429263,1.898,866.28,865.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414429461,1.898,866.28,865.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414429662,1.898,866.28,865.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414430164,1.898,866.28,865.08,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414430465,1.898,866.28,865.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414431062,6.78150492,866.29,865.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414431262,6.78150492,866.29,865.02,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414431463,1.1523366,866.26,864.94,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414432166,1.1523366,866.22,864.9,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414432366,1.1523366,866.17,864.85,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414432569,1.1523366,866.09,864.77,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414433165,1.1523366,866.08,864.76,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414433365,1.1523366,866.01,864.68,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414433566,1.1523366,866.01,863.75,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414433567,1.1523366,866.02,864.7,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414433765,1.1523366,866.02,864.69,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414433971,1.734,866.01,864.7,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414434270,1.734,866.01,864.69,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414434670,1.734,866.01,864.77,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414435071,1.734,866.01,864.76,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414435568,0.2010538,865.87,864.76,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414439674,1.1523366,865.86,864.52,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414440076,1.1523366,865.84,864.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414440271,1.1523366,865.84,864.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414440677,1.1523366,865.74,864.37,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414441073,1.1523366,865.73,864.36,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414441377,1.1523366,865.74,864.34,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414441874,1.1523366,865.73,864.33,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414442375,1.1523366,865.75,864.31,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414442574,1.1523366,865.63,864.19,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414443274,1.1523366,865.61,864.11,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414443676,1.1523366,865.53,864.03,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414443880,1.1523366,865.51,864.01,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414444077,1.1523366,865.5,863.99,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414444380,1.1523366,865.53,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414445281,1.1523366,865.57,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414445683,1.1523366,865.59,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414446184,1.1523366,865.6,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414446380,1.1523366,865.63,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414447182,1.1523366,865.66,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414447783,1.1523366,865.75,864.0,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414448282,1.1523366,865.77,863.99,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414449286,1.1523366,865.79,863.98,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414449888,1.1523366,865.7,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414450488,1.1523366,865.65,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414451183,1.149,865.78,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414451184,1.1523366,865.64,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414451388,1.1523366,865.63,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414452084,1.1523366,865.64,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414452287,1.1523366,865.69,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414452589,1.1523366,865.76,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414453288,2.3013366,865.78,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414454188,1.149,865.78,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414454884,2.3013366,865.78,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414455390,1.1523366,865.73,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414455986,1.1523366,865.71,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414456190,1.1523366,865.7,863.97,9.62553192]
["bitfinex-derivatives","BNBF0:USTF0",1766414456391,1.1523366,865.7,863.67,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414457086,1.1523366,865.71,863.68,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414457288,1.1523366,865.72,863.67,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414458488,1.1523366,865.74,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414459192,1.1523366,865.74,863.67,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414459493,1.1523366,865.75,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414460195,1.1523366,865.74,863.65,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414460596,1.149,865.78,863.7,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414460798,1.149,865.78,863.78,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414461092,1.149,865.78,863.82,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414461491,1.149,865.78,863.74,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414461793,1.149,865.78,863.71,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414462297,1.149,865.78,863.72,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414462594,1.1523366,865.74,863.64,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414462797,1.1523366,865.68,863.58,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414462997,1.1523366,865.7,863.59,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414463197,1.1523366,865.71,863.61,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414463492,1.1523366,865.73,863.62,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414463698,1.1523366,865.72,863.61,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414463900,1.1523366,865.61,863.53,9.81928068]
["bitfinex-derivatives","BNBF0:USTF0",1766414464199,1.1523366,865.63,863.53,9.81928068]
["bitfinex-derivatives","BNBF0:USTF0",1766414464392,1.1523366,865.59,863.53,9.81928068]
["bitfinex-derivatives","BNBF0:USTF0",1766414464698,1.1523366,865.61,863.53,9.81928068]
["bitfinex-derivatives","BNBF0:USTF0",1766414464892,1.149,865.78,863.74,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414465091,1.149,865.78,863.75,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414465300,1.149,865.78,863.83,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414466194,1.149,865.78,863.73,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414466393,1.1523366,865.75,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414466995,1.1523366,865.74,863.65,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414467396,1.1523366,865.73,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414467594,1.1523366,865.74,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414468393,1.1523366,865.73,863.67,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414469292,1.1523366,865.71,863.69,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414470096,1.1523366,865.73,863.72,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414470294,1.1523366,865.54,863.57,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414470493,1.1523366,865.37,863.39,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414471394,1.1523366,865.36,863.41,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414471899,1.1523366,865.36,863.4,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414472099,1.1523366,865.35,863.39,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414472398,1.149,865.78,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414472399,1.1523366,865.22,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414472594,1.1523366,865.19,863.24,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414472898,1.1523366,865.08,863.13,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414473095,1.1523366,865.08,862.98,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414473096,1.1523366,865.07,863.12,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414473295,1.1523366,865.08,863.16,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414473499,1.1523366,865.1,863.14,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414473698,1.1523366,865.02,863.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414474094,1.1523366,865.03,863.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414474294,1.1523366,865.05,863.08,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414474499,1.1523366,865.03,863.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414474798,1.1523366,865.02,863.05,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414474994,1.1523366,865.03,863.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414475498,1.1523366,865.11,863.15,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414475795,1.1523366,865.16,863.19,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414475995,1.1523366,865.21,863.25,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414476298,1.1523366,865.19,863.28,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414476494,1.1523366,865.2,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414477196,1.1523366,865.18,863.29,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414477401,1.1523366,865.28,863.37,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414477700,1.1523366,865.31,863.4,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414477999,1.1523366,865.31,862.21,0.01402587]
["bitfinex-derivatives","BNBF0:USTF0",1766414478000,1.1523366,865.29,863.38,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414478201,1.1523366,865.28,863.4,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414478394,1.1523366,865.29,863.39,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414478595,1.1523366,865.25,863.36,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414478799,1.1523366,865.21,863.31,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414479296,1.1523366,865.19,863.32,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414479501,1.1523366,865.2,863.32,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414480201,1.1523366,865.15,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414480398,1.1523366,865.14,863.28,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414481303,1.1523366,865.12,863.29,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414482204,1.1523366,865.1,863.31,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414482504,1.1523366,865.09,863.29,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414483199,1.1523366,865.06,863.3,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414483403,1.149,865.78,862.35,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414483404,1.1523366,865.05,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414483905,1.1523366,864.98,863.2,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414484301,1.1523366,864.98,863.24,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414484604,1.1523366,865.2,863.45,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414484801,1.1523366,865.18,863.43,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414485202,1.1523366,865.22,863.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414485401,1.1523366,865.19,863.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414485602,1.1523366,865.18,863.45,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414485906,1.1523366,865.17,863.44,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414486504,1.149,865.78,863.44,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414486505,1.1523366,865.15,863.44,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414486805,1.1523366,865.13,863.43,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414487404,1.1523366,865.01,863.32,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414487606,1.1523366,865.01,862.91,9.80233291]
["bitfinex-derivatives","BNBF0:USTF0",1766414487607,1.1523366,864.99,863.31,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414488202,1.1523366,864.98,863.31,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414489302,1.1523366,864.98,863.3,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414490107,1.1523366,864.96,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414490402,1.1523366,864.95,863.27,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414491203,1.1523366,865.05,863.36,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414491406,1.1523366,865.12,863.44,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414491604,1.1523366,865.16,863.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414492209,1.1523366,865.15,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414492508,1.1523366,865.14,863.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414493111,1.1523366,865.15,863.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414493310,1.1523366,865.13,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414493607,1.1523366,865.12,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414493907,1.1523366,865.13,863.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414494211,1.1523366,865.11,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414494409,1.1523366,865.1,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414495211,1.1523366,865.09,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414495406,1.1523366,865.1,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414495607,1.1523366,865.1,863.5,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414495811,3.0122427,865.87,863.54,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414495812,1.363,865.09,863.54,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414496614,1.363,865.09,863.57,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414496909,1.363,865.09,863.66,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414497111,1.363,865.09,863.77,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414497315,1.363,865.09,863.78,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414497515,1.363,865.09,863.86,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414497814,1.363,865.09,863.87,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414498114,1.363,865.09,863.86,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414498613,1.363,865.09,863.55,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414498614,1.363,865.09,863.94,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414499315,1.363,865.09,864.24,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414500515,1.363,865.09,864.22,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414501515,1.363,865.09,864.21,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414502212,1.363,865.09,864.2,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414502410,1.363,865.09,864.19,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414502816,1.363,865.09,864.17,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414503314,1.363,865.09,864.13,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414504519,1.363,865.09,864.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414504720,1.363,865.09,864.08,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414505019,1.363,865.09,864.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414505421,1.363,865.09,864.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414507317,1.363,865.09,864.0,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414508223,1.363,865.09,863.99,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414508424,1.363,865.09,863.97,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414508823,1.363,865.09,863.98,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414509024,1.363,865.09,864.02,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414509226,1.363,865.09,864.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414509520,1.363,865.09,864.04,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414511421,1.363,865.09,864.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414511625,1.363,865.09,864.11,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414512524,1.363,865.09,864.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414513424,1.363,865.09,864.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414514323,1.363,865.09,864.1,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414514628,1.363,865.09,864.09,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414515327,1.363,865.09,864.08,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414515629,1.363,865.09,864.06,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414515928,1.363,865.09,864.07,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414516624,1.363,865.09,863.99,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414517927,1.363,865.09,863.9,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414518423,1.363,865.09,863.86,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414518827,1.363,865.09,863.8,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414519025,1.363,865.09,863.72,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414519329,1.363,865.09,863.71,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414519629,1.363,865.09,863.72,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414520530,1.363,865.09,863.7,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414521028,1.363,865.09,863.62,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414521231,1.363,865.09,863.59,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414521427,1.363,865.09,863.58,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414521628,1.363,865.09,863.55,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414522530,1.363,865.09,863.56,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414522731,1.363,865.09,863.51,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414522934,1.363,865.09,863.33,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414523135,1.363,865.09,863.28,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414523339,1.363,865.09,863.32,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414523538,1.363,865.09,863.33,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414523838,1.363,865.09,863.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414524337,1.363,865.09,863.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414524734,1.363,865.09,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414525337,1.363,865.09,863.45,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414525738,1.363,865.09,863.44,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414526440,1.363,865.09,863.45,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414527141,1.1523366,865.31,863.47,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414527340,1.1523366,865.3,863.48,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414528443,1.72275027,865.46,862.65,0.20140113]
["bitfinex-derivatives","BNBF0:USTF0",1766414528444,1.1523366,865.29,863.49,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414528846,1.1523366,865.35,863.55,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414529042,1.1523366,865.37,863.57,0.85614966]
["bitfinex-derivatives","BNBF0:USTF0",1766414529345,1.1523366,865.46,863.69,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414529542,1.1523366,865.47,863.7,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414530037,1.1523366,865.51,863.74,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414530342,7.74405234,865.46,863.75,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414531344,7.74405234,865.46,863.76,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414532145,8.89638894,865.46,863.71,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414532344,1.1523366,865.44,863.73,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414532542,1.1523366,865.39,863.68,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414532745,7.74405234,865.46,862.65,0.20140113]
["bitfinex-derivatives","BNBF0:USTF0",1766414532746,1.1523366,865.35,863.64,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414533547,1.1523366,865.35,863.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414534347,1.1523366,865.33,863.68,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414534544,1.1523366,865.35,863.7,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414534748,1.1523366,865.39,863.74,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414534947,7.74405234,865.46,863.81,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414535150,8.89638894,865.46,863.81,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414535446,1.1523366,865.44,863.82,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414535746,8.89638894,865.46,863.85,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414535945,1.1523366,865.45,863.85,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414536145,1.1523366,865.45,863.83,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414536348,7.74405234,865.46,863.94,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414536546,7.74405234,865.46,863.95,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414537348,7.74405234,865.46,863.96,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414538451,7.74405234,865.46,863.97,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414538952,7.74405234,865.46,864.14,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414539152,7.74405234,865.46,864.13,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414539347,7.74405234,865.46,864.14,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414540252,7.74405234,865.46,864.18,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414540453,7.74405234,865.46,864.25,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414540650,7.74405234,865.46,864.28,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414541252,7.74405234,865.46,864.29,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414542651,7.74405234,865.46,864.26,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414543454,7.74405234,865.46,864.25,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414547559,7.74405234,865.46,864.24,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414549558,7.74405234,865.46,864.23,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414551058,7.74405234,865.46,864.16,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414552459,7.74405234,865.46,863.3,0.0084215]
["bitfinex-derivatives","BNBF0:USTF0",1766414552460,7.74405234,865.46,864.25,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414552855,7.74405234,865.46,864.32,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414553461,7.74405234,865.46,864.31,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414554362,7.74405234,865.46,864.3,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414556063,7.74405234,865.46,864.24,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414556460,7.74405234,865.46,864.23,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414559564,7.74405234,865.46,864.33,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414560169,7.74405234,865.46,864.42,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414561166,7.74405234,865.46,864.52,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414561466,7.74405234,865.46,864.36,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414561467,7.74405234,865.46,864.6,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414561667,1.135,865.46,864.61,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414561867,1.135,865.46,864.64,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414562366,1.135,865.46,864.63,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414563372,1.135,865.46,864.61,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414563669,1.135,865.46,864.57,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414564269,1.135,865.46,864.54,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414564668,1.135,865.46,864.59,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414565467,1.135,865.46,864.58,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414568370,1.135,865.46,864.59,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414568669,1.135,865.46,864.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414568873,1.135,865.46,864.67,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414569070,1.135,865.46,863.73,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414569071,1.135,865.46,864.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414569267,1.135,865.46,864.65,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414569471,1.135,865.46,864.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414569671,1.135,865.46,864.62,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414570367,1.135,865.46,864.63,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414571272,1.135,865.46,864.64,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414572370,1.135,865.46,864.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414573376,1.135,865.46,864.67,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414574074,1.135,865.46,864.68,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414574575,1.135,865.46,864.69,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414575171,0.2010538,865.87,864.69,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414576278,0.0093842,866.33,864.8,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414576479,1.1523366,866.47,864.84,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414576671,0.01316936,867.2,864.96,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414576672,0.20101199,866.13,864.96,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414577276,0.20101199,866.13,865.02,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414577675,0.20101199,866.13,865.01,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414577978,0.20101199,866.13,864.95,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414578280,0.20101199,866.13,864.96,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414578777,1.312,866.12,864.96,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414579380,1.312,866.12,864.98,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414580383,1.312,866.12,865.0,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414580577,1.312,866.12,865.06,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414580882,1.312,866.12,865.08,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414581282,1.312,866.12,865.07,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414581478,1.312,866.12,865.08,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414581681,1.312,866.12,865.09,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414582484,1.312,866.12,865.11,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414583084,1.312,866.12,865.16,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414583384,1.312,866.12,865.26,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414583685,1.312,866.12,865.36,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414584080,1.312,866.12,865.34,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414584281,1.312,866.12,865.24,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414584680,1.312,866.12,865.15,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414584883,1.312,866.12,865.11,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414585078,1.312,866.12,865.14,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414585383,1.312,866.12,864.98,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414585384,1.312,866.12,865.13,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414585580,1.312,866.12,865.12,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414586180,1.312,866.12,865.11,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414587184,1.312,866.12,865.13,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414587385,1.312,866.12,865.21,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414588188,1.312,866.12,865.2,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414588389,1.312,866.12,865.21,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414588589,1.312,866.12,865.2,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414588990,1.312,866.12,865.21,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414589191,1.312,866.12,865.2,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414589486,1.312,866.12,865.19,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414590188,1.312,866.12,865.2,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414591492,1.312,866.12,865.26,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414592588,1.312,866.12,865.3,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414592794,1.312,866.12,865.31,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414593187,1.312,866.12,865.3,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414593891,1.312,866.12,865.2,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414596389,1.312,866.12,865.21,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414596593,1.312,866.12,865.25,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414597092,1.312,866.12,865.29,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414597393,1.312,866.12,865.32,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414597892,1.312,866.12,865.39,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414598093,1.312,866.12,865.42,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414598296,1.312,866.12,865.48,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414598494,1.312,866.12,865.49,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414598694,1.312,866.12,865.61,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414599194,1.312,866.12,865.59,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414599491,1.312,866.12,865.6,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414601194,1.312,866.12,865.59,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414601494,1.312,866.12,865.6,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414602197,1.312,866.12,865.59,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414602397,1.312,866.12,865.61,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414602798,1.312,866.12,865.62,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414603299,1.312,866.12,865.71,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414603495,1.312,866.12,865.72,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414603999,1.312,866.12,865.71,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414604202,1.312,866.12,865.7,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414604395,1.312,866.12,865.72,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414604595,1.312,866.12,865.74,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414604994,1.312,866.12,865.88,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414605198,1.312,866.12,865.86,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414605395,1.312,866.12,865.87,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414606101,1.312,866.12,865.76,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414606294,1.312,866.12,865.75,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414606497,1.312,866.12,865.44,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414606498,1.312,866.12,865.76,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414606798,1.312,866.12,865.75,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414607400,1.312,866.12,865.74,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414608302,1.312,866.12,865.73,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414608703,1.312,866.12,865.7,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414608899,1.312,866.12,865.67,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414609301,1.312,866.12,865.66,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414610101,1.312,866.12,865.63,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414610805,1.312,866.12,865.6,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414612103,1.312,866.12,865.61,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414612308,1.312,866.12,865.62,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414613008,1.312,866.12,865.6,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414613210,1.312,866.12,865.62,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414613410,1.312,866.12,865.64,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414613610,1.312,866.12,865.49,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414613611,1.312,866.12,865.69,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414615517,1.312,866.12,865.7,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414616415,1.312,866.12,865.71,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414616812,1.312,866.12,865.78,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414617016,1.312,866.12,865.8,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414617218,1.312,866.12,865.86,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414617512,1.312,866.12,866.0,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414619521,1.312,866.12,866.05,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414619716,1.312,866.12,866.06,0.85710137]
["bitfinex-derivatives","BNBF0:USTF0",1766414619919,0.01316936,867.2,865.11,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414619920,0.01316936,867.2,866.07,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414620220,0.20079974,867.37,866.23,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414620418,0.20079974,867.37,866.25,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414620620,0.20079974,867.37,866.18,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414620824,0.20079974,867.37,866.17,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414621223,0.20079974,867.37,866.15,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414621426,0.20079974,867.37,866.17,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414623228,0.20079974,867.37,866.15,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414623429,0.20079974,867.37,866.16,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414623726,1.43,867.36,866.16,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414624128,1.43,867.36,866.15,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414625430,1.43,867.36,866.14,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414625732,1.43,867.36,866.15,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414626232,1.43,867.36,866.17,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414626428,1.43,867.36,865.21,2.79318108]
["bitfinex-derivatives","BNBF0:USTF0",1766414626429,1.43,867.36,866.22,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414626732,1.43,867.36,866.28,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414627128,1.43,867.36,866.3,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414628529,1.43,867.36,866.34,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414629029,1.43,867.36,866.39,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414629329,1.43,867.36,866.23,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414629330,1.43,867.36,866.44,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414630436,1.43,867.36,866.43,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414631032,1.43,867.36,866.45,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414631234,1.43,867.36,866.44,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414632336,1.43,867.36,866.43,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414632729,1.43,867.36,866.42,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414634333,1.43,867.36,866.41,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414635234,1.43,867.36,866.42,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414635433,1.43,867.36,866.46,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414635835,1.43,867.36,866.48,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414636038,1.43,867.36,866.46,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414636239,1.43,867.36,866.47,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414636839,0.20066369,867.77,866.47,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414640341,1.413,867.76,866.49,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414641340,1.413,867.76,866.5,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414642238,1.413,867.76,866.51,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414645241,1.413,867.76,866.47,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414645439,1.413,867.76,866.46,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414646544,1.413,867.76,866.24,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414647246,1.413,867.76,866.32,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414647642,1.413,867.76,866.31,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414648242,1.413,867.76,866.32,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414648742,1.413,867.76,866.33,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414649143,1.413,867.76,866.32,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414651148,1.413,867.76,866.33,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414651352,1.413,867.76,866.34,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414651848,1.413,867.76,866.18,10.81819315]
["bitfinex-derivatives","BNBF0:USTF0",1766414651849,1.413,867.76,866.46,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414652047,1.413,867.76,866.3,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414652048,1.413,867.76,866.45,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414652648,1.413,867.76,866.46,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414653453,1.413,867.76,866.41,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414654149,1.413,867.76,866.42,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414654550,1.413,867.76,866.37,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414655346,1.413,867.76,866.38,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414655550,1.413,867.76,866.36,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414655948,1.413,867.76,866.34,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414656152,1.413,867.76,866.35,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414656350,1.413,867.76,866.19,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414656351,1.413,867.76,866.36,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414656750,1.413,867.76,866.31,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414657348,1.413,867.76,866.33,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414658254,1.413,867.76,866.35,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414658548,1.413,867.76,866.37,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414659155,1.413,867.76,866.41,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414659353,1.413,867.76,866.43,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414659755,1.413,867.76,866.44,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414659951,1.413,867.76,866.51,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414660452,1.413,867.76,866.55,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414661255,1.413,867.76,866.64,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414662156,1.413,867.76,866.67,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414663256,1.413,867.76,866.68,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414664152,1.413,867.76,866.7,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414665655,1.413,867.76,866.71,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414666457,1.413,867.76,866.7,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414666657,1.413,867.76,866.68,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414667254,1.413,867.76,866.69,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414669154,1.413,867.76,866.7,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414670358,1.413,867.76,866.65,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414671257,2.5653366,867.76,866.65,0.85197167]
["bitfinex-derivatives","BNBF0:USTF0",1766414671557,2.5653366,867.76,866.65,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414672155,1.1523366,867.75,866.65,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414672357,1.1523366,867.7,866.6,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414672660,1.1523366,867.72,866.62,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414673259,1.1523366,867.71,866.61,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414673459,1.1523366,867.7,866.6,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414675156,1.674,867.69,866.6,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414676059,1.674,867.69,866.61,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414676463,1.674,867.69,866.64,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414676757,1.674,867.69,866.7,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414676962,1.674,867.69,866.72,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414677158,1.674,867.69,866.71,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414677765,1.674,867.69,866.73,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414679063,1.674,867.69,866.57,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414679064,1.674,867.69,866.77,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414679360,1.674,867.69,866.84,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414682258,1.674,867.69,866.83,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414683964,1.674,867.69,866.86,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414685065,1.674,867.69,866.85,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414687966,1.674,867.69,866.86,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414690166,1.674,867.69,866.85,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414690366,10.49998251,867.78,866.85,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414693668,1.459,867.77,866.85,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414696469,1.459,867.77,866.74,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414697366,1.459,867.77,866.73,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414697570,1.459,867.77,866.67,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414699870,1.459,867.77,866.66,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414700273,1.459,867.77,866.62,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414700569,1.1523366,867.66,866.49,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414700772,1.1523366,867.61,866.49,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414700971,1.1523366,867.56,866.39,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414701169,1.1523366,867.56,866.37,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414701368,1.1523366,867.52,866.33,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414701672,1.1523366,867.6,866.42,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414702168,1.1523366,867.71,866.51,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414702373,1.1523366,867.72,866.53,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414702773,1.459,867.77,866.58,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414703069,1.459,867.77,866.62,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414703276,1.459,867.77,866.63,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414704372,1.459,867.77,866.67,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414705577,1.459,867.77,866.66,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414705872,1.459,867.77,866.67,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414706276,1.459,867.77,866.7,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414706673,1.459,867.77,866.69,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414706878,1.459,867.77,866.66,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414707274,1.459,867.77,866.65,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414707480,1.459,867.77,866.62,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414707677,1.1523366,867.74,866.56,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414709081,1.1523366,867.74,866.55,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414709380,1.1523366,867.76,866.58,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414710281,1.1523366,867.67,866.48,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414710581,1.1523366,867.68,866.49,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414711174,1.1523366,867.57,866.36,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414711581,1.1523366,867.56,866.35,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414711778,1.1523366,867.53,866.32,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414711976,1.1523366,867.5,866.29,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414712175,1.1523366,867.53,866.29,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414712778,1.1523366,867.48,866.23,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414713180,1.1523366,867.49,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414713583,1.1523366,867.5,866.23,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414714079,1.1523366,867.52,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414715185,1.1523366,867.53,866.2,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414716180,1.1523366,867.56,866.21,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414717082,1.1523366,867.64,866.29,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414717387,1.1523366,867.65,866.28,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414718387,1.1523366,867.64,866.26,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414719785,1.1523366,867.63,866.25,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414719988,1.1523366,867.6,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414720290,1.1523366,867.61,866.21,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414720888,1.1523366,867.55,866.15,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414721190,1.1523366,867.52,866.1,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414721388,1.459,867.77,865.97,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414721389,1.1523366,867.39,865.97,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414722185,1.1523366,867.51,866.05,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414722391,1.1523366,867.53,866.08,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414722584,1.1523366,867.61,866.15,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414722786,1.1523366,867.62,866.17,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414722989,1.1523366,867.63,866.18,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414723188,1.1523366,867.64,866.17,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414723389,1.1523366,867.67,866.2,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414723794,1.1523366,867.68,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414724189,1.1523366,867.69,866.21,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414724590,1.1523366,867.74,866.27,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414724793,1.1523366,867.76,866.29,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414724991,1.459,867.77,866.32,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414726791,1.1523366,867.67,866.21,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414726991,1.1523366,867.65,866.18,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414727496,1.1523366,867.57,866.11,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414727696,1.1523366,867.54,866.08,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414728093,1.1523366,867.55,866.09,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414728691,1.1523366,867.52,866.05,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414728990,1.1523366,867.53,866.06,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414729591,1.459,867.77,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414729592,1.1523366,867.71,866.23,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414729792,1.1523366,867.69,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414729991,1.1523366,867.72,866.25,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414731091,1.1523366,867.69,866.22,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414731294,1.1523366,867.66,866.2,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414731495,1.1523366,867.66,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414731496,1.1523366,867.58,866.12,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414732096,1.1523366,867.57,866.12,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414734195,1.1523366,867.57,866.13,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414735096,1.1523366,867.56,866.13,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414736197,1.1523366,867.55,866.14,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414737097,1.1523366,867.54,866.15,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414738198,1.1523366,867.54,866.16,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414739202,1.1523366,867.54,866.0,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414739203,1.1523366,867.52,866.17,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414740305,1.1523366,867.51,866.19,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414740505,1.1523366,867.43,866.11,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414740705,1.1523366,867.29,865.97,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414741105,1.1523366,867.25,865.9,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414741405,1.1523366,867.23,865.92,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414742202,1.1523366,867.24,865.92,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414743100,1.1523366,867.24,865.91,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414743601,1.1523366,867.22,865.89,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414744405,1.1523366,867.14,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414745203,1.1523366,867.15,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414746203,1.1523366,867.17,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414746404,1.625,867.14,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414750706,1.625,867.14,865.82,8.04162058]
["bitfinex-derivatives","BNBF0:USTF0",1766414750907,1.625,867.14,865.83,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414751110,1.625,867.14,865.84,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414751507,1.625,867.14,865.91,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414752107,1.625,867.14,865.92,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414752612,1.625,867.14,866.03,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414752913,1.625,867.14,866.06,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414753608,1.625,867.14,866.08,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414753815,1.625,867.14,866.21,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414754211,1.625,867.14,866.23,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414754408,1.625,867.14,866.24,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414755412,1.625,867.14,866.18,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414755611,1.625,867.14,866.17,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414757416,1.625,867.14,866.18,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414757612,1.625,867.14,866.2,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414757817,1.625,867.14,866.23,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414758312,1.625,867.14,866.3,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414760314,1.625,867.14,866.18,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414761120,1.625,867.14,866.17,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414761415,1.625,867.14,866.28,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414761614,1.625,867.14,866.35,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414762416,1.625,867.14,866.34,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414762820,1.625,867.14,866.33,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414763315,1.625,867.14,866.26,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414764720,1.625,867.14,866.19,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414764920,1.625,867.14,866.15,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414765119,1.625,867.14,866.0,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414765120,1.625,867.14,866.13,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414765320,1.625,867.14,865.82,8.91553734]
["bitfinex-derivatives","BNBF0:USTF0",1766414765321,1.625,867.14,866.08,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414766222,1.625,867.14,866.03,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414766421,1.625,867.14,866.02,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414766721,1.625,867.14,865.98,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414768619,1.625,867.14,866.06,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414768922,1.625,867.14,866.04,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414769324,1.625,867.14,866.05,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414770126,1.625,867.14,866.04,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414771322,1.625,867.14,866.07,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414771526,5.05032119,867.27,866.13,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414772922,5.05032119,867.27,866.2,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414773126,5.05032119,867.27,866.24,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414773324,5.05032119,867.27,866.32,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414773623,5.05032119,867.27,866.17,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414773624,5.05032119,867.27,866.34,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414773824,5.05032119,867.27,866.33,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414774128,5.05032119,867.27,866.32,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414775625,1.654,867.26,866.33,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414776330,1.654,867.26,866.31,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414777429,1.654,867.26,866.32,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414779130,1.654,867.26,866.35,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414779831,1.654,867.26,866.36,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414780131,1.654,867.26,866.45,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414780429,1.654,867.26,866.29,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414780430,1.654,867.26,866.48,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414781332,1.654,867.26,866.47,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414781832,1.654,867.26,866.46,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414782031,1.654,867.26,866.44,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414782332,1.654,867.26,866.4,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414782531,1.654,867.26,866.36,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414782828,1.654,867.26,866.35,0.85824225]
["bitfinex-derivatives","BNBF0:USTF0",1766414783232,1.654,867.26,866.35,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414784132,1.654,867.26,866.34,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414784433,1.654,867.26,866.15,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414784633,1.654,867.26,866.14,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414784835,1.654,867.26,866.15,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414785036,1.654,867.26,866.16,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414786632,1.654,867.26,866.15,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414787337,1.654,867.26,866.16,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414788735,1.654,867.26,866.06,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414788936,1.654,867.26,866.02,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414789140,1.654,867.26,866.03,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414789440,1.654,867.26,865.95,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414789739,1.654,867.26,865.91,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414790437,2.8063366,867.26,865.88,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414790638,1.654,867.26,865.89,0.85527824]
["bitfinex-derivatives","BNBF0:USTF0",1766414790837,1.654,867.26,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414791039,2.8063366,867.26,865.9,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414791237,1.654,867.26,865.91,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414791942,2.8063366,867.26,865.9,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414792142,1.1523366,867.15,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414792337,1.1523366,867.16,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414793144,1.1523366,867.15,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414793340,1.1523366,867.22,865.86,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414794140,1.1523366,867.24,865.9,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414794345,1.654,867.26,865.98,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414794544,1.654,867.26,865.99,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414795042,1.654,867.26,866.01,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414797248,1.654,867.26,866.02,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414798149,1.654,867.26,866.1,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414798343,1.654,867.26,866.19,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414798543,1.654,867.26,866.21,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414799148,1.654,867.26,866.24,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414799553,1.654,867.26,866.23,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414799751,1.654,867.26,866.34,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414799954,1.654,867.26,866.4,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414800155,1.654,867.26,866.48,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414800353,1.654,867.26,866.46,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414801054,1.654,867.26,866.14,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414801055,1.654,867.26,866.45,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414802155,1.654,867.26,866.4,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414802450,1.654,867.26,866.32,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414803257,1.654,867.26,866.31,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414803554,1.654,867.26,866.34,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414804158,1.654,867.26,866.35,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414804358,1.654,867.26,866.42,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414804957,1.654,867.26,866.41,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414805459,1.654,867.26,866.38,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414806656,1.654,867.26,866.39,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414807257,1.654,867.26,866.41,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414807461,1.654,867.26,866.4,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414808463,1.654,867.26,866.47,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414808657,1.654,867.26,866.51,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414809058,1.654,867.26,866.2,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414809059,1.654,867.26,866.6,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414809361,1.654,867.26,866.59,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414809562,1.654,867.26,866.56,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414810362,1.654,867.26,866.25,1.73215901]
["bitfinex-derivatives","BNBF0:USTF0",1766414810363,1.654,867.26,866.41,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414814066,1.654,867.26,866.43,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414814365,1.654,867.26,866.56,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414814566,1.654,867.26,866.58,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414814764,1.654,867.26,866.61,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414815462,1.654,867.26,866.68,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414816567,1.654,867.26,866.67,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414817368,1.654,867.26,866.68,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414818467,1.654,867.26,865.82,7.18337833]
["bitfinex-derivatives","BNBF0:USTF0",1766414818468,1.654,867.26,866.67,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414818965,1.654,867.26,866.69,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414819163,1.654,867.26,866.77,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414819468,1.654,867.26,866.87,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414819866,1.654,867.26,866.85,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414820365,1.654,867.26,866.76,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414820567,1.654,867.26,866.75,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414820762,1.654,867.26,866.7,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414820968,1.654,867.26,866.69,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414821168,1.654,867.26,866.65,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414822365,1.654,867.26,866.57,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414822870,1.654,867.26,866.67,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414823070,1.654,867.26,866.79,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414823466,0.20061568,867.98,866.8,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414823769,0.20061568,867.98,866.79,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414824266,0.20061568,867.98,866.78,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414824469,0.20061568,867.98,866.77,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414825366,0.20061568,867.98,866.76,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414826465,0.20061568,867.98,866.78,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414826668,0.20061568,867.98,866.77,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414827168,1.641,867.97,866.77,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414827371,1.641,867.97,866.76,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414827871,1.641,867.97,866.74,0.85704092]
["bitfinex-derivatives","BNBF0:USTF0",1766414828373,1.641,867.97,866.59,1.15477267]
["bitfinex-derivatives","BNBF0:USTF0",1766414828673,1.641,867.97,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414841678,0.0103506,868.85,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414841882,0.20041927,869.58,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414843384,0.00886206,870.45,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414843581,0.20018638,869.59,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414845683,1.695,869.58,866.44,7.13659712]
["bitfinex-derivatives","BNBF0:USTF0",1766414845988,1.695,869.58,867.4,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414846190,1.695,869.58,867.39,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414846490,1.695,869.58,867.93,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414846684,1.695,869.58,868.01,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414846886,1.695,869.58,868.02,0.73010311]
["bitfinex-derivatives","BNBF0:USTF0",1766414847183,1.695,869.58,867.83,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766414847383,1.695,869.58,867.84,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414847587,1.695,869.58,867.85,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414847784,1.695,869.58,867.86,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414848087,1.695,869.58,867.91,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414848284,1.695,869.58,867.92,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414848487,1.695,869.58,867.93,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414848684,1.695,869.58,867.94,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414848888,1.695,869.58,867.95,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414849189,1.695,869.58,867.96,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414849488,1.695,869.58,867.97,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414849783,1.695,869.58,867.77,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766414849784,1.695,869.58,867.98,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414849988,1.695,869.58,867.99,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414850184,1.695,869.58,867.11,0.00833798]
["bitfinex-derivatives","BNBF0:USTF0",1766414850185,1.695,869.58,868.0,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414850387,1.695,869.58,868.01,0.73063599]
["bitfinex-derivatives","BNBF0:USTF0",1766414850588,1.695,869.58,867.13,0.01412409]
["bitfinex-derivatives","BNBF0:USTF0",1766414850589,1.695,869.58,867.71,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414850789,1.695,869.58,867.72,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414850991,1.695,869.58,867.73,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414851189,1.695,869.58,867.74,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414851387,1.695,869.58,867.75,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414851586,1.695,869.58,867.76,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414851787,1.695,869.58,867.77,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414852090,1.695,869.58,867.78,0.73099344]
["bitfinex-derivatives","BNBF0:USTF0",1766414852390,1.695,869.58,867.47,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414852586,1.695,869.58,866.9,0.00861661]
["bitfinex-derivatives","BNBF0:USTF0",1766414852587,1.695,869.58,867.48,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414852785,1.695,869.58,867.49,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414852986,1.695,869.58,867.5,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414853286,1.695,869.58,867.51,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414853486,1.695,869.58,867.52,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414853690,1.695,869.58,867.53,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414853887,1.695,869.58,867.54,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414854090,1.695,869.58,867.55,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414854291,1.695,869.58,867.56,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414854492,1.695,869.58,867.58,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414854694,1.695,869.58,867.64,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414854886,1.695,869.58,867.65,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414855087,1.695,869.58,867.66,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414855287,1.695,869.58,867.67,1.56738598]
["bitfinex-derivatives","BNBF0:USTF0",1766414855486,1.695,869.58,867.76,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414855690,1.695,869.58,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414855888,1.695,869.58,867.8,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414856092,1.695,869.58,867.89,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414856293,1.695,869.58,867.9,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414856592,1.695,869.58,867.97,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414856793,1.695,869.58,867.98,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414856993,1.695,869.58,867.99,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414857294,1.695,869.58,868.0,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414857494,1.695,869.58,868.01,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414857688,1.695,869.58,868.02,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414857892,1.695,869.58,868.03,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414858094,1.695,869.58,868.04,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414858290,1.695,869.58,868.05,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414858593,1.695,869.58,868.06,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414858793,1.695,869.58,868.07,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414859094,1.695,869.58,868.08,1.56738598]
["bitfinex-derivatives","BNBF0:USTF0",1766414859294,1.695,869.58,868.15,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414859594,1.695,869.58,868.16,1.56738598]
["bitfinex-derivatives","BNBF0:USTF0",1766414859894,1.695,869.58,868.28,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414860193,1.695,869.58,868.29,1.56738598]
["bitfinex-derivatives","BNBF0:USTF0",1766414860393,1.695,869.58,868.31,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414860694,1.695,869.58,868.32,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414860993,1.695,869.58,868.33,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414861190,1.695,869.58,868.34,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414861490,1.695,869.58,868.35,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414861687,1.695,869.58,868.36,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414861890,1.695,869.58,868.37,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414862088,1.695,869.58,868.38,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414862291,1.695,869.58,868.39,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414862492,1.695,869.58,868.4,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414862690,1.695,869.58,868.41,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414862995,1.695,869.58,868.42,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414863195,1.695,869.58,868.43,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414863393,1.695,869.58,868.44,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414863594,1.695,869.58,868.45,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414863791,1.695,869.58,868.46,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414863994,1.695,869.58,868.47,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414864300,1.695,869.58,868.48,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414864493,1.695,869.58,868.49,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414864796,1.695,869.58,868.5,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414864997,1.695,869.58,868.51,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414865196,1.695,869.58,868.52,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414865398,1.695,869.58,868.53,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414865595,1.695,869.58,868.54,0.73253203]
["bitfinex-derivatives","BNBF0:USTF0",1766414865798,1.695,869.58,868.25,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414866094,1.695,869.58,868.26,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414866293,1.695,869.58,868.28,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414866598,1.695,869.58,868.29,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414866799,1.695,869.58,868.3,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414867094,1.695,869.58,868.31,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414867298,1.695,869.58,868.32,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414867600,1.695,869.58,868.33,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414867894,1.695,869.58,868.34,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414868098,1.695,869.58,868.35,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414868397,1.695,869.58,868.36,0.73468021]
["bitfinex-derivatives","BNBF0:USTF0",1766414868596,1.695,869.58,868.08,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414868797,1.695,869.58,868.09,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414868995,1.695,869.58,868.1,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414869200,1.695,869.58,868.11,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414869399,1.695,869.58,868.12,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414869598,1.695,869.58,868.13,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414869898,1.695,869.58,868.14,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414870095,1.695,869.58,868.15,0.73753676]
["bitfinex-derivatives","BNBF0:USTF0",1766414870399,1.695,869.58,867.86,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414870599,1.695,869.58,867.87,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414870799,1.695,869.58,867.88,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414870999,1.695,869.58,867.89,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414871196,1.695,869.58,867.9,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414871396,1.695,869.58,867.91,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414871596,1.695,869.58,867.92,1.57457098]
["bitfinex-derivatives","BNBF0:USTF0",1766414871797,1.695,869.58,867.93,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414872001,1.695,869.58,867.96,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414872201,1.695,869.58,867.05,0.01384819]
["bitfinex-derivatives","BNBF0:USTF0",1766414872202,1.695,869.58,867.98,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414872401,1.695,869.58,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414872603,1.695,869.58,868.01,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414872804,1.695,869.58,868.02,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414873004,1.695,869.58,868.03,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414873204,1.695,869.58,868.04,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414873406,1.695,869.58,867.16,0.01112262]
["bitfinex-derivatives","BNBF0:USTF0",1766414873407,1.695,869.58,868.05,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414873604,1.695,869.58,867.95,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414873605,1.695,869.58,868.06,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414873905,1.695,869.58,868.07,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414874104,1.695,869.58,868.08,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414874401,1.695,869.58,868.09,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414874704,1.695,869.58,868.1,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414875005,1.695,869.58,868.11,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414875304,1.695,869.58,868.12,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414875506,1.695,869.58,868.13,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414875708,1.695,869.58,868.14,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414875909,1.695,869.58,868.15,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414876108,1.695,869.58,868.16,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414876306,1.695,869.58,868.17,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414876509,1.695,869.58,868.18,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414876808,1.695,869.58,868.19,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414877007,1.695,869.58,868.2,0.73971703]
["bitfinex-derivatives","BNBF0:USTF0",1766414877204,1.695,869.58,867.92,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414877405,1.695,869.58,867.93,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414877707,1.695,869.58,868.23,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414877904,1.695,869.58,868.24,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414878106,1.695,869.58,868.25,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414878311,1.695,869.58,868.26,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414878610,1.695,869.58,868.27,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414878907,1.695,869.58,868.28,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414879106,1.695,869.58,868.29,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414879308,1.695,869.58,868.3,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414879607,1.695,869.58,868.31,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414879811,1.695,869.58,868.32,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414880006,1.695,869.58,868.33,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414880206,1.695,869.58,868.34,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414880411,1.695,869.58,868.35,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414880608,1.695,869.58,868.36,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414880810,1.695,869.58,868.37,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414881108,1.695,869.58,868.38,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414881308,1.695,869.58,868.39,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414881514,1.695,869.58,868.4,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414881813,1.695,869.58,868.41,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414882009,1.695,869.58,868.42,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414882208,1.695,869.58,868.43,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414882409,1.695,869.58,868.44,0.71178216]
["bitfinex-derivatives","BNBF0:USTF0",1766414882614,1.695,869.58,868.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414882914,0.20018638,869.59,868.18,1.54600803]
["bitfinex-derivatives","BNBF0:USTF0",1766414883209,0.20018638,869.59,868.19,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414883413,0.20018638,869.59,868.2,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414883609,0.20018638,869.59,868.21,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414883810,0.20018638,869.59,868.22,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414884012,0.20018638,869.59,868.23,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414884211,0.20018638,869.59,868.26,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414884412,0.20018638,869.59,868.35,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414884611,0.20018638,869.59,868.36,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414884813,0.20018638,869.59,868.37,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414885010,0.20018638,869.59,868.38,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414885210,0.20018638,869.59,868.39,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414885410,0.20018638,869.59,868.41,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414885614,0.20018638,869.59,868.44,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414885811,0.20018638,869.59,868.52,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414886011,0.20018638,869.59,868.57,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414886216,0.20018638,869.59,868.58,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414886416,0.20018638,869.59,868.59,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414886616,0.20018638,869.59,868.6,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414886915,1.354,869.58,868.61,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414887112,1.354,869.58,868.62,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414887313,1.354,869.58,868.63,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414887511,1.354,869.58,868.64,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414887715,1.354,869.58,868.65,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414887916,1.354,869.58,868.66,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414888212,1.354,869.58,868.67,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414888416,1.354,869.58,868.68,0.71115408]
["bitfinex-derivatives","BNBF0:USTF0",1766414888616,1.354,869.58,868.34,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414888810,1.354,869.58,868.35,0.7099224]
["bitfinex-derivatives","BNBF0:USTF0",1766414889117,1.354,869.58,868.36,0.7099224]
["bitfinex-derivatives","BNBF0:USTF0",1766414889414,1.354,869.58,868.37,0.7099224]
["bitfinex-derivatives","BNBF0:USTF0",1766414889611,1.354,869.58,868.38,0.7099224]
["bitfinex-derivatives","BNBF0:USTF0",1766414889811,1.354,869.58,868.39,0.7099224]
["bitfinex-derivatives","BNBF0:USTF0",1766414890016,1.354,869.58,868.11,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414890317,1.354,869.58,868.12,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414890616,1.354,869.58,868.13,1.54548162]
["bitfinex-derivatives","BNBF0:USTF0",1766414890816,1.354,869.58,868.14,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414891115,1.354,869.58,868.15,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414891316,1.354,869.58,868.31,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414891515,1.354,869.58,868.32,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414891712,1.354,869.58,868.33,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414891914,1.354,869.58,868.34,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414892114,1.354,869.58,868.35,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414892313,1.354,869.58,868.36,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414892515,1.354,869.58,868.37,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414892716,1.354,869.58,868.38,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414893014,1.354,869.58,868.39,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414893212,1.354,869.58,868.4,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414893418,1.354,869.58,868.41,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414893614,1.354,869.58,868.42,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414893818,1.354,869.58,868.43,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414894115,1.354,869.58,868.44,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414894313,1.354,869.58,868.7,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414894521,1.354,869.58,868.72,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414894818,1.354,869.58,868.73,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414895017,1.354,869.58,868.74,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414895319,1.354,869.58,868.75,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414895515,1.354,869.58,868.76,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414895716,1.354,869.58,868.77,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414895920,1.354,869.58,868.78,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414896115,1.354,869.58,868.79,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414896316,1.354,869.58,868.8,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414896515,1.354,869.58,868.81,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414896716,1.354,869.58,868.82,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414896915,1.354,869.58,868.83,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414897117,1.354,869.58,868.84,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414897321,1.354,869.58,868.85,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414897516,1.354,869.58,868.86,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414897717,1.354,869.58,868.87,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414897921,1.354,869.58,868.88,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414898222,1.354,869.58,868.89,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414898522,1.354,869.58,868.9,0.71062767]
["bitfinex-derivatives","BNBF0:USTF0",1766414898817,1.354,869.58,868.63,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414899025,1.354,869.58,868.64,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414899322,1.354,869.58,868.65,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414899521,1.354,869.58,868.66,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414899721,1.354,869.58,868.67,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414900021,1.354,869.58,868.68,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414900223,1.354,869.58,868.69,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414900420,1.354,869.58,868.7,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414900717,1.354,869.58,868.71,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414901017,1.354,869.58,868.72,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414901222,1.354,869.58,868.73,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414901422,1.354,869.58,868.74,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414901623,1.354,869.58,868.75,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414901923,1.354,869.58,868.76,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414902123,1.354,869.58,868.77,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414902319,1.354,869.58,868.78,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414902522,1.354,869.58,868.79,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414902725,1.354,869.58,868.8,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414902921,1.354,869.58,868.81,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414903226,1.354,869.58,868.82,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414903426,1.354,869.58,868.83,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414903626,1.354,869.58,868.84,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414903924,1.354,869.58,868.85,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414904127,1.354,869.58,868.86,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414904422,1.354,869.58,868.87,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414904624,1.354,869.58,868.88,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414904921,1.354,869.58,868.89,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414905123,1.354,869.58,868.9,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414905324,1.354,869.58,868.91,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414905520,1.354,869.58,868.92,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414905721,1.354,869.58,868.93,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414905923,1.354,869.58,868.94,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414906227,1.354,869.58,868.95,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414906425,1.354,869.58,868.96,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414906626,1.354,869.58,868.97,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414906824,1.354,869.58,868.98,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414907127,1.354,869.58,868.99,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414907328,1.354,869.58,869.0,0.70747903]
["bitfinex-derivatives","BNBF0:USTF0",1766414907523,1.354,869.58,868.72,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414907723,1.354,869.58,868.73,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414907924,1.354,869.58,868.74,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414908126,1.354,869.58,868.75,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414908323,1.354,869.58,868.76,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414908523,1.354,869.58,868.18,7.13968392]
["bitfinex-derivatives","BNBF0:USTF0",1766414908524,1.354,869.58,868.8,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414908724,1.354,869.58,868.81,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414909027,1.354,869.58,868.82,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414909227,1.354,869.58,868.83,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414909425,1.354,869.58,868.84,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414909624,1.354,869.58,868.85,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414909827,1.354,869.58,868.86,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414910029,1.354,869.58,868.87,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414910229,1.354,869.58,868.88,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414910430,1.354,869.58,868.89,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414910625,1.354,869.58,868.9,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414910931,1.354,869.58,869.05,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414911128,1.354,869.58,869.16,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414911331,1.354,869.58,869.17,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414911530,1.354,869.58,869.18,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414911730,1.354,869.58,869.19,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414911931,1.354,869.58,869.2,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414912231,1.354,869.58,869.21,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414912530,1.354,869.58,869.14,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414912531,1.354,869.58,869.22,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414912732,1.354,869.58,869.23,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414913030,1.354,869.58,869.24,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414913229,1.354,869.58,869.25,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414913532,1.354,869.58,869.26,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414913730,1.354,869.58,869.27,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414913933,1.354,869.58,869.28,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414914131,1.354,869.58,869.29,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414914428,1.354,869.58,869.3,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414914733,1.354,869.58,869.31,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414914928,1.354,869.58,869.13,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414914929,0.20007992,870.32,869.32,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414915129,0.20007992,870.32,869.14,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414915130,0.20007992,870.32,869.33,0.71343098]
["bitfinex-derivatives","BNBF0:USTF0",1766414915435,0.19997127,870.19,869.04,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414915630,0.19997127,870.19,869.05,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414915929,0.19997127,870.19,869.06,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414916132,0.19997127,870.19,869.07,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414916327,0.19997127,870.19,869.08,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414916527,0.19997127,870.19,869.09,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414916728,0.19997127,870.19,869.1,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414916931,0.19997127,870.19,869.11,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414917132,0.19997127,870.19,869.12,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414917332,0.19997127,870.19,869.13,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414917532,0.19997127,870.19,869.14,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414917733,1.594,870.18,869.15,0.71091157]
["bitfinex-derivatives","BNBF0:USTF0",1766414917933,1.594,870.18,868.87,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414918130,1.594,870.18,868.88,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414918334,1.594,870.18,868.89,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414918534,1.594,870.18,868.8,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414918535,1.594,870.18,868.9,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414918834,1.594,870.18,868.91,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414919034,1.594,870.18,868.92,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414919236,1.594,870.18,868.93,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414919536,1.594,870.18,868.94,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414919735,1.594,870.18,868.95,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414919935,1.594,870.18,868.96,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414920136,1.594,870.18,868.97,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414920336,1.594,870.18,868.98,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414920540,1.594,870.18,868.99,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414920736,1.594,870.18,869.0,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414921033,1.594,870.18,869.01,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414921237,1.594,870.18,869.02,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414921431,1.594,870.18,869.03,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414921734,1.594,870.18,869.04,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414921934,1.594,870.18,869.05,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414922132,1.594,870.18,869.06,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414922437,1.594,870.18,869.07,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414922634,1.594,870.18,869.08,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414922837,1.594,870.18,869.09,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414923031,1.594,870.18,868.9,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414923032,1.594,870.18,869.1,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414923231,1.594,870.18,869.11,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414923438,1.594,870.18,869.12,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414923637,1.594,870.18,869.13,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414923831,1.594,870.18,869.14,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414924032,1.594,870.18,869.15,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414924332,1.594,870.18,869.16,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414924534,1.594,870.18,869.17,0.71190042]
["bitfinex-derivatives","BNBF0:USTF0",1766414924838,1.594,870.18,868.83,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414925038,1.594,870.18,868.84,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414925236,1.594,870.18,868.85,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414925439,1.594,870.18,868.86,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414925635,1.594,870.18,868.87,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414925839,1.594,870.18,868.88,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414926039,1.594,870.18,868.89,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414926240,1.594,870.18,868.9,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414926539,1.594,870.18,868.91,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414926735,1.594,870.18,868.92,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414926937,1.594,870.18,868.93,0.71612251]
["bitfinex-derivatives","BNBF0:USTF0",1766414927136,1.594,870.18,868.05,0.01212373]
["bitfinex-derivatives","BNBF0:USTF0",1766414927137,1.594,870.18,868.66,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414927441,1.594,870.18,868.67,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414927639,1.594,870.18,868.68,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414927834,1.594,870.18,868.69,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414928039,1.594,870.18,868.7,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414928240,1.594,870.18,868.71,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414928541,1.594,870.18,868.72,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414928740,1.594,870.18,868.73,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414928936,1.594,870.18,868.74,0.71691172]
["bitfinex-derivatives","BNBF0:USTF0",1766414929240,1.594,870.18,868.46,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414929439,1.594,870.18,868.47,0.71800698]
["bitfinex-derivatives","BNBF0:USTF0",1766414929640,1.594,870.18,868.48,0.71800698]
["bitfinex-derivatives","BNBF0:USTF0",1766414929840,1.594,870.18,868.13,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766414929841,1.594,870.18,868.49,0.71800698]
["bitfinex-derivatives","BNBF0:USTF0",1766414930142,1.71179673,870.1,868.5,0.71800698]
["bitfinex-derivatives","BNBF0:USTF0",1766414930335,1.71179673,870.06,868.51,0.71800698]
["bitfinex-derivatives","BNBF0:USTF0",1766414930636,1.71179673,870.04,868.24,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414930942,1.71179673,869.93,868.25,0.71833543]
["bitfinex-derivatives","BNBF0:USTF0",1766414931235,1.71179673,869.87,868.26,0.71833543]
["bitfinex-derivatives","BNBF0:USTF0",1766414931443,1.71179673,869.86,868.27,0.71833543]
["bitfinex-derivatives","BNBF0:USTF0",1766414931640,1.71179673,869.86,868.28,0.71833543]
["bitfinex-derivatives","BNBF0:USTF0",1766414931941,1.71179673,869.86,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414932141,1.71179673,869.85,868.01,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414932338,1.71179673,869.83,868.02,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414932640,1.594,870.18,868.03,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414932641,1.71179673,869.77,868.03,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414932840,1.71179673,869.77,868.04,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414933036,1.71179673,869.77,868.05,0.71825652]
["bitfinex-derivatives","BNBF0:USTF0",1766414933236,1.71179673,869.75,867.77,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414933438,1.71179673,869.74,867.78,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414933740,1.71179673,869.74,867.79,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414933940,1.71179673,869.74,867.8,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414934137,1.71179673,869.72,867.81,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414934342,1.71179673,869.73,867.82,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414934541,1.71179673,869.73,867.83,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414934740,1.71179673,869.73,867.84,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414934939,1.71179673,869.69,867.85,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414935142,1.71179673,869.62,867.86,0.71744282]
["bitfinex-derivatives","BNBF0:USTF0",1766414935441,1.71179673,869.65,867.56,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414935639,1.71179673,869.59,867.57,0.71667464]
["bitfinex-derivatives","BNBF0:USTF0",1766414935844,1.71179673,869.59,867.58,0.71667464]
["bitfinex-derivatives","BNBF0:USTF0",1766414936041,1.71179673,869.57,867.59,0.71667464]
["bitfinex-derivatives","BNBF0:USTF0",1766414936237,1.71179673,869.61,867.6,0.71667464]
["bitfinex-derivatives","BNBF0:USTF0",1766414936440,1.71179673,869.61,867.61,0.71667464]
["bitfinex-derivatives","BNBF0:USTF0",1766414936643,1.71179673,869.45,867.3,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414936839,1.71179673,869.45,867.31,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414937040,1.71179673,869.45,867.32,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414937243,1.71179673,869.51,867.33,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414937443,1.71179673,869.51,867.34,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414937639,1.71179673,869.52,867.35,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414937945,1.71179673,869.52,867.36,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414938144,1.71179673,869.52,867.37,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414938347,1.71179673,869.57,867.38,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414938546,1.71179673,869.57,867.39,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414938745,1.71179673,869.57,867.4,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414938946,1.71179673,869.57,867.41,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939147,1.71179673,869.57,867.42,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939344,3.00630948,870.19,867.43,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939345,1.71179673,869.59,867.43,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939548,1.71179673,869.59,867.44,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939748,1.71179673,869.59,867.45,0.70488656]
["bitfinex-derivatives","BNBF0:USTF0",1766414939949,1.71179673,869.56,867.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414940146,1.71179673,869.52,867.18,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414940344,1.71179673,869.47,867.19,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414940548,1.71179673,869.36,867.2,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414940748,1.71179673,869.36,866.32,0.01270145]
["bitfinex-derivatives","BNBF0:USTF0",1766414940749,1.71179673,869.34,867.21,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414940950,1.71179673,869.37,867.22,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414941250,1.71179673,869.45,867.23,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414941447,1.71179673,869.55,867.24,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414941648,1.71179673,869.56,867.25,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414941849,1.023,869.58,867.26,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414942050,1.023,869.58,867.27,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414942250,1.023,869.58,867.28,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414942546,1.023,869.58,867.29,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414942746,1.023,869.58,867.3,0.70257041]
["bitfinex-derivatives","BNBF0:USTF0",1766414943050,1.71179673,869.55,867.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414943252,1.023,869.58,867.01,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414943448,1.023,869.58,867.02,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414943650,1.023,869.58,867.03,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414943949,1.023,869.58,866.98,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414943950,1.023,869.58,867.04,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414944149,1.023,869.58,867.05,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414944346,1.023,869.58,867.06,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414944552,1.023,869.58,867.07,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414944846,1.023,869.58,867.08,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414945050,1.023,869.58,867.09,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414945351,1.023,869.58,867.1,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414945551,1.023,869.58,867.11,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414945747,1.023,869.58,867.12,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414946048,1.023,869.58,867.13,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414946252,1.023,869.58,867.14,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414946453,1.023,869.58,867.15,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414946751,1.023,869.58,867.16,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414946947,1.023,869.58,867.17,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414947148,1.023,869.58,867.18,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414947348,1.023,869.58,867.19,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414947551,1.023,869.58,867.2,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414947749,1.023,869.58,867.21,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414947951,1.023,869.58,867.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414947952,1.023,869.58,867.22,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414948152,1.023,869.58,867.23,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414948349,1.023,869.58,867.24,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414948552,1.023,869.58,867.25,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414948751,1.023,869.58,867.26,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414948952,1.023,869.58,867.27,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414949151,1.023,869.58,867.28,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414949457,1.023,869.58,867.29,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414949756,1.023,869.58,867.3,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414949953,1.023,869.58,867.31,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414950156,1.023,869.58,867.32,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414950357,1.023,869.58,867.33,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414950559,1.023,869.58,867.34,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414950854,1.023,869.58,867.35,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414951057,1.023,869.58,867.36,0.70066528]
["bitfinex-derivatives","BNBF0:USTF0",1766414951255,1.023,869.58,867.1,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414951560,1.023,869.58,867.11,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414951760,1.023,869.58,867.12,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414951959,1.023,869.58,867.13,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414952159,1.023,869.58,867.14,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414952360,1.023,869.58,867.15,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414952654,1.023,869.58,867.16,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414952855,1.023,869.58,867.17,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414953059,1.023,869.58,867.18,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414953255,1.023,869.58,867.19,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414953459,1.023,869.58,867.2,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414953660,1.023,869.58,867.21,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414953860,1.023,869.58,867.22,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414954057,1.023,869.58,867.23,0.69787635]
["bitfinex-derivatives","BNBF0:USTF0",1766414954260,1.023,869.58,866.96,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414954456,1.023,869.58,866.97,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414954660,1.023,869.58,866.98,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414954861,1.023,869.58,866.99,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414955059,1.023,869.58,867.0,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414955260,1.023,869.58,867.01,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414955457,1.023,869.58,867.02,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414955658,1.023,869.58,867.03,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414955966,1.023,869.58,867.04,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414956163,1.023,869.58,867.05,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414956364,1.023,869.58,866.68,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766414956365,1.023,869.58,867.06,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414956564,1.023,869.58,867.07,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414956763,1.023,869.58,867.08,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414956964,1.023,869.58,867.09,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414957160,1.023,869.58,867.1,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414957364,1.023,869.58,867.11,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414957664,1.023,869.58,867.12,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414957965,1.023,869.58,867.13,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414958264,1.023,869.58,867.14,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414958461,1.023,869.58,866.95,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414958462,1.023,869.58,867.15,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414958665,1.023,869.58,867.16,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414958965,1.023,869.58,867.17,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414959162,1.023,869.58,867.18,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414959367,1.023,869.58,866.79,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766414959368,1.023,869.58,867.19,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414959566,1.023,869.58,867.2,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414959762,1.023,869.58,867.21,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414960065,1.023,869.58,867.22,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414960262,1.023,869.58,867.23,0.69777934]
["bitfinex-derivatives","BNBF0:USTF0",1766414960463,1.023,869.58,866.91,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414960666,1.023,869.58,866.92,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414960862,1.023,869.58,866.93,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414961067,1.023,869.58,866.94,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414961369,1.71179673,869.51,866.95,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414961562,1.71179673,869.51,866.96,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414961861,1.71179673,869.51,866.97,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414962063,1.71179673,869.52,866.98,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414962267,1.71179673,869.49,866.99,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414962562,1.71179673,869.5,867.0,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414962766,1.71179673,869.55,867.01,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414962960,1.71179673,869.55,867.02,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414963160,1.71179673,869.55,867.03,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414963363,1.023,869.58,867.04,1.53518808]
["bitfinex-derivatives","BNBF0:USTF0",1766414963364,2.73479673,869.58,867.04,1.53518808]
["bitfinex-derivatives","BNBF0:USTF0",1766414963566,2.73479673,869.58,867.05,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414963764,2.73479673,869.58,867.06,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414963960,2.73479673,869.58,867.07,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414964162,2.73479673,869.58,867.08,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414964366,1.71179673,869.55,867.09,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414964565,1.71179673,869.55,867.1,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414964764,1.71179673,869.55,867.11,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414965064,1.71179673,869.55,867.12,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414965265,1.71179673,869.55,866.49,5.07768542]
["bitfinex-derivatives","BNBF0:USTF0",1766414965266,1.71179673,869.53,867.13,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414965466,1.71179673,869.53,867.14,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414965666,1.71179673,869.51,867.15,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414965964,1.71179673,869.51,867.16,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414966166,1.71179673,869.51,867.08,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414966167,1.71179673,869.51,867.17,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414966364,1.023,869.58,867.18,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414966365,1.71179673,869.48,867.18,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414966566,1.71179673,869.42,867.19,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414966769,1.71179673,869.42,867.2,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414967070,1.71179673,869.46,867.21,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414967366,1.71179673,869.42,867.22,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414967666,1.71179673,869.42,867.23,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414967970,1.71179673,869.5,867.24,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414968167,1.71179673,869.53,867.25,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414968368,1.71179673,869.49,867.27,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414968574,1.71179673,869.49,867.28,1.53518808]
["bitfinex-derivatives","BNBF0:USTF0",1766414968770,1.71179673,869.49,867.29,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414969070,1.71179673,869.49,867.3,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414969267,1.71179673,869.43,867.32,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414969468,1.71179673,869.43,867.33,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414969767,1.71179673,869.43,867.34,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414969969,1.71179673,869.43,867.35,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414970172,1.71179673,869.43,867.36,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414970370,1.71179673,869.41,867.39,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414970574,1.71179673,869.41,867.4,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414970873,1.71179673,869.41,867.41,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414971074,1.71179673,869.41,867.42,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414971274,1.71179673,869.35,867.44,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414971474,1.71179673,869.35,867.45,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414971770,1.71179673,869.35,867.46,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414971974,1.71179673,869.47,867.56,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414972175,1.71179673,869.54,867.62,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414972475,1.71179673,869.48,867.67,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414972671,1.71179673,869.48,867.68,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414972875,1.71179673,869.47,867.69,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414973077,1.71179673,869.47,867.7,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414973280,1.71179673,869.41,867.71,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414973579,1.71179673,869.41,867.72,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414973774,1.71179673,869.42,867.73,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414973975,1.71179673,869.42,867.69,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414973976,1.71179673,869.42,867.74,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414974175,1.71179673,869.42,867.75,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414974376,1.71179673,869.35,867.76,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414974581,1.71179673,869.4,867.77,1.53518808]
["bitfinex-derivatives","BNBF0:USTF0",1766414974879,1.71179673,869.39,867.78,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414975176,1.71179673,869.4,867.79,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414975380,1.71179673,869.33,867.8,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414975581,1.71179673,869.33,867.81,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414975776,1.71179673,869.34,867.82,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414975975,1.71179673,869.34,867.83,0.70033413]
["bitfinex-derivatives","BNBF0:USTF0",1766414976176,1.14560362,869.11,867.77,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414976776,1.14560362,869.13,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414977284,1.14560362,869.12,867.82,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414977484,1.14560362,869.19,867.89,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414978080,1.14560362,869.2,867.9,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414978283,1.14560362,869.17,867.89,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414979281,1.14560362,869.15,867.88,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414980283,1.14560362,869.14,867.86,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414981385,1.14560362,869.23,867.94,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414981589,1.14560362,869.24,867.95,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414981790,1.14560362,869.27,867.98,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414982089,1.14560362,869.33,868.04,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414982390,1.14560362,869.33,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414983290,1.14560362,869.33,867.97,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414984288,1.14560362,869.32,867.93,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414985189,1.14560362,869.33,867.93,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414985390,1.14560362,869.32,867.91,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414985590,1.14560362,869.36,867.94,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414986287,1.14560362,869.35,867.91,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414986591,1.14560362,869.34,867.9,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414986791,1.71179673,869.5,867.9,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414986792,1.14560362,869.35,867.9,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414987490,1.14560362,869.34,867.87,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414988292,1.14560362,869.34,867.85,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414989293,1.14560362,869.34,867.83,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414990290,1.14560362,869.34,867.81,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414991094,1.71179673,869.5,866.94,0.00974896]
["bitfinex-derivatives","BNBF0:USTF0",1766414991095,1.14560362,869.27,867.74,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414991296,1.14560362,869.27,867.73,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414992392,1.14560362,869.28,867.72,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414992597,1.054,869.26,867.8,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414993894,1.054,869.26,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414994298,1.054,869.26,867.81,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414995300,1.054,869.26,867.8,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414996096,1.054,869.26,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414996699,1.054,869.26,867.78,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414999603,1.054,869.26,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766414999998,1.054,869.26,867.8,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415000200,1.054,869.26,867.79,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415000506,1.054,869.26,867.97,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415000705,1.054,869.26,867.96,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415001202,1.054,869.26,867.97,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415001605,1.054,869.26,867.98,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415001807,1.054,869.26,867.99,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415002802,1.054,869.26,867.96,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415003705,1.054,869.26,867.98,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415004707,1.054,869.26,867.96,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415005406,1.054,869.26,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415005607,1.054,869.26,867.99,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415006409,1.054,869.26,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415007404,1.054,869.26,868.02,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415008310,1.054,869.26,868.03,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415008610,1.054,869.26,868.02,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415009010,1.054,869.26,868.0,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415009311,1.054,869.26,868.01,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415009809,1.054,869.26,868.02,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415010110,1.054,869.26,868.05,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415010309,1.054,869.26,868.06,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415010805,1.054,869.26,868.07,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415011210,1.054,869.26,868.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415011406,1.054,869.26,868.27,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415012109,1.054,869.26,868.28,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415012310,1.054,869.26,868.42,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415013112,1.054,869.26,868.4,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415013413,1.054,869.26,868.43,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415014007,1.054,869.26,868.42,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415014209,1.054,869.26,868.41,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415014413,1.054,869.26,868.26,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415014414,1.054,869.26,868.43,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415015213,1.054,869.26,868.42,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415015409,1.054,869.26,868.44,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415016214,1.054,869.26,868.45,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415016710,1.054,869.26,868.44,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415017115,1.054,869.26,868.38,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415017316,1.054,869.26,868.31,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415017509,1.054,869.26,868.32,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415018417,1.054,869.26,868.33,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415019619,1.054,869.26,868.28,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415021420,1.054,869.26,868.29,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415021620,1.054,869.26,868.37,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415022223,1.054,869.26,868.36,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415022525,1.054,869.26,868.37,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415022723,1.14560362,869.85,868.36,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415023120,1.14560362,869.86,868.36,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415023323,1.14560362,869.85,868.36,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415024023,1.14560362,869.77,868.29,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415024226,1.14560362,869.74,868.27,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415024427,1.14560362,869.73,868.27,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415024622,1.14560362,869.73,868.26,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415024928,1.14560362,869.72,868.26,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415025126,1.14560362,869.66,868.21,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415025327,1.14560362,869.65,868.21,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415025526,1.14560362,869.64,868.2,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415026128,1.14560362,869.63,868.2,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415026328,1.14560362,869.62,868.2,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415026725,1.14560362,869.63,868.21,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415027328,1.14560362,869.63,868.22,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415027729,1.14560362,869.65,868.24,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415028230,1.14560362,869.63,868.23,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415028430,1.468,869.71,867.29,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415028431,1.14560362,869.55,868.15,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415029129,1.14560362,869.55,868.0,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415029130,1.14560362,869.55,868.16,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415029332,1.14560362,869.56,868.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415030131,1.14560362,869.55,868.17,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415030326,1.14560362,869.54,868.16,0.83485395]
["bitfinex-derivatives","BNBF0:USTF0",1766415031333,1.14560362,869.53,868.16,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415032234,1.14560362,869.52,868.16,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415032536,1.14560362,869.48,868.12,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415033337,1.71179673,869.63,868.12,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415033338,1.14560362,869.47,868.12,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415034334,1.14560362,869.39,868.04,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415034738,1.14560362,869.36,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415034938,1.14560362,869.27,867.93,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415035238,1.14560362,869.23,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415036136,1.14560362,869.24,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415036334,6.22951724,869.23,867.9,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415037235,6.22951724,869.23,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415037439,6.22951724,869.23,867.9,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415037635,1.14560362,869.21,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415037940,1.14560362,869.17,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415038241,1.14560362,869.18,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415039240,1.14560362,869.2,867.86,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415039440,1.14560362,869.2,867.55,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415039441,5.08391362,869.23,867.91,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415039739,5.08391362,869.23,867.92,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415041437,5.08391362,869.23,867.94,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415042137,5.08391362,869.23,868.09,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415042543,5.08391362,869.23,868.08,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415042739,5.08391362,869.23,868.09,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415045042,5.08391362,869.23,867.94,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415045043,5.08391362,869.23,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415045245,5.08391362,869.23,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415045846,5.08391362,869.23,867.94,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415046046,6.22951724,869.23,867.92,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415046243,1.14560362,869.22,867.91,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415046546,1.14560362,869.22,867.9,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415046742,1.14560362,869.17,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415047248,1.106,869.16,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415047549,1.106,869.16,867.86,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415048249,1.106,869.16,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415048546,1.106,869.16,867.86,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415049048,1.106,869.16,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415049347,1.14560362,869.14,867.78,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415050249,1.14560362,869.15,867.77,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415051251,1.14560362,869.15,867.76,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415051452,1.14560362,869.09,867.69,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415051848,1.14560362,869.13,867.74,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415052152,1.14560362,869.14,867.73,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415052353,1.106,869.16,867.81,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415053149,1.14560362,869.12,867.7,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415053349,1.14560362,869.1,867.68,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415054152,1.14560362,869.11,867.67,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415055054,1.14560362,869.11,867.68,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415055249,1.14560362,869.15,867.7,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415055550,1.14560362,869.13,867.67,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415056155,1.14560362,869.14,867.67,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415056556,1.14560362,869.13,867.66,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415057252,1.14560362,869.14,867.67,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415057756,1.14560362,869.15,867.68,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415058353,1.106,869.16,867.76,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415058856,1.106,869.16,867.78,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415059258,1.106,869.16,867.79,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415060359,1.106,869.16,867.8,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415060659,1.106,869.16,867.81,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415060860,1.106,869.16,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415061059,1.106,869.16,867.58,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415061060,1.106,869.16,867.9,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415061261,1.106,869.16,867.91,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415062262,1.106,869.16,867.92,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415062458,1.106,869.16,867.91,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415063160,1.106,869.16,867.92,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415064161,1.106,869.16,867.93,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415065161,1.106,869.16,867.94,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415066056,1.106,869.16,867.95,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415066256,1.106,869.16,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415067161,1.106,869.16,867.97,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415067661,1.106,869.16,867.99,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415068258,1.106,869.16,868.0,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415069161,1.106,869.16,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415069363,1.106,869.16,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415071356,1.106,869.16,867.97,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415072561,1.106,869.16,867.99,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415073261,1.106,869.16,868.0,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415075162,1.106,869.16,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415075358,1.14560362,869.18,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415076165,1.14560362,869.17,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415077363,1.14560362,869.16,868.03,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415077967,1.025,869.15,868.03,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415078262,2.17060362,869.15,868.03,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415079167,2.17060362,869.15,868.04,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415081067,1.14560362,869.13,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415081264,1.14560362,869.12,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415082064,1.14560362,869.11,868.0,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415082768,1.14560362,869.12,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415083269,1.14560362,869.13,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415083665,1.14560362,869.12,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415085067,1.14560362,869.13,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415086065,1.14560362,869.12,868.01,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415086567,1.14560362,869.12,868.02,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415086870,1.14560362,869.1,867.99,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415087370,1.025,869.15,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415087371,1.14560362,869.07,867.97,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415087572,1.14560362,869.06,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415088069,1.14560362,869.05,867.95,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415088271,1.14560362,869.04,867.95,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415088873,1.14560362,869.03,867.94,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415089069,1.14560362,869.02,867.94,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415089372,1.14560362,869.03,867.95,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415089868,1.14560362,869.04,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415090368,1.14560362,869.03,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415093174,1.025,869.15,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415093175,1.14560362,869.04,867.98,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415093372,1.14560362,869.06,867.99,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415093869,1.14560362,869.12,868.05,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415094072,2.17060362,869.15,868.08,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415094274,1.025,869.15,868.09,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415095471,1.025,869.15,868.08,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415095774,2.17060362,869.15,868.08,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415096476,1.025,869.15,868.08,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415096871,1.14560362,869.13,868.05,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415097271,1.14560362,869.12,868.06,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415100173,1.14560362,869.02,867.98,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415100978,1.14560362,869.01,867.97,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415101276,1.14560362,869.0,867.98,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415101477,1.14560362,868.98,867.96,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415101677,1.025,869.15,867.93,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415101678,1.14560362,868.95,867.93,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415102177,1.14560362,868.93,867.91,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415102376,1.14560362,868.9,867.89,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415102979,1.14560362,868.88,867.87,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415103377,1.14560362,868.87,867.85,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415103878,1.14560362,868.79,867.77,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415104075,1.14560362,868.73,867.72,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415104278,1.14560362,868.61,867.55,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415104475,1.14560362,868.52,867.46,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415104679,1.14560362,868.53,867.47,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415105079,1.14560362,868.58,867.43,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415106077,1.14560362,868.65,867.44,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415106877,1.14560362,868.72,867.51,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415107077,1.14560362,868.74,867.5,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415108078,1.14560362,868.74,867.48,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415108287,1.14560362,868.75,867.48,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415108479,1.14560362,868.7,867.43,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415108679,1.14560362,868.67,867.41,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415108878,1.14560362,868.66,867.39,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415109179,1.14560362,868.66,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415109180,1.14560362,868.68,867.38,0.85168307]
["bitfinex-derivatives","BNBF0:USTF0",1766415109381,1.14560362,868.62,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415110281,1.025,869.15,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415110282,1.14560362,868.64,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415111084,1.14560362,868.65,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415111286,1.14560362,868.67,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415112083,1.14560362,868.68,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415113186,1.14560362,868.69,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415114187,1.14560362,868.7,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415115187,1.14560362,868.72,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415115389,1.14560362,868.7,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415115788,0.2004539,868.4,867.35,7.23790368]
["bitfinex-derivatives","BNBF0:USTF0",1766415117085,0.2004539,868.4,867.15,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415117685,0.2004539,868.4,867.06,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415117988,0.2004539,868.4,867.05,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415118189,0.2004539,868.4,867.04,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415118385,0.2004539,868.4,867.0,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415118587,0.2004539,868.4,866.98,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415119086,0.2004539,868.4,866.96,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415119286,0.2004539,868.4,866.94,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415119482,0.2004539,868.4,866.93,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415119887,0.2004539,868.4,866.89,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415120084,1.14560362,868.39,866.82,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415120287,1.14560362,868.33,866.76,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415120487,1.14560362,868.27,866.7,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415121185,1.14560362,868.26,866.68,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415121386,1.14560362,868.24,866.66,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415121585,1.14560362,868.32,866.67,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415121986,1.14560362,868.3,866.66,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415122189,1.14560362,868.34,866.64,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415122992,1.14560362,868.35,866.66,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415123190,1.14560362,868.38,866.64,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415123586,1.14560362,868.38,866.49,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415123587,0.2004539,868.4,866.69,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415123988,0.2004539,868.4,866.72,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415124191,0.2004539,868.4,866.71,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415124886,0.2004539,868.4,866.77,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415125089,1.05,868.39,866.77,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415125792,1.05,868.39,866.75,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415126188,1.05,868.39,866.74,0.85394294]
["bitfinex-derivatives","BNBF0:USTF0",1766415127193,1.05,868.39,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415128189,1.05,868.39,866.7,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415128388,1.05,868.39,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415128693,1.05,868.39,866.7,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415132394,1.05,868.39,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415133492,1.05,868.39,866.7,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415135391,1.05,868.39,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415137196,1.05,868.39,866.74,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415138191,1.05,868.39,866.75,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415138897,1.05,868.39,866.73,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415139094,1.05,868.39,866.74,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415140099,1.05,868.39,866.76,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415141195,1.05,868.39,866.78,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415142394,1.05,868.39,866.83,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415142697,1.05,868.39,866.86,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415143098,1.05,868.39,866.88,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415143503,1.05,868.39,866.96,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415143796,1.05,868.39,866.95,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415144203,1.05,868.39,866.98,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415144498,1.05,868.39,866.99,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415145201,1.05,868.39,866.67,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415145202,1.05,868.39,867.01,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415145496,1.05,868.39,866.85,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415145497,1.05,868.39,867.04,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415145701,1.05,868.39,867.06,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415146201,1.05,868.39,867.09,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415147201,1.05,868.39,866.94,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415147202,1.05,868.39,867.12,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415148101,1.05,868.39,867.14,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415149203,1.05,868.39,867.15,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415150303,1.05,868.39,867.16,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415152105,1.05,868.39,867.17,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415153204,1.05,868.39,867.19,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415154207,1.05,868.39,867.2,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415155205,1.05,868.39,867.19,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415159121,2.19560362,868.39,867.19,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415160216,2.19560362,868.39,867.3,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415160217,1.05,868.39,867.3,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415160616,1.05,868.39,867.32,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415162619,1.05,868.39,867.31,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415164425,1.05,868.39,867.23,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415166324,2.19560362,868.39,867.19,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415166524,1.14560362,868.38,867.19,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415167129,1.14560362,868.38,867.2,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415167728,0.2004539,868.4,866.88,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415167729,1.14560362,868.34,867.16,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415167924,1.14560362,868.21,867.03,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415168125,1.14560362,868.18,867.01,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415168330,1.14560362,868.03,866.86,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415168726,1.14560362,868.01,866.84,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415168927,1.14560362,868.0,866.83,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415169232,1.14560362,868.01,866.82,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415169528,1.14560362,867.9,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415169934,1.14560362,867.84,866.66,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415170130,1.14560362,867.86,866.63,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415171134,1.14560362,867.88,866.62,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415171335,1.292,867.85,866.62,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415171835,1.14560362,867.77,866.51,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415172236,1.14560362,867.8,866.49,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415173235,1.14560362,867.82,866.47,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415174239,1.14560362,867.84,866.45,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415175034,2.43760362,867.85,866.46,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415175333,1.292,867.85,866.45,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415175736,1.292,867.85,866.46,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415175936,1.292,867.85,866.5,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415176239,1.292,867.85,866.49,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415177140,1.292,867.85,866.48,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415177740,1.292,867.85,866.57,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415178238,1.292,867.85,866.55,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415178540,1.292,867.85,866.54,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415179138,1.292,867.85,866.47,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415180540,1.292,867.85,866.49,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415180741,1.292,867.85,866.67,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415181138,1.292,867.85,866.74,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415182444,1.292,867.85,866.73,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415182838,1.292,867.85,866.72,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415183038,1.292,867.85,866.71,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415183340,1.292,867.85,866.59,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415185044,1.292,867.85,866.58,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415186640,1.292,867.85,866.56,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415187045,1.292,867.85,866.53,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415189245,1.292,867.85,866.52,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415189943,1.292,867.85,866.56,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415190141,1.292,867.85,866.57,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415190346,1.292,867.85,866.59,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415191446,1.292,867.85,866.44,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415191447,1.292,867.85,866.58,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415193049,1.292,867.85,866.59,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415194250,1.292,867.85,866.57,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415194549,5.02444171,867.88,866.6,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415196244,5.02444171,867.88,866.55,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415196749,1.267,867.87,866.55,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415198150,1.267,867.87,866.4,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415198151,1.267,867.87,866.56,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415198451,1.267,867.87,866.58,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415198652,1.267,867.87,866.66,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415199246,1.267,867.87,866.67,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415199653,1.267,867.87,866.7,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415199852,1.267,867.87,866.75,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415200153,1.267,867.87,866.85,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415201451,1.267,867.87,867.02,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415202451,1.267,867.87,866.97,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415205157,1.267,867.87,866.98,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415206057,1.267,867.87,866.99,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415207157,1.267,867.87,867.0,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415207461,1.267,867.87,867.01,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415208161,1.267,867.87,867.02,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415209160,1.267,867.87,867.03,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415210360,1.267,867.87,867.07,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415212060,1.267,867.87,867.08,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415212260,1.267,867.87,867.07,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415213268,1.267,867.87,867.08,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415214170,1.267,867.87,867.07,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415214473,1.267,867.87,867.06,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415214871,1.267,867.87,866.97,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415215267,1.267,867.87,866.96,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415217468,1.267,867.87,866.95,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415218172,1.267,867.87,866.96,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415219174,1.267,867.87,866.97,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415219469,1.267,867.87,866.95,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415219669,1.267,867.87,866.92,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415220174,1.267,867.87,866.93,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415221273,1.267,867.87,866.91,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415225277,1.267,867.87,867.0,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415226680,1.267,867.87,866.99,0.85069392]
["bitfinex-derivatives","BNBF0:USTF0",1766415227676,1.267,867.87,866.99,0.2192383]
["bitfinex-derivatives","BNBF0:USTF0",1766415228382,1.267,867.87,866.82,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415229282,1.267,867.87,866.83,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415229481,1.267,867.87,866.82,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415229679,1.267,867.87,866.84,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415230078,1.267,867.87,866.91,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415231885,1.267,867.87,866.9,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415232381,1.267,867.87,866.91,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415233886,1.267,867.87,866.92,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415234684,1.267,867.87,866.94,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415236187,1.267,867.87,866.96,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415236391,1.267,867.87,867.01,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415236593,1.267,867.87,867.13,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415237886,1.267,867.87,866.35,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415237887,1.267,867.87,867.19,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415238090,1.267,867.87,867.2,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415238291,1.267,867.87,867.25,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415238792,1.267,867.87,867.3,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415240187,1.267,867.87,867.31,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415240393,1.267,867.87,867.39,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415241191,1.267,867.87,867.4,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415241795,1.267,867.87,867.48,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415241995,1.267,867.87,867.52,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415242195,1.267,867.87,867.53,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415242495,1.267,867.87,867.5,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415243195,1.267,867.87,867.51,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415243392,1.267,867.87,867.48,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415243595,1.267,867.87,867.47,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415243796,1.267,867.87,867.44,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415243996,1.267,867.87,866.6,0.01039504]
["bitfinex-derivatives","BNBF0:USTF0",1766415243997,1.267,867.87,867.35,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415244192,1.267,867.87,867.36,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415244495,1.267,867.87,867.33,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415245398,1.267,867.87,867.32,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415246399,1.267,867.87,867.31,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415246798,0.85984791,868.71,867.31,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415247300,0.85984791,868.72,867.3,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415248402,0.85984791,868.73,867.3,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415249297,0.85984791,868.73,867.29,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415249503,0.85984791,868.74,867.29,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415250203,0.85984791,868.74,867.28,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415250398,1.0,868.73,867.29,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415250604,1.0,868.73,867.31,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415252398,1.0,868.73,867.3,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415252906,1.0,868.73,867.38,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415253100,1.0,868.73,867.45,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415253302,1.0,868.73,867.46,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415254104,1.0,868.73,867.45,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415254404,1.0,868.73,867.44,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415254704,1.0,868.73,867.47,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415254899,1.0,868.73,867.56,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415255607,1.0,868.73,867.55,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415255801,1.0,868.73,867.49,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415256201,1.0,868.73,867.44,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415257307,1.0,868.73,867.43,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415257812,1.0,868.73,867.45,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415258205,1.0,868.73,867.52,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415258509,1.0,868.73,867.37,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415258510,1.0,868.73,867.53,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415259107,1.0,868.73,867.52,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415260210,1.0,868.73,867.51,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415261409,1.0,868.73,867.5,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415263614,1.0,868.73,867.52,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415265308,1.0,868.73,867.55,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415265909,1.0,868.73,867.57,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415266111,1.0,868.73,867.58,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415266308,1.0,868.73,867.64,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415266814,1.0,868.73,867.65,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415267412,0.20036849,869.06,867.65,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415268219,0.20036849,869.06,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415268519,0.20036849,869.06,867.65,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415269220,0.20036849,869.06,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415270129,0.20036849,869.06,867.67,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415270327,0.20036849,869.06,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415270727,1.14560362,869.57,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415271128,0.20029699,869.18,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415271423,0.20029699,869.18,867.67,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415272123,0.20029699,869.18,867.68,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415272923,0.20029699,869.18,867.63,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415273329,0.20029699,869.18,867.64,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415274130,0.20029699,869.18,867.65,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415275126,0.20029699,869.18,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415276531,0.20029699,869.18,867.63,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415277231,0.20029699,869.18,867.64,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415278130,0.20029699,869.18,867.66,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415279233,0.20029699,869.18,867.69,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415280238,0.20029699,869.18,867.71,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415280434,0.20029699,869.18,867.72,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415281337,0.20029699,869.18,867.75,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415281538,0.20029699,869.18,867.82,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415281739,0.20029699,869.18,867.85,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415282138,0.20029699,869.18,867.86,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415282939,0.20029699,869.18,867.87,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415283140,0.20029699,869.18,867.93,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415283439,0.20029699,869.18,867.92,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415284236,0.20029699,869.18,867.93,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415284539,0.20029699,869.18,867.92,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415284839,1.14560362,869.48,867.96,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415285240,0.20027451,869.31,867.96,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415285439,0.20027451,869.31,867.97,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415285639,0.20027451,869.31,868.03,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415287240,0.20027451,869.31,868.02,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415287437,0.20027451,869.31,868.03,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415287841,0.20027451,869.31,868.19,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415292739,1.36,869.56,868.31,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415292939,0.20023994,869.42,868.31,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415293137,0.20023994,869.42,868.3,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415293338,0.20023994,869.42,868.31,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415295136,1.36,869.56,868.36,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415295339,1.36,869.56,868.43,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415296245,1.36,869.56,868.42,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415296641,1.36,869.56,868.45,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415298447,1.36,869.56,868.51,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415299150,1.36,869.56,868.5,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415299346,1.36,869.56,868.49,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415299545,1.36,869.56,868.48,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415299748,1.36,869.56,868.46,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415300147,1.36,869.56,868.49,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415300346,1.36,869.56,868.59,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415300952,1.36,869.56,868.6,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415301146,1.36,869.56,868.63,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415301450,1.36,869.56,868.61,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415302048,1.36,869.56,868.6,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415302249,1.36,869.56,868.59,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415303047,1.36,869.56,868.58,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415303352,1.36,869.56,868.57,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415303552,1.36,869.56,868.49,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415303752,1.36,869.56,868.48,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415304152,1.36,869.56,868.47,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415304351,1.36,869.56,868.46,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415304547,1.36,869.56,868.42,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415304748,1.36,869.56,868.37,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415305352,1.36,869.56,868.36,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415306049,1.36,869.56,868.28,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415306552,1.36,869.56,868.16,0.85143255]
["bitfinex-derivatives","BNBF0:USTF0",1766415307652,1.36,869.56,868.01,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415307849,1.36,869.56,868.16,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415309349,1.36,869.56,868.17,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415313357,1.36,869.56,867.99,7.31462341]
["bitfinex-derivatives","BNBF0:USTF0",1766415313358,1.36,869.56,868.18,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415315960,1.36,869.56,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415317463,1.36,869.56,868.24,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415317962,1.36,869.56,868.29,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415318161,1.36,869.56,868.3,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415320465,1.36,869.56,868.31,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415321367,1.36,869.56,868.32,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415321963,1.36,869.56,868.33,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415322663,1.36,869.56,868.34,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415323369,1.36,869.56,868.45,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415324370,1.36,869.56,868.46,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415324764,1.36,869.56,868.5,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415325268,1.36,869.56,868.56,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415325467,1.36,869.56,868.57,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415326365,1.36,869.56,868.58,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415326565,1.36,869.56,868.72,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415326768,1.36,869.56,868.71,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415326966,1.36,869.56,868.72,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415327165,1.36,869.56,868.71,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415329269,1.36,869.56,868.7,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415329474,1.36,869.56,868.71,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415331073,1.36,869.56,868.73,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415331274,1.36,869.56,868.72,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415331474,0.20014954,869.97,868.72,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415332176,0.20014954,869.97,868.71,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415332874,0.20014954,869.97,868.67,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415333074,1.14560362,869.96,868.61,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415333279,1.14560362,869.92,868.57,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415333477,1.14560362,869.9,868.56,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415333680,1.14560362,869.84,868.5,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415334081,1.14560362,869.83,868.49,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415334479,1.14560362,869.82,868.48,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415334680,1.14560362,869.81,868.48,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415334880,2.42160362,869.81,868.47,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415335076,1.276,869.81,868.45,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415335381,1.14470632,869.77,868.44,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415335581,1.14470632,869.73,868.4,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415336280,1.14470632,869.54,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415338683,1.14470632,869.55,868.23,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415339085,1.14470632,869.57,868.24,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415342383,1.14470632,869.58,868.23,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415344187,1.14470632,869.56,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415344388,1.14470632,869.57,868.21,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415345188,1.14470632,869.55,868.2,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415345388,1.14470632,869.44,868.09,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415345591,1.14470632,869.43,868.08,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415346184,1.14470632,869.43,868.06,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415346388,1.14470632,869.42,868.06,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415350191,1.14470632,869.41,868.04,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415350386,1.14470632,869.33,867.96,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415350790,1.14470632,869.32,867.95,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415351086,1.14470632,869.29,867.91,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415351286,1.14470632,869.3,867.9,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415352487,1.14470632,869.31,867.89,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415353192,1.14470632,869.32,867.88,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415354391,1.14470632,869.33,867.87,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415355393,1.14470632,869.34,867.86,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415356295,1.14470632,869.34,867.85,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415356990,1.14470632,869.31,867.82,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415357196,1.14470632,869.32,867.81,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415358297,1.14470632,869.33,867.8,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415359399,1.14470632,869.34,867.79,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415360198,1.14470632,869.33,867.78,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415360397,1.14470632,869.33,866.84,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415360398,1.14470632,869.28,867.73,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415361092,1.14470632,869.2,867.63,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415361297,1.14470632,869.2,867.62,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415362194,1.14470632,869.22,867.61,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415362797,1.14470632,869.23,867.62,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415363293,1.14470632,869.4,867.77,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415363494,1.14470632,869.42,867.79,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415363897,1.466,869.39,867.79,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415364393,1.466,869.39,867.8,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415365393,1.466,869.39,867.89,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415366098,1.466,869.39,867.97,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415366593,1.466,869.39,868.03,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415369195,1.466,869.39,868.04,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415371195,1.466,869.39,868.05,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415371400,1.466,869.39,868.13,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415372296,1.466,869.39,868.15,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415373300,1.466,869.39,868.16,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415374101,1.466,869.39,868.17,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415374303,1.466,869.39,868.18,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415375297,1.466,869.39,868.2,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415376203,1.466,869.39,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415376403,1.466,869.39,868.15,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415377403,1.466,869.39,868.17,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415378204,1.466,869.39,868.19,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415378404,1.466,869.39,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415379307,1.466,869.39,868.23,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415380409,1.466,869.39,868.22,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415382111,1.466,869.39,868.17,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415382512,1.466,869.39,868.19,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415384813,1.466,869.39,868.23,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415385011,1.466,869.39,868.26,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415385211,1.466,869.39,868.25,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415386213,1.466,869.39,868.24,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415386614,1.466,869.39,868.33,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415387111,1.466,869.39,868.34,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415387509,1.466,869.39,868.35,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415387814,1.466,869.39,868.41,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415389216,1.466,869.39,868.4,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415390213,1.466,869.39,868.39,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415391016,1.466,869.39,868.38,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415391217,1.466,869.39,868.36,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415393313,1.466,869.39,868.35,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415394512,1.466,869.39,868.28,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415396514,1.466,869.39,868.26,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415396715,1.466,869.39,867.92,7.23104957]
["bitfinex-derivatives","BNBF0:USTF0",1766415396716,1.466,869.39,868.14,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415397116,1.466,869.39,868.13,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415398219,2.61070632,869.39,868.04,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415398422,1.14470632,869.37,868.01,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415398621,1.14470632,869.35,868.0,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415400222,1.14470632,869.35,868.01,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415401920,1.323,869.34,868.01,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415402222,2.46770632,869.34,868.01,0.84969685]
["bitfinex-derivatives","BNBF0:USTF0",1766415402537,2.46770632,869.34,868.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415403423,2.46770632,869.34,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415406027,1.14470632,869.32,868.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415406222,1.14470632,869.32,867.92,7.23104957]
["bitfinex-derivatives","BNBF0:USTF0",1766415406223,1.14470632,869.22,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415407127,1.14470632,869.16,867.87,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415407425,1.14470632,869.12,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415408022,1.14470632,869.1,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415408624,1.14470632,869.08,867.81,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415409020,1.71179673,869.24,866.94,0.00979759]
["bitfinex-derivatives","BNBF0:USTF0",1766415409021,1.14470632,869.04,867.77,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415409325,1.14470632,869.05,867.76,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415410126,1.14470632,869.06,867.75,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415411021,1.14470632,869.08,867.76,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415411226,1.14470632,869.09,867.75,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415411827,1.14470632,868.93,867.59,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415412029,1.14470632,868.92,867.58,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415412224,1.14470632,868.94,867.55,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415412428,1.14470632,868.93,867.54,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415412626,1.323,869.34,867.47,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415412627,1.14470632,868.86,867.47,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415413228,1.14470632,868.89,867.45,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415414125,1.14470632,868.91,867.42,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415415126,1.14470632,868.93,867.4,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415416230,1.14470632,868.94,867.37,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415416432,1.14470632,868.91,867.34,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415416731,1.14470632,868.85,867.28,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415417133,1.14470632,868.86,867.25,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415417330,1.14470632,868.84,867.23,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415418130,1.14470632,868.86,867.21,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415419130,1.14470632,868.88,867.2,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415419333,1.14470632,868.87,867.19,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415420130,1.14470632,868.87,867.18,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415421636,1.14470632,868.89,867.17,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415421836,0.20044466,868.49,867.17,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415422333,0.20044466,868.49,867.16,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415423433,0.20044466,868.49,867.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415424237,0.20044466,868.49,867.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415424938,0.20044466,868.49,867.13,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415425339,0.20044466,868.49,867.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415425540,0.20044466,868.49,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415426137,0.20044466,868.49,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415427540,0.20044466,868.49,866.94,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415428240,0.20044466,868.49,866.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415430237,0.20044466,868.49,866.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415433144,0.20044466,868.49,866.94,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415433641,0.20044466,868.49,866.95,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415434145,0.20044466,868.49,866.96,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415435345,0.20044466,868.49,866.97,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415435746,0.20044466,868.49,866.99,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415436241,0.20044466,868.49,867.0,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415437244,0.20044466,868.49,867.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415437448,0.20044466,868.49,866.62,52.76967503]
["bitfinex-derivatives","BNBF0:USTF0",1766415437449,0.20044466,868.49,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415437648,0.20044466,868.49,867.21,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415438245,0.20044466,868.49,867.23,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415438648,1.14470632,869.07,867.24,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415438950,0.20042215,868.61,867.24,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415439151,0.20042215,868.61,867.27,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415440246,0.20042215,868.61,867.29,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415440947,1.14470632,869.03,867.29,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415441149,1.14470632,869.1,867.4,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415441348,0.20040253,868.72,867.44,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415441646,0.20040253,868.72,867.45,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415442151,0.20040253,868.72,867.46,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415442351,0.20040253,868.72,867.47,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415443253,0.20040253,868.72,867.48,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415444152,0.20040253,868.72,867.49,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415445153,0.20040253,868.72,867.5,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415445354,0.20040253,868.72,867.51,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415446254,0.20040253,868.72,867.52,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415447255,0.20040253,868.72,867.53,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415448158,0.20040253,868.72,867.55,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415449158,0.20040253,868.72,867.56,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415450158,0.20040253,868.72,867.58,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415451154,0.20040253,868.72,867.59,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415452154,0.20040253,868.72,867.6,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415453655,1.14470632,868.92,867.6,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415453861,0.20037772,868.89,867.64,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415454161,0.20037772,868.89,867.66,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415457257,0.20037772,868.89,867.65,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415459159,0.20037772,868.89,867.64,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415460159,0.20037772,868.89,867.62,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415460358,1.14470632,868.86,867.56,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415460859,1.14470632,868.88,867.58,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415461460,0.20037772,868.89,867.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415462162,0.20037772,868.89,867.62,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415464865,1.421,868.88,867.62,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415465161,1.421,868.88,867.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415466660,1.421,868.88,867.62,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415470368,1.421,868.88,867.65,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415473273,1.421,868.88,867.66,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415474472,1.421,868.88,867.67,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415475268,1.421,868.88,867.68,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415476172,1.421,868.88,867.74,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415476369,1.421,868.88,867.75,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415476770,1.421,868.88,867.73,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415477168,1.421,868.88,867.74,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415478271,1.421,868.88,867.75,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415479374,1.421,868.88,867.77,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415480271,1.421,868.88,867.79,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415481275,1.421,868.88,867.81,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415481479,1.421,868.88,867.78,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415482177,1.14470632,868.86,867.81,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415483376,1.14470632,868.85,867.82,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415484374,1.14470632,868.84,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415485174,1.14470632,868.83,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415486279,1.14470632,868.83,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415493384,1.14470632,868.8,867.81,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415494385,1.14470632,868.79,867.82,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415497483,1.14470632,868.79,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415498284,1.14470632,868.78,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415499488,1.14470632,868.82,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415500687,1.402,868.81,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415506190,2.54670632,868.81,867.87,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415507295,0.86367275,868.65,867.87,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415510297,0.86367275,868.63,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415512898,0.86367275,868.62,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415513498,0.86367275,868.5,867.72,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415513700,0.86367275,868.46,867.69,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415514298,0.86367275,868.45,867.68,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415514495,1.14470632,868.6,866.75,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415514496,0.86367275,868.46,867.66,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415515300,0.86367275,868.42,867.61,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415515497,0.86367275,868.44,867.6,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415516604,0.86367275,868.49,867.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415516800,0.86367275,868.51,867.64,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415517299,0.86367275,868.51,867.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415517501,0.86367275,868.59,867.7,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415518004,0.86367275,868.59,867.71,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415518304,0.86367275,868.59,867.7,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415520407,0.86367275,868.65,867.76,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415520906,0.86367275,868.66,867.77,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415524406,0.86367275,868.73,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415525908,1.402,868.81,866.97,0.01086372]
["bitfinex-derivatives","BNBF0:USTF0",1766415525909,0.86367275,868.74,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415528609,1.402,868.81,867.99,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415529408,1.402,868.81,867.98,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415529606,1.402,868.81,867.83,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415529607,1.402,868.81,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415529807,1.402,868.81,867.05,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415529808,1.402,868.81,868.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415530408,1.402,868.81,868.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415531307,1.402,868.81,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415532311,1.402,868.81,868.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415532511,1.402,868.81,868.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415533111,1.402,868.81,868.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415533512,1.402,868.81,868.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415534306,1.402,868.81,868.06,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415535213,1.402,868.81,868.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415535414,1.402,868.81,868.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415535808,1.402,868.81,868.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415536210,1.402,868.81,868.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415536509,1.402,868.81,868.17,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415537212,1.402,868.81,868.16,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415537409,1.402,868.81,868.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415538310,1.402,868.81,868.13,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415539210,1.402,868.81,868.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415539411,1.402,868.81,868.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415541619,1.402,868.81,868.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415543520,1.402,868.81,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415544520,1.402,868.81,868.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415546426,1.402,868.81,868.0,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415549323,1.402,868.81,867.99,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415549724,0.20031429,869.21,867.99,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415550524,0.20031429,869.21,867.96,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415553131,0.20031429,869.21,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415553429,0.20031429,869.21,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415554028,1.376,868.91,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415554332,1.376,868.91,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415554631,1.376,868.91,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415555331,1.376,868.91,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415557036,1.376,868.91,867.88,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415557231,1.376,868.91,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415557434,1.376,868.91,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415558134,1.376,868.91,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415559531,1.376,868.91,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415559835,1.376,868.91,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415560136,1.376,868.91,867.78,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415560631,1.376,868.91,867.8,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415561434,1.376,868.91,867.81,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415562439,1.376,868.91,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415563439,1.376,868.91,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415564442,1.376,868.91,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415565340,1.376,868.91,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415566444,1.376,868.91,867.87,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415567545,1.376,868.91,867.88,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415569449,1.376,868.91,867.89,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415570543,1.376,868.91,867.9,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415571649,1.376,868.91,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415572448,2.23967275,868.91,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415573347,2.23967275,868.91,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415577357,2.23967275,868.91,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415579459,1.376,868.91,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415580455,1.376,868.91,867.49,7.35475521]
["bitfinex-derivatives","BNBF0:USTF0",1766415580456,0.86367275,868.89,867.89,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415582460,0.86367275,868.89,867.9,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415583361,0.86367275,868.88,867.9,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415587464,0.86367275,868.88,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415588365,0.86367275,868.87,867.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415590367,0.86367275,868.87,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415591264,0.86367275,868.86,867.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415592267,0.86367275,868.86,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415593367,1.376,868.91,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415593368,0.86367275,868.85,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415594368,0.86367275,868.84,867.94,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415595468,0.86367275,868.83,867.95,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415596366,0.86367275,868.73,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415597268,0.86367275,868.73,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415597573,0.86367275,868.73,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415599572,0.86367275,868.72,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415600272,1.14470632,868.88,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415600273,0.86367275,868.7,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415601470,0.86367275,868.69,867.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415602271,0.86367275,868.69,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415603075,0.86367275,868.79,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415603272,0.86367275,868.87,868.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415603670,0.86367275,868.87,868.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415604072,0.86367275,868.87,868.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415604374,0.86367275,868.87,868.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415605774,1.376,868.91,867.16,0.01471179]
["bitfinex-derivatives","BNBF0:USTF0",1766415605775,2.23967275,868.91,868.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415606275,2.23967275,868.91,868.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415606474,1.376,868.91,868.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415607077,1.376,868.91,868.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415607377,1.376,868.91,868.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415608375,1.376,868.91,868.19,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415608875,1.376,868.91,868.21,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415609271,1.376,868.91,868.19,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415610275,1.376,868.91,868.18,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415611372,1.376,868.91,868.17,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415612073,0.86367275,869.12,868.17,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415612573,0.86367275,869.12,868.16,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415613173,0.86367275,869.13,868.16,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415614177,0.86367275,869.14,868.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415615676,1.407,869.13,868.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415616377,1.407,869.13,868.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415618278,1.407,869.13,868.13,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415621180,1.407,869.13,868.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415621882,1.407,869.13,868.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415622081,0.86367275,869.12,868.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415622280,0.86367275,869.09,868.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415622480,0.86367275,869.09,868.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415623284,0.86367275,869.08,868.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415624690,1.407,869.13,868.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415624884,1.407,869.13,868.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415625284,1.407,869.13,868.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415629185,1.407,869.13,868.11,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415629390,1.407,869.13,868.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415630190,1.407,869.13,868.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415630892,1.407,869.13,868.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415631091,0.86367275,869.08,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415631392,1.407,869.13,867.63,7.31370592]
["bitfinex-derivatives","BNBF0:USTF0",1766415631393,0.86367275,869.07,868.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415633192,0.86367275,869.07,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415634292,0.86367275,869.06,868.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415635290,0.86367275,869.12,868.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415636092,2.27067275,869.13,868.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415638191,2.27067275,869.13,868.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415638591,2.27067275,869.13,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415638592,0.86367275,868.96,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415639395,0.86367275,868.95,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415639599,0.86367275,868.96,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415640298,0.86367275,868.95,867.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415642300,0.86367275,868.94,867.94,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415642999,0.86367275,868.95,867.95,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415643298,0.86367275,868.94,867.95,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415644302,0.86367275,868.93,867.96,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415644903,0.86367275,868.87,867.9,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415645101,0.86367275,868.82,867.85,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415645303,0.86367275,868.82,867.84,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415645504,0.86367275,868.81,867.83,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415646104,0.86367275,868.76,867.78,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415646302,0.86367275,868.77,867.77,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415646605,0.86367275,868.71,867.73,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415647200,0.86367275,868.71,867.72,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415648306,0.86367275,868.72,867.71,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415649308,0.86367275,868.68,867.65,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415650203,0.86367275,868.7,867.63,8.16643987]
["bitfinex-derivatives","BNBF0:USTF0",1766415650707,0.86367275,868.7,867.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415650903,0.86367275,868.67,867.61,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415651405,0.86367275,868.68,867.59,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415651804,0.86367275,868.68,867.58,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415652004,0.86367275,868.55,867.46,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415652303,1.71179673,868.86,866.53,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415652304,0.86367275,868.57,867.43,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415653204,1.407,869.13,867.41,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415653205,0.86367275,868.6,867.41,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415654309,0.86367275,868.61,867.4,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415655209,0.86367275,868.63,867.38,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415655409,0.86367275,868.61,867.37,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415655609,0.86367275,868.57,867.33,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415656207,0.86367275,868.59,867.31,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415656405,0.86367275,868.59,866.59,0.01052689]
["bitfinex-derivatives","BNBF0:USTF0",1766415656406,0.86367275,868.57,867.3,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415656709,0.86367275,868.54,867.27,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415657108,0.86367275,868.53,867.26,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415657310,0.86367275,868.54,867.23,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415658111,0.86367275,868.51,867.21,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415658311,0.86367275,868.52,867.18,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415659212,0.86367275,868.53,867.16,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415660712,0.86367275,868.52,867.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415660912,0.86367275,868.46,867.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415661113,0.86367275,868.43,867.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415661312,0.86367275,868.44,867.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415661612,0.86367275,868.47,867.06,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415662112,0.86367275,868.48,867.05,53.32608832]
["bitfinex-derivatives","BNBF0:USTF0",1766415662716,0.86367275,868.47,867.05,52.47335437]
["bitfinex-derivatives","BNBF0:USTF0",1766415663316,0.86367275,868.49,867.05,52.47335437]
["bitfinex-derivatives","BNBF0:USTF0",1766415664116,0.86367275,868.5,867.05,52.47335437]
["bitfinex-derivatives","BNBF0:USTF0",1766415664614,0.86367275,868.46,866.98,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415665017,0.86367275,868.42,866.94,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415665213,0.86367275,868.42,866.78,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415665214,0.86367275,868.43,866.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415665413,0.86367275,868.41,866.9,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415665815,0.86367275,868.41,866.07,0.01309163]
["bitfinex-derivatives","BNBF0:USTF0",1766415665816,0.86367275,868.4,866.89,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415666119,0.86367275,868.4,866.86,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415666918,0.86367275,868.34,866.8,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415667117,0.86367275,868.35,866.77,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415667317,0.86367275,868.21,866.63,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415667822,0.86367275,868.22,866.65,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415668120,0.86367275,868.32,866.71,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415668322,0.86367275,868.33,866.71,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415669120,0.86367275,868.35,866.7,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415670020,0.86367275,868.36,866.69,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415671321,0.86367275,868.37,866.69,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415672020,0.86367275,868.38,866.7,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415672217,0.86367275,868.45,866.75,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415672422,0.86367275,868.51,866.82,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415672722,0.86367275,868.62,866.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415673023,0.86367275,868.61,866.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415673224,0.86367275,868.6,866.91,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415674024,0.86367275,868.6,866.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415674224,0.86367275,868.59,866.92,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415675323,0.86367275,868.59,866.93,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415675628,5.02129679,868.66,867.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415675927,5.88496954,868.66,867.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415677128,0.86367275,868.65,867.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415678128,0.86367275,868.64,867.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415678428,0.86367275,868.64,867.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415679428,0.86367275,868.63,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415679824,0.86367275,868.62,867.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415680023,0.86367275,868.63,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415680223,0.86367275,868.62,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415680428,0.86367275,868.61,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415681131,0.86367275,868.6,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415681427,0.86367275,868.59,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415681726,0.86367275,868.55,867.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415682031,0.86367275,868.54,867.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415682231,0.86367275,868.52,867.02,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415683232,0.86367275,868.5,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415684231,0.86367275,868.49,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415685333,5.02129679,868.66,866.65,7.19812794]
["bitfinex-derivatives","BNBF0:USTF0",1766415685334,0.86367275,868.47,867.06,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415686129,0.86367275,868.46,867.08,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415687234,0.86367275,868.44,867.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415688231,0.86367275,868.44,866.78,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415688232,0.86367275,868.42,867.11,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415688536,0.86367275,868.4,867.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415689335,0.86367275,868.38,867.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415690336,0.86367275,868.36,867.14,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415691136,0.86367275,868.34,867.15,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415691534,0.86367275,868.31,867.11,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415692140,0.86367275,868.3,867.11,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415692336,0.86367275,868.29,867.12,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415693039,0.86367275,868.27,867.1,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415693237,0.86367275,868.25,867.11,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415693642,0.86367275,868.23,867.09,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415693939,0.86367275,868.14,867.0,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415694340,0.86367275,868.13,867.01,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415694541,0.86367275,868.15,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415694944,0.86367275,868.14,867.03,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415695142,0.86367275,868.13,867.04,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415696345,0.86367275,868.11,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415697246,0.86367275,868.1,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415698144,0.86367275,868.11,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415698447,0.86367275,868.1,867.06,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415699145,0.86367275,868.09,867.05,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415699345,0.86367275,868.09,867.06,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415700249,0.86367275,868.07,867.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415702246,0.86367275,868.06,867.07,0.85273395]
["bitfinex-derivatives","BNBF0:USTF0",1766415703351,0.8605169,868.05,867.08,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415711152,0.8605169,868.04,867.07,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415712252,0.8605169,868.01,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415714455,0.8605169,867.99,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415715648,0.8605169,868.0,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415717852,0.8605169,867.95,866.99,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415718054,0.8605169,867.94,866.98,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415718252,0.8605169,867.93,866.96,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415718756,0.8605169,867.92,866.95,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415719151,0.8605169,867.93,866.95,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415721155,0.8605169,867.92,866.95,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415721556,0.8605169,867.9,866.92,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415721757,0.8605169,867.89,866.9,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415722156,0.8605169,867.88,866.91,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415722357,0.8605169,867.86,866.87,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415722956,0.8605169,867.81,866.83,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415723156,0.8605169,867.79,866.81,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415723355,0.8605169,867.8,866.8,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415724058,0.8605169,867.79,866.8,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415724258,0.8605169,867.8,866.79,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415724659,0.8605169,867.81,866.8,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415725155,0.8605169,867.81,866.81,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415725356,0.8605169,867.82,866.8,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415725956,0.8605169,867.81,866.79,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415726161,0.8605169,867.81,866.78,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415726558,0.8605169,867.78,866.75,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415726861,0.8605169,867.74,866.71,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415727157,0.8605169,867.72,866.71,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415727357,0.8605169,867.72,866.67,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415728360,0.8605169,867.73,866.66,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415729458,0.8605169,867.75,866.66,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415730356,0.8605169,867.75,866.65,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415731163,0.8605169,867.65,866.53,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415732061,0.8605169,867.64,866.52,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415732262,0.8605169,867.62,866.47,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415732863,0.8605169,867.61,866.46,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415733064,0.8605169,867.59,866.44,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415733259,0.8605169,867.55,866.37,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415734164,0.8605169,867.55,866.38,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415734364,0.8605169,867.57,866.36,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415735466,0.8605169,867.58,866.35,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415736266,0.8605169,867.75,866.51,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415736467,0.8605169,867.78,866.53,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415737067,0.8605169,867.79,866.55,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415740169,0.8605169,867.79,866.54,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415741669,0.8605169,867.83,866.59,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415741970,0.8605169,867.91,866.67,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415742371,0.8605169,867.98,866.75,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415742975,0.8605169,868.0,866.76,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415743574,1.71179673,868.31,866.09,7.20292284]
["bitfinex-derivatives","BNBF0:USTF0",1766415743575,0.8605169,868.01,866.78,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415743976,0.8605169,868.05,866.81,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415744176,0.8605169,868.04,866.82,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415744771,0.8605169,868.13,866.84,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415745076,0.8605169,868.16,866.93,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415746178,0.8605169,868.12,866.9,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415747374,0.8605169,868.14,866.92,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415750283,0.8605169,868.14,866.93,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415751382,0.8605169,868.15,866.94,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415751585,0.8605169,868.2,866.99,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415752886,0.8605169,868.2,866.12,0.00825451]
["bitfinex-derivatives","BNBF0:USTF0",1766415752887,0.8605169,868.29,867.08,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415753281,0.8605169,868.35,867.14,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415754185,0.8605169,868.36,867.13,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415754685,0.8605169,868.38,867.15,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415755288,0.8605169,868.39,867.14,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415756184,0.8605169,868.4,867.14,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415756389,0.8605169,868.4,867.13,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415756789,0.8605169,868.4,866.28,0.01457853]
["bitfinex-derivatives","BNBF0:USTF0",1766415756790,0.8605169,868.42,867.15,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415756991,0.8605169,868.43,867.16,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415757191,0.8605169,868.43,866.2,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415757192,0.8605169,868.44,867.15,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415758286,0.8605169,868.45,867.14,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415758490,0.8605169,868.45,866.83,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415758491,0.8605169,868.51,867.21,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415758992,0.8605169,868.56,867.25,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415759188,0.8605169,868.58,867.24,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415760189,0.8605169,868.59,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415760388,0.8605169,868.59,866.37,0.00869358]
["bitfinex-derivatives","BNBF0:USTF0",1766415760389,5.88181369,868.66,867.3,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415760591,5.02129679,868.66,867.3,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415761296,5.02129679,868.66,867.27,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415762195,5.02129679,868.66,867.26,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415762891,5.88181369,868.66,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415763096,5.02129679,868.66,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415763296,5.02129679,868.66,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415763496,0.8605169,868.64,867.18,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415764098,0.8605169,868.65,867.18,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415764297,0.8605169,868.65,867.17,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415765200,5.88181369,868.66,867.17,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415766198,5.02129679,868.66,867.16,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415766402,5.02129679,868.66,867.17,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415766603,5.02129679,868.66,867.16,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415767102,5.02129679,868.66,867.17,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415767402,5.02129679,868.66,867.16,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415769202,5.02129679,868.66,867.15,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415770905,5.02129679,868.66,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415771305,5.02129679,868.66,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415771507,5.02129679,868.66,867.21,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415772005,5.02129679,868.66,867.19,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415772401,5.02129679,868.66,867.13,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415773007,0.8605169,868.63,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415773307,0.8605169,868.62,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415774406,0.8605169,868.61,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415775203,0.8605169,868.61,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415775707,0.8605169,868.6,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415776208,0.8605169,868.59,867.04,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415777308,0.8605169,868.58,867.05,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415777508,0.8605169,868.56,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415777705,0.8605169,868.53,867.01,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415777906,0.8605169,868.5,866.98,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415778304,0.8605169,868.5,866.82,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415778305,0.8605169,868.49,867.0,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415778602,0.8605169,868.46,866.97,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415778805,0.8605169,868.36,866.87,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415779008,0.8605169,868.37,866.87,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415779206,0.8605169,868.34,866.9,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415780307,0.8605169,868.26,866.85,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415781409,0.8605169,868.23,866.87,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415782211,0.8605169,868.14,866.8,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415783208,0.8605169,868.13,866.82,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415784312,0.8605169,868.11,866.83,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415785214,0.8605169,868.1,866.84,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415786211,0.8605169,868.08,866.86,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415787216,0.8605169,868.07,866.87,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415787411,0.8605169,868.08,866.88,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415787612,0.8605169,868.19,866.98,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415788215,0.8605169,868.18,866.99,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415789317,0.8605169,868.17,866.99,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415790213,0.8605169,868.19,867.01,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415791114,0.8605169,868.18,867.01,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415792118,0.8605169,868.19,867.02,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415792315,0.8605169,868.2,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415793215,0.8605169,868.19,867.02,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415793714,0.8605169,868.2,867.03,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415793920,0.8605169,868.2,866.29,53.28154995]
["bitfinex-derivatives","BNBF0:USTF0",1766415793921,0.8605169,868.24,867.07,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415794315,0.8605169,868.24,867.08,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415794519,0.8605169,868.35,867.19,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415795318,0.8605169,868.37,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415796819,0.8605169,868.46,867.31,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415800120,0.8605169,868.47,867.31,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415800819,0.8605169,868.41,867.26,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415801022,0.8605169,868.42,867.26,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415804120,0.8605169,868.41,867.26,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415804320,0.8605169,868.42,867.26,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415804825,0.8605169,868.41,867.25,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415805025,0.8605169,868.39,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415805225,0.8605169,868.37,867.21,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415806126,0.8605169,868.37,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415807532,0.8605169,868.38,867.24,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415808931,0.8605169,868.37,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415809231,0.8605169,868.36,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415809425,0.8605169,868.34,867.21,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415810327,0.8605169,868.34,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415813135,0.8605169,868.33,867.22,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415813434,0.8605169,868.33,867.23,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415814538,0.8605169,868.3,867.2,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415815336,0.8605169,868.29,867.2,0.86191472]
["bitfinex-derivatives","BNBF0:USTF0",1766415816138,0.858309,868.3,867.21,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415816333,0.858309,868.3,867.22,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415817132,0.858309,868.29,867.23,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415817641,0.858309,868.35,867.28,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415818436,0.858309,868.43,867.36,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415818638,0.858309,868.44,867.38,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415820136,0.858309,868.45,867.37,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415822139,0.858309,868.53,867.45,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415822343,0.858309,868.54,867.46,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415823044,0.858309,868.56,867.47,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415824145,5.02454013,868.6,867.55,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415825244,0.20043081,868.56,867.54,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415827443,0.20043081,868.56,867.55,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415829947,0.20043081,868.56,867.52,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415831048,0.20043081,868.56,867.53,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415832249,0.20043081,868.56,867.22,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415832250,0.20043081,868.56,867.54,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415835149,0.20043081,868.56,867.55,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415837255,0.20043081,868.56,867.56,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415838352,0.20043081,868.56,867.57,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415838656,5.02454013,868.6,867.59,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415843255,5.02454013,868.6,867.58,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415845663,5.02454013,868.6,867.62,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415846263,5.02454013,868.6,867.61,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415847759,5.02454013,868.6,867.63,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415849165,5.02454013,868.6,867.62,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415850164,5.02454013,868.6,867.72,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415850466,5.02454013,868.6,867.74,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415851162,5.02454013,868.6,867.73,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415851767,5.02454013,868.6,867.75,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415852067,5.02454013,868.6,867.83,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415853263,5.02454013,868.6,867.87,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415853462,5.02454013,868.6,867.93,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415853667,5.02454013,868.6,867.95,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415854065,5.02454013,868.6,867.8,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415854066,5.02454013,868.6,867.97,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415854264,5.02454013,868.6,867.95,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415854865,0.20034542,869.12,868.0,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415855267,0.20034542,869.12,868.01,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415856068,0.20034542,869.12,868.0,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415856465,0.20034542,869.12,867.99,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415857370,0.20034542,869.12,867.98,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415858168,0.20034542,869.12,867.97,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415859271,0.20034542,869.12,867.81,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415859272,0.20034542,869.12,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415860768,0.20034542,869.12,867.93,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415860972,0.20034542,869.12,867.92,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415864075,0.20034542,869.12,867.93,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415865477,0.858309,869.1,867.84,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415866175,0.858309,869.1,867.85,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415867074,0.858309,869.09,867.85,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415871382,0.858309,869.08,867.85,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415873380,0.858309,869.07,867.84,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415873683,0.858309,869.05,867.83,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415874684,0.858309,869.01,867.79,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415874882,0.858309,868.99,867.76,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415875385,0.858309,869.01,867.79,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415876283,0.858309,869.0,867.8,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415876782,0.858309,869.08,867.87,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415877283,0.858309,869.08,867.89,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415877689,0.20034542,869.12,867.94,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415880186,1.05865442,869.12,867.95,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415882088,0.858309,869.11,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415882493,0.20034542,869.12,868.01,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415883092,0.20034542,869.12,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415883494,0.858309,869.16,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415884192,0.858309,869.15,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415884993,0.858309,869.18,868.05,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415885396,0.20030218,869.19,868.11,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415886399,0.20030218,869.19,868.09,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415886600,1.05861118,869.19,868.06,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415886900,0.858309,869.12,868.0,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415887199,0.858309,869.08,867.97,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415888199,0.858309,869.07,867.98,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415889101,0.858309,869.06,867.99,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415890199,0.858309,869.04,868.01,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415890499,0.858309,869.0,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415890699,0.858309,868.97,867.93,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415891003,0.858309,868.92,867.89,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415891198,0.858309,868.83,867.81,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415892300,0.858309,868.8,867.8,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415892604,0.858309,868.81,867.81,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415892804,0.858309,868.88,867.88,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415893101,0.858309,868.87,867.9,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415894103,0.858309,868.86,867.91,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415895106,0.858309,868.85,867.92,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415896105,0.858309,868.84,867.92,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415897304,0.858309,868.8,867.87,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415897801,0.858309,868.8,867.88,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415898304,0.858309,868.8,867.87,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415899107,0.858309,868.81,867.87,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415899807,0.858309,868.76,867.83,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415900007,0.858309,868.76,867.58,7.16551411]
["bitfinex-derivatives","BNBF0:USTF0",1766415900008,0.858309,868.75,867.81,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415901507,0.858309,868.73,867.8,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415901708,0.858309,868.74,867.79,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415902611,0.858309,868.66,867.7,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415902908,0.858309,868.57,867.61,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415903108,0.858309,868.54,867.58,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415903408,0.858309,868.47,867.44,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415903705,0.858309,868.45,867.43,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415904309,0.858309,868.5,867.41,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415904709,0.858309,868.52,867.44,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415904911,0.858309,868.55,867.47,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415905107,0.858309,868.62,867.54,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415905509,0.858309,868.63,867.53,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415906007,0.858309,868.72,867.61,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415906409,0.858309,868.77,867.66,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415906807,0.858309,868.86,867.75,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415909909,0.858309,868.86,867.43,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415909910,0.858309,868.87,867.76,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415910110,0.858309,868.87,866.57,0.01409411]
["bitfinex-derivatives","BNBF0:USTF0",1766415910111,0.858309,868.88,867.77,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415910414,0.858309,868.91,867.8,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415910713,0.858309,868.9,867.79,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415911510,0.20030218,869.19,867.78,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415911511,0.858309,868.88,867.78,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415912113,1.14470632,869.04,867.78,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415912114,0.858309,868.89,867.78,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415912410,0.858309,868.88,867.78,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415913114,0.858309,868.9,867.79,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415913415,0.858309,868.95,867.85,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415913914,0.858309,869.06,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415914210,0.858309,869.07,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415914413,0.858309,869.13,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415915112,0.858309,869.14,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415916713,0.858309,869.12,868.0,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415917116,0.858309,869.13,868.0,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415917318,0.858309,869.09,867.97,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415918112,0.858309,869.09,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415918618,0.858309,869.09,867.97,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415919117,0.858309,869.09,867.96,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415922316,0.858309,869.16,868.02,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415922521,0.20030218,869.19,868.09,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415923416,0.20030218,869.19,868.16,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415924320,0.20030218,869.19,868.15,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415924616,0.20030218,869.19,868.12,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415925421,0.20030218,869.19,868.11,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415927319,0.20030218,869.19,868.1,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415927716,0.20030218,869.19,868.11,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415928416,0.20030218,869.19,868.1,0.86045885]
["bitfinex-derivatives","BNBF0:USTF0",1766415932418,0.20030218,869.19,868.09,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415935220,0.20030218,869.19,868.08,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415939330,0.20030218,869.19,868.06,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415939528,0.20030218,869.19,867.99,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415939824,0.20030218,869.19,867.97,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415940326,0.20030218,869.19,867.95,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415940525,0.85794445,869.18,867.93,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415940725,0.85794445,869.17,867.91,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415940926,0.85794445,869.12,867.87,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415941225,0.85794445,869.05,867.79,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415941526,0.85794445,869.05,867.8,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415941931,0.85794445,868.99,867.74,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415942230,0.85794445,868.98,867.72,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415942530,0.85794445,868.86,867.64,7.15868676]
["bitfinex-derivatives","BNBF0:USTF0",1766415943528,0.85794445,868.85,867.59,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415944233,0.85794445,868.85,867.58,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415946033,0.85794445,868.87,867.59,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415948232,0.85794445,868.91,867.63,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415948438,0.85794445,868.93,867.69,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415949436,0.85794445,868.91,867.71,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415950439,0.85794445,868.9,867.72,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415951139,0.85794445,868.87,867.68,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415951639,0.85794445,868.85,867.67,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415952339,0.85794445,868.8,867.62,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415953440,0.85794445,868.8,867.61,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415954239,0.85794445,868.74,867.55,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415954441,0.85794445,868.75,867.54,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415956341,0.85794445,868.76,867.53,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415957343,0.85794445,868.77,867.52,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415959346,0.85794445,868.78,867.51,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415961344,0.85794445,868.79,867.51,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415961550,0.85794445,868.79,867.5,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415962448,0.85794445,868.79,866.68,0.01107479]
["bitfinex-derivatives","BNBF0:USTF0",1766415962449,0.85794445,868.89,867.59,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415964352,0.85794445,868.89,867.58,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415964848,0.85794445,868.89,867.27,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766415964849,0.85794445,868.88,867.57,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415965055,0.85794445,868.88,866.65,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415965056,0.85794445,868.84,867.53,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415965754,0.85794445,868.81,867.5,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415966256,0.85794445,868.81,867.49,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415967255,0.85794445,868.82,867.49,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415968353,0.85794445,868.81,867.49,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415968954,0.85794445,868.84,867.52,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415969759,0.85794445,868.86,867.54,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415969957,0.85794445,868.86,867.55,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415970355,0.85794445,868.85,867.55,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415970659,0.85794445,868.9,867.6,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415971059,0.85794445,868.97,867.66,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415971261,0.85794445,869.03,867.73,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415971459,0.85794445,869.06,867.77,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415971657,0.20030218,869.19,867.94,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415971860,0.20030218,869.19,867.96,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415972862,0.20030218,869.19,867.95,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415974360,0.20030218,869.19,867.96,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415974661,1.05824663,869.19,867.93,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415975258,0.85794445,869.15,867.89,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415975463,0.85794445,869.02,867.77,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415976364,0.85794445,869.02,867.78,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415977064,0.85794445,869.12,867.88,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415977364,0.85794445,869.15,867.93,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415978065,0.85794445,869.15,867.77,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415978066,0.85794445,869.15,867.92,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415978366,0.85794445,869.14,867.93,0.85797307]
["bitfinex-derivatives","BNBF0:USTF0",1766415978567,0.20030218,869.19,867.78,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766415978767,0.85773406,869.14,867.93,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415979467,0.85773406,869.14,867.94,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415980365,0.85773406,869.13,867.94,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415981370,0.85773406,869.12,867.95,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415982466,0.85773406,869.16,868.0,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415983367,0.85773406,869.15,868.01,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415984467,0.85773406,869.15,868.02,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415984671,0.85773406,869.13,868.0,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415986370,0.85773406,869.08,867.94,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415988475,0.85773406,869.08,867.93,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415990571,0.85773406,869.03,867.88,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415990972,0.85773406,869.02,867.87,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415991276,0.85773406,868.96,867.87,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415991475,0.85773406,868.96,867.81,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415992176,0.85773406,868.95,867.81,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415992377,0.85773406,868.96,867.81,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415993077,0.85773406,868.94,867.8,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415993678,0.85773406,868.84,867.69,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415993978,0.85773406,868.77,867.62,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415995379,0.85773406,868.78,867.62,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415996182,0.85773406,868.77,867.62,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415996382,0.85773406,868.78,867.62,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415998680,0.85773406,868.84,867.68,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766415998882,0.85773406,868.84,866.68,2.78284652]
["bitfinex-derivatives","BNBF0:USTF0",1766415998883,0.85773406,868.94,867.78,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416000285,0.85773406,868.95,867.8,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416001286,0.85773406,868.94,867.8,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416001482,0.85773406,868.94,867.81,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416002688,0.85773406,868.92,867.8,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416004484,0.85773406,868.91,867.8,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416005384,1.14470632,869.07,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416005385,0.85773406,868.85,867.75,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416006591,0.85773406,868.78,867.69,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416008790,0.85773406,868.74,867.65,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416008993,0.85773406,868.74,867.49,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416008994,0.85773406,868.63,867.54,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416009191,0.85773406,868.63,867.38,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416009192,0.85773406,868.61,867.5,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416009391,0.85773406,868.55,867.44,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416010192,0.85773406,868.56,867.44,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416011095,0.85773406,868.48,867.35,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416011296,0.85773406,868.49,867.34,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416012089,0.85773406,868.49,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416012090,0.85773406,868.49,867.31,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416013096,0.85773406,868.49,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416013097,0.85773406,868.51,867.3,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416013993,0.85773406,868.5,867.3,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416014191,0.85773406,868.5,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416014192,0.85773406,868.56,867.34,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416014496,0.85773406,868.63,867.41,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416015197,0.85773406,868.64,867.4,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416015694,0.85773406,868.67,867.44,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416016096,0.85773406,868.68,867.45,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416016394,0.85773406,868.73,867.49,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416017595,4.95239515,868.74,867.52,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416017794,4.95239515,868.74,867.51,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416018094,4.95239515,868.74,867.55,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416018396,4.95239515,868.74,867.78,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416018798,4.95239515,868.74,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416018799,4.95239515,868.74,867.83,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416019000,4.95239515,868.74,867.91,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416019598,0.20030218,869.19,867.97,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416020603,0.20030218,869.19,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416020604,0.85773406,869.18,867.96,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416021303,1.05803624,869.19,867.95,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416021500,0.85773406,869.32,868.09,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416021802,5.01314168,869.33,868.17,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416022102,5.01314168,869.33,868.19,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416023107,5.01314168,869.33,868.18,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416024305,5.01314168,869.33,868.17,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416024605,5.01314168,869.33,868.16,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416025205,5.01314168,869.33,868.14,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416026103,5.01314168,869.33,868.12,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416027004,5.01314168,869.33,868.13,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416028306,5.01314168,869.33,867.97,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416028307,5.01314168,869.33,868.12,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416029209,5.01314168,869.33,868.11,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416031211,5.01314168,869.33,868.1,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416032210,5.01314168,869.33,868.09,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416033811,5.01314168,869.33,867.93,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416033812,5.01314168,869.33,868.1,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416034008,5.01314168,869.33,868.14,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416034212,5.01314168,869.33,868.15,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416035214,5.01314168,869.33,868.14,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416035413,5.01314168,869.33,868.22,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416036208,5.01314168,869.33,867.91,1.66921325]
["bitfinex-derivatives","BNBF0:USTF0",1766416036209,5.01314168,869.33,868.21,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416036509,5.01314168,869.33,868.22,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416036912,5.01314168,869.33,867.34,0.01133388]
["bitfinex-derivatives","BNBF0:USTF0",1766416036913,5.01314168,869.33,868.2,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416037412,5.01314168,869.33,867.33,0.00895876]
["bitfinex-derivatives","BNBF0:USTF0",1766416037413,5.01314168,869.33,868.19,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416038212,5.01314168,869.33,868.18,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416040212,5.01314168,869.33,868.17,0.85814946]
["bitfinex-derivatives","BNBF0:USTF0",1766416040613,5.01314168,869.33,868.02,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416040809,5.01314168,869.33,868.17,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416045214,5.01314168,869.33,868.14,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416046114,5.01314168,869.33,868.04,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416046314,5.01314168,869.33,868.0,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416046509,5.01314168,869.33,867.94,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416046812,5.01314168,869.33,867.78,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416047912,5.01314168,869.33,867.76,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416048216,5.01314168,869.33,867.78,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416049718,5.01314168,869.33,867.87,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416050218,5.01314168,869.33,867.92,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416050918,5.01314168,869.33,867.91,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416051314,5.01314168,869.33,867.93,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416051518,5.01314168,869.33,867.97,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416052222,5.01314168,869.33,867.98,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416052418,5.01314168,869.33,868.04,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416054324,5.01314168,869.33,868.05,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416054522,5.01314168,869.33,868.07,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416054720,5.01314168,869.33,868.14,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416055324,5.01314168,869.33,868.16,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416055525,5.01314168,869.33,868.17,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416056220,5.01314168,869.33,868.19,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416057125,5.01314168,869.33,868.22,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416057529,5.01314168,869.33,868.26,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416058226,5.01314168,869.33,868.29,0.85258385]
["bitfinex-derivatives","BNBF0:USTF0",1766416059126,5.01314168,869.33,868.14,1.11318321]
["bitfinex-derivatives","BNBF0:USTF0",1766416059330,5.01314168,869.33,867.42,0.01173133]
["bitfinex-derivatives","BNBF0:USTF0",1766416059527,5.01314168,869.33,866.55,0.01104157]
["bitfinex-derivatives","BNBF0:USTF0",1766416060828,5.01314168,869.33,868.36,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416061231,5.01314168,869.33,868.4,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416062231,5.01314168,869.33,868.45,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416063336,5.01314168,869.33,868.32,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416064337,5.01314168,869.33,868.34,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416065938,5.87058173,869.33,868.33,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416066134,0.85744005,869.32,868.33,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416066333,0.85744005,869.32,868.34,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416067237,0.85744005,869.31,868.33,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416068433,5.87058173,869.33,868.42,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416068632,5.01314168,869.33,868.42,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416069338,5.01314168,869.33,868.41,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416071140,5.01314168,869.33,868.4,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416073241,5.01314168,869.33,868.39,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416075843,5.01314168,869.33,868.43,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416077345,5.01314168,869.33,868.46,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416077545,5.01314168,869.33,868.52,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416077944,5.01314168,869.33,868.54,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416078140,5.01314168,869.33,868.53,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416078946,5.01314168,869.33,868.52,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416079145,5.01314168,869.33,868.51,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416080044,5.01314168,869.33,868.49,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416080245,5.01314168,869.33,868.3,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416080641,5.01314168,869.33,867.99,1.71181885]
["bitfinex-derivatives","BNBF0:USTF0",1766416080642,5.01314168,869.33,868.29,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416081244,5.01314168,869.33,868.3,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416082347,5.01314168,869.33,868.29,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416082642,5.01314168,869.33,868.28,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416082847,5.01314168,869.33,868.2,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416083341,5.01314168,869.33,868.19,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416083546,6.15639508,869.33,868.17,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416086146,5.01314168,869.33,868.16,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416088548,5.01314168,869.33,868.2,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416091150,5.01314168,869.33,868.19,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416092251,5.01314168,869.33,868.2,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416092651,5.01314168,869.33,868.21,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416092851,5.01314168,869.33,868.41,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416093147,5.01314168,869.33,868.26,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416093148,5.01314168,869.33,868.42,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416093647,5.01314168,869.33,868.41,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416094252,5.01314168,869.33,868.42,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416098356,5.01314168,869.33,868.34,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416098755,5.01314168,869.33,868.33,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416099154,5.01314168,869.33,868.32,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416099360,6.15639508,869.33,868.2,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416099555,1.1432534,869.27,868.13,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416099761,1.1432534,869.22,868.09,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416100161,1.1432534,869.22,868.07,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416101059,1.1432534,869.1,867.95,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416101260,5.01314168,869.33,867.93,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416101261,1.1432534,869.12,867.93,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416101657,1.1432534,869.11,867.92,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416101862,1.1432534,869.1,867.92,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416102162,1.1432534,869.11,867.89,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416103162,1.1432534,869.12,867.87,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416103963,1.1432534,869.14,867.89,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416104157,1.1432534,869.15,867.87,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416104362,1.1432534,869.16,867.89,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416105162,1.1432534,869.17,867.88,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416106060,1.1432534,869.18,867.87,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416107964,1.1432534,869.18,867.86,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416108260,1.1432534,869.28,867.95,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416109567,1.1432534,869.2,867.87,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416110163,1.1432534,869.16,867.82,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416110762,1.1432534,869.09,867.75,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416111266,1.1432534,869.1,867.73,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416111567,1.1432534,869.02,867.65,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416112162,1.1432534,869.1,867.72,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416113265,1.1432534,869.1,867.22,7.20226351]
["bitfinex-derivatives","BNBF0:USTF0",1766416113266,1.1432534,869.11,867.71,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416114367,1.1432534,869.12,867.7,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416114765,1.1432534,869.11,867.69,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416115768,1.1432534,869.09,867.66,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416116063,1.1432534,869.02,867.59,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416116264,1.1432534,869.02,867.57,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416116468,1.1432534,868.96,867.51,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416116665,1.1432534,868.96,867.49,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416116864,1.1432534,868.96,867.33,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416116865,1.1432534,868.93,867.48,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416117265,1.1432534,868.94,867.47,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416118171,1.1432534,868.96,867.46,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416118871,1.1432534,868.98,867.49,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416119267,5.01314168,869.33,867.49,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416119268,1.1432534,868.99,867.49,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416119466,1.1432534,869.02,867.51,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416119771,1.1432534,869.05,867.55,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416120270,1.1432534,869.06,867.54,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416122171,1.1432534,869.1,867.59,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416122774,1.1432534,869.11,867.6,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416123275,1.1432534,869.1,867.61,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416123572,1.1432534,869.23,867.73,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416124177,1.1432534,869.24,867.77,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416125176,1.1432534,869.24,867.78,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416127180,1.1432534,869.23,867.78,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416128380,1.1432534,869.29,867.84,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416128979,1.1432534,869.3,867.86,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416132082,1.1432534,869.29,867.86,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416132485,1.1432534,869.32,867.89,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416132684,5.01314168,869.33,867.94,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416133480,5.01314168,869.33,868.0,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416133884,5.01314168,869.33,868.01,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416138188,5.01314168,869.33,868.02,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416139188,5.01314168,869.33,868.03,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416139489,5.01314168,869.33,868.08,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416139989,5.01314168,869.33,868.1,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416140187,5.01314168,869.33,868.17,0.85590942]
["bitfinex-derivatives","BNBF0:USTF0",1766416140390,5.01314168,869.33,868.01,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416140586,5.01314168,869.33,868.16,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416141190,5.01314168,869.33,868.18,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416141786,5.01314168,869.33,868.17,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416142185,5.01314168,869.33,868.19,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416142389,5.01314168,869.33,868.18,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416143090,5.01314168,869.33,868.17,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416143392,5.01314168,869.33,868.18,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416143690,1.1432534,869.48,868.18,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416144191,1.1432534,869.47,868.18,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416145088,1.1432534,869.49,868.19,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416145292,1.1432534,869.52,868.21,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416145592,0.20021633,869.61,867.27,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766416145593,1.1432534,869.54,868.23,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416146292,1.1432534,869.55,868.22,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416146493,1.1432534,869.56,868.23,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416147194,0.20021633,869.61,868.31,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416147391,0.20021633,869.61,868.3,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416148197,0.20021633,869.61,868.31,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416148595,0.20021633,869.61,868.36,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416149091,0.20021633,869.61,868.35,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416149291,0.20021633,869.61,868.34,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416150394,0.20021633,869.61,868.33,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416151197,0.20021633,869.61,868.32,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416152198,0.20021633,869.61,868.31,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416153102,0.20021633,869.61,868.3,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416154202,0.20021633,869.61,868.29,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416155202,0.20021633,869.61,868.28,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416155403,0.20021633,869.61,868.3,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416155603,53.49207239,869.63,868.34,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416155805,53.49207239,869.63,868.37,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416156203,53.49207239,869.63,868.36,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416156703,53.49207239,869.63,868.4,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416157303,53.49207239,869.63,868.39,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416158306,53.49207239,869.63,868.38,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416162113,0.20021402,869.59,868.38,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416162309,0.20021402,869.59,868.33,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416162613,0.20021402,869.59,868.3,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416163207,0.20021402,869.59,868.31,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416164210,0.20021402,869.59,868.33,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416165216,0.20021402,869.59,868.34,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416165511,53.49207239,869.63,868.34,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416166110,53.49207239,869.63,868.35,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416166713,53.69228296,869.63,868.35,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416167112,53.69228296,869.63,868.37,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416167312,53.69228296,869.63,868.29,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416168017,53.69228296,869.63,868.28,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416168312,53.69228296,869.63,868.3,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416169217,53.69228296,869.63,868.31,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416170114,53.69228296,869.63,868.32,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416171218,53.69228296,869.63,868.33,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416171813,53.69228296,869.63,868.34,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416172217,53.69228296,869.63,868.35,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416173316,53.69228296,869.63,868.37,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416174320,53.69228296,869.63,868.38,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416175419,53.69228296,869.63,868.39,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416176218,53.69228296,869.63,868.4,0.85727131]
["bitfinex-derivatives","BNBF0:USTF0",1766416177021,53.69228296,869.63,868.25,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416177316,53.69228296,869.63,868.09,1.71181885]
["bitfinex-derivatives","BNBF0:USTF0",1766416177317,53.69228296,869.63,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416179118,53.69228296,869.63,868.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416180118,1.1432534,869.62,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416180419,1.1432534,869.61,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416181224,1.1432534,869.6,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416182020,1.1432534,869.59,868.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416182324,1.1432534,869.58,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416183126,1.1432534,869.57,868.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416183326,1.1432534,869.57,868.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416184126,1.1432534,869.55,868.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416186425,1.1432534,869.51,868.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416186727,1.1432534,869.5,868.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416187325,1.1432534,869.5,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416188328,1.1432534,869.49,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416189327,1.1432534,869.48,868.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416190224,1.1432534,869.48,868.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416191226,1.1432534,869.45,868.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416191529,1.1432534,869.45,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416192331,1.1432534,869.44,868.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416192531,1.1432534,869.42,868.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416192731,1.1432534,869.34,868.31,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416193232,1.1432534,869.35,868.3,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416193829,1.1432534,869.36,868.3,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416194035,1.1432534,869.39,868.33,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416194331,1.1432534,869.44,868.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416194632,1.1432534,869.44,867.43,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766416194633,1.1432534,869.46,868.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416195233,1.1432534,869.47,868.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416198038,0.86147995,869.31,868.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416200432,0.86147995,869.41,868.49,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416202344,0.86147995,869.41,868.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416203238,0.86147995,869.4,868.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416203644,0.86147995,869.42,868.52,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416204046,0.86147995,869.47,868.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416204245,0.86147995,869.52,868.62,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416205147,0.86147995,869.5,868.61,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416206341,0.86147995,869.5,868.62,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416207243,0.86147995,869.5,868.61,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416209148,0.86147995,869.51,868.61,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416209345,0.86147995,869.57,868.67,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416210144,0.86147995,869.58,868.67,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416211144,0.86147995,869.74,868.83,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416211448,0.86147995,869.8,868.84,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416211646,4.90978543,869.81,868.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416212049,0.86147995,869.92,868.96,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416212247,0.86147995,870.23,869.16,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416212449,1.06157367,870.24,869.18,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416212750,0.86147995,870.24,869.18,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416213146,0.86147995,870.28,869.12,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416213351,0.86147995,870.28,869.11,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416213548,0.86147995,870.27,869.1,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416213752,0.86147995,870.23,869.06,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416213952,0.86147995,870.13,868.96,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416214151,0.86147995,870.13,868.92,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416214452,0.20004771,870.3,869.07,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416214653,0.20004771,870.3,869.09,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416214852,0.86147995,870.33,869.11,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416215151,0.86147995,870.37,869.11,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416215345,0.86147995,870.41,869.11,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416215550,0.86147995,870.58,869.28,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416215753,0.20001322,870.57,869.29,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416216052,0.20001322,870.57,869.14,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416216053,0.20001322,870.57,869.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416216249,0.86147995,870.74,869.32,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416216452,1.7148801,871.06,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416216453,0.86147995,870.76,869.33,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416216653,0.1999638,870.71,869.36,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416216950,0.1999638,870.71,869.35,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416217151,0.86147995,870.68,869.19,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416217448,0.86147995,870.69,869.19,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416217952,0.86147995,870.7,869.2,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416218148,0.86147995,870.7,869.05,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416218149,0.1999638,870.71,869.26,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416218650,0.86147995,871.01,869.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416218853,0.19994657,870.84,869.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416219153,0.19994657,870.84,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416219154,0.19994657,870.84,869.35,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416219352,0.19994657,870.84,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416219353,0.19994657,870.84,869.32,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416220153,0.19994657,870.84,869.29,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416220454,0.19994657,870.84,869.31,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416220651,0.19994657,870.84,869.23,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416220952,0.19994657,870.84,869.2,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416221150,0.19994657,870.84,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416221151,0.19994657,870.84,869.15,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416221653,0.19994657,870.84,869.12,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416222056,0.86147995,870.81,869.02,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416222255,0.86147995,870.83,869.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416222659,0.86147995,870.82,869.0,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416223261,1.06142652,870.84,868.99,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416223458,0.19994657,870.84,869.03,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416223653,0.19994657,870.84,869.09,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416223854,0.19994657,870.84,869.13,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416224157,0.19994657,870.84,869.18,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416224662,0.19994657,870.84,869.13,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416225158,0.19994657,870.84,869.12,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416225359,0.19994657,870.84,869.08,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416225555,0.19994657,870.84,869.02,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416226256,0.19994657,870.84,869.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416228061,0.19994657,870.84,869.04,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416228261,0.19994657,870.84,869.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416228962,0.19994657,870.84,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416229362,0.19994657,870.84,868.9,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416229664,0.19994657,870.84,868.88,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416229861,0.19994657,870.84,868.86,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416230059,0.19994657,870.84,868.85,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416230261,0.19994657,870.84,868.82,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416230460,0.19994657,870.84,868.72,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416230657,1.34319997,870.84,868.71,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416230861,1.1432534,870.78,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416231259,1.1432534,870.76,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416231562,1.1432534,870.77,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416232257,1.1432534,870.76,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416233263,1.1432534,870.74,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416233464,1.1432534,870.64,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416234362,1.1432534,870.63,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416234763,1.1432534,870.61,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416234959,1.1432534,870.6,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416235159,1.1432534,870.61,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416235357,1.1432534,870.6,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416235563,1.1432534,870.61,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416236362,1.1432534,870.6,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416237166,1.1432534,870.59,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416237660,1.1432534,870.62,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416237862,1.1432534,870.63,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416238165,1.1432534,870.67,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416238366,1.1432534,870.76,868.77,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416238566,1.1432534,870.83,868.85,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416238861,0.19994657,870.84,868.89,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416239062,0.19994657,870.84,868.88,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416239262,0.19994657,870.84,868.89,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416239967,0.19994657,870.84,868.9,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416240467,0.19994657,870.84,868.91,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416240967,0.19994657,870.84,869.0,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416241367,0.19994657,870.84,869.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416243062,0.19994657,870.84,869.0,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416243264,1.1432534,870.83,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416243465,1.1432534,870.76,868.91,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416244267,1.1432534,870.74,868.93,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416245268,1.1432534,870.73,868.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416246468,1.1432534,870.72,868.95,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416247273,1.1432534,870.7,868.97,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416248272,1.1432534,870.67,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416249269,1.1432534,870.66,869.0,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416249972,1.1432534,870.64,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416250167,1.1432534,870.56,868.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416250373,1.1432534,870.56,868.93,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416250572,1.1432534,870.55,868.93,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416250769,1.1432534,870.55,868.92,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416251269,1.1432534,870.53,868.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416252273,1.1432534,870.5,868.95,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416253271,1.1432534,870.48,868.97,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416254177,1.1432534,870.45,868.99,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416255275,1.1432534,870.43,869.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416255777,1.1432534,870.4,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416256174,1.1432534,870.39,868.99,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416257373,1.7148801,870.54,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416257374,1.1432534,870.38,868.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416257872,1.1432534,870.24,868.84,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416258077,1.1432534,870.12,868.72,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416258377,1.1432534,870.12,868.7,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416258577,1.1432534,870.1,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416258778,1.1432534,870.05,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416258974,1.1432534,870.03,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416259178,1.1432534,870.04,868.69,7.2694823]
["bitfinex-derivatives","BNBF0:USTF0",1766416259576,1.1432534,869.97,868.51,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416259781,1.1432534,869.88,868.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416260081,1.1432534,869.85,868.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416260282,1.1432534,869.84,868.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416260474,1.1432534,869.78,868.32,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416260780,1.1432534,869.78,867.45,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766416260781,1.1432534,869.76,868.3,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416260976,1.1432534,869.74,868.28,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416261280,1.1432534,869.73,868.28,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416261477,1.1432534,869.76,868.24,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416261977,1.1432534,869.74,868.22,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416262182,1.1432534,869.67,868.15,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416262378,1.1432534,869.58,867.99,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416263077,1.1432534,869.57,867.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416263277,1.1432534,869.62,867.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416263682,1.1432534,869.61,867.94,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416263982,1.1432534,869.56,867.89,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416264382,1.1432534,869.6,867.86,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416265180,1.1432534,869.63,867.91,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416265384,1.1432534,869.77,867.99,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416265783,0.0102605,870.64,868.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416265784,1.1432534,869.8,868.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416265984,1.1432534,869.82,868.04,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416266389,1.1432534,869.84,868.03,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416266682,2.8581335,870.62,868.05,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416266683,1.1432534,869.86,868.05,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416267281,1.1432534,869.88,868.04,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416268286,1.1432534,869.9,868.03,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416268888,1.1432534,869.88,868.02,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416269383,1.1432534,869.89,868.02,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416269884,1.1432534,869.87,868.01,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416270084,1.1432534,869.85,867.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416270288,1.1432534,869.86,867.98,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416270588,1.1432534,869.77,867.9,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416270783,1.1432534,869.71,867.84,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416271183,1.1432534,869.73,867.84,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416272490,1.1432534,869.75,867.83,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416272890,1.1432534,869.7,867.79,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416273190,1.1432534,869.72,867.79,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416274290,1.1432534,869.73,867.78,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416274688,1.1432534,869.7,867.75,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416274883,1.1432534,869.58,867.63,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416275091,1.1432534,869.51,867.56,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416275293,1.1432534,869.51,866.88,0.20029584]
["bitfinex-derivatives","BNBF0:USTF0",1766416275294,1.1432534,869.51,867.52,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416275687,1.1432534,869.48,867.49,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276089,1.1432534,869.49,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276289,2.8581335,870.27,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276290,1.1432534,869.53,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276490,1.1432534,869.47,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276693,1.1432534,869.46,867.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416276890,1.1432534,869.41,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416277090,1.1432534,869.36,867.32,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416277387,1.1432534,869.43,867.32,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416277592,1.1432534,869.42,867.31,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416278392,1.1432534,869.45,867.29,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416279293,1.1432534,869.46,867.29,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416279493,1.1432534,869.49,867.28,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416280294,1.1432534,869.65,867.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416280792,1.1432534,869.67,867.41,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416280997,4.0013869,870.64,866.88,0.20029584]
["bitfinex-derivatives","BNBF0:USTF0",1766416280998,1.1432534,869.78,867.52,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416281292,1.1432534,869.79,867.51,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416281997,1.1432534,869.76,867.49,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416282199,1.1432534,869.77,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416282495,1.1432534,869.78,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416285500,1.1432534,869.72,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416285697,1.1432534,869.73,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416285999,1.1432534,869.72,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416286196,1.1432534,869.71,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416286501,1.1432534,869.72,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416287200,1.1432534,869.71,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416288201,1.1432534,869.69,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416288501,1.1432534,869.69,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416289400,1.1432534,869.68,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416290201,1.1432534,869.67,867.46,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416290498,1.1432534,869.66,867.46,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416291201,1.1432534,869.65,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416292301,1.1432534,869.64,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416293198,1.1432534,869.62,867.51,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416293397,1.1432534,869.62,866.88,0.20029584]
["bitfinex-derivatives","BNBF0:USTF0",1766416293398,1.1432534,869.6,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416293599,1.1432534,869.58,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416293801,1.1432534,869.55,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416293999,1.1432534,869.53,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416294201,1.1432534,869.51,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416294397,1.1432534,869.41,867.35,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416295198,1.1432534,869.4,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416295704,1.1432534,869.41,867.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416296203,1.1432534,869.39,867.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416297207,1.1432534,869.37,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416298202,1.1432534,869.36,867.47,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416298602,1.1432534,869.42,867.53,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416299306,1.1432534,869.39,867.56,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416300004,1.1432534,869.37,867.55,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416300208,1.7148801,869.53,866.88,0.20029584]
["bitfinex-derivatives","BNBF0:USTF0",1766416300209,1.1432534,869.33,867.58,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416300605,1.1432534,869.33,867.27,1.71181885]
["bitfinex-derivatives","BNBF0:USTF0",1766416300606,1.1432534,869.32,867.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416301209,1.1432534,869.27,867.61,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416302209,1.1432534,869.21,867.66,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416302710,1.1432534,869.18,867.63,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416302911,1.1432534,869.11,867.56,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416303112,1.1432534,869.08,867.59,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416304311,1.1432534,869.05,867.62,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416305114,1.1432534,869.04,867.62,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416305312,1.1432534,869.02,867.59,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416305612,1.1432534,868.9,867.47,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416306112,1.1432534,868.88,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416306418,1.1432534,868.88,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416306719,1.1432534,868.87,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416307517,1.1432534,868.89,867.47,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416308414,1.1432534,868.89,867.46,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416308615,1.1432534,868.88,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416309314,1.1432534,868.88,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416310417,1.1432534,868.88,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416310921,1.1432534,868.89,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416311421,1.1432534,868.88,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416312122,1.1432534,868.87,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416312420,1.1432534,868.86,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416312721,1.1432534,868.85,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416312923,1.1432534,868.84,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416313221,1.1432534,868.83,867.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416313417,1.1432534,868.83,867.26,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416313418,1.1432534,868.82,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416314226,1.1432534,868.81,867.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416314424,1.1432534,868.8,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416315221,1.1432534,868.79,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416315420,1.1432534,868.77,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416316326,1.1432534,868.76,867.44,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416317128,1.1432534,868.74,867.42,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416317322,1.1432534,868.74,867.43,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416318325,1.1432534,868.75,867.46,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416319025,1.1432534,868.79,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416319230,1.1432534,868.79,867.52,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416319625,1.1432534,868.79,867.56,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416319924,2.8581335,869.57,867.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416319925,1.1432534,868.84,867.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416321325,1.1432534,868.84,867.58,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416321629,1.1432534,868.84,867.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416322127,1.1432534,868.84,867.58,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416322330,1.1432534,868.84,867.57,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416322831,1.1432534,868.85,867.59,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416323033,1.1432534,868.87,867.6,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416323233,1.1432534,868.86,867.6,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416324030,1.1432534,868.85,867.58,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416324330,1.1432534,868.85,867.43,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416324331,1.1432534,868.85,867.59,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416324535,1.1432534,868.85,867.58,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416325829,1.1432534,868.77,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416326036,1.1432534,868.73,867.46,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416326337,1.1432534,868.7,867.45,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416326535,1.1432534,868.65,867.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416326735,1.1432534,868.64,867.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416327832,1.1432534,868.63,867.38,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416328131,1.1432534,868.63,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416328335,1.1432534,868.62,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416329139,1.1432534,868.63,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416329339,1.1432534,868.62,867.37,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416330237,1.1432534,868.63,867.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416331134,1.1432534,868.64,867.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416331335,1.1432534,868.63,867.39,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416331734,1.1432534,868.64,867.4,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416332238,1.1432534,868.73,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416332437,1.1432534,868.73,866.71,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1766416332438,1.1432534,868.79,867.56,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416333044,1.1432534,868.7,867.47,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416333240,1.1432534,868.7,867.32,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416333241,1.1432534,868.7,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416334140,1.1432534,868.69,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416334441,1.1432534,868.68,867.47,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416335346,1.1432534,868.67,867.48,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416336345,1.1432534,868.66,867.49,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416337249,1.1432534,868.65,867.5,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416337945,1.1432534,868.67,867.51,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416338445,1.1432534,868.66,867.52,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416339248,1.1432534,868.66,867.37,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416339249,1.1432534,868.66,867.54,0.85703016]
["bitfinex-derivatives","BNBF0:USTF0",1766416339446,1.1432534,868.66,867.38,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416339652,1.1432534,868.67,867.55,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416340450,1.1432534,868.68,867.56,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416341346,1.1432534,868.73,867.62,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416343248,1.1432534,868.72,867.62,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416344052,1.1432534,868.72,867.63,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416344951,1.1432534,868.7,867.62,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416345149,1.1432534,868.66,867.58,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416345450,1.1432534,868.56,867.49,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416346054,1.1432534,868.54,867.48,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416346353,1.1432534,868.54,867.49,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416347353,1.1432534,868.53,867.49,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416348355,0.86271018,868.36,867.48,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416349056,0.86271018,868.37,867.49,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416350160,0.86271018,868.36,867.48,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416350359,0.86271018,868.35,867.48,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416351961,1.7148801,868.67,866.61,0.00972991]
["bitfinex-derivatives","BNBF0:USTF0",1766416351962,0.86271018,868.32,867.45,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416352161,0.86271018,868.27,867.39,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416353257,0.86271018,868.27,867.38,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416353658,0.86271018,868.26,867.37,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416354259,0.86271018,868.27,867.37,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416354960,0.86271018,868.28,867.38,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416356160,0.86271018,868.29,867.37,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416357563,0.86271018,868.07,867.15,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416357764,0.86271018,868.03,867.11,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416358259,0.86271018,868.06,867.09,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416358565,0.86271018,868.05,867.08,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416358763,0.86271018,868.03,867.06,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416358963,0.86271018,868.02,867.05,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416359163,0.86271018,868.01,867.0,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416359363,0.86271018,867.93,866.91,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416359562,0.86271018,867.91,866.89,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416360164,0.86271018,867.87,866.78,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416360363,0.86271018,867.85,866.76,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416360566,0.86271018,867.87,866.77,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416361262,0.86271018,867.9,866.74,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416361864,0.86271018,867.89,866.73,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416362266,0.86271018,867.92,866.7,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416363162,0.86271018,867.94,866.68,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416363367,0.86271018,867.94,866.67,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416363567,0.86271018,867.92,866.66,11.76336197]
["bitfinex-derivatives","BNBF0:USTF0",1766416363868,0.86271018,867.92,866.65,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416364070,0.86271018,867.78,866.52,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416364364,0.86271018,867.83,866.5,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416365064,0.86271018,867.8,866.47,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416365365,0.86271018,867.73,866.35,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416365668,0.86271018,867.7,866.32,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416366164,0.86271018,867.73,866.28,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416366368,0.86271018,867.71,866.25,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416366563,0.86271018,867.71,865.41,0.01263203]
["bitfinex-derivatives","BNBF0:USTF0",1766416366564,0.86271018,867.67,866.22,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416366964,0.86271018,867.44,866.03,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416367163,0.86271018,867.51,865.95,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416367368,0.86271018,867.52,865.97,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416367570,0.86271018,867.32,865.77,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416368169,0.86271018,867.39,865.72,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416368466,0.86271018,867.42,865.75,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416368769,0.86271018,867.41,865.74,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416369068,0.86271018,867.42,865.75,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416369271,0.86271018,867.46,865.69,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416369465,0.86271018,867.35,865.59,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416369669,0.86271018,867.28,865.52,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416369865,0.86271018,867.26,865.5,0.86078598]
["bitfinex-derivatives","BNBF0:USTF0",1766416370065,0.86271018,867.25,865.49,8.13019593]
["bitfinex-derivatives","BNBF0:USTF0",1766416370270,0.86271018,867.08,865.49,7.26940995]
["bitfinex-derivatives","BNBF0:USTF0",1766416370468,0.86271018,867.01,865.13,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416370670,0.86271018,866.95,865.07,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416370870,0.86271018,866.93,865.05,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416371075,5.02896682,867.01,864.99,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416371265,5.02896682,867.01,865.0,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416371466,5.02896682,867.01,864.99,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416371673,5.02896682,867.01,865.0,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416371866,5.02896682,867.01,864.98,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416372068,5.02896682,867.01,864.99,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416372270,5.02896682,867.01,864.7,0.20090987]
["bitfinex-derivatives","BNBF0:USTF0",1766416372271,5.02896682,867.01,864.94,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416372471,5.02896682,867.01,865.01,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416372770,5.02896682,867.01,865.0,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416372970,5.02896682,867.01,865.03,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416373367,5.02896682,867.01,865.04,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416373570,5.02896682,867.01,865.03,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416373773,5.02896682,867.01,865.07,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416373971,5.02896682,867.01,865.14,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416374168,5.02896682,867.01,865.11,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416374367,5.02896682,867.01,865.21,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416374867,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416374868,5.02896682,867.01,865.24,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416375072,5.02896682,867.01,865.28,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416375269,5.02896682,867.01,865.27,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416375572,5.02896682,867.01,865.26,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416375968,5.02896682,867.01,865.27,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416376173,5.02896682,867.01,865.25,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416376374,5.02896682,867.01,865.24,0.85273224]
["bitfinex-derivatives","BNBF0:USTF0",1766416377276,5.02896682,867.01,865.07,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416377572,5.02896682,867.01,865.07,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416378077,5.02896682,867.01,865.04,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416378278,5.02896682,867.01,864.93,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416378578,5.02896682,867.01,864.94,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416379178,5.02896682,867.01,864.92,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416379576,5.02896682,867.01,864.9,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416379876,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416381174,5.02896682,867.01,865.0,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416381373,5.02896682,867.01,864.99,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416381579,5.02896682,867.01,864.98,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416382379,5.02896682,867.01,864.97,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416382678,5.02896682,867.01,864.96,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416382879,5.02896682,867.01,864.97,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416383375,5.02896682,867.01,864.96,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416383980,5.02896682,867.01,864.97,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416384278,5.02896682,867.01,864.98,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416384473,5.02896682,867.01,865.06,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416384679,5.02896682,867.01,865.2,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416384880,5.02896682,867.01,865.24,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416385076,5.02896682,867.01,865.26,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416385276,5.02896682,867.01,865.38,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416385476,5.02896682,867.01,865.37,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416385779,5.02896682,867.01,865.32,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416385981,5.02896682,867.01,865.27,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416386181,5.02896682,867.01,865.28,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416386681,5.02896682,867.01,865.27,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416387081,5.02896682,867.01,865.24,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416387285,5.02896682,867.01,865.11,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416387482,5.02896682,867.01,865.07,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416387682,5.02896682,867.01,864.91,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416387985,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416388782,5.02896682,867.01,864.92,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416389083,5.02896682,867.01,864.93,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416390482,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416390483,5.02896682,867.01,864.92,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416390788,5.02896682,867.01,864.93,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416391187,5.02896682,867.01,864.94,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416391985,5.02896682,867.01,864.96,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416392284,5.02896682,867.01,864.97,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416392888,5.02896682,867.01,865.0,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416393288,5.02896682,867.01,865.12,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416393586,5.02896682,867.01,865.13,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416394190,5.02896682,867.01,865.15,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416394489,5.02896682,867.01,865.16,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416395190,5.02896682,867.01,865.0,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416395191,5.02896682,867.01,865.17,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416395387,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416395388,5.02896682,867.01,865.1,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416396186,5.02896682,867.01,865.12,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416396390,5.02896682,867.01,865.13,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416396591,5.02896682,867.01,865.14,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416397294,5.02896682,867.01,865.17,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416398194,5.02896682,867.01,865.14,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416398694,5.02896682,867.01,864.99,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416398695,5.02896682,867.01,865.15,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416398892,5.02896682,867.01,865.17,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416399094,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416399095,5.02896682,867.01,865.18,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416400092,5.02896682,867.01,865.19,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416400296,5.02896682,867.01,865.23,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416401193,5.02896682,867.01,865.27,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416401397,5.02896682,867.01,865.28,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416401697,5.02896682,867.01,865.34,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416402197,5.02896682,867.01,865.38,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416402396,5.02896682,867.01,865.37,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416403200,5.02896682,867.01,865.36,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416403401,5.02896682,867.01,865.32,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416403696,5.02896682,867.01,865.29,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416403896,5.02896682,867.01,865.23,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416404095,0.84235437,866.94,865.14,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416404298,0.84235437,866.9,865.18,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416405203,0.84235437,866.88,865.21,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416405402,0.84235437,866.89,865.21,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416405701,0.84235437,866.87,865.2,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416406098,0.84235437,866.83,865.22,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416406403,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416406404,0.84235437,866.72,865.11,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416406599,0.84235437,866.76,865.15,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416406800,0.84235437,866.85,865.24,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416407198,0.84235437,866.81,865.28,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416408201,5.02896682,867.01,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416408202,0.84235437,866.76,865.32,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416408506,0.84235437,866.84,865.39,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416408705,0.84235437,866.84,865.4,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416409205,0.84235437,866.85,865.48,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416409405,0.84235437,866.95,865.59,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416409706,0.84235437,866.99,865.63,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416410005,5.02896682,867.01,865.68,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416410300,5.02896682,867.01,865.75,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416410301,5.87132119,867.01,865.75,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416410505,0.84235437,867.0,865.74,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416411201,0.84235437,866.95,865.78,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416411904,0.84235437,866.96,865.79,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416412102,0.84235437,866.93,865.8,0.84518062]
["bitfinex-derivatives","BNBF0:USTF0",1766416412801,0.85867504,866.98,865.85,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416413202,0.85867504,866.97,865.86,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416413407,0.85867504,867.0,865.89,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416413608,5.02896682,867.01,866.0,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416413802,5.02896682,867.01,865.98,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416414203,5.02896682,867.01,865.99,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416414407,5.02896682,867.01,865.98,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416415007,5.02896682,867.01,865.99,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416415208,5.02896682,867.01,866.03,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416415511,5.02896682,867.01,866.02,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416415906,5.02896682,867.01,865.71,1.71181885]
["bitfinex-derivatives","BNBF0:USTF0",1766416415907,5.02896682,867.01,865.94,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416416306,5.02896682,867.01,865.97,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416416508,5.02896682,867.01,865.92,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416417109,5.02896682,867.01,865.9,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416417110,0.85867504,867.0,865.9,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416418214,0.85867504,866.99,865.89,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416419215,0.85867504,866.98,865.88,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416419616,0.85867504,866.93,865.83,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416420218,0.85867504,866.92,865.82,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416421114,0.85867504,866.92,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416421319,0.85867504,866.91,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416422219,0.85867504,866.91,865.8,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416422417,0.85867504,866.9,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416422920,0.85867504,866.91,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416423118,0.85867504,866.9,865.79,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416423821,0.85867504,866.91,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416424223,0.85867504,866.91,865.8,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416425323,0.85867504,866.9,865.8,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416426225,0.85867504,866.9,865.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416426520,0.85867504,866.91,865.8,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416427025,0.85867504,866.89,865.79,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416427521,5.02896682,867.01,865.68,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416427522,0.85867504,866.78,865.68,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416427825,0.85867504,866.52,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416428224,0.85867504,866.53,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416429324,0.85867504,866.53,865.4,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416430521,0.85867504,866.53,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416431124,0.85867504,866.54,865.42,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416431621,0.85867504,866.52,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416432326,0.85867504,866.53,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416433225,0.85867504,866.5,865.38,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416433427,0.85867504,866.45,865.32,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416433924,0.85867504,866.43,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416434319,0.85867504,866.43,865.28,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416434821,0.85867504,866.44,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416435024,0.85867504,866.45,865.3,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416435423,0.85867504,866.45,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416436024,0.85867504,866.47,865.3,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416436429,0.85867504,866.48,865.3,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416437224,0.85867504,866.48,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416438526,0.85867504,866.49,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416439526,0.85867504,866.54,865.33,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416440530,0.85867504,866.6,865.39,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416441339,0.85867504,866.62,865.4,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416443538,0.85867504,866.6,865.38,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416443834,0.85867504,866.56,865.34,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416444232,0.85867504,866.61,865.4,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416444533,0.85867504,866.63,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416446532,0.85867504,866.63,865.4,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416446736,0.85867504,866.62,865.39,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416447235,0.85867504,866.61,865.38,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416447434,0.85867504,866.57,865.34,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416448136,0.85867504,866.55,865.32,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416448436,0.85867504,866.56,865.32,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416449131,0.85867504,866.54,865.3,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416451744,0.85867504,866.56,865.32,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416452547,0.85867504,866.55,865.31,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416454247,0.85867504,866.55,865.3,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416454543,0.85867504,866.54,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416454741,0.85867504,866.51,865.26,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416454944,0.85867504,866.42,865.17,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416455441,0.85867504,866.42,865.16,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416456246,0.85867504,866.43,865.16,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416456443,0.85867504,866.44,865.17,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416457441,0.85867504,866.44,865.16,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416458349,0.85867504,866.48,865.2,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416459343,1.7148801,866.79,864.89,8.84305101]
["bitfinex-derivatives","BNBF0:USTF0",1766416459344,0.85867504,866.5,865.23,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416460143,0.85867504,866.55,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416460348,0.85867504,866.66,865.42,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416460544,0.85867504,866.65,865.41,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416461350,0.85867504,866.64,865.42,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416462450,0.85867504,866.58,865.39,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416463251,0.85867504,866.49,865.32,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416463452,0.85867504,866.45,865.28,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416464552,0.85867504,866.44,865.29,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416465452,0.85867504,866.42,865.28,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416465654,0.85867504,866.41,865.27,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416465948,0.85867504,866.37,865.23,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416466147,0.85867504,866.33,865.19,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416466347,0.85867504,866.33,865.2,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416467353,0.85867504,866.32,865.21,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416468253,0.85867504,866.31,865.22,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416468453,0.85867504,866.3,865.21,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416468652,0.85867504,866.27,865.18,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416468855,0.85867504,866.27,865.01,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416469056,0.85867504,866.07,864.98,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416469254,0.85867504,866.05,864.96,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416469553,0.85867504,866.04,864.94,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416470155,0.85867504,865.99,864.89,7.99269042]
["bitfinex-derivatives","BNBF0:USTF0",1766416470350,0.85867504,866.0,864.89,7.99269042]
["bitfinex-derivatives","BNBF0:USTF0",1766416471649,0.85867504,866.1,864.99,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416471852,0.85867504,866.13,865.02,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416472355,0.85867504,866.09,864.99,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416473352,0.85867504,866.1,864.98,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416474457,0.85867504,866.11,864.97,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416475357,0.85867504,866.11,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416475358,0.85867504,866.11,864.96,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416476158,0.85867504,866.1,864.95,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416476354,0.85867504,866.11,864.94,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416476753,0.85867504,866.09,864.92,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416478359,0.85867504,866.1,864.91,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416479360,0.85867504,866.11,864.9,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416480455,0.85867504,866.11,864.89,7.99269042]
["bitfinex-derivatives","BNBF0:USTF0",1766416481254,0.85867504,866.12,864.89,7.99269042]
["bitfinex-derivatives","BNBF0:USTF0",1766416481653,0.85867504,866.14,864.92,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416481856,0.85867504,866.26,865.03,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416482162,0.85867504,866.28,865.05,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416482361,0.85867504,866.3,865.07,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416482758,0.85867504,866.3,864.92,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416482759,0.85867504,866.29,865.06,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416484264,0.85867504,866.29,865.07,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416486162,5.02896682,867.01,865.06,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416486163,0.85867504,866.28,865.06,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416486364,0.85867504,866.25,865.03,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416487259,0.85867504,866.24,865.03,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416488361,0.85867504,866.17,864.97,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416489865,0.85867504,866.15,864.95,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416490365,0.85867504,866.14,864.94,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416490561,0.85867504,866.13,864.94,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416490864,0.85867504,866.13,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416490865,0.85867504,866.06,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416491259,0.85867504,866.05,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416492265,0.85867504,866.0,864.89,7.13123216]
["bitfinex-derivatives","BNBF0:USTF0",1766416493165,0.85867504,866.0,864.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416493462,0.85867504,865.97,864.77,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416495366,0.85867504,866.0,864.78,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416495664,0.85867504,866.02,864.81,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416498469,0.85867504,866.01,864.8,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416499368,0.85867504,866.0,864.79,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416499570,0.85867504,865.97,864.77,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416499870,0.85867504,865.96,864.76,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416500070,0.85867504,865.97,864.77,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416501568,0.85867504,865.98,864.77,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416501764,4.91357696,866.31,864.75,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416501765,0.85867504,865.96,864.75,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416502270,0.85867504,865.81,864.6,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416502467,0.85867504,865.82,864.59,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416502667,0.85867504,865.81,864.59,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416503265,0.85867504,865.85,864.62,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416503465,0.85867504,865.92,864.69,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416503670,0.85867504,865.94,864.71,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416503871,0.85867504,865.98,864.75,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416504767,0.85867504,866.06,864.83,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416505470,0.85867504,866.04,864.84,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416506372,0.85867504,866.02,864.86,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416506966,0.85867504,866.03,864.86,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416507273,0.85867504,865.95,864.82,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416508372,0.85867504,865.93,864.83,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416508973,0.85867504,866.06,864.97,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416509269,0.85867504,866.09,865.02,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416509873,0.85867504,866.1,865.03,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416510274,0.85867504,866.12,865.06,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416510573,0.85867504,866.13,865.09,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416510769,0.85867504,866.16,865.12,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416510974,0.85867504,866.17,865.13,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416511269,0.85867504,866.17,865.14,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416511872,0.85867504,866.21,865.18,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416512274,0.85867504,866.2,865.19,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416512474,0.85867504,866.24,865.22,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416514478,0.85867504,866.25,865.22,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416515277,0.85867504,866.25,865.21,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416516574,0.85867504,866.19,865.14,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416517374,0.85867504,866.2,865.14,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416518178,0.85867504,866.18,865.12,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416518379,0.85867504,866.16,865.1,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416518581,0.85867504,866.12,865.05,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416519876,0.85867504,866.07,865.01,0.86145826]
["bitfinex-derivatives","BNBF0:USTF0",1766416520278,1.1432534,866.23,864.85,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416520483,0.86072914,866.04,864.97,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416520683,0.86072914,865.99,864.92,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416520884,0.86072914,865.95,864.89,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416521383,0.86072914,865.96,864.89,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416521979,4.91357696,866.31,864.9,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416521980,0.86072914,865.97,864.9,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416522885,0.86072914,865.98,864.91,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416523478,0.86072914,866.02,864.95,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416523679,0.86072914,866.05,864.98,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416524280,0.86072914,866.05,864.97,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416524480,0.86072914,866.05,864.98,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416526287,0.86072914,866.09,865.02,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416526488,0.86072914,866.2,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416526688,0.86072914,866.22,865.15,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416527489,0.86072914,866.22,865.14,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416527886,0.86072914,866.29,865.22,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416528288,0.86072914,866.29,865.21,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416529190,0.86072914,866.28,865.2,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416530493,0.86072914,866.29,865.2,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416530693,0.86072914,866.25,865.16,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416531292,0.86072914,866.24,865.14,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416533095,0.86072914,866.12,865.02,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416533297,0.86072914,866.11,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416533595,1.1432534,866.26,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416533596,0.86072914,866.1,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416534399,1.1432534,866.26,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416535300,0.85898625,866.12,865.02,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416535500,0.85898625,866.15,865.05,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416535998,0.85898625,866.22,865.12,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416536204,0.85898625,866.23,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416537100,4.91357696,866.31,865.22,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416537505,4.91357696,866.31,865.21,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416537901,4.91357696,866.31,865.24,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416538104,4.91357696,866.31,865.3,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416538505,4.91357696,866.31,865.29,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416540302,4.91357696,866.31,865.28,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416540602,4.91357696,866.31,865.29,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416540804,5.77256321,866.31,865.17,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416541006,0.85898625,866.29,865.15,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416541304,0.85898625,866.15,865.01,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416541801,0.85898625,866.21,865.01,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416542003,0.85898625,866.21,865.07,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416542306,0.85898625,866.29,865.16,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416543507,0.85898625,866.28,865.16,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416543705,0.85898625,866.29,865.16,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416544109,0.85898625,866.28,865.16,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416544511,4.91357696,866.31,865.21,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416547311,5.77256321,866.31,865.23,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416547512,4.91357696,866.31,865.24,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416547907,4.91357696,866.31,865.31,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416548411,4.91357696,866.31,865.32,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416548913,4.91357696,866.31,865.31,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416550314,4.91357696,866.31,865.32,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416551611,4.91357696,866.31,865.31,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416551915,0.85898625,866.24,865.19,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416552511,0.85898625,866.23,865.2,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416552715,0.85898625,866.23,865.04,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416552716,0.85898625,866.22,865.19,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416553311,4.91357696,866.31,864.32,0.01171992]
["bitfinex-derivatives","BNBF0:USTF0",1766416553312,0.85898625,866.21,865.2,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416553513,0.85898625,866.19,865.17,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416554412,0.85898625,866.19,864.3,0.01404224]
["bitfinex-derivatives","BNBF0:USTF0",1766416554413,0.85898625,866.14,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416554617,0.85898625,866.12,865.11,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416555316,0.85898625,866.07,865.06,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416557518,0.85898625,866.08,865.06,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416557918,0.85898625,866.07,865.06,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416558118,0.85898625,866.06,865.05,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416559320,0.85898625,866.02,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416560219,0.85898625,865.98,864.96,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416560516,0.85898625,865.92,864.89,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416561515,0.85898625,865.92,864.88,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416562418,0.85898625,865.95,864.9,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416562616,0.85898625,866.05,865.0,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416563217,0.85898625,866.04,864.99,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416563420,0.85898625,865.96,864.91,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416563823,0.85898625,865.94,864.88,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416564316,0.85898625,865.93,864.87,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416565216,0.85898625,865.94,864.87,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416566218,0.85898625,865.94,864.71,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416566219,0.85898625,865.94,864.86,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416568621,0.85898625,865.92,864.84,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416568823,0.85898625,865.92,863.91,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766416568824,0.85898625,865.87,864.79,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416569220,0.85898625,865.88,864.78,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416570324,0.85898625,865.89,864.77,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416571223,0.85898625,865.9,864.76,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416571421,0.85898625,865.87,864.73,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416572226,0.85898625,865.85,864.7,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416572924,0.85898625,865.8,864.64,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416573224,0.85898625,865.71,864.52,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416573621,0.85898625,865.69,864.5,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416574225,0.85898625,865.71,864.49,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416574525,0.85898625,865.71,864.48,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416575423,0.85898625,865.73,864.47,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416576127,0.85898625,865.76,864.51,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416576427,0.85898625,865.78,864.5,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416576728,0.85898625,865.8,864.52,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416577228,0.85898625,865.81,864.52,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416577427,0.85898625,865.81,864.51,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416578323,0.85898625,865.82,864.51,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416578523,0.85898625,865.92,864.61,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416578723,0.85898625,865.93,864.61,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416579124,0.85898625,865.92,864.61,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416579326,0.85898625,865.93,864.61,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416580328,0.85898625,865.93,864.6,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416581024,0.85898625,865.95,864.62,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416583128,0.85898625,865.96,864.63,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416583330,0.85898625,866.03,864.71,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416584232,0.85898625,866.21,864.9,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416584929,0.85898625,866.23,864.93,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416585134,0.85898625,866.28,864.98,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416585335,0.85898625,866.28,864.99,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416585629,4.91357696,866.31,865.06,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416585835,4.91357696,866.31,865.09,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416586036,4.91357696,866.31,865.11,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416587334,4.91357696,866.31,865.15,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416588236,4.91357696,866.31,865.28,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416589232,4.91357696,866.31,865.27,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416590033,4.91357696,866.31,865.22,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416590233,4.91357696,866.31,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416594335,4.91357696,866.31,865.14,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416595240,4.91357696,866.31,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416595540,4.91357696,866.31,865.14,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416595836,4.91357696,866.31,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416596137,4.91357696,866.31,865.12,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416596536,4.91357696,866.31,865.13,0.86292112]
["bitfinex-derivatives","BNBF0:USTF0",1766416598242,4.91357696,866.31,864.97,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416598541,4.91357696,866.31,865.12,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416600441,4.91357696,866.31,865.11,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416600746,4.91357696,866.31,865.07,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416600941,4.91357696,866.31,865.04,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416604346,4.91357696,866.31,865.05,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416605646,4.91357696,866.31,865.11,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416606048,4.91357696,866.31,865.12,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416607147,4.91357696,866.31,865.11,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416607445,4.91357696,866.31,865.31,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416608144,4.91357696,866.31,865.3,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416609249,4.91357696,866.31,865.29,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416610351,4.91357696,866.31,865.31,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416610550,0.85607431,866.75,865.31,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416611446,0.85607431,866.82,865.37,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416612145,1.1432534,866.97,864.5,0.01020047]
["bitfinex-derivatives","BNBF0:USTF0",1766416612146,0.85607431,866.83,865.36,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416613246,0.85607431,866.84,865.35,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416613444,0.85607431,866.85,865.36,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416614045,0.85607431,866.85,864.49,0.00998065]
["bitfinex-derivatives","BNBF0:USTF0",1766416614046,0.85607431,866.88,865.39,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416614248,0.85607431,866.89,865.39,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416615351,0.85607431,866.89,865.38,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416615552,0.85607431,866.96,865.45,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416616250,0.85607431,866.97,865.45,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416616452,0.85607431,866.98,865.45,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416616652,0.85607431,866.98,865.46,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416616848,0.85607431,867.01,865.49,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416617251,0.20080843,867.03,865.63,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416617649,0.20080843,867.03,865.64,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416617847,0.85607431,867.3,865.77,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416618050,0.20078931,867.22,865.77,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416618251,0.20078931,867.22,865.76,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416618853,0.20078931,867.22,865.91,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416619347,0.20078931,867.22,865.75,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416619348,0.20078931,867.22,865.9,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416619551,0.20078931,867.22,865.74,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416619552,0.20078931,867.22,865.89,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416619852,0.20078931,867.22,865.82,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416620150,0.20078931,867.22,865.79,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416620349,0.20078931,867.22,865.76,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416620855,0.20078931,867.22,865.83,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416621054,0.20078931,867.22,865.84,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416621352,0.20078931,867.22,865.9,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416621555,0.85607431,867.55,865.97,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416621755,0.85607431,867.6,866.02,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416621955,0.85607431,867.64,866.16,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416622151,1.1432534,867.79,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416622152,0.85607431,867.72,866.17,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416622455,0.85607431,867.76,866.13,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416622657,0.85607431,867.69,866.06,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416623155,0.85607431,867.7,866.07,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416623356,0.85607431,867.71,866.05,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416623953,1.7148801,868.03,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416623954,0.85607431,867.68,866.01,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416624354,0.85607431,867.7,866.0,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416624954,0.85607431,867.72,866.03,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416625153,0.85607431,867.7,866.03,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416625352,0.85607431,867.7,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416625353,0.85607431,867.73,866.01,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416626353,0.20069841,867.54,866.14,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416626555,0.20069841,867.54,866.09,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416627159,0.20069841,867.54,866.1,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416627354,0.20069841,867.54,866.11,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416627556,0.20069841,867.54,866.09,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416628260,0.20069841,867.54,866.1,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416629460,0.20069841,867.54,866.08,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416629657,0.20069841,867.54,866.07,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416630355,0.20069841,867.54,866.06,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416630557,0.20069841,867.54,866.02,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416630757,0.20069841,867.54,866.0,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416631362,0.20069841,867.54,865.99,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416631762,0.20069841,867.54,866.0,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416633065,0.20069841,867.54,865.98,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416633565,0.20069841,867.54,865.97,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416634366,0.20069841,867.54,865.96,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416635466,0.20069841,867.54,866.04,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416635660,0.20069841,867.54,866.03,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416635965,0.85607431,867.99,866.07,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416636161,0.20067642,867.61,866.07,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416636361,0.20067642,867.61,866.06,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416637262,0.20067642,867.61,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416637263,0.20067642,867.61,866.09,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416638264,0.20067642,867.61,866.08,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416639469,0.20067642,867.61,866.06,0.85939562]
["bitfinex-derivatives","BNBF0:USTF0",1766416640563,0.20067642,867.61,866.06,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416641768,0.20067642,867.61,866.07,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416641968,0.20067642,867.61,866.14,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416644268,0.20067642,867.61,866.15,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416644871,0.20067642,867.61,866.07,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416645466,0.20067642,867.61,866.08,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416646270,0.20067642,867.61,866.09,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416646470,0.20067642,867.61,866.1,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416646771,0.20067642,867.61,866.13,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416647273,0.84705642,868.12,866.24,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416647770,0.20065559,867.71,866.24,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416648372,0.20065559,867.71,866.26,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416648875,0.20065559,867.71,866.25,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416649273,0.20065559,867.71,866.27,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416650278,0.20065559,867.71,866.29,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416650479,0.20065559,867.71,866.3,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416651175,0.20065559,867.71,866.29,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416651376,0.20065559,867.71,866.3,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416651579,0.20065559,867.71,866.27,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416652275,0.20065559,867.71,866.29,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416652475,0.20065559,867.71,866.26,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416653076,0.20065559,867.71,866.23,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416653280,0.20065559,867.71,866.24,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416653477,0.20065559,867.71,866.25,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416653978,0.20065559,867.71,866.19,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416654183,0.20065559,867.71,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416654184,0.20065559,867.71,866.2,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416654383,0.20065559,867.71,866.05,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416654384,0.20065559,867.71,866.21,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416655184,0.20065559,867.71,866.24,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416656385,0.20065559,867.71,866.27,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416657282,1.04771201,867.71,866.29,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416657485,0.84705642,867.7,866.29,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416658281,0.84705642,867.67,866.32,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416659189,0.84705642,867.64,866.35,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416659489,0.84705642,867.63,866.35,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416660091,0.84705642,867.62,866.34,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416660389,0.84705642,867.48,866.28,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416661184,0.84705642,867.44,866.31,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416661384,0.84705642,867.43,866.31,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416661690,0.84705642,867.44,866.33,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416662186,0.84705642,867.4,866.37,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416662391,0.84705642,867.39,866.37,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416663386,0.84705642,867.37,866.38,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416664290,0.84705642,867.36,866.38,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416665090,0.84705642,867.35,866.38,0.85074898]
["bitfinex-derivatives","BNBF0:USTF0",1766416665387,0.86025534,867.35,866.38,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416666289,0.86025534,867.34,866.37,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416666484,0.86025534,867.33,866.39,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416667192,0.86025534,867.32,866.38,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416668288,0.86025534,867.32,866.37,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416670394,0.86025534,867.31,866.36,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416671092,0.86025534,867.24,866.29,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416671291,0.86025534,867.24,866.28,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416672592,0.86025534,867.23,866.28,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416672794,0.86025534,867.09,866.13,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416673200,0.86025534,867.06,866.09,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416673601,0.86025534,867.09,866.09,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416674602,0.86025534,867.1,866.08,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416675204,0.86025534,867.07,866.05,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416675405,0.86025534,867.09,866.04,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416676500,0.86025534,867.11,866.04,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416676699,0.20065559,867.71,866.05,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416676700,0.86025534,867.12,866.05,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416677403,0.86025534,867.13,866.04,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416677600,0.86025534,867.15,866.06,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416678405,0.86025534,867.17,866.06,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416678601,0.86025534,867.17,866.07,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416678904,0.86025534,867.22,866.11,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416679105,0.86025534,867.23,866.13,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416679503,0.86025534,867.23,866.12,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416680402,0.86025534,867.24,866.12,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416680807,0.86025534,867.23,866.12,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416681007,0.86025534,867.29,866.17,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416681907,0.86025534,867.31,866.2,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416682408,0.86025534,867.35,866.23,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416683104,0.86025534,867.34,866.23,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416683607,0.20065559,867.71,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416683608,0.86025534,867.36,866.25,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416684308,0.86025534,867.35,866.25,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416685104,0.86025534,867.36,866.25,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416685308,0.86025534,867.35,866.25,0.86279159]
["bitfinex-derivatives","BNBF0:USTF0",1766416687007,0.20065559,867.71,865.64,7.38123582]
["bitfinex-derivatives","BNBF0:USTF0",1766416687008,1.1432534,867.5,866.08,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416687212,0.85965598,867.34,866.24,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416687912,0.85965598,867.35,866.25,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416688314,0.85965598,867.35,866.26,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416688509,0.85965598,867.32,866.23,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416689113,0.85965598,867.33,866.24,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416689313,0.85965598,867.33,866.25,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416690319,0.85965598,867.32,866.25,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416692421,0.85965598,867.25,866.2,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416693322,0.85965598,867.24,866.2,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416694322,0.85965598,867.18,866.16,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416694618,0.85965598,867.09,866.06,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416695024,0.85965598,867.06,866.04,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416695218,0.85965598,867.05,866.02,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416695518,0.85965598,867.05,866.03,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416695823,0.85965598,866.88,865.86,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416696324,0.85965598,866.9,865.84,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416696521,1.7148801,867.21,865.85,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416696522,0.85965598,866.89,865.85,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416696718,0.85965598,866.88,865.84,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416697423,0.85965598,866.9,865.83,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416698522,0.85965598,866.91,865.82,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416698723,1.1432534,867.06,865.82,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416698724,0.85965598,866.9,865.82,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416699318,0.85965598,866.91,865.81,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416700224,0.85965598,866.96,865.86,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416700421,0.85965598,867.01,865.89,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416704427,0.85965598,867.04,865.89,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416704628,0.85965598,867.05,865.93,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416705524,0.85965598,867.15,866.02,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416706029,0.85965598,867.17,866.05,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416707625,0.85965598,867.2,866.08,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416708129,0.85965598,867.24,866.13,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416708430,0.85965598,867.24,866.14,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416708828,0.85965598,867.23,866.12,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416710338,0.85965598,867.22,866.13,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416712239,0.85965598,867.21,866.13,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416713336,0.85965598,867.21,866.14,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416714338,0.85965598,867.2,866.14,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416714539,0.85965598,867.18,866.12,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416714739,0.85965598,867.12,866.05,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416715242,0.85965598,867.12,866.06,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416715542,0.85965598,867.11,866.06,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416716642,0.85965598,867.1,866.05,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416716839,0.85965598,867.0,865.95,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416717343,0.85965598,866.93,865.88,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416717544,0.85965598,866.93,865.87,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416718439,0.85965598,866.94,865.87,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416719344,0.85965598,866.94,865.86,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416720244,0.85965598,866.99,865.91,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416721547,0.85965598,866.98,865.9,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416722342,0.85965598,866.95,865.86,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416723145,0.85965598,866.94,865.85,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416723342,0.85965598,866.92,865.82,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416724345,0.85965598,866.92,865.81,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416725641,0.85965598,866.89,865.77,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416726342,0.85965598,866.85,865.73,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416727446,0.85965598,866.86,865.73,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416730845,0.85965598,866.9,865.77,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416731650,0.85965598,866.95,865.82,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416732050,0.85965598,866.97,865.84,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416732247,0.85965598,867.06,865.95,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416732646,0.85965598,867.06,865.94,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416733454,0.85965598,867.05,865.95,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416734154,0.85965598,867.13,866.03,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416735248,0.85965598,867.12,866.04,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416736257,0.85965598,867.2,866.12,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416736453,0.85965598,867.19,866.12,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416737356,0.85965598,867.25,866.19,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416741160,0.85965598,867.25,866.18,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416741861,0.85965598,867.18,866.1,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416742261,0.85965598,867.12,866.04,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416742863,0.85965598,867.1,866.03,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416743059,0.85965598,867.05,865.98,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416744957,0.85965598,867.05,865.11,0.01308593]
["bitfinex-derivatives","BNBF0:USTF0",1766416744958,0.85965598,867.01,865.94,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416745360,0.85965598,867.01,865.95,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416746362,0.85965598,867.01,865.94,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416746662,0.85965598,867.01,865.95,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416747060,0.85965598,866.98,865.91,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416751567,0.85965598,866.99,865.93,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416754066,0.85965598,867.02,865.97,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416755467,0.85965598,867.01,865.97,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416756372,0.85965598,867.01,865.82,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416756373,0.85965598,867.01,865.98,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416758173,0.85965598,867.03,865.98,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416758374,0.85965598,867.04,866.02,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416758670,0.85965598,867.13,866.11,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416759270,53.12495981,867.69,866.15,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416759271,0.85965598,867.17,866.15,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416759474,0.85965598,867.24,866.21,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416759974,0.85965598,867.25,866.23,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416760371,0.85965598,867.3,866.26,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416760571,0.85965598,867.34,866.29,0.86120779]
["bitfinex-derivatives","BNBF0:USTF0",1766416760976,0.86205415,867.34,866.29,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416761177,0.86205415,867.34,866.3,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416761475,0.86205415,867.35,866.28,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416761972,0.86205415,867.35,866.29,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416762277,0.86205415,867.35,866.28,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416762573,0.86205415,867.36,866.27,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416763173,0.86205415,867.37,866.28,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416763378,0.86205415,867.37,866.27,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416764275,0.86205415,867.38,866.26,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416765079,0.86205415,867.4,866.27,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416765280,0.86205415,867.41,866.26,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416765480,0.86205415,867.46,866.32,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416766276,0.86205415,867.47,866.31,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416766876,0.86205415,867.5,866.34,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416767082,0.86205415,867.59,866.42,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416767381,0.86205415,867.6,866.41,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416767681,0.86205415,867.58,866.38,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416767982,0.86205415,867.57,866.37,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416768380,0.86205415,867.58,866.36,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416769476,0.86205415,867.59,866.35,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416769980,0.86205415,867.55,866.31,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416771583,0.86205415,867.55,866.3,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416773184,0.86205415,867.55,866.31,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416775390,0.86205415,867.54,866.32,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416776892,0.86205415,867.49,866.27,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416777092,0.86205415,867.47,866.25,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416777294,0.86205415,867.37,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416778394,0.86205415,867.36,866.16,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416778794,0.86205415,867.35,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416779695,0.86205415,867.34,866.13,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416780496,0.86205415,867.26,866.06,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416782502,0.86205415,867.3,866.1,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416784803,0.86205415,867.33,866.13,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416785898,0.86205415,867.32,866.12,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416787304,0.86205415,867.32,865.97,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416787305,0.86205415,867.31,866.13,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416787501,0.86205415,867.31,866.12,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416787702,0.86205415,867.25,866.06,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416788502,0.86205415,867.17,865.99,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416789305,0.86205415,867.15,865.97,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416790408,0.86205415,867.14,865.97,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416792010,0.86205415,867.12,865.95,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416792311,0.86205415,867.11,865.95,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416793913,0.86205415,867.04,865.88,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416794413,0.86205415,867.02,865.86,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416794708,0.86205415,866.92,865.86,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416794905,5.00560529,867.59,865.57,7.33573211]
["bitfinex-derivatives","BNBF0:USTF0",1766416794906,0.86205415,866.88,865.73,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416795110,0.86205415,866.88,865.72,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416795306,0.86205415,866.88,865.71,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416796308,0.86205415,866.89,865.7,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416797313,0.86205415,866.9,865.7,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416797512,0.86205415,866.91,865.71,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416798313,0.86205415,866.92,865.7,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416798514,0.86205415,866.97,865.76,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416799414,0.86205415,866.86,865.62,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416799815,0.86205415,866.8,865.57,8.19369421]
["bitfinex-derivatives","BNBF0:USTF0",1766416800014,0.86205415,866.8,865.57,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416800214,0.86205415,866.79,865.55,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416800416,0.86205415,866.78,865.55,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416800914,0.86205415,866.75,865.52,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416801310,0.86205415,866.77,865.5,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416802216,0.86205415,866.79,865.48,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416802511,0.86205415,866.8,865.49,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416803416,0.86205415,866.81,865.47,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416804316,0.86205415,866.84,865.47,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416805119,5.00560529,867.59,865.51,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416805120,0.86205415,866.88,865.51,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416805320,0.86205415,866.9,865.51,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416805520,0.86205415,866.93,865.53,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416805721,0.86205415,867.0,865.6,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416806020,0.86205415,867.07,865.67,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416806223,0.86205415,867.08,865.68,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416806422,0.86205415,867.16,865.76,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416809124,0.86205415,867.17,865.77,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416810824,0.86205415,867.17,865.78,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416811220,0.86205415,867.18,865.79,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416811524,0.86205415,867.2,865.82,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416812324,0.86205415,867.2,865.66,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416812325,0.86205415,867.19,865.83,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416812724,0.86205415,867.24,865.87,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416813124,0.86205415,867.23,865.88,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416814327,0.86205415,867.22,865.89,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416814623,0.86205415,867.24,865.92,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416814825,0.86205415,867.24,865.91,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416815224,0.86205415,867.24,865.92,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416815427,0.86205415,867.3,865.98,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416816225,0.86205415,867.28,865.97,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416816425,0.86205415,867.25,865.96,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416817325,0.86205415,867.33,866.06,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416817626,0.86205415,867.34,866.06,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416818224,0.86205415,867.34,866.07,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416819227,0.86205415,867.33,866.08,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416819829,0.86205415,867.34,866.1,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416820029,0.86205415,867.34,865.46,7.21381325]
["bitfinex-derivatives","BNBF0:USTF0",1766416820030,0.86205415,867.35,866.11,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416820330,5.00560529,867.59,866.14,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416820331,0.86205415,867.37,866.14,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416821430,0.86205415,867.35,866.14,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416821826,0.86205415,867.36,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416828937,0.86205415,867.36,866.14,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416833539,0.86205415,867.38,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416835440,0.86205415,867.39,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416836240,0.86205415,867.39,866.14,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416837040,0.86205415,867.4,866.16,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416837441,0.86205415,867.41,866.15,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416837640,0.86205415,867.41,866.16,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416838441,0.86205415,867.44,866.18,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416840038,0.86205415,867.44,866.17,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416840336,0.86205415,867.44,866.18,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416840540,0.86205415,867.49,866.22,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416842343,0.86205415,867.49,866.23,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416843244,0.86205415,867.49,866.22,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416843543,0.86205415,867.49,866.23,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416844345,0.86205415,867.48,866.23,0.8579621]
["bitfinex-derivatives","BNBF0:USTF0",1766416846449,0.85964741,867.53,866.31,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416847249,0.85964741,867.52,866.33,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416848350,0.85964741,867.5,866.35,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416849346,0.85964741,867.45,866.34,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416850048,0.85964741,867.42,866.31,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416850351,0.85964741,867.4,866.33,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416851052,0.85964741,867.32,866.25,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416851355,0.85964741,867.3,866.26,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416852246,0.85964741,867.3,866.27,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416853448,0.85964741,867.29,866.28,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416854252,0.85964741,867.28,866.29,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416855248,0.85964741,867.27,866.3,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416856252,0.85964741,867.26,866.31,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416856947,0.85964741,867.24,866.29,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416857148,0.85964741,867.23,866.31,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416858051,0.85964741,867.23,866.3,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416858256,0.85964741,867.22,866.31,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416858754,0.85964741,867.17,866.26,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416859356,0.85964741,867.16,866.27,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416860356,0.85964741,867.15,866.28,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416861356,0.85964741,867.14,866.27,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416861560,0.85964741,867.08,866.21,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416861761,0.85964741,867.03,866.17,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416862362,0.20068857,867.57,866.16,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416862363,0.85964741,867.02,866.16,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416862764,0.85964741,866.92,866.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416863160,0.85964741,866.93,866.03,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416863862,0.85964741,866.89,865.99,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416864066,0.85964741,866.8,865.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416864267,0.85964741,866.83,865.87,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416864563,0.85964741,866.78,865.82,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416865066,0.85964741,866.81,865.8,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416865267,0.85964741,866.81,865.79,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416865567,0.85964741,866.81,865.8,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416866162,0.85964741,866.83,865.77,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416867165,0.85964741,866.86,865.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416868169,0.85964741,866.88,865.75,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416869073,0.85964741,866.89,865.74,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416869269,0.85964741,866.89,865.73,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416869569,0.85964741,866.89,865.74,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416870172,0.85964741,866.91,865.72,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416871272,0.85964741,866.88,865.68,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416871473,0.85964741,866.86,865.66,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416872273,0.85964741,866.85,865.62,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416873174,0.85964741,866.87,865.61,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416873669,0.85964741,866.85,865.59,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416874070,0.85964741,866.86,865.59,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416874270,0.85964741,866.86,865.58,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416875271,0.85964741,866.88,865.57,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416876075,0.85964741,866.88,865.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416876274,0.85964741,866.89,865.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416877076,0.85964741,866.86,865.54,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416877272,0.85964741,866.83,865.48,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416878178,0.85964741,866.72,865.34,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416879174,0.85964741,866.74,865.33,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416880071,0.20068857,867.57,865.32,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416880072,0.85964741,866.76,865.32,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416880376,0.20068857,867.57,864.47,0.00979836]
["bitfinex-derivatives","BNBF0:USTF0",1766416880377,0.85964741,866.75,865.3,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416880978,0.85964741,866.73,865.29,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416881179,0.85964741,866.75,865.28,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416881774,0.85964741,866.73,865.28,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416881980,0.85964741,866.73,865.26,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416882175,0.20068857,867.57,864.47,0.00979836]
["bitfinex-derivatives","BNBF0:USTF0",1766416882176,0.85964741,866.72,865.22,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416883197,0.85964741,866.72,865.2,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416883377,0.85964741,866.67,865.14,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416884178,0.85964741,866.68,865.13,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416884579,0.85964741,866.64,865.1,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416884785,0.85964741,866.6,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416884979,0.85964741,866.59,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416885182,0.85964741,866.61,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416885379,0.85964741,866.55,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416886185,0.85964741,866.57,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416886986,0.85964741,866.58,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416887281,0.85964741,866.59,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416888185,0.85964741,866.61,865.06,53.44384218]
["bitfinex-derivatives","BNBF0:USTF0",1766416888487,0.85964741,866.6,864.94,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416888782,0.85964741,866.55,864.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416888982,0.85964741,866.53,864.87,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416889187,0.85964741,866.55,864.87,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416889784,0.85964741,866.47,864.79,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416890188,0.85964741,866.49,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416891189,0.85964741,866.5,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416892086,0.85964741,866.5,864.77,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416892392,0.85964741,866.51,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416893191,0.85964741,866.52,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416893492,0.85964741,866.42,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416893688,5.82159394,866.42,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416893892,0.85964741,866.4,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416894292,0.85964741,866.39,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416895189,0.85964741,866.4,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416896189,0.85964741,866.41,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416897692,4.96194653,866.42,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416901293,5.82159394,866.42,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416901495,4.96194653,866.42,864.72,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416902093,4.96194653,866.42,864.71,8.11850449]
["bitfinex-derivatives","BNBF0:USTF0",1766416902289,4.96194653,866.42,864.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416903294,4.96194653,866.42,864.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416904391,4.96194653,866.42,864.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416904790,4.96194653,866.42,864.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416904993,4.96194653,866.42,864.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416905294,4.96194653,866.42,864.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416905693,4.96194653,866.42,864.8,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416905891,5.82159394,866.42,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416906091,0.85964741,866.38,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416906292,0.85964741,866.37,864.77,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416906897,0.85964741,866.37,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416906898,0.85964741,866.37,864.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416907093,0.85964741,866.35,864.78,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416907296,0.85964741,866.34,864.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416907493,0.85964741,866.32,864.75,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416908092,0.85964741,866.31,864.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416909292,0.85964741,866.3,864.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416909896,0.85964741,866.24,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416911201,0.85964741,866.18,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416911703,0.85964741,866.15,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416912501,0.85964741,866.12,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416912703,0.85964741,866.09,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416913203,0.85964741,866.03,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416914101,0.85964741,866.04,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416914502,0.85964741,866.06,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416915199,0.85964741,866.05,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416915604,1.7148801,866.37,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416915605,0.85964741,866.03,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416915905,0.85964741,866.01,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416916200,0.85964741,866.0,864.71,7.26018948]
["bitfinex-derivatives","BNBF0:USTF0",1766416916605,0.85964741,865.97,864.47,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416917206,0.85964741,865.96,864.47,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416917903,4.96194653,866.42,864.44,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416917904,0.85964741,865.93,864.44,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416918106,0.85964741,865.93,864.45,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416918302,0.85964741,865.92,864.45,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416919008,0.85964741,865.92,864.44,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416922511,0.85964741,865.84,864.46,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416922712,0.85964741,865.83,864.45,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416922911,0.85964741,865.75,864.37,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416923111,0.85964741,865.75,864.21,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416923112,0.85964741,865.74,864.39,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416923311,0.85964741,865.76,864.38,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416924212,0.85964741,865.75,864.38,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416924810,0.85964741,865.64,864.27,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416925010,0.85964741,865.63,864.26,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416925312,0.85964741,865.63,863.41,0.01078835]
["bitfinex-derivatives","BNBF0:USTF0",1766416925313,0.85964741,865.58,864.21,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416925514,0.85964741,865.46,864.08,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416925912,0.85964741,865.43,864.06,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416926109,0.85964741,865.41,864.07,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416926316,0.85964741,865.44,864.04,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416926709,0.85964741,865.4,864.0,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416926915,0.85964741,865.29,863.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416927217,0.85964741,865.15,863.77,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416927411,0.85964741,865.14,863.66,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416927609,0.85964741,865.13,863.65,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416928311,0.85964741,865.21,863.66,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416929213,0.85964741,865.18,863.62,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416929419,1.1432534,865.38,863.62,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416929420,0.85964741,865.22,863.62,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416930318,0.85964741,865.25,863.6,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416930520,0.85964741,865.26,863.6,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416931119,0.85964741,865.25,863.6,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416931317,0.85964741,865.28,863.58,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416932218,0.85964741,865.3,863.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416933419,0.85964741,865.32,863.55,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416934322,0.85964741,865.34,863.53,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416935219,0.85964741,865.36,863.52,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416936126,0.85964741,865.35,863.52,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416936325,0.85964741,865.37,863.51,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416937027,0.85964741,865.42,863.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416937325,0.85964741,865.43,863.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416938521,0.85964741,865.44,863.56,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416939321,0.85964741,865.4,863.51,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416940223,0.85964741,865.41,863.5,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416941125,0.85964741,865.4,863.5,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416941330,0.85964741,865.41,863.49,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416942731,0.85964741,865.45,863.53,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416943228,0.85964741,865.45,863.52,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416945233,0.85964741,865.45,863.53,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416946135,0.85964741,865.44,863.53,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416946735,0.85964741,865.48,863.57,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416946933,0.85964741,865.5,863.58,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416947133,0.85964741,865.54,863.64,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416948330,0.85964741,865.52,863.65,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416949132,0.85964741,865.51,863.67,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416949334,0.85964741,865.5,863.67,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416950138,0.85964741,865.49,863.69,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416950436,0.85964741,865.48,863.69,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416951135,0.85964741,865.48,863.72,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416951436,0.85964741,865.59,863.84,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416951632,0.85964741,865.63,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416952032,0.85964741,865.64,863.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416952235,0.85964741,865.62,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416952532,0.85964741,865.63,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416952732,0.85964741,865.63,863.76,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416952733,0.85964741,865.69,863.98,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416953032,0.85964741,865.68,863.97,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416953233,0.85964741,865.66,863.99,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416953833,0.85964741,865.65,863.98,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416954237,0.85964741,865.62,864.0,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416954736,0.85964741,865.61,863.98,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416955232,0.85964741,865.59,864.0,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416956233,0.85964741,865.59,863.14,0.01322712]
["bitfinex-derivatives","BNBF0:USTF0",1766416956234,0.85964741,865.57,864.02,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416957132,0.85964741,865.55,864.03,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416957338,0.85964741,865.54,864.04,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416958037,0.85964741,865.53,864.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416958236,0.85964741,865.47,863.99,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416959040,0.85964741,865.45,864.0,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416959835,0.85964741,865.42,863.98,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416960239,0.85964741,865.4,864.0,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416961141,0.85964741,865.38,864.01,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416961941,0.85964741,865.39,864.03,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416962237,0.85964741,865.37,864.04,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416963036,0.85964741,865.36,864.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416963340,0.85964741,865.35,864.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416964140,0.01347676,866.23,863.18,0.01202758]
["bitfinex-derivatives","BNBF0:USTF0",1766416964141,0.85964741,865.33,864.07,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416964541,0.85964741,865.31,864.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416966041,0.85964741,865.3,864.05,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416966241,0.85964741,865.28,864.07,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416966640,0.85964741,865.28,863.76,1.72040362]
["bitfinex-derivatives","BNBF0:USTF0",1766416966641,0.85964741,865.2,863.99,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416966838,0.85964741,865.18,863.97,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416967042,0.85964741,865.17,863.96,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416967241,0.85964741,865.15,863.98,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416968039,0.85964741,865.07,863.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416968243,0.85964741,865.04,863.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416968539,0.85964741,865.0,863.86,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416969141,0.85964741,864.99,863.86,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416969442,0.85964741,864.97,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416970340,0.85964741,864.96,863.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416971144,0.85964741,864.95,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416971344,0.85964741,864.95,863.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416972246,0.85964741,864.94,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416972445,0.85964741,864.95,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416973143,0.85964741,864.94,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416975150,0.85964741,864.93,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416976148,0.85964741,864.94,863.89,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416976346,2.8581335,865.87,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416976347,0.85964741,864.96,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416977546,0.85964741,864.97,863.93,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416977751,0.85964741,865.01,863.96,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416978153,0.85964741,865.0,863.97,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416979155,0.85964741,865.01,863.97,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416979354,0.85964741,865.0,863.97,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416980351,0.85964741,864.99,863.96,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416980556,0.85964741,864.93,863.9,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416980956,0.85964741,864.94,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416981455,0.85964741,864.97,863.94,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416982250,0.85964741,864.96,863.93,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416982457,0.85964741,864.91,863.88,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416982652,0.85964741,864.83,863.8,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416983451,0.85964741,864.84,863.81,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416984352,0.85964741,864.85,863.81,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416984656,0.01103241,865.7,863.13,7.25783933]
["bitfinex-derivatives","BNBF0:USTF0",1766416984657,0.85964741,864.95,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416985356,0.85964741,864.95,863.76,1.14121257]
["bitfinex-derivatives","BNBF0:USTF0",1766416985357,0.85964741,864.95,863.92,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416985862,0.85964741,864.94,863.91,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416986061,0.85964741,864.85,863.81,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416987854,0.85964741,864.84,863.8,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416988054,2.8581335,865.78,863.13,7.25783933]
["bitfinex-derivatives","BNBF0:USTF0",1766416988055,0.85964741,864.81,863.77,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416988358,0.85964741,864.81,863.76,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416988660,0.85964741,864.79,863.74,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416989157,0.85964741,864.78,863.74,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416989358,0.85964741,864.79,863.73,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416991156,0.85964741,864.8,863.73,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416991357,0.85964741,864.8,863.72,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416992154,0.85964741,864.77,863.69,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416993161,0.85964741,864.78,863.69,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416993457,0.85964741,864.78,863.68,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416995262,0.85964741,864.79,863.67,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416996264,0.85964741,864.8,863.67,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416997064,0.0111982,865.65,863.66,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416997065,0.85964741,864.78,863.66,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416997267,0.85964741,864.61,863.47,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416997460,2.8581335,865.36,863.3,0.85831501]
["bitfinex-derivatives","BNBF0:USTF0",1766416997662,0.86271043,864.18,863.04,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416997862,0.86271043,864.15,862.87,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416998066,0.86265583,863.95,862.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416998266,0.86265583,863.87,862.56,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416998466,0.86265583,863.91,862.6,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416998761,0.86265583,863.91,861.63,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766416998762,0.86265583,863.87,862.57,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416999165,0.86265583,863.95,862.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416999462,0.86265583,863.88,862.43,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766416999866,0.86265583,863.79,862.34,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417000066,0.86265583,863.77,862.32,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417000266,0.86265583,863.86,862.26,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417000467,0.86265583,863.85,862.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417000767,0.86265583,863.82,862.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417001266,0.86265583,863.9,862.18,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417001464,0.86265583,863.87,862.15,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417001764,0.86265583,863.8,862.07,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417001967,0.86265583,863.61,861.88,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417002169,0.86265583,863.7,861.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417002368,0.86265583,863.6,861.71,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417003264,0.86265583,863.69,861.66,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417003468,0.86265583,863.66,861.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417004165,0.86265583,863.74,861.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417004364,0.86265583,863.74,861.57,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417004965,0.86265583,863.68,861.52,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417005169,0.86265583,863.74,861.46,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417005370,0.86265583,863.7,861.41,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417005666,0.86265583,863.55,861.35,11.6993643]
["bitfinex-derivatives","BNBF0:USTF0",1766417005866,0.86265583,863.44,861.35,11.6993643]
["bitfinex-derivatives","BNBF0:USTF0",1766417006267,0.86265583,863.61,861.35,11.6993643]
["bitfinex-derivatives","BNBF0:USTF0",1766417006468,0.86265583,863.69,861.35,11.6993643]
["bitfinex-derivatives","BNBF0:USTF0",1766417006666,0.86265583,863.85,861.42,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417006864,0.86265583,863.86,861.43,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417007165,0.86265583,864.03,861.54,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417007368,0.86265583,864.03,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417007369,0.86265583,864.1,861.6,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417007766,0.86265583,864.12,861.63,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417008165,0.86265583,864.16,861.61,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417008773,0.86265583,864.13,861.58,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417009171,0.86265583,863.81,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417009569,0.86265583,863.84,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417009771,0.86265583,863.86,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417010168,0.86265583,863.87,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417010375,0.86265583,863.85,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417010668,0.86265583,863.84,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417010873,0.86265583,863.86,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417011173,0.86265583,863.89,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417011869,0.86265583,863.88,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417012170,0.86265583,863.96,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417012373,0.86265583,863.97,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417013174,0.86265583,863.98,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417013671,0.86265583,864.02,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417014273,0.86265583,864.1,861.42,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417014971,0.86265583,864.2,861.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417015270,0.86265583,864.42,861.75,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417015472,0.86265583,864.43,861.76,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417015674,0.86265583,864.42,861.74,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417016174,0.86265583,864.41,861.75,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417017471,0.86265583,864.4,861.76,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417017670,0.86265583,864.39,861.75,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417018179,0.86265583,864.31,861.68,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417018470,0.86265583,864.28,861.63,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417018671,0.86265583,864.26,861.63,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417019173,0.86265583,864.25,861.63,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417019776,0.86265583,864.26,861.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417020178,0.86265583,864.24,861.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417021078,0.86265583,864.23,861.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417021377,0.86265583,864.21,861.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417021574,0.86265583,864.21,861.63,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417022278,0.86265583,864.19,861.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417022474,0.86265583,864.17,861.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417022678,0.86265583,864.17,861.61,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417023075,1.15028058,864.32,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417023076,0.86265583,864.1,861.54,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417023281,0.86265583,864.0,861.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417024181,0.86265583,864.01,861.49,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417024477,0.86265583,864.01,861.52,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417025782,0.86265583,863.98,861.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417026281,0.86265583,863.98,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417026282,0.86265583,863.97,861.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417026478,1.15028058,864.12,861.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417026479,0.86265583,863.96,861.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417026778,0.86265583,863.97,861.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417026982,0.86265583,863.98,861.53,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417027282,0.86265583,863.96,861.55,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417027879,0.86265583,863.95,861.53,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417028282,0.86265583,863.93,861.55,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417028481,0.86265583,863.94,861.55,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417029179,0.86265583,863.9,861.54,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417030186,0.86265583,863.87,861.57,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417030385,0.86265583,863.89,861.58,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417030585,0.86265583,864.03,861.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417030881,0.86265583,864.08,861.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417031081,0.86265583,864.08,861.83,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417031688,5.0437506,864.54,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417031689,0.86265583,864.13,861.88,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417031985,0.86265583,864.23,861.98,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417032186,0.86265583,864.21,862.01,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417032388,0.86265583,864.29,862.09,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417032982,0.86265583,864.27,862.08,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417033185,0.86265583,864.25,862.1,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417033482,0.86265583,864.25,862.11,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417034089,0.86265583,864.25,861.37,0.20171984]
["bitfinex-derivatives","BNBF0:USTF0",1766417034090,0.86265583,864.27,862.13,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417034282,0.86265583,864.25,862.16,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417034785,0.86265583,864.26,862.17,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417035182,0.86265583,864.26,862.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417035487,0.86265583,864.23,862.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417035886,0.86265583,864.21,862.19,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417036186,0.86265583,864.18,862.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417036382,0.86265583,864.19,862.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417036886,0.86265583,864.18,862.21,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417037183,0.86265583,864.14,862.24,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417037587,0.86265583,864.15,862.24,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417038188,0.86265583,864.11,862.28,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417038587,0.86265583,864.08,862.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417039082,0.86265583,864.35,862.59,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417039288,0.86265583,864.34,862.59,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417039491,0.86265583,864.29,862.53,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417040291,0.86265583,864.23,862.56,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417040490,0.86265583,864.14,862.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417040690,0.86265583,864.16,862.48,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417041189,0.86265583,864.15,862.58,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417041389,5.0437506,864.54,862.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417041390,0.86265583,864.2,862.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417041995,0.86265583,864.24,862.67,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417042195,0.86265583,864.27,862.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417043196,0.86265583,864.27,862.8,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417043893,0.86265583,864.28,862.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417044196,0.86265583,864.43,862.94,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417044597,0.86265583,864.48,863.0,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417044892,5.0437506,864.54,863.11,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417045299,5.0437506,864.54,863.18,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417045593,5.0437506,864.54,863.27,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417045799,5.0437506,864.54,863.28,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417046194,5.0437506,864.54,863.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417046393,5.0437506,864.54,863.23,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417047096,5.0437506,864.54,863.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417047300,5.0437506,864.54,863.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417047494,5.0437506,864.54,863.23,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417047697,5.0437506,864.54,863.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417048094,5.0437506,864.54,863.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417049098,5.0437506,864.54,863.18,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417049302,5.0437506,864.54,863.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417049497,5.0437506,864.54,863.19,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417049698,5.0437506,864.54,862.25,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417049699,5.0437506,864.54,863.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417050097,5.0437506,864.54,863.19,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417050599,5.0437506,864.54,863.24,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417051200,5.0437506,864.54,863.26,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417052103,5.0437506,864.54,863.24,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417052304,5.0437506,864.54,862.33,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417052305,5.0437506,864.54,863.23,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417052804,5.0437506,864.54,863.18,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417053208,5.0437506,864.54,863.17,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417053507,5.0437506,864.54,863.07,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417054302,5.0437506,864.54,863.08,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417055103,5.0437506,864.54,863.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417055407,5.0437506,864.54,862.21,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417055408,5.0437506,864.54,863.22,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417056110,5.0437506,864.54,863.24,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417056507,5.0437506,864.54,863.26,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417056705,5.0437506,864.54,863.31,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417057009,0.01260873,864.98,863.48,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417057310,0.20133122,865.01,863.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417058208,0.20133122,865.01,863.24,7.37861375]
["bitfinex-derivatives","BNBF0:USTF0",1766417058209,0.20133122,865.01,863.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417059211,0.20133122,865.01,863.49,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417060211,0.20133122,865.01,863.24,7.37861375]
["bitfinex-derivatives","BNBF0:USTF0",1766417060212,0.86265583,865.31,863.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417060411,5.01250476,865.35,863.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417060712,0.20127416,865.04,863.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417061111,0.20127416,865.04,863.6,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417062114,0.20127416,865.04,863.58,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417062609,0.20127416,865.04,863.56,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417062810,0.20127416,865.04,863.49,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417063314,0.20127416,865.04,863.48,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417064114,0.20127416,865.04,863.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417064314,0.20127416,865.04,863.48,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417064515,0.20127416,865.04,863.54,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417064814,0.20127416,865.04,863.53,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417065209,0.20127416,865.04,863.52,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417065414,0.20127416,865.04,863.45,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417066112,0.20127416,865.04,863.44,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417066416,0.20127416,865.04,863.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417066713,0.20127416,865.04,863.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417066917,0.20127416,865.04,863.5,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417067113,0.20127416,865.04,863.49,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417067315,5.01250476,865.35,863.49,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417067616,0.20126019,865.11,863.55,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417068017,0.20126019,865.11,863.57,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417068217,0.20126019,865.11,863.62,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417069118,0.20126019,865.11,863.7,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417069616,5.01250476,865.35,863.7,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417069821,0.20123633,865.21,863.7,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417070121,0.20123633,865.21,863.69,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417070319,0.20123633,865.21,863.7,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417070521,0.20123633,865.21,863.77,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417070920,0.20123633,865.21,863.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417071121,0.20123633,865.21,863.79,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417071420,5.01250476,865.35,863.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417071622,5.21371957,865.35,863.86,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417071817,5.21371957,865.35,863.24,7.37861375]
["bitfinex-derivatives","BNBF0:USTF0",1766417071818,5.21371957,865.35,863.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417072320,5.21371957,865.35,863.9,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417073020,5.21371957,865.35,863.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417073219,5.21371957,865.35,863.9,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417074121,5.21371957,865.35,863.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417074322,5.21371957,865.35,863.91,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417075421,5.21371957,865.35,863.93,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417076319,5.21371957,865.35,863.94,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417076824,5.21371957,865.35,863.97,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417077123,5.21371957,865.35,863.96,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417077323,5.21371957,865.35,863.97,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417077524,5.21371957,865.35,864.03,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417078123,5.21371957,865.35,864.04,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417078623,5.01250476,865.35,864.06,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417078824,5.01250476,865.35,864.07,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417079725,5.01250476,865.35,863.92,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417079726,5.01250476,865.35,864.1,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417080128,5.01250476,865.35,864.09,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417080329,0.20118747,865.46,864.1,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417081226,0.20118747,865.46,864.11,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417081630,0.20118747,865.46,864.12,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417081925,0.20118747,865.46,864.15,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417082125,0.20118747,865.46,864.16,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417082730,1.15028058,866.19,864.17,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417083130,0.20112061,865.57,864.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417083328,4.93792525,865.99,864.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417083528,0.20111131,865.61,864.2,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417084132,0.20111131,865.61,864.21,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417085429,0.20111131,865.61,864.19,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417086531,0.20111131,865.61,864.21,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417086836,0.20111131,865.61,864.23,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417087230,0.20111131,865.61,863.37,0.01115689]
["bitfinex-derivatives","BNBF0:USTF0",1766417087231,0.20111131,865.61,864.25,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417088136,0.20111131,865.61,864.27,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417088837,0.20111131,865.61,864.37,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417089031,0.20111131,865.61,864.39,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417089330,0.20111131,865.61,864.46,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417090136,0.20111131,865.61,864.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417090336,0.20111131,865.61,864.46,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417091934,0.20111131,865.61,864.39,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417094442,4.93792525,865.99,864.45,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417094751,0.20109969,865.72,864.45,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417095337,0.20109969,865.72,863.59,0.01015812]
["bitfinex-derivatives","BNBF0:USTF0",1766417095338,0.20109969,865.72,864.54,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417095839,0.20109969,865.72,864.56,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417097041,0.20109969,865.72,864.55,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417097241,0.20109969,865.72,864.51,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417097438,0.20109969,865.72,864.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417097744,0.20109969,865.72,864.43,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417098241,0.20109969,865.72,864.44,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417099043,0.20109969,865.72,864.47,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417099244,0.20109969,865.72,864.46,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417100137,0.20109969,865.72,864.48,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417100338,0.20109969,865.72,864.44,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417100542,0.20109969,865.72,864.42,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417101244,0.20109969,865.72,864.44,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417101541,4.93792525,865.99,864.68,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417101846,0.20107239,865.94,864.73,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417102247,0.20107239,865.94,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417103246,0.20107239,865.94,864.71,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417105152,0.20107239,865.94,864.56,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417105153,0.20107239,865.94,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417105356,0.20107239,865.94,864.71,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417106555,0.20107239,865.94,863.85,0.01091159]
["bitfinex-derivatives","BNBF0:USTF0",1766417106556,0.20107239,865.94,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417107256,4.93792525,865.99,864.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417108157,4.93792525,865.99,864.88,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417110258,4.93792525,865.99,864.87,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417111061,4.93792525,865.99,864.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417111361,4.93792525,865.99,864.88,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417111562,4.93792525,865.99,864.85,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417111757,4.93792525,865.99,864.79,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417112259,4.93792525,865.99,864.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417112456,4.93792525,865.99,864.73,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417112661,4.93792525,865.99,864.58,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417112662,4.93792525,865.99,864.64,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417113158,4.93792525,865.99,864.67,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417113863,4.93792525,865.99,864.68,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417115463,4.93792525,865.99,864.73,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417116161,4.93792525,865.99,864.74,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417118167,4.93792525,865.99,864.76,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417118368,4.93792525,865.99,864.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417118963,4.93792525,865.99,864.77,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417119164,4.93792525,865.99,864.75,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417120165,4.93792525,865.99,864.76,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417120370,4.93792525,865.99,864.77,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417120669,4.93792525,865.99,864.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417121166,4.93792525,865.99,864.79,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417122273,4.93792525,865.99,864.8,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417122673,4.93792525,865.99,864.77,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417123273,4.93792525,865.99,864.78,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417123473,4.93792525,865.99,864.79,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417123673,4.93792525,865.99,863.91,0.0116812]
["bitfinex-derivatives","BNBF0:USTF0",1766417123674,4.93792525,865.99,864.8,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417124072,4.93792525,865.99,864.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417125070,4.93792525,865.99,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417125575,4.93792525,865.99,864.9,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417126071,4.93792525,865.99,864.59,1.72778518]
["bitfinex-derivatives","BNBF0:USTF0",1766417126072,4.93792525,865.99,864.91,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417126275,4.93792525,865.99,864.92,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417127272,4.93792525,865.99,865.02,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417127675,4.93792525,865.99,865.03,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417129078,4.93792525,865.99,865.02,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417130177,4.93792525,865.99,865.01,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417130978,4.93792525,865.99,864.98,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417131179,4.93792525,865.99,864.92,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417131377,4.93792525,865.99,864.9,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417132079,4.93792525,865.99,864.91,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417134277,4.93792525,865.99,864.92,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417134480,4.93792525,865.99,864.81,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417134781,4.93792525,865.99,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417136083,1.15028058,865.93,864.71,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417137183,1.15028058,865.92,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417138180,1.15028058,865.91,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417139280,1.15028058,865.9,864.72,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417139584,1.15028058,865.87,864.69,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417140185,1.15028058,865.87,864.7,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417141180,1.15028058,865.87,864.69,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417142581,1.15028058,865.89,864.71,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417142982,1.15028058,865.93,864.75,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417143181,1.15028058,865.93,864.76,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417143385,4.93792525,865.99,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417143386,6.08820583,865.99,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417143585,4.93792525,865.99,864.84,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417143782,4.93792525,865.99,864.88,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417144285,4.93792525,865.99,864.89,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417144486,4.93792525,865.99,864.96,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417145085,4.93792525,865.99,864.97,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417146182,4.93792525,865.99,864.98,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417146583,4.93792525,865.99,865.01,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417150189,4.93792525,865.99,864.99,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417150385,4.93792525,865.99,864.95,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417151090,4.93792525,865.99,864.92,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417151288,4.93792525,865.99,864.87,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417151590,6.08820583,865.99,864.85,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417151786,6.08820583,865.99,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417151787,1.15028058,865.96,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417152191,1.15028058,865.97,864.82,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417152391,6.08820583,865.99,864.85,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417153394,4.93792525,865.99,864.94,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417153791,4.93792525,865.99,864.96,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417154689,4.93792525,865.99,865.01,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417154889,4.93792525,865.99,864.1,0.01093914]
["bitfinex-derivatives","BNBF0:USTF0",1766417154890,4.93792525,865.99,865.03,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417155393,4.93792525,865.99,865.02,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417159293,4.93792525,865.99,865.01,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417161500,4.93792525,865.99,864.97,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417161995,4.93792525,865.99,864.96,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417162196,4.93792525,865.99,864.92,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417162794,4.93792525,865.99,864.9,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417162998,4.93792525,865.99,864.85,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417163200,1.15028058,865.98,864.83,0.86389259]
["bitfinex-derivatives","BNBF0:USTF0",1766417164201,1.15028058,865.98,864.83,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417170709,1.15028058,865.93,864.78,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417171104,1.15028058,865.85,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417171308,1.15028058,865.79,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417171609,1.15028058,865.81,864.65,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417172309,1.15028058,865.81,864.64,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417174310,1.15028058,865.84,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417175108,1.15028058,865.84,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417175310,1.15028058,865.84,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417175911,1.15028058,865.84,864.51,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417175912,1.15028058,865.84,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417176210,1.15028058,865.84,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417179312,1.15028058,865.85,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417180117,1.15028058,865.86,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417180317,1.15028058,865.88,864.69,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417180715,1.15028058,865.93,864.74,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417181215,6.08820583,865.99,864.8,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417184519,1.15028058,865.96,864.78,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417184720,1.15028058,865.91,864.73,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417184922,1.15028058,865.87,864.68,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417185222,4.93792525,865.99,864.65,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417185223,1.15028058,865.84,864.65,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417186320,1.15028058,865.81,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417186524,1.15028058,865.79,864.61,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417187319,1.15028058,865.8,864.61,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417188522,1.15028058,865.8,864.6,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417189423,1.15028058,865.83,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417192325,1.15028058,865.83,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417192522,1.15028058,865.83,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417193128,1.15028058,865.83,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417194229,1.15028058,865.82,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417195430,1.15028058,865.81,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417195933,1.15028058,865.77,864.59,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417196434,1.15028058,865.77,864.58,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417196630,1.15028058,865.72,864.53,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417197036,1.15028058,865.72,864.54,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417197235,1.15028058,865.71,864.52,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417197433,1.15028058,865.65,864.46,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417198136,1.15028058,865.67,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417198336,1.15028058,865.67,864.46,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417200037,1.15028058,865.67,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417200332,1.15028058,865.67,864.46,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417201238,1.15028058,865.67,864.31,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417201239,1.15028058,865.67,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417202140,1.15028058,865.66,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417202341,1.15028058,865.67,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417203341,1.15028058,865.66,864.47,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417204138,0.20103057,866.15,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417204139,1.15028058,865.65,864.48,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417204338,1.15028058,865.66,864.48,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417206438,1.15028058,865.65,864.49,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417210444,1.15028058,865.64,864.49,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417210644,1.15028058,865.67,864.52,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417212346,1.15028058,865.67,864.53,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417212847,0.20103057,866.15,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417212848,1.15028058,865.68,864.54,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417213143,1.72531167,865.84,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417213144,1.15028058,865.71,864.57,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417213341,1.15028058,865.7,864.57,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417214245,1.15028058,865.7,864.58,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417215447,1.15028058,865.69,864.58,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417216153,1.15028058,865.79,864.68,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417217452,1.15028058,865.78,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417217654,1.15028058,865.74,864.64,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417217854,1.15028058,865.74,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417219854,1.15028058,865.73,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417220457,1.15028058,865.7,864.59,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417221358,1.15028058,865.59,864.48,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417221754,1.15028058,865.6,864.49,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417222255,1.15028058,865.61,864.49,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417223060,1.15028058,865.62,864.5,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417226359,1.15028058,865.61,864.5,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417227366,1.15028058,865.59,864.5,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417228268,1.15028058,865.58,864.51,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417229268,1.15028058,865.57,864.51,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417229467,1.15028058,865.57,864.52,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417230064,1.15028058,865.58,864.53,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417230367,1.15028058,865.66,864.61,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417230568,1.15028058,865.68,864.64,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417230968,1.15028058,865.71,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417231170,1.15028058,865.74,864.69,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417231370,1.15028058,865.73,864.69,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417231569,1.15028058,865.76,864.72,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417231766,1.15028058,865.88,864.84,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417232271,1.15028058,865.89,864.83,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417233472,1.15028058,865.92,864.83,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417234271,1.15028058,865.93,864.82,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417234472,1.15028058,865.93,864.83,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417234873,1.15028058,865.87,864.77,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417235367,1.15028058,865.84,864.73,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417235572,1.15028058,865.77,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417235966,1.15028058,865.74,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417236172,1.15028058,865.72,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417236372,1.15028058,865.7,864.6,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417236874,1.15028058,865.68,864.58,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417238771,1.15028058,865.68,864.59,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417239374,1.15028058,865.71,864.62,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417242077,1.15028058,865.74,864.65,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417242372,1.15028058,865.78,864.69,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417242673,1.15028058,865.8,864.71,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417243472,1.15028058,865.81,864.71,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417247776,1.15028058,865.77,864.67,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417249582,1.15028058,865.74,864.63,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417249877,1.15028058,865.71,864.6,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417250281,1.15028058,865.71,864.61,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417250784,0.8648391,865.45,864.51,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417250982,0.8648391,865.44,864.5,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417251280,0.8648391,865.39,864.44,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417253180,0.8648391,865.39,864.43,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417253884,0.8648391,865.42,864.46,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417254483,0.8648391,865.46,864.49,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417254683,0.8648391,865.52,864.56,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417255385,0.8648391,865.52,864.4,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417255386,5.03216434,865.7,864.59,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417255788,5.03216434,865.7,864.65,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417256684,5.03216434,865.7,864.66,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417257587,5.03216434,865.7,864.73,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417258391,5.03216434,865.7,864.77,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417259393,5.03216434,865.7,864.76,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417260192,5.03216434,865.7,864.77,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417260392,5.03216434,865.7,864.76,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417263787,5.03216434,865.7,864.85,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417263993,5.03216434,865.7,864.88,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417265191,5.03216434,865.7,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417265192,1.15028058,866.09,864.92,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417265494,0.20103057,866.15,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417265495,1.15028058,866.13,864.94,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417265695,1.35131115,866.15,864.96,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417266091,0.20103057,866.15,864.98,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417266294,0.20103057,866.15,864.97,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417267294,0.20103057,866.15,864.96,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417268190,0.20103057,866.15,864.95,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417269494,0.20103057,866.15,864.94,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417270296,0.20103057,866.15,864.93,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417272198,0.20103057,866.15,864.77,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417272199,0.20103057,866.15,864.92,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417273899,0.20103057,866.15,864.91,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417274100,0.20103057,866.15,864.87,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417274297,1.35131115,866.15,864.85,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417275101,1.35131115,866.15,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417275102,1.15028058,866.09,864.79,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417275296,1.15028058,866.08,864.79,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417276497,1.15028058,866.09,864.79,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417278000,1.15028058,866.06,864.76,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417279405,0.86155365,865.9,864.75,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417281007,0.86155365,865.72,864.57,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417281304,0.86155365,865.47,864.32,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417281707,0.86155365,865.48,864.32,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417281903,0.86155365,865.46,864.31,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417282107,0.86155365,865.47,864.3,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417282403,0.86155365,865.48,864.31,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417282608,0.86155365,865.5,864.33,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417283308,0.86155365,865.5,864.32,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417283608,0.86155365,865.62,864.43,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417284108,0.86155365,865.61,864.43,0.86201428]
["bitfinex-derivatives","BNBF0:USTF0",1766417284308,0.86035828,865.63,864.45,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417284509,0.86035828,865.63,864.15,7.22313255]
["bitfinex-derivatives","BNBF0:USTF0",1766417284510,0.86035828,865.67,864.49,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417287511,0.86035828,865.69,864.51,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417289313,0.86035828,865.69,864.5,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417289811,0.86035828,865.71,864.52,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417290208,0.86035828,865.7,864.52,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417290511,0.86035828,865.71,864.52,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417291211,0.86035828,865.69,864.51,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417291408,0.86035828,865.69,864.5,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417291908,0.86035828,865.67,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417293213,0.86035828,865.62,864.43,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417293412,0.86035828,865.57,864.37,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417293713,0.86035828,865.56,864.36,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417296113,0.86035828,865.49,864.28,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417298113,0.86035828,865.5,864.27,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417298314,0.86035828,865.5,864.28,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417299116,0.86035828,865.5,864.27,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417300316,0.86035828,865.51,864.27,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417301218,0.86035828,865.51,864.26,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417302221,0.86035828,865.51,864.1,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417302222,0.86035828,865.52,864.25,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417302419,0.86035828,865.54,864.28,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417302620,0.86035828,865.56,864.29,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417303316,0.86035828,865.64,864.36,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417304116,0.86035828,865.67,864.4,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417304323,0.86035828,865.75,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417304917,0.86035828,865.76,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417305117,0.86035828,865.75,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417305415,1.15028058,865.91,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417305416,0.86035828,865.76,864.48,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417305921,0.86035828,865.77,864.49,0.8619773]
["bitfinex-derivatives","BNBF0:USTF0",1766417307722,0.20110666,865.68,864.49,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417308317,0.20110666,865.68,864.5,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417308517,0.20110666,865.68,864.49,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417309217,0.20110666,865.68,864.5,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417309422,0.20110666,865.68,864.49,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417310422,0.20110666,865.68,864.5,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417311323,0.20110666,865.68,864.51,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417312127,0.20110666,865.68,864.52,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417312323,0.8582506,865.82,864.6,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417312623,0.8582506,865.83,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417312823,0.20108691,865.84,864.62,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417313023,0.20108691,865.84,864.64,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417313428,0.20108691,865.84,864.65,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417313923,0.8582506,865.93,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417314127,1.05931369,865.93,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417314426,0.8582506,865.92,864.73,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417314627,0.20106309,865.93,864.75,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417315227,1.05931369,865.93,864.75,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417316427,0.8582506,865.92,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417317226,1.05931369,865.93,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417317427,0.8582506,865.92,864.77,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417318228,0.8582506,865.91,864.78,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417318524,0.20106309,865.93,864.84,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417320624,0.20106309,865.93,864.83,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417320826,0.20106309,865.93,864.67,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417320827,0.20106309,865.93,864.8,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417321226,0.8582506,865.86,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417322230,0.8582506,865.86,864.73,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417322531,0.8582506,865.85,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417323130,0.8582506,865.76,864.68,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417323328,0.8582506,865.73,864.6,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417323532,0.8582506,865.72,864.59,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417324132,0.8582506,865.72,864.6,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417326434,0.8582506,865.73,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417327134,0.8582506,865.72,864.62,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417328130,1.15028058,865.88,864.12,7.13320387]
["bitfinex-derivatives","BNBF0:USTF0",1766417328131,0.8582506,865.74,864.63,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417329433,0.8582506,865.71,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417329633,0.8582506,865.64,864.53,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417337040,0.8582506,865.62,864.52,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417339543,0.8582506,865.64,864.54,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417339843,0.8582506,865.65,864.55,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417340645,0.8582506,865.71,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417341344,0.8582506,865.71,864.62,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417342144,0.8582506,865.7,864.63,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417342950,0.8582506,865.78,864.71,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417343145,0.8582506,865.85,864.78,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417343349,0.8582506,865.87,864.81,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417343644,0.8582506,865.86,864.8,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417344848,0.8582506,865.84,864.79,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417346049,0.8582506,865.79,864.75,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417346244,0.8582506,865.78,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417347344,0.8582506,865.77,864.77,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417348045,0.8582506,865.76,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417348249,0.8582506,865.74,864.75,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417350246,0.8582506,865.74,864.6,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417350247,0.8582506,865.73,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417351851,0.8582506,865.74,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417352246,0.8582506,865.73,864.76,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417355657,0.8582506,865.74,864.77,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417356253,0.8582506,865.75,864.78,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417358360,0.8582506,865.78,864.81,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417358661,0.8582506,865.86,864.89,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417360363,0.8582506,866.04,865.06,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417361261,0.8582506,866.05,865.05,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417362263,0.8582506,866.06,865.04,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417363264,0.8582506,866.07,865.03,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417364361,4.90932052,866.09,865.05,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417364663,4.90932052,866.09,865.07,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417365163,4.90932052,866.09,865.09,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417365361,4.90932052,866.09,865.08,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417366164,4.90932052,866.09,865.07,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417367069,4.90932052,866.09,865.14,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417367366,4.90932052,866.09,865.13,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417368170,4.90932052,866.09,865.12,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417368467,4.90932052,866.09,865.11,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417369369,4.90932052,866.09,865.1,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417370375,4.90932052,866.09,865.09,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417371279,4.90932052,866.09,865.08,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417372279,4.90932052,866.09,865.07,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417373385,4.90932052,866.09,865.06,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417374287,4.90932052,866.09,865.05,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417374587,53.64381987,866.31,865.17,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417374784,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417374982,53.64381987,866.31,864.24,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417374983,53.64381987,866.31,865.24,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417375185,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417375387,53.64381987,866.31,865.24,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417376388,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417376786,53.64381987,866.31,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417377188,53.64381987,866.31,865.21,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417378385,53.64381987,866.31,865.2,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417383292,53.64381987,866.31,865.21,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417387394,53.64381987,866.31,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417388093,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417391391,53.64381987,866.31,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417393195,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417395296,53.64381987,866.31,865.24,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417395892,53.64381987,866.31,865.2,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417396192,0.20096788,866.23,865.2,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417396395,53.64381987,866.31,865.21,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417397196,53.64381987,866.31,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417398297,53.64381987,866.31,864.9,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417398298,53.64381987,866.31,865.23,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417398792,0.2009644,866.28,865.19,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417398995,0.2009644,866.28,865.17,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417399393,0.2009644,866.28,865.18,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417400294,0.2009644,866.28,865.19,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417401299,0.2009644,866.28,865.21,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417401494,0.2009644,866.28,864.28,54.06628344]
["bitfinex-derivatives","BNBF0:USTF0",1766417401495,0.2009644,866.28,865.18,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417402302,0.2009644,866.28,865.19,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417402495,0.2009644,866.28,865.2,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417403198,0.2009644,866.28,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417403402,0.2009644,866.28,865.21,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417404204,0.8582506,866.27,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417404501,0.8582506,866.26,865.22,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417405304,0.8582506,865.89,864.88,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417405499,0.8582506,865.89,864.72,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417405500,0.8582506,865.91,864.86,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417405702,0.8582506,865.87,864.82,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417406201,0.8582506,865.87,864.83,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417406402,0.8582506,865.88,864.81,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417407605,0.8582506,865.89,864.8,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417407804,0.2009644,866.28,864.28,54.06628344]
["bitfinex-derivatives","BNBF0:USTF0",1766417407805,0.8582506,865.92,864.83,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417408606,0.8582506,865.93,864.82,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417408906,0.8582506,865.97,864.86,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417409208,0.8582506,865.96,864.86,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417409403,0.8582506,865.97,864.86,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417409601,0.8582506,865.99,864.88,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417409800,0.8582506,866.12,864.95,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417410105,0.8582506,866.13,865.02,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417410301,0.8582506,866.14,865.03,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417410502,0.8582506,866.24,865.13,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417411300,0.8582506,866.23,865.13,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417411807,0.8582506,866.22,865.12,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417416212,0.8582506,866.21,865.1,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417416412,0.2009644,866.28,865.09,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417416413,0.8582506,866.2,865.09,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417417711,0.8582506,866.22,865.12,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417420608,0.8582506,866.22,864.96,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417420609,0.8582506,866.21,865.11,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417420909,0.8582506,866.21,864.8,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417420910,0.8582506,866.2,865.1,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417421412,0.8582506,866.19,865.09,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417421607,0.8582506,866.12,865.02,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417422308,0.8582506,866.0,864.89,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417423009,0.8582506,866.02,864.91,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417423308,0.8582506,866.02,864.9,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417423909,0.8582506,866.03,864.91,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417424714,0.8582506,866.04,864.91,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417425914,0.8582506,866.1,864.97,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417426113,0.2009644,866.28,864.99,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417426114,0.8582506,866.12,864.99,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417426923,0.8582506,866.1,864.97,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417427322,0.8582506,866.09,864.97,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417427622,0.8582506,865.94,864.81,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417428423,0.8582506,865.95,864.81,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417429526,0.8582506,865.95,864.8,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417430128,1.15028058,866.11,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417430129,0.8582506,865.92,864.77,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417430329,0.8582506,865.87,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417430530,0.8582506,865.88,864.72,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417430828,0.8582506,865.87,864.71,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417431030,0.8582506,865.86,864.7,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417431231,0.8582506,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417431429,0.8582506,865.76,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417432430,0.8582506,865.78,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417433329,0.8582506,865.82,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417433533,0.8582506,865.83,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417434530,0.8582506,865.84,864.61,0.86081506]
["bitfinex-derivatives","BNBF0:USTF0",1766417435536,0.8582506,865.84,864.6,8.13553239]
["bitfinex-derivatives","BNBF0:USTF0",1766417436338,0.85823942,865.84,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417436640,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417437036,0.85823942,865.73,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417437438,0.85823942,865.74,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417438238,0.85823942,865.73,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417438439,0.85823942,865.74,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417439440,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417440340,0.85823942,865.74,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417440540,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417441242,0.85823942,865.74,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417441541,1.15028058,865.9,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417441542,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417442241,0.85823942,865.74,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417442538,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417442944,0.85823942,865.76,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417445044,0.85823942,865.75,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417445545,0.85823942,865.7,864.6,7.27471733]
["bitfinex-derivatives","BNBF0:USTF0",1766417445741,0.85823942,865.63,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417446244,0.85823942,865.63,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417446441,0.85823942,865.62,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417447344,0.85823942,865.62,864.31,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417448847,0.85823942,865.62,864.28,54.06628344]
["bitfinex-derivatives","BNBF0:USTF0",1766417448848,0.85823942,865.63,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417449046,0.85823942,865.65,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417449348,1.72531167,865.97,864.28,54.06628344]
["bitfinex-derivatives","BNBF0:USTF0",1766417449349,0.85823942,865.71,864.4,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417449646,0.85823942,865.78,864.47,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417449846,0.85823942,865.8,864.49,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417450449,0.85823942,865.81,864.49,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417452650,0.85823942,865.81,864.33,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417452651,0.85823942,865.8,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417452857,0.85823942,865.77,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417454449,0.85823942,865.78,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417455353,0.85823942,865.77,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417457453,0.85823942,865.76,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417458450,0.85823942,865.74,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417459655,0.85823942,865.73,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417459853,0.85823942,865.78,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417460455,0.85823942,865.77,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417461257,0.85823942,865.77,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417461453,0.85823942,865.65,864.4,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417461759,0.85823942,865.64,864.39,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417462357,0.85823942,865.64,864.41,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417463463,0.85823942,865.63,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417464364,0.85823942,865.61,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417465163,0.85823942,865.63,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417465463,0.85823942,865.72,864.58,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417465666,0.85823942,865.75,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417465863,0.85823942,865.85,864.71,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417466666,0.85823942,865.83,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417467569,0.85823942,865.79,864.7,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417467767,0.85823942,865.72,864.63,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417467968,0.85823942,865.67,864.58,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417468369,0.85823942,865.62,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417469468,0.85823942,865.61,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417469668,0.85823942,865.62,864.57,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417470066,0.85823942,865.61,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417470470,0.85823942,865.6,864.57,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417470667,0.85823942,865.59,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417471166,0.85823942,865.45,864.41,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417471370,0.2009644,866.28,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417471371,0.85823942,865.42,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417471566,0.85823942,865.43,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417472070,0.2009644,866.28,864.13,7.21421629]
["bitfinex-derivatives","BNBF0:USTF0",1766417472071,0.85823942,865.17,864.16,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417472264,0.85823942,865.19,864.14,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417472465,0.85823942,865.17,864.15,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417473367,0.85823942,865.2,864.13,8.07543899]
["bitfinex-derivatives","BNBF0:USTF0",1766417473672,0.85823942,865.19,864.14,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417474371,0.85823942,865.23,864.16,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417474572,0.85823942,865.28,864.21,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417474769,0.85823942,865.35,864.28,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417475468,0.01486986,866.22,864.13,7.21421629]
["bitfinex-derivatives","BNBF0:USTF0",1766417475469,0.85823942,865.34,864.26,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417477273,0.85823942,865.35,864.25,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417478975,0.85823942,865.39,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417481677,0.85823942,865.39,864.28,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417481975,0.85823942,865.39,864.13,8.36607308]
["bitfinex-derivatives","BNBF0:USTF0",1766417481976,0.85823942,865.4,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417483380,0.85823942,865.41,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417484676,0.85823942,865.4,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417484874,0.85823942,865.41,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417485276,0.85823942,865.4,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417485480,0.85823942,865.41,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417485976,0.85823942,865.37,864.25,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417486781,0.85823942,865.33,864.2,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417487180,0.85823942,865.24,864.13,7.21421629]
["bitfinex-derivatives","BNBF0:USTF0",1766417487482,0.85823942,865.19,864.13,7.21421629]
["bitfinex-derivatives","BNBF0:USTF0",1766417487683,0.85823942,865.07,863.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417488382,0.85823942,865.09,863.92,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417488883,0.85823942,865.1,863.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417489276,0.85823942,865.21,864.01,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417489779,0.85823942,865.2,864.01,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417490386,0.85823942,865.21,864.0,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417490786,0.85823942,865.22,864.02,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417491186,0.85823942,865.23,864.01,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417491381,0.85823942,865.28,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417491587,0.85823942,865.36,864.14,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417491984,0.85823942,865.37,864.15,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417492388,0.85823942,865.4,864.18,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417492789,0.85823942,865.42,864.19,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417493184,0.85823942,865.42,864.2,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417493389,0.85823942,865.44,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417493889,0.85823942,865.43,864.21,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417496391,0.85823942,865.43,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417496891,0.85823942,865.39,864.18,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417497093,0.85823942,865.31,864.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417497794,0.85823942,865.3,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417499389,0.85823942,865.3,864.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417501793,0.85823942,865.25,864.05,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417502094,0.85823942,865.22,864.02,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417502290,0.85823942,865.21,864.01,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417502691,0.85823942,865.17,863.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417503695,0.85823942,865.18,863.99,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417504096,0.85823942,865.19,864.0,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417504297,0.85823942,865.2,863.99,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417504594,0.85823942,865.19,864.0,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417505198,0.85823942,865.2,864.0,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417505397,0.85823942,865.26,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417505598,5.08417315,865.46,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417505599,0.85823942,865.27,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417506294,0.85823942,865.27,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417507396,0.85823942,865.26,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417509196,0.85823942,865.26,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417510401,0.85823942,865.25,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417510702,0.85823942,865.23,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417510901,5.08417315,865.46,863.32,0.20098471]
["bitfinex-derivatives","BNBF0:USTF0",1766417510902,0.85823942,865.22,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417511401,0.85823942,865.18,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417512304,0.85823942,865.14,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417513202,0.85823942,865.12,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417514203,0.85823942,865.11,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417515301,0.85823942,865.1,864.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417516306,0.85823942,865.09,864.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417516507,0.85823942,865.07,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417516702,0.85823942,864.93,863.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417517406,0.85823942,864.93,863.79,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417517407,0.85823942,864.91,863.91,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417518208,0.85823942,864.92,863.9,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417518508,0.85823942,865.0,863.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417519006,0.85823942,865.01,863.99,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417519208,0.85823942,865.02,863.99,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417519408,0.85823942,865.03,864.0,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417519608,0.85823942,865.09,864.05,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417520308,0.85823942,865.08,864.05,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417520503,0.85823942,865.09,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417521406,0.85823942,865.16,864.13,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417521603,0.85823942,865.29,864.26,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417521809,0.85823942,865.3,864.27,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417522008,5.08417315,865.46,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417522805,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417523004,5.08417315,865.46,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417523308,5.08417315,865.46,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417523504,5.08417315,865.46,864.49,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417524206,5.08417315,865.46,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417524504,5.08417315,865.46,863.63,0.01410859]
["bitfinex-derivatives","BNBF0:USTF0",1766417524505,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417524705,0.85823942,865.34,864.25,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417524910,0.85823942,865.31,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417525209,0.85823942,865.17,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417525607,0.85823942,865.16,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417526011,0.85823942,865.16,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417526212,0.85823942,865.15,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417529212,0.85823942,865.15,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417530215,0.85823942,865.14,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417531911,0.85823942,865.15,864.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417533214,0.85823942,865.14,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417534218,0.85823942,865.14,864.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417535219,0.85823942,865.15,864.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417537415,0.85823942,865.11,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417538417,0.85823942,865.1,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417539922,0.85823942,865.11,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417540120,1.15028058,865.27,863.32,0.20098471]
["bitfinex-derivatives","BNBF0:USTF0",1766417540121,0.85823942,865.13,864.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417540327,0.85823942,865.22,864.19,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417541326,0.85823942,865.26,864.23,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417543024,0.85823942,865.3,864.27,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417543225,6.23445373,865.46,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417543226,0.85823942,865.35,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417543423,5.08417315,865.46,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417543424,0.85823942,865.36,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417544528,0.85823942,865.35,864.31,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417544726,0.85823942,865.34,864.3,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417546425,0.85823942,865.35,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417546629,0.85823942,865.41,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417547928,0.85823942,865.42,864.36,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417548232,5.08417315,865.46,864.41,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417548433,5.08417315,865.46,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417548633,5.08417315,865.46,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417549537,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417550231,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417550430,5.08417315,865.46,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417550629,5.08417315,865.46,864.54,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417551234,5.08417315,865.46,864.52,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417552232,5.08417315,865.46,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417553341,5.08417315,865.46,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417554338,5.08417315,865.46,864.49,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417555042,5.08417315,865.46,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417555243,5.08417315,865.46,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417556239,5.08417315,865.46,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417557244,5.08417315,865.46,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417558346,5.08417315,865.46,864.47,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417560149,5.08417315,865.46,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417560647,5.08417315,865.46,864.6,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417560848,5.08417315,865.46,864.53,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417561048,5.08417315,865.46,864.49,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417561244,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417561447,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417562149,5.08417315,865.46,864.4,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417562449,5.08417315,865.46,864.36,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417562748,5.08417315,865.46,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417563347,5.08417315,865.46,864.19,7.19646039]
["bitfinex-derivatives","BNBF0:USTF0",1766417563348,5.08417315,865.46,864.31,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417564249,5.08417315,865.46,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417564950,5.08417315,865.46,864.19,7.19646039]
["bitfinex-derivatives","BNBF0:USTF0",1766417564951,5.08417315,865.46,864.28,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417565142,5.08417315,865.46,864.19,7.19646039]
["bitfinex-derivatives","BNBF0:USTF0",1766417565143,5.08417315,865.46,864.26,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417567446,5.94241257,865.46,864.21,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417568352,0.85823942,865.45,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417568853,0.85823942,865.44,864.2,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417569057,0.85823942,865.39,864.19,7.19646039]
["bitfinex-derivatives","BNBF0:USTF0",1766417569353,0.85823942,865.3,864.19,7.19646039]
["bitfinex-derivatives","BNBF0:USTF0",1766417570153,0.85823942,865.3,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417570353,5.08417315,865.46,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417570354,0.85823942,865.29,864.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417570657,0.85823942,865.21,863.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417571558,0.85823942,865.22,863.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417572059,5.08417315,865.46,863.97,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417572060,0.85823942,865.2,863.97,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417572360,0.85823942,865.14,863.91,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417572758,0.85823942,865.11,863.87,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417573255,0.85823942,865.11,863.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417573961,0.85823942,865.12,863.87,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417574355,0.85823942,865.13,863.87,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417576159,0.85823942,865.14,863.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417577860,0.85823942,865.15,863.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417578262,0.85823942,865.15,863.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417579461,0.85823942,865.16,863.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417580261,0.85823942,865.18,863.88,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417580461,5.08417315,865.46,863.89,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417580462,0.85823942,865.2,863.89,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417581656,0.85823942,865.18,863.87,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417582157,0.85823942,865.18,863.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417582865,0.85823942,865.18,863.44,7.21506927]
["bitfinex-derivatives","BNBF0:USTF0",1766417582866,0.85823942,865.16,863.84,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417583957,0.85823942,865.17,863.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417584359,0.85823942,865.18,863.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417585258,0.85823942,865.26,863.92,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417585561,0.85823942,865.32,863.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417586761,0.85823942,865.29,863.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417588363,0.85823942,865.29,863.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417589363,0.85823942,865.3,863.96,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417589865,0.85823942,865.43,864.08,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417590263,5.08417315,865.46,864.14,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417591064,5.08417315,865.46,864.15,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417591268,5.08417315,865.46,864.12,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417592471,5.94241257,865.46,864.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417593067,0.85823942,865.45,864.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417593367,0.85823942,865.37,864.03,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417594372,0.85823942,865.36,864.01,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417594568,0.85823942,865.3,863.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417595268,0.85823942,865.28,863.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417595473,0.85823942,865.28,863.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417596275,0.85823942,865.27,863.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417597174,0.85823942,865.27,863.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417597579,0.85823942,865.24,863.92,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417599076,0.20123459,865.14,863.92,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417599274,0.20123459,865.14,863.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417600375,0.20123459,865.14,863.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417601082,0.85823942,865.22,863.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417601280,5.08417315,865.46,863.44,7.21506927]
["bitfinex-derivatives","BNBF0:USTF0",1766417601281,0.85823942,865.21,863.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417602181,0.85823942,865.2,863.96,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417603286,0.85823942,865.21,863.99,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417603484,0.85823942,865.25,864.03,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417603685,0.85823942,865.26,864.04,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417604088,0.85823942,865.29,864.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417604384,5.08417315,865.46,863.44,7.21506927]
["bitfinex-derivatives","BNBF0:USTF0",1766417604385,0.85823942,865.4,864.21,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417604585,0.85823942,865.41,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417604787,0.85823942,865.44,864.26,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417604982,5.94241257,865.46,864.27,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417605185,0.85823942,865.44,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417606082,5.08417315,865.46,864.41,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417606282,5.08417315,865.46,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417607287,5.08417315,865.46,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417607487,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417607784,5.08417315,865.46,864.57,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417608184,5.08417315,865.46,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417608387,5.08417315,865.46,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417608585,5.08417315,865.46,864.6,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417609385,5.08417315,865.46,864.64,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417609786,5.08417315,865.46,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417610087,5.08417315,865.46,864.53,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417610389,5.08417315,865.46,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417611287,5.08417315,865.46,864.47,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417613084,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417614186,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417615288,5.08417315,865.46,864.29,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417615289,5.08417315,865.46,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417616285,5.08417315,865.46,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417617088,5.08417315,865.46,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417620187,5.08417315,865.46,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417620593,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417621289,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417622088,5.08417315,865.46,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417622293,5.08417315,865.46,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417622893,5.08417315,865.46,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417623594,0.85823942,865.81,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417625093,0.85823942,865.72,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417626295,0.85823942,865.71,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417626492,0.85823942,865.71,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417626691,0.85823942,865.69,864.32,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417627091,0.85823942,865.67,864.31,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417627296,0.85823942,865.62,864.26,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417627490,0.85823942,865.62,864.1,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417627491,0.85823942,865.64,864.28,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417628096,0.85823942,865.63,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417628696,0.85823942,865.62,864.28,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417629092,0.85823942,865.61,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417630196,0.85823942,865.6,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417630593,0.85823942,865.5,864.19,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417630896,0.85823942,865.48,864.17,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417631097,0.85823942,865.48,864.18,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417631792,0.20111306,865.82,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417631793,0.85823942,865.52,864.22,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417631997,0.85823942,865.59,864.29,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417632193,0.85823942,865.64,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417632797,0.85823942,865.65,864.36,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417632997,0.85823942,865.64,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417633194,1.15028058,865.79,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417633195,0.85823942,865.63,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417634100,0.85823942,865.62,864.36,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417634800,0.85823942,865.62,864.35,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417635001,0.85823942,865.6,864.33,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417635201,0.85823942,865.6,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417635496,0.85823942,865.6,864.33,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417636195,0.85823942,865.59,864.34,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417639297,0.85823942,865.61,864.37,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417639499,0.85823942,865.66,864.41,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417639701,0.85823942,865.67,864.43,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417639903,0.85823942,865.69,864.44,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417640202,0.85823942,865.69,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417640798,0.85823942,865.72,864.48,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417641002,0.85823942,865.76,864.5,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417641203,0.85823942,865.82,864.6,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417641403,0.85823942,865.86,864.64,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417641598,0.85823942,865.88,864.66,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417641904,53.5472731,865.97,864.84,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417642096,53.5472731,865.97,864.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417642401,53.5472731,865.97,864.83,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417642605,53.34619897,865.97,864.83,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417643205,53.34619897,865.97,864.84,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417644205,53.34619897,865.97,864.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417644405,53.34619897,865.97,863.91,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417644406,53.34619897,865.97,864.84,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417644808,53.34619897,865.97,864.85,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417645104,53.34619897,865.97,864.86,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417645300,0.85823942,865.78,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417645806,0.85823942,865.77,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417646203,0.85823942,865.77,864.58,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417646403,0.85823942,865.77,864.59,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417646706,0.85823942,865.76,864.57,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417646904,0.85823942,865.69,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417647105,0.85823942,865.69,864.53,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417647306,0.85823942,865.68,864.53,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417648109,0.85823942,865.65,864.54,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417648306,0.85823942,865.65,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417649207,0.85823942,865.64,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417650308,0.85823942,865.69,864.62,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417650502,0.85823942,865.68,864.62,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417651008,0.85823942,865.67,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417651208,0.85823942,865.68,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417651403,0.85823942,865.67,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417651908,0.85823942,865.62,864.56,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417652108,0.85823942,865.52,864.46,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417652509,0.85823942,865.51,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417652710,0.85823942,865.44,864.38,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417652910,0.20105322,865.87,864.39,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417652911,0.85823942,865.45,864.39,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417653609,0.20105322,865.87,864.4,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417653610,0.85823942,865.46,864.4,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417655107,0.85823942,865.49,864.42,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417656007,0.85823942,865.52,864.45,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417656207,0.85823942,865.54,864.47,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417656511,0.85823942,865.57,864.51,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417656710,0.85823942,865.62,864.55,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417657007,0.85823942,865.64,864.58,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417657307,0.85823942,865.68,864.61,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417657707,0.85823942,865.73,864.64,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417657908,0.85823942,865.73,864.67,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417658307,0.85823942,865.77,864.71,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417658510,0.85823942,865.8,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417658712,0.85823942,865.81,864.74,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417660213,0.85823942,865.82,864.74,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417660515,0.85823942,865.82,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417662715,0.85823942,865.83,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417663017,0.85823942,865.82,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417663212,0.85823942,865.83,864.73,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417663416,0.85823942,865.83,864.72,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417665216,0.20105322,865.87,864.79,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417665417,0.20105322,865.87,864.78,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417666217,0.85823942,865.91,864.78,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417666419,1.05929496,865.92,864.79,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417667115,0.20105554,865.92,864.79,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417668418,0.20105554,865.92,864.78,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417668921,0.85823942,865.94,864.78,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417669222,53.34619897,865.97,864.84,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417669518,53.34619897,865.97,864.83,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417671422,53.34619897,865.97,864.82,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417674322,0.20104625,865.96,864.82,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417674929,0.20104625,865.96,864.8,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417676229,0.20104625,865.96,864.81,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417676425,0.20104625,865.96,864.8,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417678925,0.20104625,865.96,864.83,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417680024,0.20104625,865.96,864.88,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417680230,4.99656427,865.98,864.88,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417680430,4.99656427,865.98,864.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417683128,4.99656427,865.98,864.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417683332,4.99656427,865.98,864.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417684134,4.99656427,865.98,864.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417686235,4.99656427,865.98,864.94,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417690435,4.99656427,865.98,864.93,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417692832,4.99656427,865.98,864.95,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417694039,4.99656427,865.98,864.98,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417694234,4.99656427,865.98,865.02,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417694541,4.99656427,865.98,865.06,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417695136,4.99656427,865.98,865.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417695334,4.99656427,865.98,865.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417695536,4.99656427,865.98,865.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417696333,4.99656427,865.98,865.1,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417697438,4.99656427,865.98,865.11,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417697638,4.99656427,865.98,865.09,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417698136,4.99656427,865.98,865.07,0.8612227]
["bitfinex-derivatives","BNBF0:USTF0",1766417698339,4.99656427,865.98,864.98,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417699340,4.99656427,865.98,865.0,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417699839,4.99656427,865.98,864.94,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417700439,4.99656427,865.98,864.97,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417701340,4.99656427,865.98,864.99,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417701636,4.99656427,865.98,865.05,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417701936,4.99656427,865.98,865.07,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417702136,4.99656427,865.98,865.08,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417702440,4.99656427,865.98,865.09,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417702741,4.99656427,865.98,865.07,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417703236,4.99656427,865.98,865.05,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417704043,0.85622198,865.97,864.94,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417704242,0.85622198,865.97,864.95,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417704642,4.99656427,865.98,864.98,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417704841,0.85622198,865.95,864.94,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417706438,0.85622198,865.95,864.95,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417706739,0.85622198,865.88,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417706939,0.85622198,865.86,864.86,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417707443,0.85622198,865.86,864.87,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417707743,0.85622198,865.87,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417708344,0.85622198,865.86,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417709243,0.85622198,865.91,864.93,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417709441,0.85622198,865.9,864.93,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417710347,0.85622198,865.91,864.94,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417710845,0.85622198,865.93,864.96,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417711047,0.85622198,865.96,864.99,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417711345,4.99656427,865.98,865.07,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417712546,4.99656427,865.98,865.1,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417712845,4.99656427,865.98,865.13,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417713045,4.99656427,865.98,865.14,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417713245,0.85622198,866.19,865.23,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417713441,0.85622198,866.21,865.25,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417714246,0.85622198,866.2,865.23,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417714744,0.85622198,866.13,865.15,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417716049,0.85622198,866.07,865.09,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417716348,0.85622198,866.01,865.04,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417719147,0.85622198,865.99,865.03,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417720245,0.20098935,866.34,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417720246,0.85622198,865.85,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417720448,0.85622198,865.84,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417720946,0.85622198,865.85,864.88,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417722745,0.85622198,865.83,864.86,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417722949,0.20098935,866.34,864.82,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417722950,0.85622198,865.79,864.82,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417723152,0.85622198,865.77,864.79,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417723651,0.85622198,865.77,864.62,7.25315275]
["bitfinex-derivatives","BNBF0:USTF0",1766417723652,0.85622198,865.75,864.76,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417723951,0.85622198,865.55,864.56,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417724252,0.85622198,865.5,864.44,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417725254,0.85622198,865.54,864.43,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417725449,0.85622198,865.54,864.11,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417725450,0.85622198,865.59,864.47,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417725651,0.85622198,865.61,864.49,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417726049,0.85622198,865.66,864.52,0.86189745]
["bitfinex-derivatives","BNBF0:USTF0",1766417726755,0.85549225,865.66,864.52,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417726956,0.85549225,865.78,864.63,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417727356,0.85549225,865.79,864.63,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417727754,0.85549225,865.78,864.62,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417728156,0.85549225,865.78,864.61,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417729357,0.85549225,865.79,864.61,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417729853,0.85549225,865.78,864.6,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417730157,0.85549225,865.82,864.63,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417730357,0.85549225,865.85,864.66,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417730560,0.85549225,865.88,864.69,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417731060,0.85549225,865.89,864.71,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417731457,0.85549225,865.9,864.7,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417731656,0.85549225,865.88,864.69,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417732056,0.85549225,865.86,864.66,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417732259,0.85549225,865.86,863.76,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417732260,0.85549225,865.81,864.61,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417733360,0.85549225,865.8,864.6,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417734356,0.85549225,865.8,864.59,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417734959,0.85549225,865.76,864.55,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417735160,0.85549225,865.76,864.54,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417736957,0.85549225,865.77,864.54,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417738060,0.85549225,865.77,864.53,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417740263,0.85549225,865.72,864.48,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417740464,0.85549225,865.69,864.46,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417742465,0.85549225,865.69,864.47,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417743065,0.85549225,865.69,864.46,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417744465,0.85549225,865.67,864.44,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417745070,0.85549225,865.66,864.44,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417745271,0.85549225,865.67,864.44,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417745668,0.85549225,865.64,864.42,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417746266,0.85549225,865.65,864.41,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417746471,0.85549225,865.6,864.37,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747072,0.85549225,865.55,864.31,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747272,0.85549225,865.54,864.3,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747473,0.85549225,865.54,863.99,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417747474,0.85549225,865.4,864.16,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747669,0.85549225,865.32,864.08,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747874,2.8581335,866.31,864.06,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417747875,0.85549225,865.3,864.06,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417748173,0.85549225,865.3,864.02,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417748373,0.85549225,865.25,863.97,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417749178,0.85549225,865.27,863.94,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417750376,0.85549225,865.29,863.92,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417751176,0.85549225,865.31,863.91,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417752077,0.85549225,865.33,863.89,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417753176,0.85549225,865.35,863.88,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417754277,0.85549225,865.36,863.87,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417754877,0.85549225,865.37,863.88,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417755276,0.85549225,865.38,863.87,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417756177,0.85549225,865.39,863.86,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417756979,0.85549225,865.37,863.85,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417757176,0.85549225,865.31,863.76,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417757373,0.85549225,865.28,863.74,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417758272,0.85549225,865.29,863.74,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417758880,0.01282444,866.15,862.99,0.01365595]
["bitfinex-derivatives","BNBF0:USTF0",1766417758881,0.85549225,865.28,863.73,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417759278,0.85549225,865.27,863.73,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417759780,0.85549225,865.31,863.77,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417759977,0.85549225,865.32,863.78,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417760180,0.85549225,865.34,863.82,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417760381,0.85549225,865.44,863.93,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417760575,0.85549225,865.46,863.94,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417760876,0.85549225,865.5,863.98,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417761077,0.85549225,865.49,863.97,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417761276,0.85549225,865.47,863.97,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417761477,0.85549225,865.36,863.86,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417761783,0.85549225,865.25,863.75,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417761976,0.85549225,865.25,863.59,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417761977,0.85549225,865.25,863.74,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417762178,0.85549225,865.24,863.75,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417762376,0.85549225,865.25,863.74,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417763180,0.85549225,865.24,863.75,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417763377,0.85549225,865.25,863.74,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417763981,0.85549225,865.12,863.62,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417764277,0.85549225,865.08,863.6,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417764476,0.85549225,865.08,863.57,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417764676,0.85549225,865.05,863.54,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417765075,0.85549225,865.01,863.5,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417765380,0.85549225,864.9,863.36,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417765781,0.85549225,864.81,863.27,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417765975,0.85549225,864.79,863.26,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417766177,0.85549225,864.78,863.25,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417766377,0.85549225,864.83,863.25,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417767281,0.85549225,864.81,863.17,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417767577,0.85549225,864.79,863.16,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417767782,0.85549225,864.79,862.31,0.01409391]
["bitfinex-derivatives","BNBF0:USTF0",1766417767783,0.85549225,864.62,862.99,0.86267368]
["bitfinex-derivatives","BNBF0:USTF0",1766417767976,0.85549225,864.58,862.79,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417768181,0.85549225,864.55,862.91,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417768386,0.85549225,864.59,862.87,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417769081,0.85549225,864.58,862.86,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417769383,5.01189579,864.62,862.82,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417770284,5.01189579,864.62,862.79,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417771186,5.01189579,864.62,862.78,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417771385,5.01189579,864.62,862.76,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417772286,5.01189579,864.62,862.74,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417772485,5.01189579,864.62,862.75,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417772886,5.01189579,864.62,862.76,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417773281,5.01189579,864.62,862.73,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417774387,5.01189579,864.62,862.72,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417775090,5.01189579,864.62,862.73,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417775484,5.01189579,864.62,862.72,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417775989,5.01189579,864.62,862.7,0.20139938]
["bitfinex-derivatives","BNBF0:USTF0",1766417776183,5.01189579,864.62,862.64,0.85821666]
["bitfinex-derivatives","BNBF0:USTF0",1766417776388,0.85549225,864.6,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417776585,0.85549225,864.59,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417777284,0.85549225,864.6,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417778187,5.01189579,864.62,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417778388,0.84269191,864.55,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417778787,0.84269191,864.54,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417779488,0.84269191,864.51,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417779687,0.84269191,864.46,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417779885,0.84269191,864.36,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417780085,0.84269191,864.29,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417780487,0.84269191,864.33,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417781189,0.84269191,864.3,862.58,11.61426436]
["bitfinex-derivatives","BNBF0:USTF0",1766417781488,0.84269191,864.32,862.02,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417781993,0.84269191,864.33,862.08,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1766417782292,0.84269191,864.26,862.08,0.20156911]
["bitfinex-derivatives","BNBF0:USTF0",1766417782494,0.84269191,864.19,861.86,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417782691,0.84269191,864.19,861.95,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1766417783092,0.84269191,864.18,861.95,0.20159305]
["bitfinex-derivatives","BNBF0:USTF0",1766417783388,0.84269191,864.07,861.77,7.40947228]
["bitfinex-derivatives","BNBF0:USTF0",1766417783693,1.15028058,864.23,861.77,7.40947228]
["bitfinex-derivatives","BNBF0:USTF0",1766417783694,0.84269191,864.06,861.77,7.40947228]
["bitfinex-derivatives","BNBF0:USTF0",1766417784091,0.84269191,863.92,861.77,7.40947228]
["bitfinex-derivatives","BNBF0:USTF0",1766417784291,0.84269191,863.89,861.43,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417784492,0.84269191,863.71,861.25,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417784689,0.84269191,863.68,861.3,0.20171808]
["bitfinex-derivatives","BNBF0:USTF0",1766417785093,0.84269191,863.66,861.3,0.20171808]
["bitfinex-derivatives","BNBF0:USTF0",1766417785390,0.84269191,863.7,861.3,0.20171808]
["bitfinex-derivatives","BNBF0:USTF0",1766417785594,0.84269191,863.7,861.15,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417785795,0.84269191,863.66,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417786390,0.84269191,863.82,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417786591,0.84269191,863.84,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417786797,0.84269191,863.83,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417786992,0.84269191,863.84,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417787192,0.84269191,863.85,861.24,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417787394,0.84269191,863.92,861.24,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417787796,0.84269191,864.04,861.36,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417788196,0.84269191,864.03,861.37,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417788393,0.84269191,864.12,861.42,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417788595,0.84269191,864.18,861.48,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417788796,0.84269191,864.2,861.51,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417789093,0.84269191,864.21,861.52,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417789898,0.01082371,865.06,861.4,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417789899,0.84269191,864.09,861.4,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417790300,0.84269191,864.09,861.41,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417790500,0.84269191,864.06,861.38,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417790800,0.84269191,863.92,861.24,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417791001,0.84269191,863.87,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417791201,0.84269191,863.78,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417791501,0.84269191,863.8,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417791900,0.84269191,863.79,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417792102,0.84269191,863.76,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417792396,0.84269191,863.87,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417793102,0.84269191,863.86,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417793402,0.84269191,863.87,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417794098,0.84269191,863.88,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417794303,0.84269191,863.89,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417795003,0.84269191,863.91,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417795200,0.84269191,863.9,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417795403,0.84269191,863.91,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417796105,0.84269191,864.05,861.33,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417796400,0.84269191,864.06,861.35,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417796805,0.84269191,864.09,861.39,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417797103,0.84269191,864.19,861.51,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417798101,0.84269191,864.18,861.52,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417798307,0.84269191,864.21,861.58,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417799309,0.84269191,864.18,861.59,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417800301,1.15028058,864.34,861.22,0.2017555]
["bitfinex-derivatives","BNBF0:USTF0",1766417800302,0.84269191,864.13,861.58,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417800501,0.84269191,864.12,861.57,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417801301,0.84269191,864.1,861.6,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417801502,0.84269191,864.11,861.61,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802103,0.84269191,864.21,861.71,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802303,0.84269191,864.32,861.88,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802504,5.01189579,864.62,861.89,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802505,0.84269191,864.33,861.89,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802702,0.84269191,864.37,861.93,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417802902,0.84269191,864.37,861.77,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417802903,0.84269191,864.45,862.01,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417803108,0.84269191,864.44,862.04,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417803407,0.84269191,864.54,862.17,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417803909,0.84269191,864.53,862.16,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417804209,0.84269191,864.51,862.18,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417804408,5.01189579,864.62,862.19,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417804409,0.84269191,864.5,862.19,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417805006,0.84269191,864.53,862.23,0.85256925]
["bitfinex-derivatives","BNBF0:USTF0",1766417805309,0.84168583,864.56,862.27,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417805704,0.84168583,864.57,862.28,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417805905,5.01189579,864.62,862.34,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417806203,0.84168583,864.59,862.38,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417806406,0.84168583,864.59,862.4,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417806606,5.85358162,864.62,862.43,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417806905,0.84168583,864.61,862.42,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417807311,5.01189579,864.62,861.56,0.01117035]
["bitfinex-derivatives","BNBF0:USTF0",1766417807312,0.84168583,864.58,862.45,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417808212,0.84168583,864.57,862.45,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417808413,0.84168583,864.53,862.48,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417808709,0.84168583,864.54,862.49,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417808911,0.84168583,864.57,862.49,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417809113,0.84168583,864.57,862.52,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417809311,0.84168583,864.57,862.36,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417809312,0.84168583,864.54,862.55,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417810214,0.84168583,864.53,862.54,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417810416,0.84168583,864.53,861.69,0.01014942]
["bitfinex-derivatives","BNBF0:USTF0",1766417810417,0.84168583,864.37,862.44,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417810819,0.84168583,864.46,862.52,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417811318,0.84168583,864.44,862.54,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417811520,0.84168583,864.43,862.53,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417811715,0.84168583,864.39,862.49,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417811921,0.84168583,864.36,862.45,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417812119,0.84168583,864.36,862.46,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417812413,0.84168583,864.26,862.4,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417813016,0.84168583,864.27,862.41,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417813819,0.84168583,864.26,862.4,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417814323,0.84168583,864.25,862.41,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417815120,0.84168583,864.14,862.3,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417815318,0.84168583,864.04,862.22,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417815719,0.84168583,864.19,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417816123,0.84168583,864.16,862.34,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417816327,0.84168583,864.16,862.36,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417817125,0.84168583,864.15,862.36,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417817323,0.84168583,864.15,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417818226,0.84168583,864.16,862.38,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417818427,0.84168583,864.15,862.39,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417818827,0.84168583,864.12,862.36,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417819128,0.84168583,864.06,862.31,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417819325,5.01189579,864.62,861.36,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417819326,0.84168583,864.05,862.32,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417820027,0.84168583,864.1,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417820223,0.84168583,864.11,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417820423,0.84168583,864.11,862.39,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417820629,0.84168583,864.11,862.24,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417820630,0.84168583,864.09,862.38,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417820923,0.84168583,864.08,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417821123,0.84168583,864.06,862.34,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417821324,0.84168583,864.07,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417822029,5.01189579,864.62,862.31,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417822030,0.84168583,864.01,862.31,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417822231,0.84168583,864.01,862.32,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417823431,0.84168583,864.0,862.32,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417824335,0.84168583,864.0,862.33,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417825535,0.84168583,863.9,862.23,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417825732,0.84168583,863.85,862.18,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417825932,0.84168583,863.86,862.19,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417827136,0.84168583,863.87,862.2,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417827837,0.84168583,863.9,862.23,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417828037,0.84168583,863.95,862.28,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417828237,0.84168583,863.97,862.3,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417828437,0.84168583,864.09,862.42,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417828737,0.84168583,864.09,862.11,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417828738,0.84168583,864.08,862.41,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417829239,0.84168583,864.07,862.41,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417829533,0.84168583,864.07,862.42,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417829738,0.84168583,864.05,862.4,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417830137,0.84168583,864.03,862.37,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417830337,0.84168583,864.03,861.44,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417830338,0.84168583,863.89,862.28,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417830834,0.20157904,863.68,862.28,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417831334,0.20157904,863.68,862.3,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417831532,0.84168583,864.05,862.49,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417831737,0.84168583,864.1,862.54,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417832438,0.84168583,864.15,862.62,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417832638,0.20151075,864.03,862.62,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417833133,0.20151075,864.03,862.64,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417833338,0.84168583,864.23,862.72,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417833538,0.201488,864.14,862.72,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417833837,0.201488,864.14,862.73,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417834235,0.201488,864.14,862.79,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417834438,0.84168583,864.31,862.8,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417834635,0.20146409,864.2,862.8,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417835735,0.84168583,864.33,862.82,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417835940,0.20144601,864.35,862.86,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417836239,0.20144601,864.35,862.94,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417836540,0.20144601,864.35,862.96,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417837241,0.20144601,864.35,862.97,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417837741,0.84168583,864.31,862.83,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417837941,0.84168583,864.31,862.03,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417837942,0.84168583,864.24,862.76,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417838236,0.84168583,864.19,862.75,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417838741,0.84168583,864.14,862.71,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417839442,0.84168583,864.12,862.73,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417840441,0.84168583,864.09,862.75,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417841239,0.84168583,864.07,862.76,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417842343,0.84168583,864.07,862.61,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417842344,0.84168583,863.9,862.62,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417842938,0.84168583,863.9,862.61,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417843343,0.84168583,863.89,862.62,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417843839,0.84168583,863.9,862.63,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417844242,0.84168583,863.91,862.65,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417844440,0.84168583,863.91,862.67,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417844842,0.84168583,863.98,862.73,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417845244,0.84168583,864.0,862.76,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417845444,0.84168583,863.99,862.77,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417845647,0.84168583,864.0,862.78,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417845845,0.84168583,864.01,862.79,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417846247,0.84168583,863.98,862.77,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417846448,0.84168583,863.96,862.77,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417847248,0.84168583,863.95,862.76,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417847448,0.84168583,863.94,862.77,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417847650,0.84168583,863.95,862.78,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417848249,0.84168583,863.93,862.75,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417848549,0.84168583,863.88,862.71,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417848949,0.84168583,863.84,862.66,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417849248,0.84168583,863.95,862.77,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417849950,0.84168583,863.97,862.8,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417850345,0.84168583,863.99,862.81,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417850549,0.84168583,864.0,862.83,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417850848,0.84168583,864.06,862.88,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417851050,0.84168583,864.1,862.93,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417851250,0.84168583,864.08,862.9,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417851450,0.84168583,864.07,862.9,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417852345,0.84168583,864.08,862.92,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417852946,0.84168583,864.09,862.92,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417853149,0.84168583,864.09,862.93,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417854350,0.84168583,864.18,863.03,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417854850,0.84168583,864.23,863.08,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417855250,0.84168583,864.26,863.1,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417855447,0.84168583,864.28,863.12,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417856347,0.84168583,864.29,863.12,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417856748,0.84168583,864.3,863.13,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417857246,0.84168583,864.29,863.1,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417857647,0.84168583,864.28,863.09,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417858051,0.84168583,864.23,863.04,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417858254,0.84168583,864.24,863.04,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417858552,0.84168583,864.25,863.05,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417859250,1.04313184,864.35,863.14,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417859449,0.84168583,864.37,863.16,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417859948,0.84168583,864.43,863.22,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417860352,0.20141103,864.48,863.29,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417860848,0.20141103,864.48,863.28,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417861253,0.20141103,864.48,863.26,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417861454,0.20141103,864.48,863.25,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417862452,0.20141103,864.48,863.24,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417863156,0.20141103,864.48,862.39,0.0137503]
["bitfinex-derivatives","BNBF0:USTF0",1766417863157,0.20141103,864.48,863.23,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417864358,0.20141103,864.48,863.22,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417865259,0.20141103,864.48,863.16,0.85030865]
["bitfinex-derivatives","BNBF0:USTF0",1766417866260,0.20141103,864.48,863.15,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417868360,0.20141103,864.48,863.19,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417868561,0.20141103,864.48,863.21,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417868962,0.20141103,864.48,863.22,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417871164,0.20141103,864.48,863.21,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417871660,1.05511433,864.48,863.13,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417872062,0.20141103,864.48,863.14,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417872262,0.8537033,864.46,863.13,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417872763,0.8537033,864.44,863.11,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417872965,0.8537033,864.4,863.07,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417873168,0.8537033,864.36,863.04,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417873468,0.8537033,864.27,862.96,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417873670,0.8537033,864.25,862.94,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417874165,0.8537033,864.25,862.95,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417874563,0.8537033,864.26,862.96,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417874763,0.8537033,864.25,862.95,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417874967,0.8537033,864.23,862.94,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417875166,0.8537033,864.19,862.9,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417875466,0.8537033,864.15,862.88,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417875863,0.8537033,864.16,862.89,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417876366,0.8537033,864.14,862.91,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417878966,0.8537033,864.11,862.88,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417879172,0.8537033,864.06,862.84,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417879468,0.8537033,864.06,862.83,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417880271,0.8537033,864.07,862.83,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417880668,0.8537033,864.05,862.82,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417880873,0.8537033,864.04,862.81,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417881373,0.8537033,864.05,862.8,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417882574,0.8537033,863.96,862.72,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417883373,0.8537033,863.97,862.71,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417886172,0.8537033,863.99,862.72,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417886474,0.8537033,864.05,862.79,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417886970,0.8537033,864.22,862.96,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417887270,0.8537033,864.22,862.8,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417887271,0.8537033,864.33,863.07,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417887575,0.8537033,864.33,861.94,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417887576,0.8537033,864.41,863.15,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417887774,0.8537033,864.45,863.19,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417888275,0.8537033,864.46,863.21,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417888476,0.20141103,864.48,863.24,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417889077,0.20141103,864.48,863.27,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417889270,0.20141103,864.48,863.28,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417889971,0.8537033,864.6,863.35,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417890574,1.05507879,864.61,863.36,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417890774,0.8537033,864.59,863.33,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417891175,0.8537033,864.58,863.33,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417891372,0.8537033,864.59,863.33,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417891877,0.8537033,864.58,863.32,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417892578,0.8537033,864.56,863.3,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417893276,0.8537033,864.56,863.31,0.86134445]
["bitfinex-derivatives","BNBF0:USTF0",1766417894477,0.20137549,864.61,863.15,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417894676,0.85580807,864.56,863.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417895472,0.85580807,864.57,863.32,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417897977,0.85580807,864.56,863.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417898175,0.85580807,864.51,863.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417901880,0.85580807,864.52,863.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417902081,0.20137549,864.61,863.37,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417902281,0.20137549,864.61,863.41,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417902481,0.20137549,864.61,863.45,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417902681,0.20137549,864.61,863.47,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417903186,0.20137549,864.61,863.46,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417904383,0.20137549,864.61,863.45,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417905282,0.20133471,864.76,863.48,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417905478,0.20133471,864.76,863.53,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417906183,0.20133471,864.76,863.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417906479,0.85580807,864.85,863.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417906684,0.20131782,864.83,863.6,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417907480,0.20131782,864.83,863.59,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417908284,0.20131782,864.83,863.58,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417908484,0.20131782,864.83,863.57,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417909581,0.20131782,864.83,863.56,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417909780,0.20131782,864.83,863.47,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417910280,0.20131782,864.83,863.46,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417910506,0.20131782,864.83,863.47,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417910882,0.85580807,864.82,863.41,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417911282,0.85580807,864.82,863.4,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417911481,0.85580807,864.81,863.39,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417911686,0.85580807,864.8,863.38,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417912083,0.85580807,864.76,863.34,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417912286,0.85580807,864.71,863.29,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417912488,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417913185,0.85580807,864.55,863.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417913381,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417914284,0.85580807,864.55,863.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417914487,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417916191,0.85580807,864.55,863.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417916390,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417917188,0.85580807,864.55,863.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417917388,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417918192,0.85580807,864.55,863.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417918492,0.85580807,864.55,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417919396,0.85580807,864.54,863.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417920395,1.15028058,864.7,863.14,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417920396,0.85580807,864.55,863.14,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417920596,0.85580807,864.59,863.19,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417921697,0.85580807,864.63,863.24,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417921897,0.85580807,864.65,863.25,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417922198,0.85580807,864.64,863.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417923398,0.85580807,864.63,863.27,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417924494,0.85580807,864.62,863.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417924697,0.85580807,864.54,863.19,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417925095,0.85580807,864.53,863.18,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417925399,0.85580807,864.53,863.19,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417926597,0.85580807,864.53,863.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417926802,0.85580807,864.54,863.23,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417927402,0.85580807,864.53,863.24,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417927698,0.85580807,864.65,863.36,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417927903,0.85580807,864.76,863.47,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417928403,0.85580807,864.74,863.49,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417929105,0.85580807,864.8,863.55,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417929300,0.85580807,864.78,863.57,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417930400,0.85580807,864.75,863.6,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417930999,0.85580807,864.74,863.59,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417931200,0.85580807,864.68,863.53,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417931499,0.85580807,864.68,862.86,7.23507179]
["bitfinex-derivatives","BNBF0:USTF0",1766417931500,0.85580807,864.65,863.56,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417932501,0.85580807,864.77,863.7,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417933502,0.85580807,864.78,863.69,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417934105,1.05712589,864.83,863.75,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417934409,0.20131782,864.83,863.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417936005,0.85580807,864.85,863.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417936505,0.85580807,864.86,863.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417937606,0.85580807,864.86,863.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417937803,0.85580807,864.9,863.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417938006,0.85580807,864.9,863.6,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417938007,0.85580807,864.95,863.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417938207,0.85580807,864.99,863.85,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417938506,0.85580807,864.99,863.69,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417938507,52.96369126,865.01,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417939406,52.96369126,865.01,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417939907,52.96369126,865.01,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417940103,52.96369126,865.01,862.94,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417940104,52.96369126,865.01,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417940709,0.85580807,865.14,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417941004,0.85580807,865.16,863.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417941906,0.85580807,865.25,864.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417942110,0.85580807,865.25,863.0,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766417942111,0.85580807,865.29,864.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417942307,0.85580807,865.32,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417942507,0.85580807,865.32,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417943013,0.85580807,865.26,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417943210,0.85580807,865.2,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417943413,0.85580807,865.2,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417943612,0.85580807,865.16,863.85,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417943813,0.85580807,865.11,863.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417944912,0.85580807,865.05,863.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417945115,0.85580807,864.98,863.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417945816,0.85580807,865.02,863.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417946018,0.85580807,865.04,863.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417946415,0.85580807,865.06,863.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417948418,0.85580807,865.07,863.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417949120,0.85580807,865.07,863.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417950315,0.85580807,865.13,863.78,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417950520,0.85580807,865.13,863.79,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417951214,0.85580807,865.14,863.79,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417951419,0.85580807,865.14,863.78,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417952723,0.85580807,865.17,863.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417952922,1.15028058,865.33,863.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417952923,0.85580807,865.18,863.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417953118,0.85580807,865.19,863.82,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417953423,0.85580807,865.31,863.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417953624,1.05702404,865.35,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417953822,1.05702404,865.35,863.82,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417953823,0.20121597,865.35,863.98,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417954220,0.20121597,865.35,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417954421,0.20121597,865.35,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417955126,0.20121597,865.35,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417955424,0.20121597,865.35,864.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417955625,0.20121597,865.35,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417956024,0.20121597,865.35,863.21,0.00818519]
["bitfinex-derivatives","BNBF0:USTF0",1766417956025,0.20121597,865.35,864.08,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417956225,0.20121597,865.35,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417956427,0.20121597,865.35,864.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417957227,0.20121597,865.35,864.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417958333,0.20121597,865.35,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417960031,0.20121597,865.35,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417960431,0.20121597,865.35,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417961136,0.20121597,865.35,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417961433,0.20121597,865.35,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417962236,0.20121597,865.35,863.98,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417962939,0.20121597,865.35,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417963140,0.20121597,865.35,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417963441,0.20121597,865.35,863.84,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417964343,0.20121597,865.35,863.85,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417965337,0.20121597,865.35,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417965640,1.05702404,865.35,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417966541,0.85580807,865.34,863.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417967344,0.85580807,865.33,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417968442,0.85580807,865.31,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417968643,0.85580807,865.24,863.82,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417969140,0.85580807,865.28,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417969640,0.85580807,865.27,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417970146,0.85580807,865.29,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417970340,0.85580807,865.27,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417971340,0.85580807,865.32,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417971542,0.85580807,865.3,863.99,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417971741,0.85580807,865.27,863.96,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417972642,0.85580807,865.17,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417972840,0.85580807,865.19,863.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417973045,0.85580807,865.19,863.77,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417973046,0.85580807,865.21,863.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417973246,0.85580807,865.21,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417973442,0.85580807,865.2,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417974144,0.85580807,865.2,863.96,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417974348,0.85580807,865.19,863.96,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417975350,0.85580807,865.18,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417976351,0.85580807,865.25,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417976553,0.85580807,865.23,864.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417977349,0.85580807,865.22,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417978550,0.85580807,865.21,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417979152,0.85580807,865.21,864.08,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417979354,0.85580807,865.23,864.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417980250,0.20121597,865.35,863.95,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417980251,0.85580807,865.22,864.11,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417981454,0.85580807,865.21,864.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417982456,0.85580807,865.2,864.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417985257,0.85580807,865.19,864.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417985760,0.85580807,865.19,863.97,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766417985761,0.85580807,865.14,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417987060,0.85580807,865.11,864.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417987257,0.85580807,865.11,863.74,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766417987258,0.85580807,865.07,864.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417987462,0.85580807,864.97,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417987662,0.85580807,864.95,863.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417987858,0.85580807,864.93,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417988161,0.85580807,864.94,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417988560,0.85580807,864.91,863.83,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417988761,0.85580807,864.9,863.82,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417990759,0.85580807,864.93,863.85,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417993064,0.85580807,864.98,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417993265,0.85580807,865.02,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417994660,0.85580807,865.01,863.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417995360,0.85580807,864.93,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417997064,0.85580807,864.93,863.85,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417997268,0.85580807,864.84,863.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417998065,0.85580807,864.75,863.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417998468,0.85580807,864.76,863.65,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766417999364,4.91771024,865.1,862.79,0.01364042]
["bitfinex-derivatives","BNBF0:USTF0",1766417999365,0.85580807,864.77,863.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418000166,0.85580807,864.77,863.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418001473,0.85580807,864.78,863.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418002271,0.85580807,864.79,863.62,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418003075,0.85580807,864.79,863.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418003367,0.85580807,864.79,863.62,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418005273,0.85580807,864.8,863.62,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418006169,0.85580807,864.8,863.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418006473,4.91771024,865.1,863.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418006474,0.85580807,864.89,863.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418006776,0.85580807,864.92,863.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418007073,0.85580807,865.04,863.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418007469,4.91771024,865.1,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418007674,4.91771024,865.1,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418007968,4.91771024,865.1,863.99,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418008574,4.91771024,865.1,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418009370,4.91771024,865.1,864.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418010270,4.91771024,865.1,864.08,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418010669,4.91771024,865.1,864.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418011075,4.91771024,865.1,864.08,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418011275,4.91771024,865.1,864.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418011476,4.91771024,865.1,864.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418011673,4.91771024,865.1,863.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418011972,0.85580807,865.08,863.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418012576,4.91771024,865.1,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418012577,0.85580807,865.05,863.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418012876,0.85580807,865.06,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418013977,0.85580807,865.08,863.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418015378,4.91771024,865.1,863.96,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418016276,4.91771024,865.1,864.02,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418019084,4.91771024,865.1,864.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418019385,4.91771024,865.1,864.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418020181,4.91771024,865.1,864.14,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418021181,4.91771024,865.1,864.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418021382,4.91771024,865.1,864.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418021986,4.91771024,865.1,864.11,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418022186,4.91771024,865.1,864.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418022386,4.91771024,865.1,864.03,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418024284,4.91771024,865.1,864.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418025784,4.91771024,865.1,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418031898,4.91771024,865.1,864.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418032098,4.91771024,865.1,863.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418032691,0.85580807,865.09,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418032894,0.85580807,865.09,863.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418033293,0.85580807,865.08,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418033497,0.85580807,865.09,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418033797,0.85580807,865.09,863.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418034198,0.85580807,865.09,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418034398,0.85580807,865.09,863.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418034599,4.91771024,865.1,864.16,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418034800,4.91771024,865.1,864.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418035001,4.91771024,865.1,864.24,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418035201,4.91771024,865.1,864.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418035401,4.91771024,865.1,864.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418035701,4.91771024,865.1,864.3,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418036299,4.91771024,865.1,864.29,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418037299,4.91771024,865.1,864.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418037702,4.91771024,865.1,864.27,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418038102,4.91771024,865.1,863.96,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418038103,4.91771024,865.1,864.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418038300,4.91771024,865.1,864.25,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418038803,4.91771024,865.1,864.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418039005,4.91771024,865.1,864.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418039198,4.91771024,865.1,864.34,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418039398,4.91771024,865.1,864.18,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418039399,4.91771024,865.1,864.33,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418040300,4.91771024,865.1,864.32,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418041307,4.91771024,865.1,864.23,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418042008,4.91771024,865.1,864.22,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418043105,4.91771024,865.1,864.23,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418043308,4.91771024,865.1,864.22,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418043504,0.20118514,865.5,864.23,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418043706,0.20118514,865.5,864.27,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418044804,0.20114212,865.61,864.35,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418045008,0.20114212,865.61,864.37,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418045307,0.20114212,865.61,864.45,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418045509,0.01167798,866.48,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418045510,0.85580807,865.81,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418045805,0.20109969,865.81,864.59,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418046105,0.85580807,865.94,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418046309,0.85580807,866.03,864.68,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418046507,0.85580807,866.03,863.69,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418046508,0.85580807,866.03,864.69,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418046904,0.85580807,866.05,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418047208,0.20104915,866.07,863.78,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418047209,0.20104915,866.07,864.83,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418047407,0.20104915,866.07,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418047806,0.20104915,866.07,863.9,0.01110902]
["bitfinex-derivatives","BNBF0:USTF0",1766418047807,0.20104915,866.07,864.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418048405,0.20104915,866.07,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418048807,0.20104915,866.07,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418049010,0.85580807,866.06,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418049508,0.85580807,866.06,864.48,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418049509,1.05685722,866.07,864.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418049912,0.85580807,866.06,864.62,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418050208,0.85580807,866.01,864.57,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418050411,0.85580807,866.01,863.68,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418050412,0.85580807,865.97,864.53,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418051212,0.85580807,865.89,864.44,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418051413,0.85580807,865.86,864.44,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418052415,0.85580807,865.87,864.44,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418052915,0.85580807,865.83,864.4,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418053414,0.85580807,866.02,864.59,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418053617,0.85580807,866.04,864.61,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418053813,0.85580807,866.04,864.3,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418053814,0.20104915,866.07,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418054312,0.20104915,866.07,864.65,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418055317,0.20104915,866.07,864.68,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418055717,0.20104915,866.07,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418056213,0.20104915,866.07,864.66,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418056815,0.20104915,866.07,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418057313,0.20104915,866.07,864.7,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418058515,53.47530172,866.1,864.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418058714,53.47530172,866.1,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418059214,53.47530172,866.1,864.78,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418060219,0.85580807,866.37,864.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418060617,0.20099516,866.24,864.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418060919,0.85580807,866.37,864.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418061119,0.85580807,866.49,864.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418061319,0.20097716,866.36,864.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418061521,0.20097716,866.36,864.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418061916,0.20097716,866.36,864.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418062416,0.20097716,866.36,864.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418063320,0.20097716,866.36,864.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418064418,0.20097716,866.36,864.97,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418064618,0.85580807,866.7,865.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418064817,0.20093423,866.5,865.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418065317,0.20093423,866.5,865.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418066119,0.20093423,866.5,865.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418066422,0.20093423,866.5,864.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418066923,0.20093423,866.5,864.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418068327,0.20093423,866.5,864.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418069027,0.20093423,866.5,864.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418069231,0.20093423,866.5,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418069423,1.0567423,866.5,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418070329,0.85580807,866.49,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418070730,0.85580807,866.42,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418071030,0.85580807,866.41,864.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418071230,0.85580807,866.4,864.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418072332,0.85580807,866.39,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418072627,0.85580807,866.4,864.65,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418073027,0.85580807,866.42,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418073230,0.85580807,866.43,864.69,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418073530,0.20093423,866.5,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418073531,0.85580807,866.45,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418073930,0.20093423,866.5,864.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418074127,0.20093423,866.5,863.87,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418074128,0.20093423,866.5,864.9,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418074331,0.20093423,866.5,864.98,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418075027,0.85580807,866.7,864.98,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418075229,0.20092553,866.59,864.99,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418076328,0.20092553,866.59,865.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418077236,0.20092553,866.59,865.02,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418077429,0.20092553,866.59,865.04,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418078229,0.20092553,866.59,865.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418079133,0.20092553,866.59,865.18,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418079430,0.20092553,866.59,865.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418080832,0.20092553,866.59,865.19,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418082335,0.20092553,866.59,865.2,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418083242,0.20092553,866.59,865.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418083438,0.85580807,866.79,865.2,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418083638,0.85580807,866.83,865.25,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418083835,0.85580807,866.83,864.27,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418083836,0.20088899,866.75,865.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418084040,1.15028058,867.02,864.31,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418084041,0.85580807,866.89,865.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418084240,0.20086522,866.88,865.48,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418085143,0.20086522,866.88,865.37,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418085340,0.20086522,866.88,865.32,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418085940,0.20086522,866.88,865.33,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418086440,0.20086522,866.88,865.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418086640,0.20086522,866.88,865.32,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418086841,0.85580807,866.81,865.22,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418087136,0.85580807,866.8,865.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418087337,0.85580807,866.8,864.35,0.01185432]
["bitfinex-derivatives","BNBF0:USTF0",1766418087338,0.85580807,866.78,865.23,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418087737,0.85580807,866.79,865.24,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418088341,0.85580807,866.77,865.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418089242,0.85580807,866.75,865.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418089542,0.85580807,866.67,865.2,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418090243,0.85580807,866.65,865.22,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418092839,0.85580807,866.64,865.21,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418093044,0.85580807,866.52,865.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418093540,0.85580807,866.52,865.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418094144,0.85580807,866.59,865.16,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418094346,0.85580807,866.58,865.17,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418095244,0.85580807,866.47,865.09,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418095643,0.85580807,866.48,865.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418096349,0.85580807,866.46,865.11,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418097251,0.85580807,866.44,865.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418098247,0.85580807,866.41,865.16,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418099252,0.85580807,866.4,865.18,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418099848,0.85580807,866.37,865.15,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418100148,0.85580807,866.32,865.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418100351,0.85580807,866.26,865.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418100548,0.20086522,866.88,865.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418100549,0.85580807,866.25,865.05,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418100747,0.85580807,866.21,865.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418101347,0.85580807,866.2,865.02,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418102052,0.85580807,866.13,864.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418102253,0.85580807,866.12,864.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418102452,0.85580807,866.11,864.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418102654,0.85580807,865.95,864.77,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418102948,0.85580807,865.96,864.78,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418103153,0.85580807,865.95,864.77,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418103349,0.85580807,865.95,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418104353,0.85580807,865.96,864.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418105354,0.01044806,866.83,864.07,52.60183144]
["bitfinex-derivatives","BNBF0:USTF0",1766418105355,0.85580807,865.97,864.73,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418106256,0.85580807,865.98,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418107356,0.85580807,866.0,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418107756,0.85580807,865.94,864.65,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418108453,0.85580807,865.95,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418109357,0.85580807,865.97,864.63,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418110257,0.85580807,865.98,864.61,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418111154,0.85580807,866.01,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418111354,0.85580807,866.05,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418111755,0.85580807,866.04,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418111961,0.85580807,866.05,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418112357,0.85580807,866.14,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418112561,0.85580807,866.08,864.7,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418113464,0.85580807,866.09,864.69,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418115265,0.85580807,866.06,864.64,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418115463,0.85580807,865.87,864.45,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418115663,0.85580807,865.8,864.39,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418116362,0.85580807,865.82,864.37,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418117366,0.85580807,865.84,864.36,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418118462,0.85580807,865.85,864.34,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418119462,0.85580807,865.87,864.33,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418120367,0.85580807,865.86,864.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418120567,0.85580807,865.76,864.11,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418120764,0.85580807,865.64,864.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418121265,0.85580807,865.56,864.01,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418121565,0.85580807,865.59,863.99,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418122164,0.85580807,865.71,864.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418122467,0.85580807,865.74,864.1,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418123167,0.85580807,865.77,864.13,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418123370,0.85580807,865.79,864.12,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418123566,0.85580807,865.85,864.18,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418124569,0.85580807,865.99,864.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418125570,0.85580807,866.0,864.33,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418127774,0.85580807,866.01,864.35,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418129277,0.85580807,865.99,864.37,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418129872,0.85580807,866.01,864.39,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418130370,0.85580807,866.09,864.5,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418130575,0.85580807,866.1,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418130872,0.85580807,866.11,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418131274,0.85580807,866.1,864.53,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418131570,0.85580807,866.11,864.56,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418131970,0.85580807,866.14,864.6,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418132170,0.85580807,866.24,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418132374,0.85580807,866.24,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418133369,0.85580807,866.23,864.74,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418133570,0.85580807,866.19,864.7,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418134369,0.85580807,866.18,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418135273,0.85580807,866.18,864.75,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418136274,0.85580807,866.17,864.75,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418136474,0.85580807,866.16,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418137373,0.85580807,866.23,864.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418138174,0.85580807,866.24,864.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418138371,0.85580807,866.23,864.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418138579,0.85580807,866.28,864.92,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418139075,0.85580807,866.34,864.99,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418139370,0.85580807,866.33,865.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418140171,0.85580807,866.34,865.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418140370,0.85580807,866.33,865.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418140977,0.85580807,866.26,864.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418141176,0.85580807,866.24,864.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418141374,0.85580807,866.2,864.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418141774,0.85580807,866.21,864.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418142278,0.85580807,866.19,864.89,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418143275,0.85580807,866.16,864.88,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418143480,0.85580807,866.07,864.79,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418144379,0.20086522,866.88,864.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418144380,0.85580807,866.06,864.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418145482,0.85580807,866.05,864.81,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418146282,0.85580807,866.03,864.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418146483,0.85580807,866.01,864.79,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418148878,0.85580807,865.99,864.77,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418149284,0.85580807,865.98,864.76,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418149479,0.85580807,865.98,863.83,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418149480,0.85580807,865.94,864.72,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418150383,0.85580807,865.93,864.71,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418150583,0.85580807,865.88,864.66,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418154786,0.85580807,865.89,864.67,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418156585,0.85580807,865.74,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418158286,0.85580807,865.75,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418159192,0.85580807,865.74,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418159391,0.85580807,865.75,864.52,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418161589,0.85580807,865.65,864.42,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418161793,0.85580807,865.65,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418161794,0.85580807,865.54,864.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418162292,0.85580807,865.55,864.3,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418163289,0.85580807,865.56,864.31,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418163493,0.85580807,865.55,864.3,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418163692,0.85580807,865.54,864.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418164394,0.85580807,865.55,864.28,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418165091,0.85580807,865.47,864.2,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418165290,2.8581335,866.48,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418165291,0.85580807,865.45,864.17,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418165489,1.15028058,865.61,864.17,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418166293,0.85425351,865.46,864.16,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418166493,0.85425351,865.45,864.17,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418166799,0.85425351,865.42,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418168196,0.85425351,865.4,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418168396,0.85425351,865.41,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418168593,0.85425351,865.35,864.14,7.31839338]
["bitfinex-derivatives","BNBF0:USTF0",1766418168998,0.85425351,865.26,863.94,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418169198,0.85425351,865.23,863.86,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418169398,0.85425351,865.24,863.87,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418170295,0.85425351,865.27,863.84,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418171294,0.85425351,865.29,863.82,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418172500,0.85425351,865.31,863.8,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418172699,0.85425351,865.42,863.91,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418173199,0.85425351,865.44,863.93,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418173400,0.85425351,865.48,863.95,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418174202,0.85425351,865.51,863.96,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418174397,0.85425351,865.55,864.0,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418174900,0.85425351,865.62,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418175297,0.85425351,865.63,864.06,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418175499,0.85425351,865.64,864.07,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418175999,0.85425351,865.67,864.11,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418176199,0.85425351,865.71,864.15,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418176399,0.85425351,865.74,864.18,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418178302,5.10062511,865.77,864.26,0.86243931]
["bitfinex-derivatives","BNBF0:USTF0",1766418178497,5.10062511,865.77,864.26,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418182108,5.10062511,865.77,864.27,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418182509,5.10062511,865.77,864.25,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418182704,0.85137163,865.67,864.14,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418183202,0.85137163,865.67,864.15,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418184112,0.85137163,865.66,864.15,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418184316,0.85137163,865.65,864.16,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418185418,0.85137163,865.57,864.12,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418185620,0.85137163,865.56,864.1,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418186120,0.85137163,865.57,864.11,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418186418,0.85137163,865.56,864.12,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418187016,0.85137163,865.48,864.04,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418187221,0.85137163,865.45,864.01,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418187422,0.85137163,865.43,864.01,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418188223,0.85137163,865.42,864.02,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418189022,0.85137163,865.4,864.0,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418189218,0.85137163,865.41,864.0,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418189418,0.85137163,865.35,863.95,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418190317,0.85137163,865.34,863.96,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418191223,0.85137163,865.35,863.96,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418191423,0.85137163,865.34,863.96,0.85775515]
["bitfinex-derivatives","BNBF0:USTF0",1766418191624,1.15028058,865.49,863.81,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418191920,0.85322368,865.34,863.96,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418192320,0.85322368,865.33,863.97,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418192521,0.85322368,865.35,863.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418192820,0.85322368,865.37,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418193224,0.85322368,865.32,863.98,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418193521,0.85322368,865.33,863.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418194326,0.85322368,865.32,863.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418194526,5.10062511,865.77,863.64,7.30433597]
["bitfinex-derivatives","BNBF0:USTF0",1766418194527,0.85322368,865.34,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418195022,0.85322368,865.35,864.02,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418195223,0.85322368,865.44,864.13,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418195824,0.85322368,865.37,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418196426,0.85322368,865.37,864.07,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418196826,0.85322368,865.37,863.76,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418196827,0.85322368,865.35,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418197027,0.85322368,865.31,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418197323,0.85322368,865.3,864.02,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418198324,0.85322368,865.31,864.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418198524,0.85322368,865.31,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418198724,0.85322368,865.32,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418199029,0.85322368,865.31,864.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418199230,0.85322368,865.28,864.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418199424,0.85322368,865.26,864.02,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418199625,0.85322368,865.24,863.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418200224,0.85322368,865.23,863.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418200429,0.85322368,865.23,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418201328,0.85322368,865.22,864.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418202332,0.85322368,865.21,864.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418203333,0.85322368,865.2,864.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418204431,0.85322368,865.2,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418205237,0.85322368,865.18,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418205436,0.85322368,865.17,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418206334,0.85322368,865.16,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418206534,0.85322368,865.15,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418207131,0.85322368,865.13,864.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418207336,0.85322368,865.11,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418209136,0.85322368,865.11,864.0,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418209431,0.85322368,865.11,864.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418209632,0.85322368,865.08,863.98,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418210336,0.85322368,865.08,863.97,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418213341,0.85322368,865.09,863.97,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418214141,0.85322368,865.09,863.96,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418219150,0.85322368,865.15,864.02,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418221351,0.85322368,865.15,864.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418222352,0.85322368,865.14,864.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418223348,0.85322368,865.13,864.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418224353,0.85322368,865.12,864.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418225352,0.85322368,865.12,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418225649,0.85322368,865.13,864.06,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418226153,0.85322368,865.12,864.09,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418226356,0.85322368,865.13,864.11,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418226651,0.85322368,865.19,864.16,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418227357,0.85322368,865.18,864.2,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418227652,0.85322368,865.2,864.21,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418228251,0.85322368,865.19,864.22,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418229254,0.85322368,865.24,864.29,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418229856,0.85322368,865.25,864.31,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418230256,0.85322368,865.26,864.33,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418233155,0.85322368,865.36,864.42,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418233354,0.85322368,865.45,864.51,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418233655,0.85322368,865.49,864.56,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418233862,0.85322368,865.56,864.63,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418234056,0.85322368,865.66,864.73,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418234254,0.85322368,865.71,864.68,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418235359,0.85322368,865.74,864.65,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418235563,5.95384879,865.77,864.68,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418236160,5.10062511,865.77,864.65,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418236966,5.10062511,865.77,864.67,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418237167,5.10062511,865.77,864.64,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418237462,5.10062511,865.77,864.69,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418237962,5.10062511,865.77,864.7,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418238171,5.10062511,865.77,864.67,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418238570,5.10062511,865.77,864.71,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418238765,5.10062511,865.77,864.73,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418238968,5.10062511,865.77,863.73,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418238969,5.10062511,865.77,864.74,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418239169,5.10062511,865.77,864.71,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418240472,5.10062511,865.77,864.7,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418240669,5.10062511,865.77,864.69,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418241071,5.10062511,865.77,864.67,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418241567,5.10062511,865.77,864.59,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418242172,5.10062511,865.77,864.57,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418243176,5.10062511,865.77,864.56,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418243575,5.10062511,865.77,864.48,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418243876,5.10062511,865.77,864.4,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418244376,5.10062511,865.77,864.39,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418245273,5.10062511,865.77,864.4,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418245477,5.10062511,865.77,864.09,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418245478,5.10062511,865.77,864.43,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418246278,5.10062511,865.77,864.42,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418247173,5.10062511,865.77,864.43,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418247379,5.10062511,865.77,864.49,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418249180,5.10062511,865.77,864.48,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418251083,5.10062511,865.77,864.47,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418251981,5.10062511,865.77,864.43,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418253785,5.10062511,865.77,864.47,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418254988,5.10062511,865.77,864.57,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418259191,5.10062511,865.77,864.58,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418260289,5.10062511,865.77,864.72,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418261192,5.10062511,865.77,864.73,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418263094,5.10062511,865.77,864.74,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418263391,5.10062511,865.77,864.73,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418264096,5.10062511,865.77,864.72,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418264295,5.10062511,865.77,864.74,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418264496,5.10062511,865.77,864.75,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418265291,5.10062511,865.77,864.76,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418266296,5.10062511,865.77,864.77,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418267193,5.10062511,865.77,864.78,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418268394,5.10062511,865.77,864.79,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418268797,53.62563574,866.22,864.84,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418269197,53.62563574,866.22,864.85,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418269896,53.62563574,866.22,864.88,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418270097,53.62563574,866.22,864.89,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418271296,53.62563574,866.22,864.99,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418272199,53.62563574,866.22,865.0,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418272394,53.62563574,866.22,865.01,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418272897,53.62563574,866.22,865.03,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418273093,53.62563574,866.22,865.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418273298,53.62563574,866.22,865.08,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418273494,53.62563574,866.22,865.19,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418274099,53.62563574,866.22,865.11,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418274299,53.62563574,866.22,865.07,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418275098,53.62563574,866.22,865.04,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418275399,53.62563574,866.22,865.05,0.86035297]
["bitfinex-derivatives","BNBF0:USTF0",1766418275900,53.62563574,866.22,865.05,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418276200,0.85497952,866.32,865.06,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418277096,0.85497952,866.3,865.08,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418278195,0.85497952,866.3,864.77,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418278196,0.85497952,866.28,865.1,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418279205,0.85497952,866.29,865.09,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418279802,0.85497952,866.32,865.12,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418280002,0.85497952,866.36,865.16,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418280703,0.85497952,866.37,865.17,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418281108,0.85497952,866.36,865.16,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418281307,0.85497952,866.37,865.16,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418282210,0.85497952,866.37,865.15,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418283313,0.85497952,866.38,865.14,0.86037716]
["bitfinex-derivatives","BNBF0:USTF0",1766418283612,1.15028058,866.54,864.99,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418283912,0.85561374,866.38,865.14,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418284914,0.85561374,866.37,865.12,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418286308,0.85561374,866.37,865.11,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418287111,0.85561374,866.31,865.05,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418287310,0.85561374,866.28,865.02,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418289209,0.85561374,866.27,865.03,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418290414,0.85561374,866.26,865.04,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418291210,0.85561374,866.26,865.05,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418291414,0.85561374,866.26,865.04,0.86082035]
["bitfinex-derivatives","BNBF0:USTF0",1766418291616,0.85580938,866.26,865.04,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418291912,0.85580938,866.27,865.06,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418292112,0.85580938,866.26,865.07,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418294217,0.85580938,866.34,865.17,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418296014,0.85580938,866.3,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418296212,0.85580938,866.29,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418297318,0.85580938,866.28,865.15,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418297518,0.85580938,866.27,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418297718,0.85580938,866.21,865.09,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418298218,0.85580938,866.19,865.1,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418298419,0.85580938,866.2,865.1,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418298618,0.85580938,866.2,865.11,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418299217,0.85580938,866.2,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418300017,0.85580938,866.21,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418300215,0.85580938,866.2,865.14,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418301123,0.85580938,866.2,865.15,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418301318,0.85580938,866.33,865.29,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418301719,0.85580938,866.32,865.28,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418302121,0.85580938,866.31,865.29,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418303122,0.85580938,866.32,865.31,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418303322,0.85580938,866.34,865.32,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418304324,0.85580938,866.42,865.43,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418304524,0.85580938,866.43,865.42,0.86122646]
["bitfinex-derivatives","BNBF0:USTF0",1766418304725,0.20093887,866.52,865.27,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418304920,0.8583544,866.43,865.42,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418305319,0.8583544,866.35,865.34,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418306325,0.8583544,866.34,865.33,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418307321,0.8583544,866.32,865.32,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418307526,0.8583544,866.29,865.28,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418307922,0.8583544,866.29,865.29,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418308122,0.8583544,866.3,865.29,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418308326,0.8583544,866.29,865.3,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418308628,0.8583544,866.34,865.35,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418308828,0.8583544,866.39,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418309025,0.8583544,866.41,865.41,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418309231,0.8583544,866.47,865.49,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418309424,0.8583544,866.47,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418309723,0.8583544,866.47,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418309724,0.8583544,866.48,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418310229,0.8583544,866.47,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418310429,0.8583544,866.48,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418311228,0.8583544,866.48,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418311428,0.8583544,866.48,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418312228,0.8583544,866.48,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418312427,0.8583544,866.49,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418313322,0.8583544,866.48,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418313526,0.8583544,866.48,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418314229,0.8583544,866.48,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418314429,0.8583544,866.49,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418315226,0.8583544,866.48,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418315428,0.8583544,866.49,865.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418317929,0.8583544,866.48,865.46,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418318228,0.8583544,866.48,865.45,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418318429,0.8583544,866.42,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418318926,0.8583544,866.41,865.38,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418320429,0.8583544,866.46,865.43,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418321227,0.8583544,866.42,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418321932,0.8583544,866.33,865.3,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418322132,0.8583544,866.28,865.24,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418322433,0.8583544,866.28,865.25,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418323032,0.8583544,866.24,865.21,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418323429,0.8583544,866.24,865.22,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418325434,0.8583544,866.25,865.23,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418325930,0.8583544,866.27,865.25,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418329637,0.8583544,866.34,865.32,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418330636,4.97139445,866.59,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418330637,0.8583544,866.4,865.38,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418330833,0.8583544,866.41,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418331131,0.8583544,866.42,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418331332,0.8583544,866.41,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418331734,0.8583544,866.42,865.4,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418332134,0.8583544,866.43,865.41,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418332336,0.8583544,866.47,865.45,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418334739,0.8583544,866.35,865.33,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418335338,0.8583544,866.34,865.33,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418335536,0.8583544,866.31,865.3,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418336240,0.8583544,866.23,865.23,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418337137,0.8583544,866.17,865.17,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418337436,0.8583544,866.1,865.09,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418337836,0.8583544,866.09,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418338241,0.8583544,866.07,865.07,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418338540,0.8583544,866.08,865.06,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418338741,0.8583544,866.03,865.01,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418338937,0.8583544,865.99,864.97,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418339241,0.8583544,866.0,864.97,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418339539,0.8583544,866.01,864.96,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418339737,0.8583544,865.97,864.92,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418340038,0.8583544,865.94,864.89,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418340442,0.8583544,865.9,864.81,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418340643,0.8583544,865.87,864.79,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418341440,0.8583544,865.89,864.76,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418341743,0.8583544,865.88,864.75,8.10797931]
["bitfinex-derivatives","BNBF0:USTF0",1766418342344,0.8583544,865.9,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418343540,0.8583544,865.91,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418343738,0.8583544,865.9,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418344340,0.8583544,865.92,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418345448,0.8583544,865.93,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418346447,0.8583544,865.94,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418347345,0.8583544,865.96,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418348350,0.8583544,865.97,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418348745,0.8583544,865.98,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418349349,0.8583544,865.99,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418350452,0.8583544,866.0,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418351354,0.8583544,865.98,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418352452,0.8583544,865.99,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418352850,0.8583544,865.97,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418353055,4.97139445,866.59,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418353056,0.8583544,865.91,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418353355,0.8583544,865.9,864.75,7.24462842]
["bitfinex-derivatives","BNBF0:USTF0",1766418354057,4.97139445,866.59,863.65,54.06269552]
["bitfinex-derivatives","BNBF0:USTF0",1766418354058,0.8583544,865.87,864.44,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418354351,4.97139445,866.59,864.43,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418354352,0.8583544,865.88,864.43,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418354552,0.8583544,865.87,864.42,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418354752,0.8583544,865.75,864.3,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418355555,0.8583544,865.76,864.29,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418356252,0.8583544,865.78,864.27,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418356457,0.8583544,865.77,864.28,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418357356,0.8583544,865.78,864.27,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418358557,0.8583544,865.79,864.26,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418359057,0.8583544,865.92,864.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418359456,0.8583544,865.93,864.4,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418359652,0.8583544,865.91,864.38,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418360356,0.8583544,865.9,864.37,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418360852,0.8583544,865.9,864.22,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418360853,0.8583544,865.87,864.35,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418363057,0.8583544,865.81,864.3,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418363459,0.8583544,865.79,864.27,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418364260,0.8583544,865.79,864.26,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418365360,0.8583544,865.79,864.27,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418365961,0.8583544,865.65,864.13,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418366362,0.8583544,865.64,864.11,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418366757,0.8583544,865.65,864.12,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418366962,0.8583544,865.64,864.12,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418367357,0.8583544,865.66,864.12,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418368464,0.8583544,865.77,864.22,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418368763,0.8583544,865.8,864.26,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418369165,0.8583544,865.94,864.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418369364,0.8583544,865.93,864.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418369562,0.8583544,865.95,864.41,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418370467,0.8583544,865.97,864.44,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418371265,0.8583544,866.02,864.49,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418371471,0.8583544,866.01,864.5,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418372267,0.8583544,866.03,864.51,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418372467,0.8583544,866.02,864.52,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418373163,0.8583544,865.99,864.49,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418373366,0.8583544,865.98,864.5,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418373567,0.8583544,865.98,864.49,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418373765,0.8583544,865.96,864.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418374167,0.8583544,865.94,864.45,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418374367,0.8583544,865.94,863.54,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418374368,0.8583544,865.93,864.46,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418374572,0.8583544,865.94,864.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418375269,0.8583544,865.93,864.47,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418375470,0.8583544,865.93,864.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418376375,0.8583544,865.91,864.5,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418377376,0.8583544,865.88,864.52,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418378277,0.8583544,865.93,864.57,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418378473,0.8583544,865.89,864.6,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418379076,0.8583544,865.91,864.61,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418379281,0.8583544,865.91,864.62,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418379482,0.8583544,865.91,864.69,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418379681,0.8583544,865.94,864.72,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418380375,0.8583544,865.91,864.75,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418380682,0.8583544,866.0,864.83,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418380976,0.8583544,866.11,864.94,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418381582,0.8583544,866.09,864.95,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418381980,0.8583544,866.12,864.98,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418382477,0.8583544,866.11,864.98,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418385281,0.8583544,866.12,864.97,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418386281,0.8583544,866.13,864.96,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418388282,0.8583544,866.14,864.95,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418389383,0.8583544,866.15,864.94,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418390587,0.8583544,866.16,864.94,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418391287,0.8583544,866.16,864.93,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418392289,0.8583544,866.17,864.92,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418394490,0.8583544,866.18,864.91,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418396591,0.8583544,866.19,864.9,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418397787,0.00882702,867.03,864.08,0.0124102]
["bitfinex-derivatives","BNBF0:USTF0",1766418397788,0.8583544,866.27,864.98,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418398389,0.8583544,866.35,865.04,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418399293,0.8583544,866.36,865.03,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418402297,0.8583544,866.43,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418402596,0.8583544,866.43,865.09,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418403393,0.8583544,866.43,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418404497,0.8583544,866.44,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418406292,0.8583544,866.45,865.07,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418407398,0.8583544,866.46,865.09,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418410301,0.8583544,866.45,865.1,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418411096,0.8583544,866.37,865.02,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418411302,0.8583544,866.36,865.04,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418412098,0.8583544,866.34,865.02,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418412402,0.8583544,866.23,864.96,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418412602,0.8583544,866.19,864.92,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418412904,0.8583544,866.17,864.9,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418413505,0.8583544,866.15,864.92,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418414302,4.99591894,866.47,864.93,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418414303,0.8583544,866.14,864.93,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418415301,0.8583544,866.13,864.94,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418416402,0.8583544,866.12,864.94,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418417303,0.8583544,866.11,864.95,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418417507,0.8583544,866.13,864.96,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418418408,0.8583544,866.12,864.97,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418419105,0.8583544,866.18,865.04,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418419408,0.8583544,866.17,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418420317,0.8583544,866.16,865.06,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418420512,0.8583544,866.18,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418421017,0.8583544,866.17,865.08,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418421513,0.8583544,866.09,865.02,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418422312,0.8583544,866.08,865.04,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418422513,0.8583544,866.09,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418423219,0.8583544,866.08,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418423518,4.99591894,866.47,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418423519,0.8583544,866.06,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418423817,0.8583544,866.04,865.03,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418424419,0.8583544,866.02,865.04,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418425519,0.8583544,866.01,865.05,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418426118,0.8583544,866.01,865.06,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418426316,0.8583544,866.11,865.15,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418426518,0.8583544,866.11,865.0,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418426519,0.8583544,866.23,865.28,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418426720,0.8583544,866.27,865.31,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418426920,0.8583544,866.33,865.36,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418427116,0.8583544,866.33,865.37,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418427520,0.8583544,866.32,865.36,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418428223,0.8583544,866.33,865.35,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418428921,0.8583544,866.26,865.28,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418429220,0.8583544,866.15,865.17,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418429922,0.8583544,866.18,865.2,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418430120,0.8583544,866.25,865.27,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418430421,0.8583544,866.37,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418430618,0.8583544,866.46,865.48,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418430823,4.99591894,866.47,865.58,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418431023,4.99591894,866.47,865.59,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418431322,4.99591894,866.47,865.57,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418432119,4.99591894,866.47,865.55,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418432518,4.99591894,866.47,865.58,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418433223,4.99591894,866.47,865.56,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418434225,4.99591894,866.47,865.55,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418435128,4.99591894,866.47,865.53,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418435522,4.99591894,866.47,865.44,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418435727,4.99591894,866.47,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418437428,4.99591894,866.47,865.42,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418439124,4.99591894,866.47,864.73,7.39168339]
["bitfinex-derivatives","BNBF0:USTF0",1766418439125,4.99591894,866.47,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418439325,4.99591894,866.47,865.35,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418440032,4.99591894,866.47,864.73,7.39168339]
["bitfinex-derivatives","BNBF0:USTF0",1766418440033,4.99591894,866.47,865.34,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418440527,4.99591894,866.47,865.35,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418443935,4.99591894,866.47,865.36,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418444431,4.99591894,866.47,865.41,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418445233,4.99591894,866.47,865.4,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418448338,4.99591894,866.47,865.39,0.86335089]
["bitfinex-derivatives","BNBF0:USTF0",1766418449534,4.99591894,866.47,865.39,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418452337,4.99591894,866.47,865.38,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418453138,4.99591894,866.47,865.39,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418453339,4.99591894,866.47,865.38,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418454237,4.99591894,866.47,865.37,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418455336,4.99591894,866.47,865.35,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418455740,4.99591894,866.47,865.33,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418456035,4.99591894,866.47,865.31,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418456237,4.99591894,866.47,865.13,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418456238,4.99591894,866.47,865.28,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418458237,4.99591894,866.47,865.29,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418458740,4.99591894,866.47,865.31,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418459239,4.99591894,866.47,865.33,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418459443,4.99591894,866.47,865.36,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418460341,4.99591894,866.47,865.21,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418460342,4.99591894,866.47,865.42,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418462243,4.99591894,866.47,865.43,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418463340,4.99591894,866.47,865.44,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418464240,4.99591894,866.47,865.45,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418466046,4.99591894,866.47,865.46,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418466346,0.85744072,866.68,865.56,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418467245,0.85744072,866.67,865.57,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418467446,0.85744072,866.68,865.58,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418467848,0.85744072,866.7,865.59,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418468048,0.85744072,866.73,865.62,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418468251,0.20086754,866.77,865.63,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418468252,0.85744072,866.72,865.63,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418469045,0.85744072,866.7,865.65,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418470248,0.85744072,866.7,865.33,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418470249,0.85744072,866.68,865.66,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418471150,0.85744072,866.66,865.69,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418471746,0.85744072,866.7,865.72,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418473652,0.85744072,866.7,865.57,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418473653,0.85744072,866.76,865.78,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418474252,0.85744072,866.75,865.79,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418475052,0.85744072,866.75,865.8,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418476149,0.85744072,866.76,865.79,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418477252,0.85744072,866.76,865.78,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418478253,0.85744072,866.77,865.78,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418479053,0.85744072,866.77,865.77,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418480854,0.85744072,866.78,865.77,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418482352,0.85744072,866.79,865.77,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418482552,0.85744072,866.85,865.83,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418482753,0.85744072,866.88,865.86,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418483249,0.85744072,866.89,865.85,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418483650,0.85744072,866.91,865.87,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418484354,0.85744072,866.92,865.86,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418485254,0.85744072,866.92,865.85,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418485454,0.85744072,866.96,865.89,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418486352,0.85744072,866.97,865.88,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418486857,0.85744072,867.03,865.95,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418487250,0.85744072,867.03,865.93,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418487556,0.85744072,867.04,865.93,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418488158,0.85744072,867.04,865.92,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418489359,0.85744072,867.05,865.91,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418490258,0.85744072,867.06,865.9,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418491258,0.85744072,867.07,865.9,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418492159,0.85744072,867.07,865.89,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418492859,0.85744072,867.06,865.88,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418493159,0.85744072,867.05,865.87,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418493355,0.85744072,867.05,865.86,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418493558,0.85744072,867.01,865.82,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418493759,4.90946844,867.08,865.81,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418493760,0.85744072,867.0,865.81,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418494558,0.85744072,866.95,865.76,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418494758,0.85744072,866.95,865.44,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418494759,0.85744072,866.92,865.73,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418497156,0.85744072,866.91,865.73,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418498562,0.85744072,866.79,865.61,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418499260,0.85744072,866.79,865.62,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418500358,0.85744072,866.78,865.62,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418500763,4.90946844,867.08,865.65,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418500764,0.85744072,866.81,865.65,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418501159,0.85744072,866.8,865.65,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418502060,0.85744072,866.79,865.66,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418503164,0.85744072,866.78,865.67,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418504268,0.85744072,866.77,865.68,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418504861,0.85744072,866.81,865.72,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418505066,0.85744072,866.8,865.73,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418506265,0.85744072,866.79,865.74,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418507369,0.85744072,866.78,865.74,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418508366,0.85744072,866.78,865.75,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418508573,0.85744072,866.79,865.76,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418509371,0.85744072,866.78,865.77,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418510066,0.85744072,866.78,865.62,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418510067,0.85744072,866.77,865.78,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418511072,6.63478011,867.08,865.79,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418511073,0.85744072,866.76,865.79,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418512269,0.85744072,866.75,865.79,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418512868,4.90946844,867.08,864.92,0.0086253]
["bitfinex-derivatives","BNBF0:USTF0",1766418512869,0.85744072,866.74,865.78,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418513472,0.85744072,866.75,865.8,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418514673,0.85744072,866.76,865.81,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418514873,0.85744072,866.77,865.82,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418515569,0.85744072,866.84,865.89,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418516074,0.85744072,866.84,865.9,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418517174,0.85744072,866.83,865.9,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418518776,0.85744072,866.79,865.85,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418521277,0.85744072,866.79,865.86,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418523181,0.85744072,866.79,865.85,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418523473,0.85744072,866.79,865.86,0.86039267]
["bitfinex-derivatives","BNBF0:USTF0",1766418523875,0.8605282,866.79,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418524279,1.15028058,866.95,865.4,7.16337693]
["bitfinex-derivatives","BNBF0:USTF0",1766418524280,0.8605282,866.78,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418528077,0.8605282,866.75,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418528282,0.8605282,866.68,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418529680,0.8605282,866.68,865.73,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418529880,0.8605282,866.67,865.73,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418532284,0.8605282,866.67,865.74,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418533184,0.8605282,866.66,865.74,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418534184,0.8605282,866.71,865.8,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418535386,0.8605282,866.7,865.8,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418535687,0.8605282,866.66,865.76,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418536385,0.8605282,866.63,865.74,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418537187,0.8605282,866.61,865.73,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418537386,0.8605282,866.58,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418537987,0.8605282,866.48,865.61,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418538293,0.8605282,866.49,865.6,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418539895,0.8605282,866.48,865.58,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418541096,4.90946844,867.08,865.51,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418541097,0.8605282,866.44,865.51,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418541297,0.8605282,866.4,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418541493,0.8605282,866.37,865.44,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418542194,0.8605282,866.39,865.43,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418542595,0.8605282,866.38,865.42,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418543198,0.8605282,866.4,865.4,8.02716601]
["bitfinex-derivatives","BNBF0:USTF0",1766418544200,0.8605282,866.41,865.4,7.16337693]
["bitfinex-derivatives","BNBF0:USTF0",1766418544396,0.8605282,866.44,865.41,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418545098,0.8605282,866.44,865.4,8.02716601]
["bitfinex-derivatives","BNBF0:USTF0",1766418545300,0.8605282,866.52,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418546302,0.8605282,866.53,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418546499,0.8605282,866.59,865.5,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418546697,0.8605282,866.59,865.54,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418547102,0.8605282,866.6,865.54,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418547301,4.90946844,867.08,865.56,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418547302,0.8605282,866.61,865.56,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418547797,0.8605282,866.73,865.67,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418549100,0.8605282,866.67,865.62,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418550303,0.8605282,866.68,865.62,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418551201,0.8605282,866.67,865.62,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418551506,0.8605282,866.68,865.62,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418555208,0.8605282,866.66,865.6,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418555508,0.8605282,866.57,865.51,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418556308,0.8605282,866.57,865.5,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418557711,0.8605282,866.37,865.3,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418557912,0.8605282,866.35,865.28,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418558110,0.8605282,866.36,865.26,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418558509,0.8605282,866.32,865.22,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418558708,4.90946844,867.08,865.23,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418558709,0.8605282,866.33,865.23,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418559213,0.8605282,866.34,865.22,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418560111,0.8605282,866.33,865.18,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418561210,0.8605282,866.34,865.17,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418562215,0.8605282,866.35,865.16,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418562413,0.8605282,866.35,865.17,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418563410,0.8605282,866.35,865.16,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418564213,0.8605282,866.4,865.2,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418564415,0.8605282,866.43,865.23,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418565416,0.8605282,866.46,865.26,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418565817,0.8605282,866.55,865.35,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418566013,0.8605282,866.56,865.36,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418566217,0.8605282,866.58,865.38,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418566417,0.8605282,866.62,865.43,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418566619,0.8605282,866.67,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418566915,0.8605282,866.68,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418567115,0.8605282,866.67,865.49,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418568415,0.8605282,866.66,865.49,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418569120,0.8605282,866.65,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418570116,0.8605282,866.64,865.49,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418571020,0.8605282,866.54,865.39,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418571218,0.8605282,866.53,865.39,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418571418,0.8605282,866.53,865.38,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418571622,0.8605282,866.52,865.38,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418572325,0.8605282,866.52,865.39,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418573121,0.8605282,866.51,865.39,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418574126,0.8605282,866.55,865.44,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418574324,4.90946844,867.08,864.79,53.43727495]
["bitfinex-derivatives","BNBF0:USTF0",1766418574325,0.8605282,866.57,865.46,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418574522,0.8605282,866.58,865.46,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418574720,0.8605282,866.58,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418575221,0.8605282,866.57,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418575721,0.8605282,866.68,865.57,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418576425,0.8605282,866.68,865.58,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418577424,0.8605282,866.67,865.58,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418578924,0.8605282,866.68,865.59,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418579129,0.8605282,866.7,865.6,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418579329,0.8605282,866.69,865.61,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418580625,0.8605282,866.7,865.63,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418581027,0.8605282,866.79,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418583129,0.8605282,866.8,865.7,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418584225,0.8605282,866.81,865.7,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418585126,0.8605282,866.81,865.69,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418585732,0.8605282,866.82,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418585937,0.8605282,866.83,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418586138,0.8605282,866.83,865.7,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418589538,0.8605282,866.76,865.62,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418589839,0.8605282,866.75,865.61,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418591237,0.8605282,866.65,865.52,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418591437,0.8605282,866.71,865.58,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418592340,0.8605282,866.62,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418592540,0.8605282,866.6,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418593437,0.8605282,866.55,865.41,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418594235,0.8605282,866.56,865.42,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418594837,0.8605282,866.6,865.46,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418595041,0.8605282,866.61,865.47,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418595236,0.8605282,866.61,865.48,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418596440,0.8605282,866.63,865.49,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418597142,0.8605282,866.62,865.49,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418597338,0.8605282,866.65,865.52,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418599940,0.8605282,866.67,865.54,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418601647,0.8605282,866.73,865.6,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418601843,0.8605282,866.73,865.44,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418601844,0.8605282,866.74,865.61,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418602345,0.8605282,866.74,865.67,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418602649,0.8605282,866.84,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418604145,0.8605282,866.83,865.72,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418605046,0.8605282,866.84,865.72,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418605251,0.8605282,866.83,865.72,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418606152,0.8605282,866.84,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418606353,5.10097743,866.91,865.28,7.35762668]
["bitfinex-derivatives","BNBF0:USTF0",1766418606354,5.96150563,866.91,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418607254,0.8605282,866.9,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418607448,5.10097743,866.91,865.67,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418607449,5.96150563,866.91,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418608354,0.8605282,866.9,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418608950,0.8605282,866.9,865.67,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418608951,0.8605282,866.89,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418609151,0.8605282,866.87,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418609352,0.8605282,866.88,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418610251,0.8605282,866.87,865.84,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418612357,0.8605282,866.87,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418613354,0.8605282,866.88,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418614753,0.8605282,866.84,865.79,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418616060,0.8605282,866.79,865.74,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418616355,0.8605282,866.73,865.69,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418616660,0.8605282,866.74,865.7,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418617060,0.8605282,866.71,865.67,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418617360,0.8605282,866.68,865.65,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418617658,0.8605282,866.65,865.63,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418619156,0.8605282,866.66,865.65,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418620160,0.8605282,866.65,865.66,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418626564,0.8605282,866.7,865.71,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418626764,0.8605282,866.76,865.77,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418630464,0.8605282,866.78,865.79,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418630769,0.8605282,866.82,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418630965,0.8605282,866.82,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418631268,0.8605282,866.82,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418631667,0.8605282,866.82,865.75,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418631668,0.8605282,866.9,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418633269,0.8605282,866.9,865.89,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418633470,5.96150563,866.91,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418634366,5.10097743,866.91,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418635267,5.10097743,866.91,865.89,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418635468,5.10097743,866.91,865.94,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418637272,5.10097743,866.91,865.93,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418639270,5.10097743,866.91,865.94,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418639675,5.10097743,866.91,865.95,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418640170,5.10097743,866.91,865.63,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418640171,5.10097743,866.91,865.94,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418641276,0.8605282,866.87,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418642276,0.8605282,866.86,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418642673,0.8605282,866.85,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418644077,0.8605282,866.84,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418646075,0.8605282,866.85,865.87,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418646276,0.8605282,866.86,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418646481,5.10097743,866.91,865.95,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418647284,5.10097743,866.91,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418649280,5.10097743,866.91,865.97,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418653282,5.10097743,866.91,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418657291,5.10097743,866.91,865.8,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418657292,5.10097743,866.91,865.97,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418658891,0.8605282,867.09,866.06,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418659893,0.8605282,867.14,866.11,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418660992,0.8605282,867.15,866.11,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418661393,0.8605282,867.11,866.06,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418661688,0.8605282,867.04,865.98,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418662391,0.8605282,867.04,865.28,7.35762668]
["bitfinex-derivatives","BNBF0:USTF0",1766418662392,0.8605282,867.0,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418662993,0.8605282,866.97,865.92,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418663289,0.8605282,866.96,865.92,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418663789,0.8605282,866.97,865.93,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418664092,0.8605282,866.99,865.95,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418664293,0.8605282,866.98,865.95,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418665291,0.8605282,866.98,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418666292,0.8605282,866.97,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418667390,0.8605282,866.96,865.97,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418668289,0.8605282,866.96,865.98,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418668592,0.8605282,866.95,865.98,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418669400,0.8605282,867.02,866.06,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418670194,0.8605282,867.03,866.07,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418670398,0.8605282,867.1,866.16,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418671199,0.8605282,867.1,866.15,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418671499,0.8605282,867.1,865.29,0.01296786]
["bitfinex-derivatives","BNBF0:USTF0",1766418671500,0.8605282,867.09,866.16,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418671799,0.8605282,867.11,866.17,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418672000,0.8605282,867.13,866.2,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418672195,0.8605282,867.14,866.2,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418672698,0.8605282,867.15,866.28,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418672898,5.07169926,867.2,866.32,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418673098,5.07169926,867.2,866.41,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418673298,5.07169926,867.2,866.4,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418673700,5.07169926,867.2,866.39,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418674201,5.07169926,867.2,866.37,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418674400,5.07169926,867.2,866.38,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418675301,5.07169926,867.2,866.37,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418676201,5.07169926,867.2,866.25,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418676698,5.07169926,867.2,866.23,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418677103,5.07169926,867.2,866.26,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418677303,5.07169926,867.2,866.3,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418678304,5.07169926,867.2,866.29,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418679205,5.07169926,867.2,866.28,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418681308,5.07169926,867.2,866.25,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418681508,5.07169926,867.2,866.14,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418682309,5.07169926,867.2,866.13,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418683207,0.8605282,867.15,866.01,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418683410,0.8605282,867.12,865.98,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418685312,0.8605282,867.13,865.99,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418685608,5.07169926,867.2,865.06,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418685609,0.8605282,867.14,866.0,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418686210,0.8605282,867.14,866.01,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418687312,0.8605282,867.13,866.01,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418689212,0.8605282,867.13,866.02,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418689408,0.8605282,867.12,866.02,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418691212,0.8605282,867.11,866.03,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418691511,0.8605282,867.11,866.02,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418692210,0.8605282,867.1,866.02,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418694414,0.8605282,867.01,865.94,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418694614,0.8605282,867.0,865.93,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418695615,0.8605282,866.99,865.92,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418698014,0.8605282,866.95,865.87,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418698215,0.8605282,866.9,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418698411,5.07169926,867.2,864.88,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418698412,0.8605282,866.86,865.77,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418698616,0.8605282,866.85,865.76,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418699311,0.8605282,866.85,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418700216,0.8605282,866.86,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418701113,0.8605282,866.86,865.74,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418701316,0.8605282,867.0,865.76,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418701514,0.8605282,867.0,865.87,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418701713,5.07169926,867.2,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418701714,0.8605282,867.04,865.92,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418702114,0.8605282,867.03,865.91,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418703315,0.8605282,867.02,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418704421,0.8605282,867.03,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418705221,0.8605282,867.02,865.9,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418707022,0.8605282,867.01,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418707223,0.8605282,866.98,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418711525,0.8605282,866.99,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418711725,0.8605282,867.02,865.89,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418712729,0.8605282,867.01,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418715327,0.8605282,867.02,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418715526,0.8605282,867.02,865.89,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418715728,0.8605282,867.03,865.89,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418716431,0.8605282,867.02,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418717129,0.8605282,867.02,865.87,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418717329,0.8605282,867.02,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418718135,0.8605282,867.01,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418719335,0.8605282,866.99,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418719935,5.07169926,867.2,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418719936,0.8605282,866.96,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418720132,0.8605282,866.86,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418720333,0.8605282,866.85,865.76,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418720935,0.8605282,866.84,865.75,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418722537,0.8605282,866.85,865.76,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418723236,0.8605282,866.84,865.77,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418723634,0.8605282,866.9,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418724133,0.8605282,866.89,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418724336,0.8605282,866.83,865.78,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418724535,0.8605282,866.9,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418725136,0.8605282,866.9,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418725339,0.8605282,866.88,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418726342,0.8605282,866.83,865.84,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418727241,0.8605282,866.82,865.85,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418727440,0.8605282,866.81,865.84,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418727639,0.8605282,866.78,865.81,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418728241,0.8605282,866.77,865.82,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418728444,0.8605282,866.78,865.81,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418729845,0.8605282,866.79,865.83,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418731943,0.8605282,866.79,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418731944,0.8605282,866.82,865.86,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418732543,0.8605282,866.83,865.88,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418732746,0.8605282,866.9,865.94,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418733046,0.8605282,866.91,865.96,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418733242,0.8605282,866.96,865.99,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418733446,0.8605282,866.96,866.01,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418734947,0.8605282,867.02,866.08,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418735542,0.8605282,867.08,866.14,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418735746,0.8605282,867.13,866.19,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418736144,5.07169926,867.2,866.27,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418736347,5.07169926,867.2,866.26,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418737345,5.07169926,867.2,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418737346,5.07169926,867.2,866.25,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418737848,5.07169926,867.2,866.32,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418738245,5.07169926,867.2,866.36,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418739348,5.07169926,867.2,866.34,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418740349,5.07169926,867.2,866.32,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418741353,5.07169926,867.2,866.16,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418741354,5.07169926,867.2,866.3,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418742349,5.07169926,867.2,866.29,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418742951,5.07169926,867.2,866.3,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418743355,5.07169926,867.2,866.29,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418744257,5.07169926,867.2,866.28,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418745460,5.07169926,867.2,866.27,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418746056,5.07169926,867.2,866.21,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418746261,5.07169926,867.2,866.19,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418748359,5.07169926,867.2,866.18,0.86378908]
["bitfinex-derivatives","BNBF0:USTF0",1766418748964,5.07169926,867.2,866.18,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418750359,5.07169926,867.2,866.17,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418751563,5.07169926,867.2,866.22,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418754165,5.07169926,867.2,866.2,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418754861,5.07169926,867.2,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418754862,5.07169926,867.2,866.16,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418755561,5.07169926,867.2,866.15,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418757163,5.07169926,867.2,866.17,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418760565,5.07169926,867.2,866.14,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418760770,5.07169926,867.2,866.12,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418761365,5.07169926,867.2,866.05,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418761669,5.07169926,867.2,866.03,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418763365,5.07169926,867.2,865.95,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418765275,5.07169926,867.2,865.96,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418767475,5.07169926,867.2,865.97,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418768475,5.07169926,867.2,865.98,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418769478,5.07169926,867.2,865.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418770279,5.07169926,867.2,866.0,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418770676,5.07169926,867.2,865.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418771076,5.07169926,867.2,866.0,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418771277,5.07169926,867.2,866.01,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418772282,5.92766858,867.2,866.01,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418772483,5.92766858,867.2,866.02,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418773384,0.85596932,867.19,866.03,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418774387,0.85596932,867.17,866.04,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418775285,0.85596932,867.16,866.06,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418776385,0.85596932,867.14,866.07,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418777391,0.85596932,867.14,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418777392,0.85596932,867.13,866.09,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418778291,0.85596932,867.12,866.09,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418779293,0.85596932,867.12,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418779294,0.85596932,867.09,866.07,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418780394,0.85596932,867.08,866.07,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418780893,0.85596932,867.0,865.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418781294,0.85596932,867.0,865.98,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418781495,0.85596932,867.01,865.98,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418782295,0.85596932,867.02,865.97,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418782494,0.85596932,867.01,865.97,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418783496,0.85596932,866.93,865.88,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418784497,0.85596932,866.94,865.87,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418785498,0.85596932,867.01,865.94,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418785698,0.85596932,867.05,865.97,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418786994,0.85596932,867.04,865.95,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418788000,0.85596932,867.03,865.94,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418788501,0.85596932,866.97,865.89,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418789397,0.85596932,866.97,865.88,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418789701,0.85596932,866.95,865.87,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418790301,5.02610581,867.22,865.84,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418790302,0.85596932,866.93,865.84,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418792402,0.85596932,866.94,865.83,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418796504,0.85596932,866.97,865.85,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418797305,0.85596932,866.96,865.86,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418797502,0.85596932,866.96,865.85,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418798402,0.85596932,866.96,865.86,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418799406,0.85596932,866.95,865.87,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418799906,0.85596932,866.93,865.85,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418800410,0.85596932,866.9,865.82,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418800910,0.85596932,866.86,865.78,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418801304,0.85596932,866.77,865.7,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418801507,0.85596932,866.78,865.69,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418802309,0.85596932,866.77,865.7,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418802609,0.85596932,866.78,865.69,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418803309,0.85596932,866.77,865.7,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418803609,0.85596932,866.76,865.69,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418805212,0.85596932,866.74,865.66,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418805508,0.85596932,866.69,865.62,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418805912,0.85596932,866.7,865.63,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418806413,0.85596932,866.64,865.56,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418806907,0.85596932,866.6,865.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418807507,0.85596932,866.62,865.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418808311,0.85596932,866.61,865.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418808509,0.85596932,866.63,865.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418809413,0.85596932,866.64,865.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418809613,0.85596932,866.63,865.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418810415,0.85596932,866.64,865.48,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418811418,0.85596932,866.67,865.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418811615,1.72531167,866.98,865.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418811616,0.85596932,866.68,865.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418811816,0.85596932,866.69,865.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418812821,0.85596932,866.7,865.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418813523,0.85596932,866.71,865.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418818327,0.85596932,866.7,865.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418819325,0.85596932,866.7,865.53,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418819631,0.85596932,866.7,865.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418820130,0.85596932,866.68,865.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418820331,0.85596932,866.6,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418821326,0.85596932,866.59,865.45,7.22975862]
["bitfinex-derivatives","BNBF0:USTF0",1766418823734,0.85596932,866.59,865.42,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418824133,0.85596932,866.66,865.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418824429,5.02610581,867.22,864.55,0.01011011]
["bitfinex-derivatives","BNBF0:USTF0",1766418824430,0.85596932,866.72,865.57,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418826532,0.85596932,866.71,865.57,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418827332,0.85596932,866.71,865.58,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418828038,0.85596932,866.72,865.59,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418828434,0.85596932,866.72,865.6,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418828738,0.85596932,866.77,865.65,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418829135,0.85596932,866.89,865.77,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418830535,0.85596932,866.88,865.77,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418830934,0.85596932,866.91,865.8,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418831434,0.85596932,866.91,865.81,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418832534,0.85596932,866.9,865.81,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418833434,0.85596932,866.9,865.82,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418833735,0.85596932,866.89,865.81,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418833939,0.85596932,866.88,865.8,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418834540,0.85596932,866.88,865.81,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418835341,1.15028058,867.04,865.45,7.36014601]
["bitfinex-derivatives","BNBF0:USTF0",1766418835342,0.85596932,866.81,865.74,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418837144,0.85596932,866.83,865.77,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418837340,0.85596932,866.84,865.78,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418837843,0.85596932,866.89,865.83,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418838345,0.85596932,866.92,865.86,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418838541,0.85596932,867.0,865.94,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418839350,0.85596932,867.01,865.94,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418840146,0.85596932,867.02,865.95,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418840351,0.85596932,867.09,866.02,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418840550,0.85596932,867.08,866.01,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418841252,0.85596932,867.07,866.01,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418841454,0.85596932,867.08,866.0,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418842254,0.85596932,867.09,865.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418843249,0.85596932,867.1,865.98,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418843449,0.85596932,867.1,865.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418844149,0.85596932,867.1,865.98,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418844454,0.85596932,867.08,865.95,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418846155,0.85596932,867.09,865.94,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418847352,0.85596932,867.1,865.93,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418848455,0.85596932,867.11,865.93,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418849159,0.85596932,867.11,865.92,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418850353,0.85596932,867.12,865.92,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418851157,0.85596932,867.12,865.91,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418852757,5.02610581,867.22,865.92,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418852758,0.85596932,867.13,865.92,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418853257,0.85596932,867.16,865.95,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418853458,0.85596932,867.16,865.45,7.36014601]
["bitfinex-derivatives","BNBF0:USTF0",1766418853459,5.02610581,867.22,866.03,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418853858,5.02610581,867.22,866.04,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418854159,5.02610581,867.22,866.08,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418854359,5.02610581,867.22,866.13,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418855158,5.02610581,867.22,866.12,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418856255,5.02610581,867.22,866.11,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418857260,5.02610581,867.22,865.45,7.36014601]
["bitfinex-derivatives","BNBF0:USTF0",1766418857261,5.02610581,867.22,866.1,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418859159,5.02610581,867.22,866.09,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418862163,5.02610581,867.22,866.08,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418865570,5.02610581,867.22,866.09,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418866466,5.02610581,867.22,865.45,7.36014601]
["bitfinex-derivatives","BNBF0:USTF0",1766418866467,5.02610581,867.22,866.1,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418867371,5.02610581,867.22,866.11,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418868372,5.02610581,867.22,866.13,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418868572,5.02610581,867.22,866.24,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418868967,5.02610581,867.22,866.27,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418869372,5.02610581,867.22,866.36,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418870272,5.02610581,867.22,866.34,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418870573,5.02610581,867.22,866.35,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418871072,5.02610581,867.22,866.29,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418871467,5.02610581,867.22,866.26,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418871672,5.02610581,867.22,866.23,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418872373,5.02610581,867.22,866.24,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418873370,5.02610581,867.22,866.25,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418876371,5.02610581,867.22,866.26,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418879378,5.02610581,867.22,866.27,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418880375,5.02610581,867.22,866.28,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418881379,5.02610581,867.22,866.29,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418882475,5.02610581,867.22,866.3,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418883482,5.02610581,867.22,866.31,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418883882,5.02610581,867.22,866.32,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418887188,5.02610581,867.22,866.33,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418889389,5.02610581,867.22,866.39,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418889593,5.02610581,867.22,866.41,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418889793,5.02610581,867.22,866.46,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418892798,5.02610581,867.22,866.15,1.72491037]
["bitfinex-derivatives","BNBF0:USTF0",1766418892799,5.02610581,867.22,866.44,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418893293,5.02610581,867.22,866.45,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418895294,5.02610581,867.22,866.47,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418895992,5.02610581,867.22,866.48,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418896293,5.02610581,867.22,866.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418896892,5.02610581,867.22,866.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418897297,5.02610581,867.22,866.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418898194,5.02610581,867.22,866.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418901595,5.02610581,867.22,866.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418901796,5.02610581,867.22,866.49,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418901995,5.02610581,867.22,866.48,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418902500,5.02610581,867.22,866.43,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418905103,5.02610581,867.22,866.44,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418905905,5.02610581,867.22,865.56,0.01411626]
["bitfinex-derivatives","BNBF0:USTF0",1766418905906,5.02610581,867.22,866.45,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418906403,5.02610581,867.22,866.5,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418908203,5.02610581,867.22,866.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418908706,0.85596932,867.42,866.51,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418911104,0.85596932,867.41,866.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418912103,0.85596932,867.42,866.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418912306,0.85596932,867.41,866.52,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418913208,0.85596932,867.41,866.53,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418913911,0.85596932,867.4,866.53,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418914511,0.85596932,867.41,866.53,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418915512,0.85596932,867.42,866.54,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418916513,0.85596932,867.43,866.54,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418916709,0.85596932,867.42,866.54,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418918310,0.85596932,867.52,866.54,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418918513,4.99082786,867.61,865.63,0.00927796]
["bitfinex-derivatives","BNBF0:USTF0",1766418918514,4.99082786,867.61,866.74,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418918811,4.99082786,867.61,866.75,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418919208,4.99082786,867.61,866.74,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418920313,4.99082786,867.61,866.73,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418921313,4.99082786,867.61,866.72,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418922514,4.99082786,867.61,866.71,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418922714,4.99082786,867.61,866.74,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418922916,52.42181913,867.8,866.88,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418923316,52.42181913,867.8,866.86,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418924316,52.42181913,867.8,866.84,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418924717,52.42181913,867.8,865.97,0.01462642]
["bitfinex-derivatives","BNBF0:USTF0",1766418924718,52.42181913,867.8,866.89,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418925413,52.42181913,867.8,866.87,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418925617,52.42181913,867.8,866.89,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418925817,52.42181913,867.8,866.92,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418926018,0.85596932,868.07,867.0,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418926212,0.85596932,868.1,867.0,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418926417,0.85596932,868.19,867.07,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418927321,0.85596932,868.22,867.04,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418928214,0.85596932,868.24,867.01,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418929217,0.85596932,868.25,866.99,0.85936823]
["bitfinex-derivatives","BNBF0:USTF0",1766418930014,0.20052667,868.27,866.83,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418930215,0.85443999,868.25,866.99,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418930415,1.05496666,868.27,866.97,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418930616,0.85443999,868.16,866.86,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418930816,0.85443999,868.15,866.85,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418931215,0.85443999,868.16,866.84,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418932221,4.92136334,868.17,866.91,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418933117,4.92136334,868.17,866.93,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418933421,4.92136334,868.17,866.92,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418934417,4.92136334,868.17,866.98,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418935318,4.92136334,868.17,866.97,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418936221,4.92136334,868.17,866.96,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418937415,4.92136334,868.17,866.95,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418938422,4.92136334,868.17,866.94,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418939322,4.92136334,868.17,866.93,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418941223,4.92136334,868.17,866.92,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418942025,4.92136334,868.17,866.09,0.01329419]
["bitfinex-derivatives","BNBF0:USTF0",1766418942026,0.20052667,868.27,866.95,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418942231,2.8581335,869.38,866.02,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418942232,0.85443999,868.53,867.04,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418942426,0.20047815,868.52,867.13,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418942625,0.85443999,868.65,867.14,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418943126,0.20044928,868.58,867.17,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418943424,0.20044928,868.58,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418943923,0.20044928,868.58,867.21,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418944123,5.05030252,868.7,867.21,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418944323,0.20043081,868.67,867.2,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418944819,0.20043081,868.67,867.19,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418945524,0.20043081,868.67,867.17,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418946125,0.20043081,868.67,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418946326,0.20043081,868.67,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418946624,0.20043081,868.67,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418947423,0.20043081,868.67,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418948424,0.20043081,868.67,867.12,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418949025,0.20043081,868.67,867.13,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418949321,0.20043081,868.67,867.12,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418950425,0.20043081,868.67,867.17,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418951526,0.20043081,868.67,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418952824,0.20043081,868.67,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418954228,0.20043081,868.67,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418955831,0.20043081,868.67,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418956028,0.20043081,868.67,867.13,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418957231,0.20043081,868.67,867.14,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418957631,0.20043081,868.67,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418958328,0.20043081,868.67,867.21,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418959333,0.20043081,868.67,867.23,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418960331,0.20043081,868.67,867.25,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418960627,0.20043081,868.67,867.24,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418960833,0.20043081,868.67,867.2,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418961228,0.85443999,868.66,867.22,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418961434,0.85443999,868.6,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418961629,0.20043081,868.67,867.14,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418961630,0.85443999,868.58,867.14,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418962335,0.85443999,868.56,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418962535,0.85443999,868.55,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418962934,0.85443999,868.66,867.26,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418963232,0.85443999,868.66,867.32,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418963536,0.20043081,868.67,867.37,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418964232,0.20043081,868.67,867.39,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418964437,0.20043081,868.67,867.43,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418964933,5.05030252,868.7,867.46,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418965236,5.05030252,868.7,867.47,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418965940,5.05030252,868.7,867.61,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418966140,5.05030252,868.7,867.66,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418966340,5.05030252,868.7,867.68,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418967535,0.20038407,868.95,867.68,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418967740,0.85443999,869.12,867.83,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418967937,0.20033735,869.07,867.83,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418968338,0.20033735,869.07,867.87,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418968539,0.20033735,869.07,867.72,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766418968540,0.20033735,869.07,867.92,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418968740,0.85443999,869.27,867.95,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418969041,0.20029987,869.14,867.95,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418969343,0.20029987,869.14,867.93,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418969843,0.20029987,869.14,867.96,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418970340,0.85443999,869.37,867.98,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418970537,0.20028085,869.27,867.97,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418970741,0.20028085,869.27,867.96,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418970943,0.20028085,869.27,867.88,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418971245,0.20028085,869.27,866.95,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766418971246,0.85443999,869.22,867.83,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418971540,0.85443999,869.25,867.82,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418972442,0.85443999,869.23,867.78,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418972641,0.85443999,869.19,867.74,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418973444,0.85443999,869.12,867.66,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418974146,0.20028085,869.27,867.65,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418974147,0.85443999,869.1,867.65,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418974346,0.85443999,869.1,867.63,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418975350,0.85443999,869.16,867.7,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418975543,0.85443999,869.17,867.7,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418975945,0.85443999,869.18,867.71,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418977252,0.85443999,869.16,867.71,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418977450,0.85443999,869.12,867.67,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418978149,0.85443999,869.03,867.57,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418978450,0.85443999,869.03,867.58,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418979252,0.85443999,869.02,867.59,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418980451,0.85443999,869.01,867.6,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418981052,0.85443999,869.02,867.6,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418981351,0.85443999,869.01,867.6,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418982254,0.85443999,868.96,867.56,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418982553,1.92559252,869.27,867.45,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418982554,0.85443999,868.84,867.45,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418983354,0.85443999,868.82,867.45,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418983557,0.85443999,868.8,867.44,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418983858,0.85443999,868.7,867.33,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418984356,0.85443999,868.65,867.31,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418984552,0.85443999,868.66,867.32,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418984954,0.85443999,868.61,867.26,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418985159,0.85443999,868.59,867.25,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418985356,0.85443999,868.58,867.25,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418985554,0.85443999,868.57,867.24,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418985753,0.85443999,868.54,867.21,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418986454,0.85443999,868.53,867.22,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418988155,0.85443999,868.48,867.17,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418989363,0.85443999,868.49,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418989663,0.85443999,868.48,867.15,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418989964,0.85443999,868.42,867.1,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418990264,0.85443999,868.39,867.06,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418990966,0.85443999,868.4,867.07,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418991464,0.85443999,868.42,867.06,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418993266,0.85443999,868.42,867.05,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418993466,0.85443999,868.43,867.05,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418994467,0.85443999,868.43,867.04,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418995563,0.85443999,868.44,867.04,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418996264,0.85443999,868.44,867.03,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418996768,0.85443999,868.5,867.09,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418996963,0.85443999,868.52,867.11,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418997463,0.85443999,868.52,867.0,7.14700174]
["bitfinex-derivatives","BNBF0:USTF0",1766418997464,0.85443999,868.57,867.16,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418998664,0.85443999,868.57,867.18,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418998869,0.85443999,868.6,867.18,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766418999771,0.85443999,868.7,867.28,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419000471,0.85443999,868.81,867.4,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419000672,0.85443999,868.89,867.47,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419002366,0.85443999,868.88,867.47,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419003369,0.85443999,868.88,867.48,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419003874,0.85443999,868.79,867.39,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419004374,0.85443999,868.78,867.38,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419004873,0.85443999,868.77,867.37,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419005878,0.85443999,868.86,867.46,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419006080,0.85443999,868.87,867.47,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419006280,0.85443999,868.87,867.48,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419006577,0.85443999,868.87,867.47,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419007080,0.85443999,868.88,867.49,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419007785,0.85443999,868.95,867.56,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419011088,0.85443999,868.88,867.49,0.85856035]
["bitfinex-derivatives","BNBF0:USTF0",1766419011988,0.85633836,868.88,867.49,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419013284,0.85633836,868.87,867.5,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419013793,0.20028085,869.27,867.69,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419013794,0.85633836,869.07,867.69,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419013991,0.85633836,869.09,867.73,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419014186,0.85633836,869.1,867.73,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419014493,0.85633836,869.08,867.73,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419014690,0.85633836,869.09,867.74,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419015390,0.85633836,869.08,867.75,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419017294,0.85633836,869.07,867.76,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419017487,0.85633836,869.05,867.74,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419017692,0.85633836,869.03,867.72,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419017992,0.85633836,869.03,867.71,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419018287,0.85633836,869.03,867.72,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419018487,0.85633836,868.98,867.67,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419019487,0.85633836,868.97,867.66,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419020691,0.85633836,868.94,867.63,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419021094,0.85633836,868.93,867.63,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419021293,0.20028085,869.27,867.72,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419021294,0.85633836,869.01,867.72,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419022892,0.85633836,869.05,867.76,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419023090,0.85633836,869.17,867.88,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419023393,0.20028085,869.27,867.88,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419023394,0.85633836,869.19,867.88,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419024193,0.85633836,869.2,867.87,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419024990,0.85633836,869.19,867.86,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419025187,0.85633836,869.19,867.85,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419025492,0.85633836,869.2,867.85,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419025794,0.85633836,869.19,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419026490,0.85633836,869.19,867.83,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419026691,0.85633836,869.18,867.82,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419026990,0.85633836,869.16,867.8,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419027189,0.85633836,869.17,867.8,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419027389,0.85633836,869.17,867.0,7.14700174]
["bitfinex-derivatives","BNBF0:USTF0",1766419027390,0.85633836,869.12,867.75,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419028097,0.85633836,869.14,867.76,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419028592,0.20028085,869.27,867.89,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419029396,0.85633836,869.24,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419030393,0.85633836,869.25,867.83,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419030992,0.85633836,869.24,867.82,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419032494,0.85633836,869.25,867.83,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419032694,0.85633836,869.26,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419034098,0.85633836,869.27,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419034399,52.70581175,869.36,867.68,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766419034400,0.85633836,869.25,867.83,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419035099,0.20030794,869.11,867.83,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419035600,0.20030794,869.11,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419035896,0.20030794,869.11,867.81,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419036195,0.20030794,869.11,867.79,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419036395,0.20030794,869.11,867.8,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419037499,0.20030794,869.11,867.82,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419038001,0.20030794,869.11,867.84,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419038198,0.20030794,869.11,867.85,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419038402,0.20030794,869.11,867.93,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419039398,0.20030794,869.11,867.95,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419040397,0.20030794,869.11,867.96,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419040703,0.85633836,869.31,868.04,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419040897,0.20028489,869.25,868.04,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419041096,0.20028489,869.25,868.03,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419041301,0.20028489,869.25,868.04,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419041502,0.20028489,869.25,868.06,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419042198,0.85633836,869.19,867.94,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419042403,0.85633836,869.17,867.95,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419043404,0.85633836,869.16,867.97,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419044401,0.20028489,869.25,867.99,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419044402,0.85633836,869.14,867.99,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419045001,1.05662325,869.25,868.1,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419045201,0.20028489,869.25,868.1,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419045400,0.20028489,869.25,868.11,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419045704,0.20028489,869.25,868.13,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419046405,0.20028489,869.25,868.15,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419048007,0.20028489,869.25,868.16,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419048203,0.20028489,869.25,867.21,2.85303143]
["bitfinex-derivatives","BNBF0:USTF0",1766419048204,0.20028489,869.25,868.21,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419048708,0.2002457,869.4,868.28,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419049408,0.2002457,869.4,868.29,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419050108,0.2002457,869.4,868.28,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419051202,0.2002457,869.4,868.27,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419051403,0.2002457,869.4,868.25,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419051603,0.85633836,869.34,868.18,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419051807,0.85633836,869.29,868.13,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419052403,0.85633836,869.26,868.1,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419053207,0.2002457,869.4,867.23,0.01013436]
["bitfinex-derivatives","BNBF0:USTF0",1766419053208,0.85633836,869.17,868.02,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419053708,0.85633836,869.18,868.04,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419054909,0.85633836,869.16,868.03,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419055309,0.85633836,869.13,868.01,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419056513,0.85633836,869.12,868.02,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419057209,0.85633836,869.1,868.01,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419057409,0.85633836,869.09,868.02,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419057811,0.85633836,869.03,867.96,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419058518,0.85633836,869.02,867.97,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419059518,0.85633836,869.22,868.17,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419059818,0.85633836,869.25,868.2,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419060117,0.85633836,869.24,868.19,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419060314,0.85633836,869.23,868.18,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419061018,0.85633836,869.22,868.18,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419061314,0.85633836,869.12,868.07,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419062113,0.85633836,869.12,868.08,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419062318,0.85633836,869.1,868.07,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419062618,0.85633836,869.03,868.0,0.8558596]
["bitfinex-derivatives","BNBF0:USTF0",1766419063016,1.15028058,869.19,867.84,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766419063318,0.86034464,868.97,867.95,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419063719,0.86034464,868.96,867.93,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419064113,0.86034464,868.9,867.87,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419064318,0.86034464,868.89,867.88,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419065416,0.86034464,868.9,867.87,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419066113,0.86034464,868.89,867.88,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419066615,0.2002457,869.4,867.89,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419066616,0.86034464,868.9,867.89,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419067320,0.86034464,868.98,867.97,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419067820,0.86034464,868.99,867.98,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419068020,0.86034464,869.0,867.98,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419069217,0.86034464,869.07,868.05,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419070723,0.86034464,869.07,868.04,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419072025,0.86034464,869.04,868.02,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419072325,0.86034464,868.98,867.96,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419072626,0.86034464,868.97,867.95,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419073924,0.86034464,868.94,867.93,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419074326,0.86034464,868.95,867.93,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419075326,0.86034464,868.95,867.92,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419079329,0.86034464,868.96,867.91,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419080826,0.86034464,868.92,867.87,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419081531,0.86034464,868.92,867.88,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419082231,0.86034464,868.93,867.87,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419086936,0.86034464,868.92,867.86,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419087536,0.86034464,868.9,867.83,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419087937,0.86034464,868.91,867.84,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419093237,0.86034464,868.91,867.85,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419094341,0.86034464,868.89,867.86,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419094641,0.86034464,868.81,867.78,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419095136,0.86034464,868.79,867.79,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419096344,0.86034464,868.78,867.81,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419097242,0.86034464,868.77,867.81,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419103046,0.86034464,868.75,867.79,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419103342,0.86034464,868.73,867.76,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419104442,0.86034464,868.73,867.75,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419105146,0.86034464,868.72,867.77,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419107348,0.86034464,868.71,867.77,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419109248,0.86034464,868.72,867.77,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419110750,0.86034464,868.7,867.76,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419111149,0.86034464,868.69,867.74,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419111351,0.86034464,868.65,867.7,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419111549,0.86034464,868.65,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419112247,0.86034464,868.66,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419115249,1.72531167,868.97,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419115250,0.86034464,868.65,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419115453,1.15028058,868.81,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419115454,0.86034464,868.66,867.69,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419116155,0.86034464,868.65,867.7,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419116353,0.86034464,868.61,867.66,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419116554,0.86034464,868.52,867.57,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419117149,0.86034464,868.53,867.56,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419118153,0.86034464,868.54,867.55,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419120455,0.86034464,868.55,867.54,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419120655,0.86034464,868.57,867.57,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419121256,0.86034464,868.58,867.56,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419124558,0.86034464,868.57,867.55,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419124753,0.86034464,868.56,867.54,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419127160,0.86034464,868.57,867.54,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419127360,0.86034464,868.57,867.53,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419128455,0.86034464,868.53,867.49,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419128759,0.86034464,868.5,867.46,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419130963,0.86034464,868.51,867.47,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419132061,0.86034464,868.51,867.46,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419132258,0.86034464,868.5,867.46,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419133163,0.86034464,868.5,867.45,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419135868,0.86034464,868.52,867.47,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419137267,0.86034464,868.51,867.47,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419138271,0.86034464,868.51,867.48,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419139168,0.86034464,868.5,867.48,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419140273,0.86034464,868.5,867.49,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419141668,0.86034464,868.51,867.48,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419141873,0.86034464,868.51,867.49,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419142269,0.86034464,868.5,867.49,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419142574,0.86034464,868.5,867.42,7.18835184]
["bitfinex-derivatives","BNBF0:USTF0",1766419142575,0.86034464,868.51,867.5,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419142774,0.86034464,868.59,867.57,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419143270,0.86034464,868.58,867.58,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419145275,0.86034464,868.57,867.59,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419146378,0.86034464,868.6,867.63,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419147276,0.86034464,868.6,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419148383,0.86034464,868.59,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419149481,0.86034464,868.58,867.63,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419150282,0.86034464,868.58,867.48,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766419150283,0.86034464,868.58,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419151178,0.86034464,868.57,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419151783,0.86034464,868.56,867.63,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419152385,0.86034464,868.56,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419153184,0.86034464,868.55,867.64,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419153987,0.86034464,868.56,867.65,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419154186,0.86034464,868.56,867.66,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419155286,0.86034464,868.55,867.66,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419156390,0.86034464,868.55,867.67,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419158293,0.86034464,868.54,867.67,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419159188,0.86034464,868.53,867.66,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419159793,0.86034464,868.54,867.67,0.857883]
["bitfinex-derivatives","BNBF0:USTF0",1766419160290,0.86034464,868.54,867.52,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766419160291,0.86294011,868.54,867.68,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419160893,0.86294011,868.55,867.69,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419164192,0.86294011,868.6,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419164392,0.86294011,868.61,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419165300,0.86294011,868.62,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419167199,0.86294011,868.62,867.73,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419168098,0.86294011,868.7,867.81,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419168397,0.86294011,868.7,867.8,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419169301,0.86294011,868.71,867.79,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419170301,0.86294011,868.71,867.63,1.15185679]
["bitfinex-derivatives","BNBF0:USTF0",1766419170302,0.86294011,868.72,867.78,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419172405,0.86294011,868.72,867.77,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419173399,0.86294011,868.73,867.77,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419174204,0.86294011,868.72,867.77,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419174405,0.86294011,868.73,867.77,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419176105,5.05865846,869.06,867.79,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419176106,0.86294011,868.76,867.79,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419182208,0.86294011,868.76,867.8,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419182609,5.05865846,869.06,867.79,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419182610,0.86294011,868.75,867.79,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419182810,0.86294011,868.7,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419183212,0.86294011,868.69,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419185512,0.86294011,868.69,867.75,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419186414,0.86294011,868.68,867.75,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419187413,0.86294011,868.68,867.76,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419188413,0.86294011,868.67,867.76,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419191112,0.86294011,868.65,867.74,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419191314,0.86294011,868.53,867.62,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419191508,0.86294011,868.49,867.58,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419193414,0.86294011,868.5,867.58,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419194313,0.86294011,868.5,867.57,0.85851703]
["bitfinex-derivatives","BNBF0:USTF0",1766419195213,0.01287786,869.36,866.71,0.01127705]
["bitfinex-derivatives","BNBF0:USTF0",1766419195517,5.73044998,870.23,865.84,5.71899643]
["bitfinex-derivatives","BNBF0:USTF0",1766419195713,5.716267,870.23,864.97,0.01354445]
["bitfinex-derivatives","BNBF0:USTF0",1766419195918,5.716267,870.23,864.11,0.01241109]
["bitfinex-derivatives","BNBF0:USTF0",1766419196217,0.01076644,871.1,864.11,0.01241109]
["bitfinex-derivatives","BNBF0:USTF0",1766419196414,0.00925512,871.97,864.11,0.01241109]
["bitfinex-derivatives","BNBF0:USTF0",1766419197215,9.1460272,871.14,864.11,0.01241109]
["bitfinex-derivatives","BNBF0:USTF0",1766419197419,9.1460272,871.14,864.93,9.12970057]
["bitfinex-derivatives","BNBF0:USTF0",1766419200717,0.01279756,872.01,864.07,0.01100897]
["bitfinex-derivatives","BNBF0:USTF0",1766419200916,0.01279756,872.01,863.2,0.18292283]
["bitfinex-derivatives","BNBF0:USTF0",1766419200917,9.19503778,871.15,864.93,9.13698951]
["bitfinex-derivatives","BNBF0:USTF0",1766419201918,0.00900969,872.02,864.07,0.0105367]
["bitfinex-derivatives","BNBF0:USTF0",1766419202116,0.00900969,872.02,856.28,5.25406792]
["bitfinex-derivatives","BNBF0:USTF0",1766419203017,0.0094387,1096.1,606.79,0.0095486]
["bitfinex-derivatives","BNBF0:USTF0",1766419211429,9.18990555,871.38,865.14,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419216631,9.18990555,871.57,865.31,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419221834,9.18990555,871.72,865.37,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419227048,9.18990555,871.48,865.06,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419232251,9.18990555,871.2,864.77,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419237454,9.18990555,871.25,864.78,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419242658,9.18990555,871.54,865.09,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419247757,9.18990555,871.5,865.07,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419252963,9.18990555,871.49,865.08,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419263375,9.18990555,871.47,865.07,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419267078,0.20033908,869.88,865.07,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419268587,0.20033908,869.88,865.21,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419273893,0.20033908,869.88,865.01,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419278889,0.20033908,869.88,864.99,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419284096,0.20033908,869.88,864.78,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419289494,0.20033908,869.88,864.87,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419293807,0.20033908,869.88,864.47,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419299009,0.20033908,869.88,864.43,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419304013,0.20033908,869.88,864.42,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419314521,0.20033908,869.88,864.75,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419319724,0.20033908,869.88,865.1,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419324927,0.20033908,869.88,865.09,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419330135,0.20033908,869.88,864.94,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419335333,0.20033908,869.88,864.92,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419350950,0.20033908,869.88,864.97,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419356157,0.20033908,869.88,865.11,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419361261,0.20033908,869.88,865.36,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419371676,0.20033908,869.88,865.5,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419376879,0.20033908,869.88,865.54,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419382080,0.20033908,869.88,865.51,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419387287,0.20033908,869.88,865.5,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419392393,0.20033908,869.88,865.63,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419397596,0.20033908,869.88,865.57,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419402798,0.20033908,869.88,865.69,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419408103,0.20033908,869.88,865.13,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419413411,0.20033908,869.88,865.41,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419418614,0.20033908,869.88,865.5,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419423815,0.20033908,869.88,865.44,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419429013,0.20033908,869.88,865.51,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419439424,0.20033908,869.88,865.35,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419444723,0.20033908,869.88,865.14,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419449931,0.20033908,869.88,865.33,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419455130,0.20033908,869.88,865.52,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419467143,0.01288188,870.75,865.52,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419467344,0.20027221,869.09,865.52,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419467744,0.01250941,869.96,865.52,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419467942,0.20027221,869.09,865.52,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419475949,0.20027221,869.09,865.18,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419481153,0.20027221,869.09,865.17,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419486355,0.20027221,869.09,865.12,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419496771,0.20027221,869.09,865.2,9.1331603]
["bitfinex-derivatives","BNBF0:USTF0",1766419500274,0.85924307,868.89,867.74,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419502373,0.85924307,868.89,867.75,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419502674,0.85924307,868.88,867.74,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419503273,0.85924307,868.87,867.74,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419503473,0.85924307,868.84,867.71,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419504673,0.85924307,868.74,867.61,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419505170,0.85924307,868.61,867.49,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419505376,0.85924307,868.61,867.47,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419506075,0.85924307,868.52,867.38,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419506274,0.85924307,868.53,867.36,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419507371,0.85924307,868.55,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419508273,0.85924307,868.56,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419508679,0.85924307,868.57,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419509275,0.85924307,868.58,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419510276,0.85924307,868.58,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419510978,0.85924307,868.54,867.3,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419511375,0.85924307,868.55,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419513279,0.85924307,868.56,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419513876,0.85924307,868.56,867.25,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419514081,0.85924307,868.52,867.25,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419514281,0.85924307,868.52,867.24,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419514483,0.85924307,868.53,867.25,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419515280,0.85924307,868.53,867.26,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419515583,0.85924307,868.45,867.17,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419515883,0.85924307,868.43,867.16,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419516583,0.85924307,868.42,867.15,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419517282,0.85924307,868.43,867.15,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419518185,0.85924307,868.42,867.15,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419518984,0.85924307,868.4,867.13,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419519383,0.85924307,868.41,867.12,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419520379,0.85924307,868.42,867.11,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419521286,0.85924307,868.43,867.1,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419521485,0.85924307,868.59,867.27,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419522186,0.85924307,868.59,867.26,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419522985,0.85924307,868.62,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419525486,0.85924307,868.61,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419529697,0.85924307,868.64,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419529889,0.85924307,868.66,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419530091,0.85924307,868.7,867.38,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419530293,0.85924307,868.69,867.39,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419530592,0.85924307,868.75,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419530991,0.85924307,868.76,867.45,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419531394,0.85924307,868.75,867.45,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419533195,0.85924307,868.75,867.46,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419533393,0.85924307,868.73,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419533598,0.85924307,868.67,867.39,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419534494,0.85924307,868.68,867.4,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419535300,0.85924307,868.67,867.41,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419537096,0.85924307,868.7,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419537302,0.85924307,868.56,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419538400,0.85924307,868.56,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419539302,0.85924307,868.54,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419540306,0.85924307,868.53,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419540507,0.85924307,868.51,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419541203,0.85924307,868.5,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419541507,0.85924307,868.5,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419542222,0.85924307,868.48,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419543311,0.85924307,868.47,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419544312,0.20027221,869.09,866.5,0.00847462]
["bitfinex-derivatives","BNBF0:USTF0",1766419544313,0.85924307,868.45,867.39,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419546211,0.85924307,868.43,867.4,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419547012,0.85924307,868.41,867.38,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419547208,0.85924307,868.41,867.23,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419547209,0.85924307,868.37,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419547513,0.85924307,868.34,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419547709,0.85924307,868.33,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419548206,1.14565742,868.48,866.46,0.01447299]
["bitfinex-derivatives","BNBF0:USTF0",1766419548207,0.85924307,868.31,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419549309,0.85924307,868.29,867.36,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419551112,0.85924307,868.25,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419551613,0.85924307,868.24,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419551809,0.85924307,868.21,867.27,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419552014,0.85924307,868.21,866.33,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766419552015,0.85924307,868.2,867.25,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419553313,0.85924307,868.21,867.24,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419554410,0.85924307,868.18,867.2,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419556316,0.85924307,868.13,867.14,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419556517,0.85924307,868.11,867.11,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419556917,0.85924307,868.1,867.1,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419557115,0.85924307,868.09,867.09,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419557314,0.85924307,868.1,867.08,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419558015,0.85924307,868.04,867.03,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419558216,0.85924307,868.06,867.01,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419558417,2.86414357,869.03,866.09,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766419558418,0.85924307,868.0,866.96,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419558614,0.85924307,867.99,866.95,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419558818,0.85924307,867.99,866.79,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419558819,0.85924307,867.99,866.94,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419559316,0.85924307,868.01,866.93,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419561117,0.85924307,868.02,866.92,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419561318,0.85924307,868.03,866.91,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419562116,0.85924307,868.04,866.9,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419563120,0.85924307,868.05,866.89,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419564221,0.85924307,868.07,866.88,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419565025,0.85924307,868.09,866.9,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419565223,0.85924307,868.1,866.89,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419565619,0.85924307,868.1,866.93,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419565821,0.85924307,868.14,866.93,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419566019,0.85924307,868.15,866.93,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419566821,0.85924307,868.16,866.94,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419567022,0.85924307,868.17,866.95,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419567327,0.85924307,868.17,866.94,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419567825,0.85924307,868.23,867.0,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419568021,0.85924307,868.24,867.01,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419570322,0.85924307,868.28,867.04,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419572126,0.85924307,868.28,867.05,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419572330,0.85924307,868.28,867.04,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419573129,0.85924307,868.28,867.05,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419576134,0.85924307,868.21,866.99,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419576335,0.85924307,868.21,867.0,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419577130,0.85924307,868.2,867.0,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419577835,0.85924307,868.28,867.08,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419578130,0.85924307,868.35,867.16,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419578435,0.85924307,868.41,867.23,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419578731,0.85924307,868.43,867.26,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419579933,0.85924307,868.46,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419580333,0.85924307,868.45,867.3,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419581239,0.85924307,868.45,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419581537,0.20027221,869.09,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419581538,0.85924307,868.47,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419581833,0.85924307,868.47,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419582538,0.85924307,868.46,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419583338,0.85924307,868.46,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419586140,0.85924307,868.44,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419586340,0.20027221,869.09,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419586341,0.85924307,868.42,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419590342,0.85924307,868.47,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419592044,0.85924307,868.48,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419592948,0.85924307,868.44,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419595346,0.85924307,868.45,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419596043,0.85924307,868.3,867.18,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419596747,0.85924307,868.37,867.26,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419596950,0.85924307,868.43,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419600355,0.85924307,868.44,867.3,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419600556,0.85924307,868.43,867.3,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419601255,0.85924307,868.44,867.3,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419603258,0.85924307,868.44,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419604057,0.85924307,868.43,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419605152,0.85924307,868.43,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419605759,0.85924307,868.43,867.31,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419606160,0.85924307,868.42,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419606459,0.20027221,869.09,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419606460,0.85924307,868.47,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419607155,0.85924307,868.47,867.38,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419608261,0.85924307,868.46,867.39,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419609059,0.85924307,868.43,867.36,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419609260,0.85924307,868.4,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419609654,0.85924307,868.39,867.34,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419610059,0.85924307,868.37,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419611161,0.85924307,868.28,867.27,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419612260,0.85924307,868.27,867.28,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419613859,0.85924307,868.22,867.24,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419614257,0.85924307,868.2,867.23,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419615158,0.85924307,868.2,866.92,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766419615159,0.85924307,868.2,867.24,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419615461,0.85924307,868.2,867.23,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419616061,0.85924307,868.2,867.24,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419617359,0.85924307,868.25,867.29,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419618161,1.14565742,868.4,866.42,0.01358769]
["bitfinex-derivatives","BNBF0:USTF0",1766419618162,0.85924307,868.27,867.32,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419618462,0.85924307,868.3,867.35,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419620062,0.85924307,868.29,867.36,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419620767,0.85924307,868.3,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419621266,0.85924307,868.29,867.38,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419622062,0.85924307,868.28,867.39,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419622263,0.85924307,868.3,867.41,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419622468,0.85924307,868.39,867.5,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419622767,0.85924307,868.4,867.51,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419623169,0.85924307,868.4,867.52,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419623471,0.85924307,868.4,867.51,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419624969,0.85924307,868.37,867.48,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419626870,0.85924307,868.37,867.47,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419629068,0.85924307,868.37,867.46,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419629269,0.20027221,869.09,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419629270,0.85924307,868.34,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419629672,0.85924307,868.31,867.41,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419629871,0.85924307,868.3,867.4,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419634677,0.85924307,868.34,867.44,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419635373,0.85924307,868.39,867.49,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419640086,0.85924307,868.39,867.48,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419640787,0.85924307,868.36,867.45,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419640984,0.85924307,868.32,867.41,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419641184,0.85924307,868.31,867.41,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419641489,0.85924307,868.24,867.33,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419643283,0.85924307,868.28,867.37,0.85483892]
["bitfinex-derivatives","BNBF0:USTF0",1766419644386,0.86284031,868.28,867.37,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419645285,0.86284031,868.32,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419645490,0.86284031,868.36,867.45,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419646586,0.86284031,868.35,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419647086,0.86284031,868.34,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419649192,0.86284031,868.32,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419649389,0.86284031,868.29,867.38,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419649593,0.86284031,868.27,867.36,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419650890,0.86284031,868.32,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419652695,0.86284031,868.35,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419652895,0.86284031,868.36,867.46,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419654996,0.86284031,868.37,867.47,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419655194,0.86284031,868.37,867.46,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419656098,0.86284031,868.37,867.47,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419658300,0.86284031,868.36,867.46,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419659299,0.86284031,868.35,867.46,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419659700,0.86284031,868.35,867.15,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766419659701,0.86284031,868.34,867.45,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419660001,0.86284031,868.32,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419660299,1.14565742,868.47,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419660300,0.86284031,868.31,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419661100,0.86284031,868.3,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419661697,0.86284031,868.3,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419661898,0.86284031,868.29,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419662201,0.86284031,868.29,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419662398,1.14565742,868.44,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419662399,0.86284031,868.28,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419663398,0.86284031,868.27,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419663603,0.86284031,868.26,867.42,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419664102,0.86284031,868.18,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419664299,0.86284031,868.18,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419666298,0.86284031,868.19,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419666606,0.86284031,868.19,867.32,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419666903,0.86284031,868.18,867.31,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419667100,0.86284031,868.17,867.3,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419667904,0.86284031,868.15,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419668104,0.20050125,868.07,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419668304,0.20050125,868.07,867.27,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419670005,0.20050125,868.07,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419670208,0.86284031,868.17,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419670408,0.86284031,868.17,867.12,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419670409,0.86284031,868.17,867.27,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419670607,0.20048681,868.23,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419671603,0.20048681,868.23,867.35,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419672306,0.20048681,868.23,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419675610,0.20048681,868.23,867.37,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419675808,0.20048681,868.23,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419675809,1.06332712,868.23,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419676310,1.06332712,868.23,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419677111,1.06332712,868.23,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419677312,1.06332712,868.23,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419678909,0.20048681,868.23,867.38,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419680509,0.20048681,868.23,867.39,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419681109,0.20048681,868.23,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419681415,0.20048681,868.23,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419684216,0.20048681,868.23,867.42,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419685317,0.20048681,868.23,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419697921,0.20048681,868.23,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419701222,0.20048681,868.23,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419701924,0.20048681,868.23,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419702325,0.20048681,868.23,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419702525,0.20048681,868.23,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419703327,0.20048681,868.23,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419710335,0.20048681,868.23,867.42,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419711135,0.86284031,868.28,867.43,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419711334,0.86284031,868.33,867.48,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419712137,0.86284031,868.34,867.49,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419712337,0.86284031,868.37,867.52,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419714236,0.86284031,868.31,867.48,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419715339,0.86284031,868.31,867.49,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419716234,0.86284031,868.31,867.48,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419716434,0.86284031,868.3,867.49,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419716838,0.86284031,868.29,867.47,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419722246,0.86284031,868.28,867.47,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419728149,0.86284031,868.25,867.44,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419728847,0.86284031,868.22,867.41,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419729846,0.86284031,868.21,867.4,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419730050,0.86284031,868.21,867.24,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419730051,0.86284031,868.2,867.39,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419730250,0.86284031,868.21,867.39,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419730451,0.86284031,868.15,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419730752,0.86284031,868.13,867.32,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419731045,0.86284031,868.04,867.29,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419731251,0.86284031,868.06,867.21,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419732352,0.86284031,868.08,867.2,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419733347,0.86284031,868.09,867.18,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419734254,0.86284031,868.1,867.18,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419734752,0.86284031,868.1,867.17,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419735153,0.86284031,868.08,867.14,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419735454,0.86284031,868.05,867.11,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419736252,0.86284031,868.06,867.09,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419737350,0.86284031,868.07,867.08,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419738155,0.86284031,868.08,867.07,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419739153,0.86284031,868.09,867.07,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419740453,0.86284031,868.09,867.06,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419740756,0.86284031,868.09,867.07,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419741057,0.86284031,868.09,867.06,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419742154,0.86284031,868.1,867.05,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419744256,0.86284031,868.11,867.05,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419745359,0.86284031,868.11,867.04,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419746262,0.86284031,868.12,867.04,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419748262,0.86284031,868.13,867.03,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419749963,0.86284031,868.14,867.04,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419751865,0.86284031,868.15,867.05,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419752162,0.86284031,868.15,867.04,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419752364,0.86284031,868.17,867.07,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419752564,0.86284031,868.21,867.11,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419752764,0.86284031,868.27,867.16,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419753163,0.86284031,868.26,867.16,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419755169,0.86284031,868.27,867.17,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419755369,0.86284031,868.32,867.22,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419755866,0.86284031,868.31,867.22,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419756264,0.86284031,868.32,867.23,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419756468,0.86284031,868.32,866.28,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766419756469,0.86284031,868.34,867.24,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419756669,0.86284031,868.36,867.27,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419756869,0.20044582,868.44,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419756870,0.86284031,868.37,867.28,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419757370,0.86284031,868.42,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419758267,0.86284031,868.41,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419761173,0.86284031,868.38,867.31,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419761473,0.86284031,868.39,867.32,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419762973,0.86284031,868.41,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419764474,0.86284031,868.43,867.36,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419766776,0.86284031,868.41,867.34,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419768678,0.86284031,868.4,867.33,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419768878,0.86284031,868.33,867.26,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419769174,0.86284031,868.32,867.26,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419771178,0.86284031,868.32,867.27,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419773186,0.86284031,868.31,867.27,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419776291,0.86284031,868.3,867.26,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419776491,0.86284031,868.27,867.23,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419776788,0.86284031,868.23,867.19,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419776988,0.86284031,868.22,867.18,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419778990,0.86284031,868.11,867.07,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419781092,0.86284031,868.06,867.02,0.85589905]
["bitfinex-derivatives","BNBF0:USTF0",1766419782488,1.14565742,868.22,866.86,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419782692,0.86136391,868.06,867.02,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419783193,0.86136391,868.06,867.01,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419784190,0.86136391,868.07,867.01,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419791197,0.86136391,868.15,867.08,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419792596,0.86136391,868.2,867.13,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419792796,0.20044582,868.44,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419792797,0.86136391,868.21,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419794500,0.86136391,868.21,867.15,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419795102,0.86136391,868.19,867.13,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419797204,0.86136391,868.19,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419797503,0.86136391,868.19,867.13,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419802211,0.86136391,868.19,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419802411,0.86136391,868.18,867.13,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419804308,0.86136391,868.18,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419805313,0.86136391,868.17,867.14,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419807117,0.86136391,868.17,867.15,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419808218,0.86136391,868.24,867.23,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419808419,0.86136391,868.25,867.24,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419808717,0.86136391,868.26,867.25,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419809014,0.86136391,868.27,867.26,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419809211,0.86136391,868.26,867.26,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419809411,0.86136391,868.26,866.39,0.01387426]
["bitfinex-derivatives","BNBF0:USTF0",1766419809412,0.86136391,868.31,867.31,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419809613,0.86136391,868.32,867.32,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419809815,0.86136391,868.33,867.33,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419810418,0.86136391,868.36,867.36,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419814318,0.86136391,868.4,867.4,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419814518,0.86136391,868.4,867.41,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419814818,0.86136391,868.41,867.42,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419815318,0.86136391,868.42,867.41,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419816016,0.86136391,868.43,867.42,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419816215,0.20044582,868.44,867.46,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419816519,0.20044582,868.44,867.49,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419817316,0.20044582,868.44,867.48,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419818120,0.20044582,868.44,867.47,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419819217,0.20044582,868.44,867.46,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419820322,0.20044582,868.44,867.45,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419820817,0.20044582,868.44,867.44,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419821221,0.86136391,868.42,867.32,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419821818,0.20044582,868.44,867.36,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419822123,0.20044582,868.44,867.4,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419822320,0.20044582,868.44,867.46,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419823224,0.20044582,868.44,867.45,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419824222,0.20044582,868.44,867.43,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419826119,0.20044582,868.44,867.42,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419831123,0.20044582,868.44,867.44,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419834229,0.20044582,868.44,867.45,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419835029,0.20044582,868.44,867.46,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419835226,0.20044582,868.44,867.47,0.85603742]
["bitfinex-derivatives","BNBF0:USTF0",1766419836127,0.20044582,868.44,867.47,0.85433966]
["bitfinex-derivatives","BNBF0:USTF0",1766419836325,0.85979371,868.67,867.54,0.85433966]
["bitfinex-derivatives","BNBF0:USTF0",1766419836525,0.20040311,868.64,867.54,0.85433966]
["bitfinex-derivatives","BNBF0:USTF0",1766419838128,0.20040311,868.64,867.53,0.85433966]
["bitfinex-derivatives","BNBF0:USTF0",1766419841229,0.20040311,868.64,867.54,0.85433966]
["bitfinex-derivatives","BNBF0:USTF0",1766419843835,0.20040311,868.64,867.39,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419844034,0.20040311,868.64,867.54,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419844235,0.20040311,868.64,867.55,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419847134,0.20040311,868.64,867.4,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419847135,0.20040311,868.64,867.62,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419848636,0.20040311,868.64,867.63,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419849138,0.20040311,868.64,867.64,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419849535,0.20040311,868.64,867.65,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419849837,0.85991506,868.79,867.72,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419850034,0.20037599,868.7,867.72,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419850236,0.20037599,868.7,867.73,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419852234,0.20037599,868.7,867.74,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419852636,0.20037599,868.7,867.82,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419852834,0.85991506,868.86,867.82,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419853038,0.200346,868.8,867.83,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419853236,0.200346,868.8,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419853438,0.200346,868.8,867.89,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419855142,0.200346,868.8,867.88,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419856243,0.200346,868.8,867.87,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419857142,0.200346,868.8,867.86,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419858146,0.200346,868.8,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419859948,0.200346,868.8,867.84,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419861046,0.200346,868.8,867.83,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419861649,0.200346,868.8,867.79,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419865458,0.200346,868.8,867.83,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419867559,1.14565742,869.12,866.96,0.01169045]
["bitfinex-derivatives","BNBF0:USTF0",1766419867560,0.85991506,869.0,867.87,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419867857,0.00856588,869.67,866.89,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766419867858,0.20032928,868.93,867.91,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419868059,0.85991506,869.04,867.91,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419868259,0.85991506,869.1,867.96,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419868559,0.85991506,869.12,867.98,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419869256,0.85991506,869.13,867.97,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419870255,0.85991506,869.13,867.96,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419871159,0.85991506,869.14,867.96,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419872157,0.85991506,869.14,867.95,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419872961,0.85991506,869.15,867.96,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419873160,0.85991506,869.2,868.0,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419873358,0.85991506,869.24,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419875164,0.85991506,869.25,868.02,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419884573,0.85991506,869.24,868.01,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419884773,0.85991506,869.22,868.0,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419885975,0.85991506,869.23,868.01,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419886171,0.85991506,869.23,868.02,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419886375,0.20026933,869.29,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419886376,0.85991506,869.24,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419886872,0.20026933,869.29,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419888176,1.06018439,869.29,868.1,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419890277,0.85991506,869.28,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419891277,0.85991506,869.27,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419891776,0.85991506,869.25,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419892071,0.85991506,869.24,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419892278,0.85991506,869.24,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419893173,0.85991506,869.23,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419894179,0.85991506,869.22,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419896074,0.85991506,869.22,867.82,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766419896075,0.85991506,869.22,868.14,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419896279,0.85991506,869.21,868.14,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419897181,0.85991506,869.2,868.14,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419898185,0.85991506,869.2,868.15,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419899982,0.85991506,869.22,868.17,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419901284,0.85991506,869.22,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419903484,0.85991506,869.21,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419905982,0.85991506,869.2,868.19,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419907089,0.85991506,869.2,868.2,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419908188,0.85991506,869.19,868.21,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419909191,0.85991506,869.17,868.22,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419909892,0.85991506,869.25,868.29,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419910090,0.85991506,869.25,868.3,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419910387,0.85991506,869.24,868.31,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419910595,0.20026933,869.29,868.36,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419911090,0.20026933,869.29,868.38,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419912087,0.85991506,869.31,868.38,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419912391,0.85991506,869.38,868.46,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419914188,0.85991506,869.39,868.45,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419914688,0.85991506,869.32,868.37,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419918494,0.85991506,869.31,868.36,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419919897,0.85991506,869.23,868.27,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419921197,0.85991506,869.22,868.27,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419921397,0.85991506,869.23,868.27,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419922094,0.85991506,869.22,868.27,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419925195,0.85991506,869.22,868.28,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419928203,0.85991506,869.21,868.28,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419930203,0.85991506,869.21,868.29,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419933302,0.85991506,869.21,868.14,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766419933303,0.85991506,869.25,868.34,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419933606,0.85991506,869.26,868.35,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419940808,0.85991506,869.27,868.36,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419941106,0.85991506,869.26,868.36,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419944210,0.85991506,869.26,868.37,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419947513,0.85991506,869.25,868.37,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419947713,0.85991506,869.22,868.33,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419948014,0.85991506,869.12,868.24,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419948214,0.85991506,868.93,868.04,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419948413,0.85991506,868.9,868.01,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419949213,0.85991506,868.92,867.99,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419949615,0.85991506,868.92,867.98,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950016,0.85991506,868.98,868.04,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950216,0.85991506,868.99,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950417,5.12417668,869.43,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950418,0.85991506,869.05,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950627,0.85991506,869.08,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419950926,0.85991506,869.09,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419951127,0.85991506,869.09,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419952326,0.85991506,869.09,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419953927,0.85991506,869.07,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419954433,0.85991506,869.07,868.08,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419955128,0.85991506,869.08,868.08,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419956828,0.85991506,869.07,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419957130,0.85991506,868.89,867.89,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419957332,0.85991506,868.89,867.86,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419958432,0.85991506,868.9,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419959134,0.85991506,868.92,867.87,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419959435,0.85991506,868.93,867.86,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419960131,0.85991506,868.94,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419961134,0.85991506,868.95,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419962235,0.85991506,868.95,867.84,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419963238,0.85991506,868.96,867.84,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419964238,0.85991506,868.97,867.84,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419965134,0.85991506,868.97,867.83,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419965539,0.85991506,869.04,867.9,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419966337,0.85991506,869.07,867.92,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419968139,0.85991506,869.04,867.89,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419971144,0.85991506,868.93,867.78,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419971340,0.85991506,868.94,867.78,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419972244,0.85991506,868.94,867.77,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419973145,0.85991506,868.95,867.77,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419973548,0.85991506,868.99,867.81,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419975141,0.85991506,869.0,867.81,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419976345,5.12417668,869.43,867.8,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419976346,0.85991506,868.99,867.8,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419977446,0.85991506,869.04,867.85,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419979345,0.85991506,869.04,867.86,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419980141,0.85991506,869.03,867.86,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419980546,0.85991506,869.05,867.87,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419980742,0.85991506,869.1,867.93,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419980947,0.85991506,869.1,867.74,7.189437]
["bitfinex-derivatives","BNBF0:USTF0",1766419980948,0.85991506,869.12,867.95,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419982350,0.85991506,869.19,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419983251,0.85991506,869.18,868.03,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419983551,0.85991506,869.18,868.04,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419985148,0.85991506,869.17,868.05,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419986354,0.85991506,869.16,868.06,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419987354,0.85991506,869.15,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419989155,0.85991506,869.14,868.08,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419990256,0.85991506,869.13,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419991258,0.85991506,869.12,868.1,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419992155,0.85991506,869.1,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419993360,0.85991506,869.1,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419993563,0.85991506,869.12,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419995570,0.85991506,869.12,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766419999168,0.85991506,869.13,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420000869,0.85991506,869.13,867.96,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420000870,0.85991506,869.14,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420001870,0.85991506,869.19,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420002266,0.85991506,869.24,868.23,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420002470,0.85991506,869.25,868.23,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420003372,0.85991506,869.18,868.16,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420003575,0.85991506,869.11,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420003769,0.85991506,869.11,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420004069,0.85991506,869.09,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420005275,0.85991506,869.08,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420007377,0.85991506,869.07,868.07,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420009081,0.85991506,869.09,868.09,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420009279,0.85991506,869.16,868.17,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420010983,0.85991506,869.18,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420011883,0.85991506,869.16,868.17,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420012283,0.85991506,869.12,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420012484,0.85991506,869.11,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420014687,0.85991506,869.09,868.1,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420016189,0.85991506,869.08,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420017184,0.85991506,869.07,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420017391,0.85991506,869.1,868.15,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420018187,0.85991506,869.09,868.15,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420018486,0.85991506,869.09,868.16,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420019191,0.85991506,869.08,868.16,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420019786,0.85991506,869.12,868.2,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420020290,0.85991506,869.11,868.21,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420021292,0.85991506,869.08,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420021492,0.85991506,869.08,868.19,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420022086,0.85991506,869.09,868.2,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420022288,0.85991506,869.11,868.24,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420023191,0.85991506,869.1,868.25,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420023385,4.90260544,869.23,867.74,7.189437]
["bitfinex-derivatives","BNBF0:USTF0",1766420023386,0.85991506,869.08,868.23,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420023988,0.85991506,869.07,868.22,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420024190,0.85991506,869.06,868.23,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420024890,0.85991506,869.04,868.21,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420025888,0.85991506,869.03,868.2,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420026389,0.85991506,869.03,868.05,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420026390,0.85991506,869.03,868.21,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420027995,0.85991506,868.95,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420028291,0.85991506,868.95,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420028791,0.85991506,869.0,868.18,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420029496,0.85991506,869.0,868.17,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420034401,0.85991506,868.97,868.14,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420035297,0.85991506,868.97,868.13,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420035701,0.85991506,868.95,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420036400,0.85991506,868.96,868.12,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420037297,0.85991506,868.96,868.11,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420039401,0.85991506,868.84,867.99,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420039698,0.85991506,868.83,867.98,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420040198,0.85991506,868.78,867.93,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420041299,0.85991506,868.8,867.92,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420041501,0.85991506,868.81,867.93,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420042306,0.85991506,868.81,867.77,8.45014957]
["bitfinex-derivatives","BNBF0:USTF0",1766420042307,0.85991506,868.82,867.91,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420042499,0.85991506,868.79,867.88,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420042799,0.85991506,868.75,867.84,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420043406,0.85991506,868.77,867.83,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420044404,0.85991506,868.78,867.81,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420045403,0.85991506,868.79,867.8,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420046305,0.85991506,868.8,867.79,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420047405,1.14565742,868.96,867.79,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420047406,0.85991506,868.81,867.79,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420048303,0.85991506,868.81,867.78,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420049409,0.85991506,868.82,867.77,8.16475965]
["bitfinex-derivatives","BNBF0:USTF0",1766420050412,0.85991506,868.83,867.77,8.16475965]
["bitfinex-derivatives","BNBF0:USTF0",1766420051312,0.85991506,868.83,867.77,7.31036435]
["bitfinex-derivatives","BNBF0:USTF0",1766420052311,0.85991506,868.84,867.77,7.31036435]
["bitfinex-derivatives","BNBF0:USTF0",1766420053416,0.85991506,868.84,867.75,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420053715,0.85991506,868.7,867.61,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420054416,0.85991506,868.71,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420054812,0.85991506,868.68,867.57,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420055312,0.85991506,868.69,867.56,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420056312,0.85991506,868.7,867.55,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420057417,0.85991506,868.71,867.54,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420058317,0.85991506,868.72,867.54,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420059318,0.85991506,868.73,867.53,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420061425,0.85991506,868.74,867.52,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420063426,0.85991506,868.74,867.51,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420064231,0.85991506,868.77,867.54,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420064425,4.90260544,869.23,867.58,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420064426,0.85991506,868.81,867.58,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420065829,0.85991506,868.79,867.57,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420067526,0.85991506,868.79,867.58,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420068330,0.85991506,868.78,867.58,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420069433,0.85991506,868.78,867.59,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420070335,0.85991506,868.77,867.59,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420070538,0.85991506,868.79,867.61,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420071438,0.85991506,868.78,867.61,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420071943,0.85991506,868.68,867.51,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420072441,0.85991506,868.68,867.52,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420072641,0.85991506,868.69,867.53,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420073737,0.85991506,868.76,867.59,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420074342,0.85991506,868.75,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420075341,0.85991506,868.74,867.61,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420076337,0.85991506,868.74,867.62,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420077442,0.85991506,868.73,867.63,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420077839,0.85991506,868.69,867.59,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420078442,1.14565742,868.84,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420078443,0.85991506,868.68,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420078645,0.85991506,868.66,867.58,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420079341,0.85991506,868.65,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420080446,0.85991506,868.64,867.6,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420081046,0.85991506,868.55,867.51,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420081347,0.85991506,868.54,867.52,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420082344,0.85991506,868.54,867.53,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420083447,0.85991506,868.53,867.54,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420084348,0.85991506,868.51,867.55,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420085349,0.85991506,868.52,867.55,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420086346,0.85991506,868.58,867.62,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420087450,0.85991506,868.58,867.63,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420088353,0.85991506,868.57,867.63,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420088752,0.85991506,868.57,867.62,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420089353,0.85991506,868.56,867.62,0.8543953]
["bitfinex-derivatives","BNBF0:USTF0",1766420089654,0.86204769,868.56,867.62,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420090453,0.86204769,868.56,867.63,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420090655,0.86204769,868.5,867.57,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420090954,4.90260544,869.23,867.55,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420090955,0.86204769,868.49,867.55,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420091150,0.86204769,868.36,867.43,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420091349,0.86204769,868.37,867.42,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420092552,0.86204769,868.38,867.42,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420093350,0.86204769,868.38,867.41,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420095358,0.86204769,868.39,867.4,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420095858,0.86204769,868.37,867.39,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420096356,0.86204769,868.38,867.39,0.85759421]
["bitfinex-derivatives","BNBF0:USTF0",1766420097758,1.14565742,868.53,867.37,7.31236186]
["bitfinex-derivatives","BNBF0:USTF0",1766420097956,0.86163128,868.38,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420099364,0.86163128,868.38,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420100468,0.86163128,868.52,867.51,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420100968,0.86163128,868.54,867.53,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420101167,4.90260544,869.23,867.37,7.31236186]
["bitfinex-derivatives","BNBF0:USTF0",1766420101168,0.86163128,868.56,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420101467,0.86163128,868.59,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420102263,0.86163128,868.6,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420102566,0.86163128,868.61,867.61,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420103163,0.86163128,868.6,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420103765,0.86163128,868.59,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420105066,0.86163128,868.47,867.47,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420105566,0.86163128,868.47,867.44,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420105770,0.86163128,868.42,867.41,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420106171,0.86163128,868.39,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420106869,0.86163128,868.4,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420107071,0.86163128,868.4,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420107468,0.86163128,868.4,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420108373,0.86163128,868.41,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420108775,0.86163128,868.42,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420109274,0.86163128,868.46,867.43,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420109474,0.86163128,868.47,867.44,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420110073,0.86163128,868.5,867.47,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420110369,53.59708292,869.17,867.37,7.31236186]
["bitfinex-derivatives","BNBF0:USTF0",1766420110370,0.86163128,868.57,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420111373,0.86163128,868.56,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420112674,0.20041927,868.49,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420113374,0.20041927,868.49,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420113774,0.20041927,868.49,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420115474,0.20041927,868.49,867.58,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420116472,0.20041927,868.49,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420117077,0.20041927,868.49,867.37,7.31236186]
["bitfinex-derivatives","BNBF0:USTF0",1766420117078,0.20041927,868.49,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420117278,0.20041927,868.49,867.58,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420119283,0.20041927,868.49,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420122080,0.20041927,868.49,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420122279,0.20041927,868.49,867.74,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420123283,0.20041927,868.49,867.73,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420126485,0.20041927,868.49,867.72,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420128288,0.86163128,868.72,867.72,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420128483,0.86163128,868.72,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420128787,0.20038868,868.59,867.73,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420129284,0.20038868,868.59,867.72,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420131284,0.20038868,868.59,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420132290,0.86163128,868.75,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420132590,0.86163128,868.79,867.75,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420132790,0.20036388,868.8,867.83,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420133086,5.0600747,868.83,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420133486,5.0600747,868.83,867.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420133790,5.0600747,868.83,867.94,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420134291,5.0600747,868.83,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420135395,5.0600747,868.83,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420135692,5.0600747,868.83,867.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420136197,5.0600747,868.83,867.93,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420136495,5.0600747,868.83,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420136696,5.0600747,868.83,867.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420136997,5.0600747,868.83,867.95,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420137392,5.0600747,868.83,868.02,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420138398,5.0600747,868.83,868.0,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420138593,5.0600747,868.83,867.69,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766420138594,53.59708292,869.17,868.02,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420138897,53.59708292,869.17,868.06,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420139300,53.59708292,869.17,868.11,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420139795,53.59708292,869.17,868.12,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420140397,53.59708292,869.17,868.1,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420140797,0.20027509,869.16,868.1,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420140996,0.20027509,869.16,868.09,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420141194,0.20027509,869.16,868.08,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420141398,0.20027509,869.16,868.06,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420141801,0.20027509,869.16,867.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420143199,0.20027509,869.16,867.93,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420143397,0.20027509,869.16,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420143797,0.20027509,869.16,867.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420144700,0.20027509,869.16,867.87,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420145398,0.20027509,869.16,867.86,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420145702,0.20027509,869.16,867.83,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420147404,0.20027509,869.16,867.82,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420148407,0.20027509,869.16,867.81,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420148705,0.20027509,869.16,867.82,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420149704,0.20027509,869.16,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420151505,0.20027509,869.16,867.85,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420152305,0.20027509,869.16,867.86,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420154410,0.20027509,869.16,867.87,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420154910,0.20027509,869.16,867.86,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420156712,0.20027509,869.16,867.88,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420158313,0.20027509,869.16,867.73,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420158314,0.20027509,869.16,867.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420160412,0.20027509,869.16,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420162014,0.86163128,869.11,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420162214,0.86163128,869.1,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420162414,0.86163128,869.07,867.82,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420163317,0.86163128,869.06,867.83,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420164415,0.86163128,869.05,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420165218,0.86163128,869.04,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420165519,0.86163128,869.03,867.85,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420166418,0.86163128,869.02,867.86,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420167119,0.86163128,869.02,867.87,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420167419,0.86163128,869.01,867.87,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420169221,0.86163128,869.0,867.88,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420170422,0.86163128,868.99,867.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420171427,0.86163128,868.98,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420172126,0.86163128,868.98,867.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420172426,0.86163128,868.97,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420173427,0.86163128,868.96,867.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420174228,0.86163128,868.87,867.82,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420174428,0.86163128,868.85,867.81,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420174628,0.86163128,868.86,867.83,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420175426,0.86163128,868.85,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420176230,0.86163128,868.86,867.83,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420176430,0.86163128,868.85,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420177328,0.86163128,868.84,867.85,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420178131,0.86163128,868.91,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420184437,0.86163128,868.9,867.93,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420184836,0.86163128,868.91,867.94,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420185337,0.86163128,868.9,867.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420186233,0.86163128,868.9,867.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420186434,0.86163128,868.89,867.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420187438,0.86163128,868.88,867.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420188237,0.86163128,868.88,867.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420189436,0.86163128,868.87,867.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420191640,0.86163128,868.87,867.99,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420192540,0.86163128,868.87,867.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420193236,0.86163128,868.86,867.99,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420198353,0.86163128,868.85,867.99,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420199255,0.86163128,868.85,868.0,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420202351,1.14565742,869.0,867.85,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420202352,0.86163128,868.84,868.01,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420203256,0.86163128,868.84,868.0,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420203456,0.86163128,868.77,867.94,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420203851,0.86163128,868.74,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420204051,0.86163128,868.75,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420204256,0.86163128,868.74,867.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420204654,0.86163128,868.73,867.9,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420204860,0.86163128,868.67,867.84,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420205160,0.86163128,868.64,867.79,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420205555,0.86163128,868.66,867.81,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420206159,0.86163128,868.66,867.8,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420206360,0.86163128,868.77,867.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420211163,0.86163128,868.8,867.93,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420211365,0.86163128,868.88,868.01,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420216666,0.86163128,869.07,868.19,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420217066,0.86163128,869.08,868.18,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420218162,0.86163128,869.09,868.17,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420219167,0.86163128,869.1,868.16,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420221267,0.86163128,869.11,868.15,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420221767,0.86163128,869.08,868.13,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420222164,0.86163128,869.09,868.13,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420222664,0.86163128,869.08,868.12,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420223367,0.86163128,869.09,868.12,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420224169,0.86163128,869.09,868.11,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420225071,0.86163128,869.06,868.08,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420225271,0.86163128,868.99,868.0,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420225968,0.86163128,868.98,867.99,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420226372,0.86163128,868.97,867.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420226573,0.86163128,868.86,867.87,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420226772,0.86163128,868.77,867.79,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420226972,0.86163128,868.74,867.76,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420227172,0.86163128,868.75,867.75,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420227370,0.86163128,868.74,867.74,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420227573,0.86163128,868.69,867.7,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420227773,0.86163128,868.68,867.68,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420228376,0.86163128,868.69,867.68,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420228674,0.86163128,868.67,867.65,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420229176,0.86163128,868.67,867.64,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420229776,0.86163128,868.66,867.63,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420230171,0.86163128,868.67,867.62,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420231174,0.86163128,868.68,867.61,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420232378,0.86163128,868.6,867.54,7.13684073]
["bitfinex-derivatives","BNBF0:USTF0",1766420232576,0.86163128,868.6,867.53,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420232976,0.86163128,868.58,867.5,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420233275,0.86163128,868.56,867.45,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420233880,0.86163128,868.46,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420234376,0.86163128,868.49,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420235276,0.86163128,868.51,867.32,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420236287,0.86163128,868.52,867.3,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420237183,0.86163128,868.53,867.3,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420237383,0.86163128,868.54,867.29,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420238286,0.86163128,868.62,867.36,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420239288,0.86163128,868.63,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420240184,0.86163128,868.64,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420240488,0.20043254,868.48,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420242185,0.20043254,868.48,867.33,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420243990,0.20043254,868.48,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420244190,0.20043254,868.48,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420251495,0.20043254,868.48,867.31,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420252098,0.20043254,868.48,867.23,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420252400,0.20043254,868.48,867.31,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420252694,0.20043254,868.48,867.3,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420255098,0.86163128,868.72,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420255299,0.20042273,868.57,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420255995,0.20042273,868.57,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420260296,0.20042273,868.57,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420260600,0.20042273,868.57,867.37,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420262203,0.20042273,868.57,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420263101,0.20042273,868.57,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420264101,0.20042273,868.57,867.42,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420266402,0.20042273,868.57,867.44,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420267201,0.20042273,868.57,867.29,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420267202,0.20042273,868.57,867.46,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420268298,0.20042273,868.57,867.49,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420269302,1.06205401,868.57,867.52,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420270302,0.86163128,868.54,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420271101,0.86163128,868.5,867.51,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420271306,0.86163128,868.46,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420272206,0.86163128,868.45,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420272805,0.86163128,868.45,867.4,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420272806,0.86163128,868.45,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420273204,0.86163128,868.45,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420274204,0.86163128,868.44,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420276210,0.86163128,868.43,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420277413,0.86163128,868.43,867.58,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420277809,0.20042273,868.57,867.42,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420277810,0.86163128,868.42,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420279013,0.86163128,868.4,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420279311,0.86163128,868.4,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420279516,0.86163128,868.41,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420281218,0.86163128,868.4,867.57,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420282118,0.86163128,868.4,867.42,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420282119,0.86163128,868.41,867.58,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420282319,0.86163128,868.41,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420292226,0.86163128,868.4,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420293226,0.86163128,868.4,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420293421,0.86163128,868.4,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420294225,0.86163128,868.4,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420294426,0.86163128,868.4,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420295122,0.86163128,868.4,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420297222,0.86163128,868.39,867.6,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420298527,0.86163128,868.39,867.61,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420298924,0.86163128,868.43,867.64,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420299123,0.20042273,868.57,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420299124,0.86163128,868.52,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420299424,0.86163128,868.6,867.8,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420300127,0.86163128,868.65,867.81,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420301325,0.86163128,868.66,867.79,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420302229,0.86163128,868.67,867.78,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420302926,0.86163128,868.65,867.76,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420303130,0.86163128,868.61,867.72,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420303427,0.86163128,868.62,867.72,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420305327,0.86163128,868.62,867.71,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420306229,0.86163128,868.55,867.64,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420312633,0.86163128,868.56,867.64,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420313435,0.86163128,868.52,867.61,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420313637,0.86163128,868.51,867.59,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420313837,0.86163128,868.48,867.56,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420314839,0.86163128,868.47,867.55,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420316235,0.86163128,868.45,867.54,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420316836,0.86163128,868.42,867.51,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420317041,0.86163128,868.36,867.44,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420318242,0.86163128,868.36,867.43,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420319242,0.86163128,868.37,867.43,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420319939,0.86163128,868.35,867.41,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420320339,0.86163128,868.36,867.41,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420322239,0.86163128,868.37,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420322441,1.14565742,868.52,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420322442,0.86163128,868.36,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420322839,0.86163128,868.35,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420323039,0.86163128,868.34,867.37,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420323242,0.20040484,868.69,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420323243,0.86163128,868.33,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420325140,0.86163128,868.34,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420326549,0.86163128,868.2,867.2,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420327346,0.86163128,868.21,867.19,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420328346,0.86163128,868.21,867.16,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420328546,0.86163128,868.17,867.12,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420328845,0.86163128,868.15,867.1,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420329245,0.86163128,868.16,867.08,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420330148,0.86163128,868.18,867.07,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420331350,0.86163128,868.19,867.06,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420332250,0.86163128,868.2,867.05,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420332452,0.86163128,868.18,867.02,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420333151,0.86163128,868.19,867.01,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420334145,0.86163128,868.19,866.86,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420334146,0.86163128,868.2,867.0,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420335350,0.86163128,868.21,866.99,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420337252,0.86163128,868.22,866.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420338148,0.20040484,868.69,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420338149,0.86163128,868.23,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420339153,0.86163128,868.24,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420340351,0.86163128,868.24,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420342257,0.86163128,868.25,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420343259,0.86163128,868.25,866.95,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420346357,0.86163128,868.24,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420347161,0.86163128,868.23,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420347462,0.86163128,868.23,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420348261,0.86163128,868.23,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420349262,0.86163128,868.22,866.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420350162,0.86163128,868.21,866.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420350857,0.86163128,868.19,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420351059,0.86163128,868.15,866.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420351363,0.20040484,868.69,866.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420351364,0.86163128,868.13,866.91,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420353159,0.86163128,868.12,866.92,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420353762,0.86163128,868.09,866.88,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420354163,0.86163128,868.08,866.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420354363,0.86163128,868.09,866.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420354565,0.86163128,868.01,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420355364,0.86163128,867.95,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420355570,0.86163128,867.96,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420355866,0.86163128,867.94,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420358179,0.86163128,867.93,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420359171,0.86163128,867.92,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420359466,0.86163128,867.93,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420361173,0.86163128,867.92,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420363176,0.86163128,867.91,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420363472,1.14565742,868.07,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420363473,0.86163128,867.92,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420364175,0.86163128,867.91,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420366179,0.86163128,867.9,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420367184,0.86163128,867.89,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420367384,1.14565742,868.05,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420367385,0.86163128,867.9,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420368084,0.86163128,867.91,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420368282,0.86163128,867.97,866.89,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420369484,0.86163128,868.02,866.95,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420370386,0.86163128,868.01,866.96,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420371189,0.86163128,868.0,866.97,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420371586,0.86163128,868.0,866.98,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420372990,0.86163128,868.17,867.16,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420373384,0.86163128,868.3,867.29,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420373888,0.86163128,868.32,867.3,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420374386,0.86163128,868.33,867.29,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420375385,0.86163128,868.34,867.28,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420376485,0.86163128,868.35,867.28,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420377287,0.86163128,868.35,867.27,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420378492,0.86163128,868.36,867.26,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420379495,0.86163128,868.37,867.25,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420379893,0.86163128,868.39,867.28,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420380193,53.73947352,868.4,867.33,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420380394,53.73947352,868.4,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420381294,53.73947352,868.4,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420381489,53.73947352,868.4,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420381789,53.73947352,868.4,867.39,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420382393,53.73947352,868.4,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420383297,53.73947352,868.4,867.37,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420383598,53.73947352,868.4,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420383599,53.73947352,868.4,867.36,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420384395,53.73947352,868.4,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420385400,53.73947352,868.4,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420386498,53.73947352,868.4,867.33,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420387597,53.73947352,868.4,867.32,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420388501,53.73947352,868.4,867.31,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420389205,53.73947352,868.4,867.3,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420389505,53.73947352,868.4,867.29,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420389705,53.73947352,868.4,867.27,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420389902,53.73947352,868.4,867.22,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420390101,53.73947352,868.4,867.21,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420390407,53.73947352,868.4,867.15,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420393106,53.73947352,868.4,867.14,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420397306,53.73947352,868.4,867.13,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420399807,0.86163128,868.55,867.18,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420400103,0.86163128,868.61,867.24,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420400306,0.86163128,868.52,867.15,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420400504,0.86163128,868.52,867.16,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420401007,0.86163128,868.53,867.17,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420401307,0.86163128,868.57,867.21,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420401503,0.86163128,868.56,867.21,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420403305,0.86163128,868.56,867.22,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420403609,0.86163128,868.57,867.24,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420403909,0.86163128,868.65,867.32,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420404107,0.86163128,868.67,867.33,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420404406,0.86163128,868.66,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420404910,0.86163128,868.65,867.33,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420406311,0.86163128,868.64,867.34,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420407610,0.86163128,868.64,867.35,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420408514,0.86163128,868.63,867.36,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420409311,0.86163128,868.65,867.38,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420409514,0.86163128,868.64,867.4,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420410515,0.86163128,868.62,867.41,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420411418,0.86163128,868.61,867.43,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420412414,0.20040484,868.69,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420412415,0.86163128,868.59,867.45,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420413413,0.86163128,868.58,867.46,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420414416,0.86163128,868.56,867.48,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420415318,0.86163128,868.54,867.5,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420415717,0.86163128,868.54,867.49,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420416416,0.86163128,868.52,867.51,0.85750816]
["bitfinex-derivatives","BNBF0:USTF0",1766420417120,1.14565742,868.68,867.36,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420417316,0.86127471,868.5,867.53,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420418322,0.86127471,868.49,867.53,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420418520,0.86127471,868.49,867.54,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420421322,0.86127471,868.48,867.54,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420421523,0.20042677,868.51,867.59,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420424126,0.86127471,868.53,867.59,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420424325,0.86127471,868.72,867.77,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420424526,0.86127471,868.72,867.61,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420424527,0.20039676,868.73,867.8,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420424722,0.86127471,868.75,867.8,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420424926,0.86127471,868.76,867.81,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420425429,0.86127471,868.77,867.79,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420426327,0.20036503,868.78,866.92,0.00953789]
["bitfinex-derivatives","BNBF0:USTF0",1766420426328,0.20036503,868.78,867.78,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420427223,0.20036503,868.78,867.77,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420427426,0.20036503,868.78,867.76,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420428325,0.20036503,868.78,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420428530,0.86127471,868.81,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420428928,0.20037022,868.73,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420429327,0.20037022,868.73,867.74,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420431233,0.20037022,868.73,867.73,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420432331,0.20037022,868.73,867.72,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420432935,0.20037022,868.73,867.73,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420433335,0.20037022,868.73,867.72,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420435240,0.20037022,868.73,867.71,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420435441,0.20037022,868.73,867.72,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420436140,0.20037022,868.73,867.71,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420438340,0.20037022,868.73,867.72,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420438939,0.20037022,868.73,867.63,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420439145,0.20037022,868.73,867.62,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420440342,0.20037022,868.73,867.63,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420442441,0.20037022,868.73,867.64,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420443446,0.20037022,868.73,867.65,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420444345,1.06164493,868.73,867.65,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420445247,1.06164493,868.73,867.66,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420445846,1.06164493,868.73,867.65,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420446247,1.06164493,868.73,867.66,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420447348,0.86127471,868.72,867.67,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420447545,0.86127471,868.72,867.66,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420448349,0.86127471,868.7,867.66,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420448551,0.86127471,868.69,867.65,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420450247,0.86127471,868.68,867.65,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420451154,0.86127471,868.63,867.6,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420452252,0.86127471,868.62,867.6,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420452749,0.86127471,868.64,867.62,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420453153,0.86127471,868.65,867.63,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420453351,0.86127471,868.64,867.63,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420454048,0.86127471,868.68,867.67,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420454650,0.20037022,868.73,866.82,7.10270291]
["bitfinex-derivatives","BNBF0:USTF0",1766420454651,0.20037022,868.73,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420455451,0.20037022,868.73,867.79,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420458555,0.20037022,868.73,867.78,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420459857,0.20037022,868.73,867.79,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420462258,0.20037022,868.73,867.8,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420463354,0.86127471,868.7,867.74,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420464259,0.86127471,868.69,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420465462,0.86127471,868.68,867.75,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420466261,0.86127471,868.68,867.76,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420467161,0.86127471,868.67,867.76,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420467458,0.86127471,868.63,867.73,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420467662,0.86127471,868.58,867.67,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420468257,0.86127471,868.57,867.68,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420469268,0.86127471,868.57,867.67,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420470164,0.86127471,868.58,867.67,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420471963,0.86127471,868.59,867.68,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420475368,0.86127471,868.49,867.58,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420475665,0.86127471,868.45,867.54,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420476166,0.86127471,868.46,867.53,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420477969,0.86127471,868.48,867.54,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420478266,0.86127471,868.48,867.53,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420479068,0.86127471,868.49,867.53,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420479274,0.86127471,868.51,867.55,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420480370,0.86127471,868.56,867.59,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420480671,0.86127471,868.57,867.6,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420481374,0.86127471,868.6,867.64,0.85627935]
["bitfinex-derivatives","BNBF0:USTF0",1766420486581,0.86216824,868.6,867.48,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420486780,0.86216824,868.6,867.64,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420491183,0.86216824,868.61,867.65,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420492182,0.20037022,868.73,867.32,7.26829624]
["bitfinex-derivatives","BNBF0:USTF0",1766420492183,0.86216824,868.62,867.66,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420493582,0.86216824,868.65,867.69,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420500190,0.86216824,868.65,867.7,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420501189,0.86216824,868.64,867.7,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420501991,0.86216824,868.57,867.63,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420502289,0.86216824,868.49,867.55,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420503490,0.86216824,868.48,867.55,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420504088,0.86216824,868.49,867.55,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420504289,0.86216824,868.48,867.55,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420505092,0.86216824,868.45,867.53,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420505291,0.86216824,868.45,867.51,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420506097,0.86216824,868.44,867.52,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420506293,0.86216824,868.45,867.52,0.85083587]
["bitfinex-derivatives","BNBF0:USTF0",1766420506993,1.14565742,868.6,867.36,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420507194,0.8624921,868.45,867.52,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420508198,0.8624921,868.44,867.52,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420510099,0.8624921,868.45,867.52,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420512201,0.8624921,868.44,867.52,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420513196,0.8624921,868.45,867.51,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420514200,0.8624921,868.37,867.44,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420515202,0.8624921,868.38,867.43,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420516103,0.8624921,868.37,867.42,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420516303,0.8624921,868.37,867.41,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420518106,0.8624921,868.38,867.4,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420518305,0.8624921,868.32,867.35,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420519203,0.8624921,868.33,867.34,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420519907,0.8624921,868.24,867.25,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420520110,0.8624921,868.13,867.14,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420520307,0.8624921,868.11,867.13,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420520810,0.8624921,868.11,867.12,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420521310,0.8624921,868.15,867.11,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420521511,0.8624921,868.16,867.12,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420522312,0.8624921,868.18,867.1,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420523013,0.8624921,868.17,867.09,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420523209,0.8624921,868.19,867.08,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420523709,0.8624921,868.2,867.09,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420524314,0.8624921,868.27,867.14,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420525314,0.8624921,868.28,867.13,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420526317,0.8624921,868.29,867.13,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420526612,0.8624921,868.3,867.14,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420527315,0.8624921,868.31,867.14,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420528215,0.8624921,868.31,867.13,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420529419,0.8624921,868.38,867.19,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420530320,0.8624921,868.39,867.2,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420530521,0.8624921,868.4,867.21,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420531318,0.8624921,868.47,867.28,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420531517,0.8624921,868.52,867.33,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420532118,0.8624921,868.57,867.38,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420533320,0.8624921,868.57,867.39,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420535322,0.20037022,868.73,867.37,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420535323,0.8624921,868.54,867.37,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420535523,0.8624921,868.53,867.36,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420535722,0.8624921,868.53,866.65,54.06973817]
["bitfinex-derivatives","BNBF0:USTF0",1766420535723,0.8624921,868.39,867.22,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420536324,0.8624921,868.31,867.14,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420539027,0.8624921,868.38,867.21,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420539227,0.8624921,868.37,867.21,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420540126,0.8624921,868.37,867.22,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420541227,0.8624921,868.36,867.22,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420542228,0.8624921,868.36,867.23,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420543132,0.8624921,868.35,867.23,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420543324,0.8624921,868.35,867.24,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420544224,0.8624921,868.34,867.24,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420544725,0.8624921,868.26,867.16,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420545225,0.8624921,868.25,867.17,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420546126,0.8624921,868.24,867.18,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420546330,0.8624921,868.23,867.17,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420549132,0.8624921,868.23,867.18,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420551231,0.8624921,868.22,867.18,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420554136,0.8624921,868.22,867.19,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420555234,0.8624921,868.21,867.19,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420556440,0.8624921,868.21,867.2,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420558136,0.8624921,868.2,867.2,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420559236,0.8624921,868.12,867.13,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420559435,0.8624921,868.06,867.07,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420559839,0.8624921,868.04,867.06,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420560441,0.8624921,868.05,867.05,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420560740,0.8624921,868.03,867.04,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420561240,0.8624921,868.03,867.03,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420561940,1.14565742,868.19,866.65,53.8692554]
["bitfinex-derivatives","BNBF0:USTF0",1766420561941,0.8624921,868.01,867.01,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420562136,0.8624921,867.99,866.99,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420562440,0.8624921,867.99,866.98,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420563237,0.8624921,867.82,866.82,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420563441,0.8624921,867.85,866.8,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420564442,0.8624921,867.86,866.78,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420565338,0.8624921,867.88,866.77,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420566243,0.8624921,867.89,866.76,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420566845,0.8624921,867.9,866.77,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420567346,0.8624921,867.92,866.76,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420568342,0.8624921,867.93,866.75,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420569242,0.8624921,867.93,866.74,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420569547,0.8624921,867.94,866.74,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420570245,0.8624921,867.94,866.73,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420571247,0.8624921,867.95,866.73,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420571446,0.8624921,867.95,866.72,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420572348,0.8624921,867.96,866.72,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420573444,0.8624921,867.97,866.71,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420574246,0.8624921,867.97,866.7,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420575345,0.8624921,867.98,866.7,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420576346,0.8624921,867.98,866.69,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420576949,0.8624921,867.96,866.68,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420577149,0.8624921,867.96,866.67,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420577345,0.8624921,867.95,866.68,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420577646,0.8624921,867.92,866.65,54.72293267]
["bitfinex-derivatives","BNBF0:USTF0",1766420578146,0.8624921,867.88,866.6,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420578345,0.8624921,867.87,866.59,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420579348,0.8624921,867.86,866.6,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420580350,0.8624921,867.85,866.6,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420580550,5.04660775,868.37,866.62,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420580551,0.8624921,867.87,866.62,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420581649,0.8624921,867.86,866.6,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420583252,0.8624921,867.86,866.59,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420584250,0.8624921,867.87,866.59,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420585351,0.8624921,867.86,866.59,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420586452,0.8624921,867.88,866.61,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420586655,0.8624921,867.91,866.64,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420587557,0.8624921,867.91,866.49,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420587558,0.8624921,867.9,866.65,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420588957,0.8624921,868.07,866.82,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420589356,0.8624921,868.06,866.83,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420590354,0.8624921,868.05,866.84,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420591758,0.8624921,868.06,866.85,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420592161,0.8624921,868.09,866.88,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420592361,0.8624921,868.08,866.89,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420592761,0.8624921,868.1,866.9,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420593256,0.8624921,868.09,866.9,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420593459,0.8624921,868.09,866.91,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420594260,0.8624921,868.08,866.91,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420595356,0.8624921,868.08,866.92,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420596356,1.14565742,868.23,866.93,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420596357,0.8624921,868.07,866.93,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420597458,0.8624921,868.06,866.93,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420598258,0.8624921,868.06,866.94,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420599358,0.8624921,868.05,866.95,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420600257,0.8624921,868.05,866.64,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766420600258,0.8624921,868.04,866.96,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420601364,0.8624921,868.03,866.97,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420602265,0.8624921,868.02,866.98,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420603165,0.8624921,868.02,866.72,4.91551692]
["bitfinex-derivatives","BNBF0:USTF0",1766420603166,0.8624921,868.07,867.03,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420603367,0.8624921,868.06,867.04,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420604266,0.8624921,868.06,867.05,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420606065,0.8624921,868.05,867.03,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420606365,0.8624921,867.97,866.97,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420609774,0.8624921,867.97,866.96,0.85367727]
["bitfinex-derivatives","BNBF0:USTF0",1766420610170,0.86192869,867.97,866.96,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420611068,0.86192869,867.97,866.95,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420614572,0.86192869,867.9,866.88,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420615270,0.86192869,867.9,866.73,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420615271,0.86192869,867.9,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420617278,0.86192869,867.9,866.88,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420617478,0.86192869,867.9,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420618478,0.86192869,867.89,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420619277,0.86192869,867.9,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420619477,0.86192869,867.89,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420619675,0.86192869,867.9,866.9,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420619879,0.86192869,867.9,866.74,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420619880,0.86192869,867.96,866.95,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420621183,0.86192869,868.02,867.01,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420623282,0.86192869,868.01,867.02,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420623583,0.86192869,868.02,867.02,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420624278,0.86192869,868.01,867.02,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420624982,0.86192869,868.0,867.01,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420625484,0.86192869,868.0,867.02,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420625978,0.86192869,867.99,867.0,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420626181,0.86192869,867.96,866.97,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420626384,0.86192869,867.9,866.92,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420626680,0.86192869,867.87,866.89,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420627382,0.86192869,867.86,866.9,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420628280,0.86192869,867.85,866.91,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420629185,0.20059198,867.67,866.91,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420630386,0.20059198,867.67,866.92,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420631186,0.20059198,867.67,866.84,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420632288,0.20059198,867.67,866.91,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420632487,0.20059198,867.67,866.92,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420632686,0.20059198,867.67,866.9,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420633384,0.20059198,867.67,866.91,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420633686,0.20059198,867.67,866.9,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420633884,0.20059198,867.67,866.85,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420634587,0.20059198,867.67,866.84,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420635284,0.20059198,867.67,866.83,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420637591,0.20059198,867.67,866.82,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420638187,0.20059198,867.67,866.83,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420638487,0.20059198,867.67,866.82,0.85530603]
["bitfinex-derivatives","BNBF0:USTF0",1766420640792,0.20059198,867.67,866.72,4.91551692]
["bitfinex-derivatives","BNBF0:USTF0",1766420640992,0.20059198,867.67,866.82,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420643090,0.20059198,867.67,866.81,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420643693,0.86285203,867.87,866.91,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420643989,1.71848614,868.18,866.72,4.91551692]
["bitfinex-derivatives","BNBF0:USTF0",1766420643990,1.06343013,867.9,866.94,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420645989,0.2005781,867.9,866.97,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420647997,0.2005781,867.9,866.98,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420648299,1.06343013,867.9,866.96,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420649298,0.86285203,867.89,866.96,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420650800,0.86285203,867.85,866.92,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420651306,0.86285203,867.84,866.92,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420654210,0.86285203,867.84,866.93,0.85734733]
["bitfinex-derivatives","BNBF0:USTF0",1766420655912,0.2005781,867.9,866.77,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420656107,0.86310055,867.84,866.93,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420660411,0.86310055,867.82,866.92,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420660613,0.86310055,867.75,866.85,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420663020,0.86310055,867.75,866.84,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420663516,0.86310055,867.76,866.84,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420664920,0.86310055,867.79,866.87,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420665420,0.86310055,867.86,866.95,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420665915,0.86310055,867.88,866.96,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420666516,0.86310055,867.87,866.96,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420667421,0.86310055,867.87,866.97,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420668317,0.86310055,867.86,866.97,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420669218,0.2005781,867.9,867.02,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420670322,1.06367865,867.9,867.02,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420671128,0.86310055,867.81,866.94,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420681530,0.86310055,867.8,866.94,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420682330,0.86310055,867.8,866.95,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420683028,0.86310055,867.74,866.88,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420683233,0.86310055,867.73,866.88,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420687638,0.86310055,867.73,866.87,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420688341,0.86310055,867.73,866.88,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420688741,0.86310055,867.73,866.87,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420692338,0.86310055,867.73,866.88,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420697448,0.86310055,867.81,866.96,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420697645,0.2005781,867.9,867.06,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420697849,0.2005781,867.9,867.08,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420698049,0.86310055,867.93,867.08,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420698244,0.86310055,868.01,867.14,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420699349,0.20051569,868.02,867.14,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420700350,0.20051569,868.02,867.13,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420701252,0.20051569,868.02,867.12,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420701751,1.06361624,868.02,867.1,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420702251,1.06361624,868.02,867.09,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420703147,0.20051569,868.02,867.09,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420704252,0.20051569,868.02,867.08,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420706152,0.20051569,868.02,867.07,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420706347,5.02283054,868.04,867.19,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420707249,5.02283054,868.04,867.18,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420708353,5.02283054,868.04,867.17,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420708555,5.02283054,868.04,867.18,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420709253,5.02283054,868.04,867.17,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420710253,5.02283054,868.04,867.16,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420711149,5.02283054,868.04,867.15,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420712350,5.02283054,868.04,867.14,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420713951,5.02283054,868.04,867.12,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420714354,5.02283054,868.04,867.11,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420715654,5.02283054,868.04,867.09,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420715853,5.02283054,868.04,867.07,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420716055,0.86310055,868.03,866.93,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420716358,0.86310055,868.02,866.92,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420716554,0.86310055,868.01,866.91,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420725165,0.86310055,868.0,866.92,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420725466,0.86310055,868.01,866.92,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420725765,0.86310055,868.01,866.91,0.85792618]
["bitfinex-derivatives","BNBF0:USTF0",1766420725967,0.86091631,868.01,866.91,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420726162,0.86091631,868.0,866.92,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420729863,0.86091631,868.01,866.93,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420730362,0.86091631,868.0,866.94,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420731769,0.86091631,867.93,866.87,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420733269,0.86091631,867.92,866.87,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420734670,0.86091631,867.92,866.88,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420736270,0.86091631,867.91,866.88,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420737369,0.86091631,867.91,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420738873,0.86091631,867.89,866.88,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420741377,0.86091631,867.88,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420744584,0.86091631,867.89,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420745682,0.86091631,867.92,866.93,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420747281,0.86091631,868.01,867.02,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420752184,0.86091631,868.01,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420753190,0.86091631,868.0,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420753686,0.86091631,868.0,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420754088,0.86091631,867.99,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420754490,5.88374685,868.04,867.09,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420754691,5.02283054,868.04,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420755188,5.02283054,868.04,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420758192,5.02283054,868.04,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420760597,5.02283054,868.04,867.21,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420760898,5.02283054,868.04,867.27,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420761397,5.02283054,868.04,867.29,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420761797,5.02283054,868.04,867.33,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420762500,5.02283054,868.04,867.31,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420763402,5.02283054,868.04,867.3,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420764399,5.02283054,868.04,867.29,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420764899,5.02283054,868.04,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420765401,5.02283054,868.04,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420768301,5.02283054,868.04,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420770306,5.02283054,868.04,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420776508,5.02283054,868.04,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420777410,5.02283054,868.04,867.21,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420778514,5.02283054,868.04,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420779114,5.02283054,868.04,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420781415,5.02283054,868.04,867.14,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420781614,5.02283054,868.04,867.13,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420784114,5.02283054,868.04,867.14,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420784312,5.02283054,868.04,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420785213,5.02283054,868.04,867.05,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420787119,5.02283054,868.04,867.06,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420788116,5.02283054,868.04,867.07,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420790322,5.02283054,868.04,867.08,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420791017,5.02283054,868.04,867.11,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420791221,5.02283054,868.04,867.12,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420792222,5.02283054,868.04,867.13,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420792620,5.02283054,868.04,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420793325,5.02283054,868.04,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420795430,5.02283054,868.04,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420796231,5.02283054,868.04,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420798336,5.02283054,868.04,867.21,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420801142,5.88374685,868.04,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420801442,5.88374685,868.04,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420802241,5.02283054,868.04,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420807450,5.88374685,868.04,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420808349,5.88374685,868.04,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420809251,0.86091631,868.03,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420812151,0.86091631,867.91,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420812350,0.86091631,867.87,866.99,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420812548,0.86091631,867.73,866.84,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420812748,0.86091631,867.71,866.83,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420812948,0.86091631,867.66,866.78,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420813350,0.86091631,867.69,866.75,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420814449,0.86091631,867.71,866.73,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420814851,5.02283054,868.04,866.72,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420814852,0.86091631,867.69,866.72,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420815351,0.86091631,867.71,866.7,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420816354,0.86091631,867.72,866.69,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420817350,0.86091631,867.73,866.67,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420818350,0.86091631,867.74,866.66,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420819350,0.86091631,867.75,866.66,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420820551,0.86091631,867.75,866.65,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420821449,0.86091631,867.75,866.14,0.20060701]
["bitfinex-derivatives","BNBF0:USTF0",1766420821450,0.86091631,867.76,866.64,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420822154,0.86091631,867.76,866.65,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420822353,0.86091631,867.77,866.64,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420823254,0.86091631,867.74,866.62,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420823452,0.86091631,867.74,866.61,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420824356,0.86091631,867.75,866.61,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420828356,0.86091631,867.75,866.6,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420829357,0.86091631,867.76,866.6,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420829855,0.86091631,867.76,866.62,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420830059,0.86091631,867.77,866.62,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420830456,0.86091631,867.77,866.61,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420831356,0.86091631,867.78,866.61,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420833262,0.86091631,867.81,866.64,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420833463,4.92990938,867.84,866.73,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420835767,4.92990938,867.84,866.74,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420836065,4.92990938,867.84,866.76,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420836361,4.92990938,867.84,866.8,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420838168,4.92990938,867.84,866.81,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420839365,4.92990938,867.84,866.82,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420840869,4.92990938,867.84,866.86,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420841066,4.92990938,867.84,866.93,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420842370,4.92990938,867.84,867.0,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420846070,4.92990938,867.84,867.01,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420846271,4.92990938,867.84,867.02,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420846472,4.92990938,867.84,867.01,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420851369,4.92990938,867.84,867.0,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420852873,4.92990938,867.84,867.02,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420853876,4.92990938,867.84,867.06,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420855369,0.20050472,868.18,866.9,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420855370,0.20050472,868.18,867.05,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420857273,0.20050472,868.18,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420860276,0.20050472,868.18,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420867278,0.20050472,868.18,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420868979,0.20050472,868.18,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420870583,0.20050472,868.18,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420871078,0.86091631,868.16,867.0,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420871283,0.86091631,868.15,867.01,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420872383,0.86091631,868.14,867.02,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420873384,0.20050472,868.18,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420873385,0.86091631,868.13,867.03,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420874382,0.86091631,868.12,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420875486,0.20050472,868.18,866.39,7.29252801]
["bitfinex-derivatives","BNBF0:USTF0",1766420875487,0.86091631,868.13,867.07,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420876387,0.86091631,868.11,867.08,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420877387,0.86091631,868.1,867.1,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420878489,0.20050472,868.18,866.39,7.29252801]
["bitfinex-derivatives","BNBF0:USTF0",1766420878490,0.86091631,868.08,867.11,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420878985,0.86091631,868.14,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420879388,0.86091631,868.13,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420880385,0.86091631,868.12,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420881283,0.86091631,868.11,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420881490,0.86091631,868.11,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420881989,0.86091631,868.18,867.27,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420882285,53.80990461,868.23,867.36,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420882486,53.80990461,868.23,867.42,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420883688,0.86091631,868.36,867.42,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420883889,0.86091631,868.56,867.62,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420884286,0.86091631,868.59,867.59,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420884785,0.86091631,868.57,867.57,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420884986,0.86091631,868.55,867.55,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420885387,0.86091631,868.57,867.54,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420886393,0.86091631,868.48,867.42,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420887294,0.86091631,868.48,867.41,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420888390,0.86091631,868.49,867.4,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420889290,0.86091631,868.5,867.4,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420890293,0.86091631,868.5,867.39,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420890695,0.86091631,868.52,867.4,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420890897,0.86091631,868.54,867.43,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420891297,0.86091631,868.63,867.5,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420892395,1.06133962,868.64,867.49,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420893196,0.20042331,868.64,867.48,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420895405,0.20042331,868.64,867.47,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420896202,0.20042331,868.64,867.46,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420898304,0.20042331,868.64,867.3,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420898305,0.20042331,868.64,867.45,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420898708,0.86091631,868.78,867.55,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420898905,0.20038695,868.76,867.55,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420899306,0.20038695,868.76,867.54,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420900204,0.20038695,868.76,867.53,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420901105,0.20038695,868.76,867.55,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420901311,0.20038695,868.76,867.54,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420902307,0.20038695,868.76,867.53,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420904109,0.20038695,868.76,867.5,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420904313,0.20038695,868.76,867.18,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766420904314,0.20038695,868.76,867.48,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420904510,1.06130326,868.76,867.44,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420905613,0.20038695,868.76,867.45,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420910419,0.20038695,868.76,867.46,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420912321,1.06130326,868.76,867.46,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420913420,0.20038695,868.76,867.48,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420914426,0.20038695,868.76,867.49,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420915326,1.06130326,868.76,867.49,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420916323,0.86091631,868.75,867.5,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420917329,0.86091631,868.74,867.51,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420918333,0.20038695,868.76,866.64,0.00878322]
["bitfinex-derivatives","BNBF0:USTF0",1766420918334,0.86091631,868.73,867.52,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420919230,0.86091631,868.68,867.48,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420919431,0.86091631,868.67,867.49,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420920028,0.86091631,868.62,867.44,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420920233,0.86091631,868.59,867.42,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420920532,0.86091631,868.58,867.43,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420921529,0.86091631,868.56,867.45,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420922434,0.86091631,868.52,867.44,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420923335,0.86091631,868.5,867.46,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420923835,0.86091631,868.47,867.44,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420924033,0.86091631,868.43,867.4,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420924435,0.86091631,868.41,867.41,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420926137,0.86091631,868.41,866.54,0.01493884]
["bitfinex-derivatives","BNBF0:USTF0",1766420926138,0.86091631,868.39,867.44,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420926338,0.86091631,868.39,867.43,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420927240,0.86091631,868.31,867.34,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420929339,0.86091631,868.31,867.18,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420929340,0.86091631,868.32,867.33,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420930342,0.86091631,868.33,867.32,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420930640,0.86091631,868.28,867.28,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420931138,0.86091631,868.2,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420931337,0.86091631,868.22,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420932341,0.86091631,868.22,866.87,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766420932342,0.86091631,868.23,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420933338,0.86091631,868.24,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420934440,0.86091631,868.25,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420935338,0.86091631,868.26,867.14,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420936244,0.86091631,868.27,867.13,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420936447,0.86091631,868.32,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420937245,0.86091631,868.32,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420938240,0.86091631,868.33,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420940342,0.86091631,868.34,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420942344,0.86091631,868.34,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420943344,0.86091631,868.35,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420943745,0.86091631,868.35,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420945447,0.86091631,868.35,867.16,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420947154,0.86091631,868.31,867.12,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420949257,0.86091631,868.3,867.13,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420954259,0.86091631,868.29,867.14,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420956267,0.86091631,868.28,867.15,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420956970,0.86091631,868.28,866.99,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766420956971,0.86091631,868.31,867.18,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420957373,0.86091631,868.31,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420958176,0.86091631,868.3,867.19,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420959377,0.86091631,868.29,867.2,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420960472,0.86091631,868.29,866.92,7.28692785]
["bitfinex-derivatives","BNBF0:USTF0",1766420960473,0.86091631,868.28,867.21,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420961378,0.86091631,868.27,867.22,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420962174,0.86091631,868.27,867.23,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420962479,0.86091631,868.26,867.24,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420963174,0.86091631,868.24,867.25,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420964181,0.86091631,868.23,867.27,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420965479,0.86091631,868.22,867.28,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420965982,0.86091631,868.18,867.24,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420966378,0.86091631,868.17,867.25,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420967282,0.86091631,868.16,867.26,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420968284,0.86091631,868.15,867.27,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420969181,0.86091631,868.14,867.28,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420970387,0.86091631,868.15,867.31,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420971287,0.86091631,868.13,867.32,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420972389,0.86091631,868.14,867.34,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420974286,0.86091631,868.13,867.35,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420975686,0.86091631,868.12,867.35,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420979195,0.86091631,868.1,867.33,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766420988904,0.86091631,868.11,867.35,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421000509,0.86091631,868.1,867.34,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421000813,0.86091631,867.96,867.21,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421001009,0.86091631,867.92,867.17,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421001209,0.86091631,867.85,867.1,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421001410,0.86091631,867.85,866.94,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421001411,0.86091631,867.84,867.08,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421001611,0.86091631,867.76,866.94,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421001810,0.86091631,867.72,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421002315,0.86091631,867.79,866.88,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421002511,0.86091631,867.8,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421003114,0.86091631,867.82,866.91,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421003314,0.86091631,867.84,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421003511,0.86091631,867.9,866.95,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421003811,0.86091631,867.9,866.96,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421004311,0.86091631,867.92,866.95,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421005213,0.86091631,867.92,866.52,53.91821886]
["bitfinex-derivatives","BNBF0:USTF0",1766421005214,0.86091631,867.93,866.96,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421005417,0.86091631,867.94,866.95,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421005916,0.86091631,868.02,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421006417,0.86091631,868.03,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421008216,0.86091631,868.04,867.04,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421009916,0.86091631,868.02,867.02,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421010320,0.86091631,868.02,867.01,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421013224,0.86091631,868.03,867.01,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421014128,0.86091631,868.02,867.0,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421014325,0.86091631,867.98,866.95,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421016129,0.86091631,867.97,866.94,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421016327,52.54445052,868.9,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421016328,0.86091631,867.94,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421017030,0.86091631,867.93,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421017432,0.86091631,867.94,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421017834,0.86091631,867.95,866.9,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421019233,0.86091631,867.95,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421019436,0.86091631,867.96,866.89,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421021237,0.01187251,868.82,866.52,53.91821886]
["bitfinex-derivatives","BNBF0:USTF0",1766421021238,0.86091631,867.94,866.88,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421021435,0.86091631,867.94,866.87,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421021733,0.86091631,867.85,866.78,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421022333,0.86091631,867.86,866.78,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421023339,0.86091631,867.86,866.77,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421024337,0.86091631,867.87,866.77,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421025440,0.86091631,867.87,866.76,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421026342,0.86091631,867.88,866.76,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421027943,0.86091631,867.87,866.75,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421032241,0.86091631,867.87,866.52,53.91821886]
["bitfinex-derivatives","BNBF0:USTF0",1766421032242,0.86091631,867.86,866.74,0.85531864]
["bitfinex-derivatives","BNBF0:USTF0",1766421032940,1.14565742,868.02,866.58,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421033141,0.86047586,867.86,866.74,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421034147,0.86047586,867.86,866.75,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421034445,0.86047586,867.86,866.74,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421035348,0.86047586,867.86,866.75,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421036250,0.86047586,867.85,866.75,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421038146,0.86047586,867.84,866.76,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421039246,5.00636077,868.1,866.77,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421039247,0.86047586,867.83,866.77,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421040445,0.86047586,867.82,866.77,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421041150,0.86047586,867.81,866.78,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421042349,0.86047586,867.8,866.79,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421043351,0.86047586,867.8,866.64,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421043352,0.86047586,867.79,866.81,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421044248,0.86047586,867.77,866.83,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421044448,0.86047586,867.77,866.82,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421045550,0.86047586,867.77,866.83,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421047449,0.86047586,867.77,866.82,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421051257,0.86047586,867.77,866.83,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421052055,0.86047586,867.78,866.84,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421052259,0.86047586,867.77,866.84,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421053358,0.86047586,867.77,866.85,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421054458,0.86047586,867.81,866.91,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421054860,0.86047586,867.81,866.9,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421055262,0.86047586,867.81,866.91,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421056362,0.86047586,867.8,866.92,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421057363,0.86047586,867.79,866.92,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421058360,5.00636077,868.1,866.52,53.91821886]
["bitfinex-derivatives","BNBF0:USTF0",1766421058361,0.86047586,867.78,866.93,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421059362,0.86047586,867.78,866.94,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421060065,0.86047586,867.77,866.93,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421060262,0.86047586,867.77,866.77,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421060263,0.86047586,867.74,866.91,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421062467,0.86047586,867.74,866.92,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421063365,0.86047586,867.73,866.92,0.85772211]
["bitfinex-derivatives","BNBF0:USTF0",1766421063568,1.14565742,867.89,866.76,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421063762,0.86427484,867.73,866.92,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421064466,0.86427484,867.73,866.93,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421065164,0.86427484,867.64,866.84,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421065364,0.86427484,867.61,866.82,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421065567,0.86427484,867.55,866.76,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421065768,0.86427484,867.42,866.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421066068,0.86427484,867.41,866.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421066263,0.86427484,867.44,866.59,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421067269,0.86427484,867.46,866.57,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421068272,0.86427484,867.48,866.55,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421068671,0.86427484,867.48,866.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421068867,0.86427484,867.49,866.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421069269,0.86427484,867.5,866.55,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421070469,0.86427484,867.51,866.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421071272,0.86427484,867.52,866.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421072274,0.86427484,867.53,866.52,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421072769,0.86427484,867.54,866.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421073273,0.86427484,867.55,866.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421075474,0.86427484,867.56,866.52,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421077274,0.86427484,867.56,866.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421077475,0.86427484,867.57,866.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421080270,0.86427484,867.58,866.5,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421080674,0.86427484,867.58,866.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421081474,0.86427484,867.58,866.5,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421086177,0.86427484,867.6,866.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421087280,0.86427484,867.66,866.58,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421088081,0.86427484,867.66,866.57,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421088379,0.86427484,867.65,866.58,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421089278,0.86427484,867.64,866.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421089779,0.86427484,867.62,866.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421090082,0.86427484,867.61,866.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421090582,0.86427484,867.61,866.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421091382,0.86427484,867.6,866.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421091583,0.86427484,867.58,866.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421092081,0.86427484,867.56,866.49,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421092278,0.86427484,867.56,866.24,7.17453975]
["bitfinex-derivatives","BNBF0:USTF0",1766421092279,0.86427484,867.55,866.48,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421093284,0.86427484,867.55,866.49,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421093579,0.86427484,867.54,866.48,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421094684,0.86427484,867.53,866.47,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421095383,0.86427484,867.52,866.47,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421096085,0.86427484,867.51,866.46,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421096284,5.00636077,868.1,866.24,7.17453975]
["bitfinex-derivatives","BNBF0:USTF0",1766421096285,0.86427484,867.42,866.36,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421097484,0.86427484,867.43,866.37,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421099188,0.20067179,867.41,866.37,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421100389,0.20067179,867.41,866.38,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421100589,0.86427484,867.38,866.34,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421101289,0.86427484,867.39,866.34,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421101592,0.86427484,867.38,866.35,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421101989,0.86427484,867.23,866.21,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421102189,0.86427484,867.21,866.19,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421102389,0.86427484,867.21,866.03,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421102390,0.86427484,867.21,866.18,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421102792,0.86427484,867.2,866.17,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421103292,0.86427484,867.2,866.15,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421103493,0.86427484,867.19,866.16,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421104292,0.86427484,867.19,866.0,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421104293,0.86427484,867.07,866.02,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421105396,0.86427484,867.09,866.0,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421106393,0.86427484,867.1,865.99,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421107294,0.86427484,867.12,865.97,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421107893,0.86427484,867.1,865.95,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421108298,0.86427484,867.11,865.94,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421108598,0.86427484,866.98,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421108897,0.86427484,866.94,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421109093,0.86427484,866.93,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421109397,0.86427484,866.91,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421110398,0.86427484,866.94,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421110799,0.86427484,866.91,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421111200,0.86427484,866.94,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421112400,0.86427484,866.96,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421113500,0.86427484,866.98,865.85,7.27927311]
["bitfinex-derivatives","BNBF0:USTF0",1766421114397,0.86427484,866.85,865.46,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421115196,0.86427484,866.87,865.44,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421115496,0.86427484,866.87,865.43,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421116302,0.86427484,866.89,865.41,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421117302,0.86427484,866.89,865.26,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421117303,0.86427484,866.91,865.4,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421118306,0.86427484,866.93,865.38,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421119204,0.86427484,866.94,865.37,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421121500,0.86427484,866.95,865.36,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421121705,0.86427484,866.84,865.25,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421122403,0.86427484,866.87,865.25,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421123308,0.86427484,866.88,865.24,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421123704,0.86427484,866.88,865.23,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421124308,0.86427484,866.89,865.22,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421124510,0.86427484,867.29,865.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421124710,0.86427484,867.21,865.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421125306,0.86427484,867.22,865.55,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421125510,0.86427484,867.22,865.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421125710,0.86427484,867.23,865.57,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421126511,0.86427484,867.24,865.58,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421127111,0.86427484,867.21,865.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421127312,0.86427484,867.15,865.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421127512,0.86427484,867.15,865.48,7.33189613]
["bitfinex-derivatives","BNBF0:USTF0",1766421127513,0.86427484,867.12,865.48,8.19146219]
["bitfinex-derivatives","BNBF0:USTF0",1766421128911,1.14565742,867.28,865.48,8.19146219]
["bitfinex-derivatives","BNBF0:USTF0",1766421128912,0.86427484,867.13,865.5,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421129812,0.86427484,867.15,865.52,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421130414,0.86427484,867.15,865.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421131311,0.86427484,867.14,865.54,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421132414,0.86427484,867.13,865.55,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421133517,0.86427484,867.23,865.68,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421133911,0.86427484,867.24,865.69,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421134316,0.86427484,867.22,865.71,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421135214,0.86427484,867.21,865.72,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421136219,0.86427484,867.2,865.73,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421136416,0.86427484,867.19,865.74,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421137318,0.86427484,867.18,865.75,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421138315,0.86427484,867.16,865.77,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421139620,0.86427484,867.14,865.78,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421140216,0.86427484,867.13,865.8,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421140421,0.86427484,867.12,865.8,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421141317,0.86427484,867.05,865.76,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421141522,0.86427484,867.06,865.77,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421142320,0.86427484,867.05,865.78,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421143322,0.86427484,867.03,865.8,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421144222,0.86427484,867.01,865.82,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421145323,0.86427484,866.99,865.84,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421146423,0.86427484,866.97,865.86,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421146624,0.86427484,866.96,865.85,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421147125,0.86427484,866.93,865.82,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421147425,0.86427484,866.92,865.84,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421147725,0.86427484,866.92,865.68,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421147726,0.86427484,866.9,865.82,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421147925,0.86427484,866.77,865.69,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421148221,0.86427484,866.76,865.68,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421148424,0.86427484,866.75,865.69,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421149224,0.86427484,866.75,865.7,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421150424,0.86427484,866.74,865.7,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421151322,0.86427484,866.74,865.71,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421152228,0.86427484,866.73,865.71,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421153528,0.86427484,866.73,865.72,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421153725,0.86427484,866.74,865.73,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421158127,0.86427484,866.69,865.67,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421158425,0.86427484,866.65,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421158629,0.86427484,866.66,865.64,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421159329,0.86427484,866.66,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421160325,0.86427484,866.67,865.65,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421161926,0.86427484,866.68,865.66,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421162126,0.86427484,866.69,865.66,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421162727,0.86427484,866.66,865.64,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421163227,0.86427484,866.65,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421163428,0.86427484,866.65,865.48,7.33189613]
["bitfinex-derivatives","BNBF0:USTF0",1766421163429,0.86427484,866.56,865.53,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421163931,0.86427484,866.53,865.5,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421164330,0.86427484,866.54,865.49,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421166433,0.86427484,866.55,865.48,8.19146219]
["bitfinex-derivatives","BNBF0:USTF0",1766421168835,0.86427484,866.57,865.49,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421169432,0.20067179,867.41,865.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421169433,0.86427484,866.58,865.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421170333,0.86427484,866.59,865.51,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421171139,0.86427484,866.63,865.55,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421171342,0.86427484,866.64,865.56,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421171536,0.86427484,866.7,865.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421171837,0.86427484,866.72,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421172033,0.20067179,867.41,865.64,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421172034,0.86427484,866.73,865.64,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421173140,0.86427484,866.77,865.69,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421173538,0.86427484,866.86,865.78,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421176744,0.86427484,866.84,865.76,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421179346,0.86427484,866.84,865.77,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421180345,0.86427484,866.83,865.77,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421182446,0.86427484,866.83,865.62,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421182447,0.86427484,866.82,865.78,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421184247,0.86427484,866.81,865.78,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421185348,0.86427484,866.8,865.79,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421186148,0.86427484,866.81,865.8,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421186343,0.86427484,866.83,865.82,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421186844,0.86427484,866.84,865.84,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421187044,0.86427484,866.93,865.92,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421187752,0.86427484,866.93,865.93,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421188545,0.86427484,866.94,865.92,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421193654,0.86427484,866.94,865.91,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421194253,0.86427484,866.95,865.91,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421196350,0.86427484,866.96,865.9,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421198158,0.86427484,867.01,865.94,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421198359,0.86427484,867.0,865.94,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421198558,0.86427484,867.0,865.92,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421198758,0.86427484,866.98,865.91,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421198954,0.86427484,866.96,865.88,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421199158,0.86427484,866.84,865.77,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421199462,0.86427484,866.8,865.73,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421199662,0.20067179,867.41,865.72,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421199663,0.86427484,866.79,865.72,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421199962,0.86427484,866.71,865.64,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421200161,0.86427484,866.7,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421200362,0.86427484,866.69,865.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421202358,0.86427484,866.7,865.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421202559,0.86427484,866.7,865.63,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421203863,0.86427484,866.69,865.62,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421205661,0.86427484,867.23,866.15,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421205863,0.86427484,867.2,866.13,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421206463,0.86427484,867.22,866.11,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421207068,0.86427484,867.23,866.13,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421207265,0.86427484,867.25,866.12,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421207468,0.86427484,867.32,866.19,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421208466,0.86427484,867.35,866.19,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421209270,0.86427484,867.36,866.18,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421210369,0.86427484,867.37,866.17,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421211270,0.86427484,867.38,866.16,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421211467,0.86427484,867.38,866.17,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421212470,0.86427484,867.38,866.16,0.85956606]
["bitfinex-derivatives","BNBF0:USTF0",1766421213272,0.20067179,867.41,866.01,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421213469,0.85973161,867.38,866.16,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421215167,0.85973161,867.34,866.12,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421215370,0.85973161,867.32,866.1,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421216173,0.85973161,867.3,866.08,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421216373,0.85973161,867.27,866.06,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421217572,0.85973161,867.25,866.04,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421217775,0.85973161,867.24,866.03,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421218672,0.85973161,867.17,865.97,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421222781,0.85973161,867.13,865.93,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421223183,0.85973161,867.14,865.94,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421224980,0.85973161,867.13,865.93,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421225481,0.85973161,867.12,865.93,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421225682,0.85973161,867.1,865.91,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421225881,0.85973161,867.1,865.32,53.93469435]
["bitfinex-derivatives","BNBF0:USTF0",1766421225882,0.85973161,867.09,865.9,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421227282,0.85973161,867.08,865.9,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421228281,0.85973161,867.0,865.83,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421228678,0.85973161,866.96,865.83,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421228880,0.85973161,866.96,865.78,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421229279,0.85973161,866.95,865.78,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421229484,0.85973161,866.96,865.79,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421231286,0.85973161,866.96,865.8,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421231887,0.85973161,866.98,865.81,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421232385,0.85973161,867.02,865.85,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421233887,0.85973161,867.01,865.84,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421234386,0.85973161,867.02,865.85,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421238085,0.85973161,867.04,865.87,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421239089,0.85973161,867.06,865.89,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421239286,0.85973161,867.08,865.91,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421239488,0.85973161,867.1,865.93,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421239694,0.85973161,867.12,865.95,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421239987,0.85973161,867.18,866.01,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421240187,0.85973161,867.2,866.03,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421240388,0.85973161,867.23,866.05,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421240594,0.85973161,867.27,866.1,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421240892,0.85973161,867.28,866.1,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421243091,0.85973161,867.31,866.12,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421243996,5.78126322,867.33,866.13,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421244197,4.92153161,867.33,866.16,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421245293,4.92153161,867.33,866.18,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421246398,5.78126322,867.33,866.16,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421247404,0.85973161,867.32,866.17,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421248505,0.85973161,867.31,866.18,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421249202,0.85973161,867.29,866.2,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421250403,0.85973161,867.28,866.21,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421252108,0.85973161,867.26,866.2,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421252809,0.85973161,867.2,866.13,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421253305,0.85973161,867.2,866.14,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421255213,0.85973161,867.19,866.14,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421258814,0.85973161,867.2,866.16,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421259310,0.85973161,867.22,866.19,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421259515,0.85973161,867.23,866.2,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421261213,0.85973161,867.23,866.19,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421261614,0.85973161,867.23,866.2,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421261815,0.85973161,867.29,866.25,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421262314,0.85973161,867.3,866.25,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421263520,5.78126322,867.33,866.27,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421265417,4.92153161,867.33,866.28,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421268424,4.92153161,867.33,866.27,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421269723,4.92153161,867.33,866.29,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421270324,4.92153161,867.33,866.28,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421271326,4.92153161,867.33,866.27,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421271833,4.92153161,867.33,865.54,7.2847852]
["bitfinex-derivatives","BNBF0:USTF0",1766421271834,4.92153161,867.33,866.26,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421272126,4.92153161,867.33,866.21,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421272127,0.85973161,867.31,866.21,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421273327,0.85973161,867.3,866.21,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421274033,0.85973161,867.3,866.22,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421275331,0.85973161,867.29,866.23,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421276330,0.85973161,867.28,866.24,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421277430,0.85973161,867.27,866.25,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421278234,0.85973161,867.26,866.26,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421279238,0.85973161,867.26,866.11,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421279239,0.85973161,867.25,866.27,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421280334,0.85973161,867.24,866.28,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421281336,0.85973161,867.23,866.3,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421282242,0.85973161,867.21,866.31,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421283337,0.85973161,867.19,866.33,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421283737,0.85973161,867.18,866.31,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421284241,0.85973161,867.16,866.33,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421287242,0.85973161,867.15,866.33,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421287539,0.85973161,867.18,866.36,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421289739,0.85973161,867.21,866.39,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421289940,0.85973161,867.22,866.4,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421291042,0.85973161,867.23,866.41,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421292347,0.85973161,867.23,866.4,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421294247,0.85973161,867.24,866.4,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421296649,0.85973161,867.22,866.39,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421297451,0.85973161,867.18,866.34,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421298250,0.85973161,867.19,866.35,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421298450,0.85973161,867.18,866.35,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421300349,0.85973161,867.18,866.36,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421300854,1.06044449,867.19,866.37,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421302254,0.85973161,867.18,866.38,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421303254,0.85973161,867.18,866.39,0.85864643]
["bitfinex-derivatives","BNBF0:USTF0",1766421303954,0.86483949,867.18,866.39,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421304554,0.86483949,867.16,866.37,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421305358,0.86483949,867.16,866.38,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421308653,0.86483949,867.17,866.39,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421309058,0.86483949,867.22,866.44,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421309458,0.86483949,867.24,866.46,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421312358,0.86483949,867.25,866.46,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421312557,0.86483949,867.25,866.3,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421312558,0.86483949,867.28,866.49,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421312759,0.86483949,867.31,866.52,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421313454,0.86483949,867.32,866.51,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421313654,0.86483949,867.32,866.52,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421313860,5.7863711,867.33,866.53,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421314255,4.92153161,867.33,866.52,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421316161,4.92153161,867.33,866.51,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421317359,4.92153161,867.33,866.5,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421320362,4.92153161,867.33,866.49,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421326166,4.92153161,867.33,866.48,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421326567,4.92153161,867.33,866.49,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421327267,4.92153161,867.33,866.48,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421329766,4.92153161,867.33,866.49,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421331674,4.92153161,867.33,866.48,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421332476,0.86483949,867.2,866.32,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421332672,0.86483949,867.19,866.31,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421333275,0.86483949,867.2,866.32,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421333676,0.86483949,867.32,866.44,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421334775,5.7863711,867.33,866.45,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421335074,4.92153161,867.33,866.46,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421335475,4.92153161,867.33,866.48,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421335774,4.92153161,867.33,866.49,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421340780,0.86483949,867.22,866.34,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421341078,0.86483949,867.1,866.22,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421341278,0.86483949,867.1,866.21,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421341482,0.86483949,867.08,866.18,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421342184,0.86483949,867.09,866.19,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421342381,0.86483949,867.1,866.18,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421343381,0.86483949,867.11,866.18,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421344380,0.86483949,867.11,866.17,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421345281,0.86483949,867.12,866.17,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421346384,0.86483949,867.12,866.16,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421346680,0.86483949,867.16,866.19,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421347588,0.86483949,867.15,866.18,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421349184,0.86483949,867.16,866.17,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421352291,0.86483949,867.17,866.16,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421355393,0.86483949,867.17,866.15,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421356393,0.86483949,867.17,866.14,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421357390,0.86483949,867.13,866.1,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421358195,0.86483949,867.14,866.1,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421361100,0.86483949,867.14,866.09,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421361800,0.86483949,867.13,866.09,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421362201,0.86483949,867.14,866.08,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421363997,1.14565742,867.29,865.58,52.72090985]
["bitfinex-derivatives","BNBF0:USTF0",1766421363998,0.86483949,867.1,866.05,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421366603,0.86483949,867.01,865.95,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421366802,0.86483949,866.98,865.93,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421367301,0.86483949,866.94,865.88,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421368298,0.86483949,866.95,865.87,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421369503,0.86483949,866.96,865.88,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421370100,0.86483949,866.95,865.86,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421371199,0.86483949,866.96,865.86,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421374407,0.86483949,867.1,866.0,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421374604,0.86483949,867.11,866.01,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421374905,0.86483949,867.18,866.07,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421375306,0.86483949,867.17,866.08,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421375505,0.86483949,867.18,866.09,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421375802,0.86483949,867.24,866.15,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421376206,0.86483949,867.23,866.15,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421377202,0.86483949,867.22,866.16,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421379207,0.86483949,867.22,866.17,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421380208,0.86483949,867.21,866.16,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421381203,0.86483949,867.2,866.17,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421382306,0.86483949,867.19,866.18,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421383308,0.86483949,867.18,866.19,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421384105,0.86483949,867.19,866.2,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421384306,0.86483949,867.18,866.21,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421385204,0.86483949,867.17,866.23,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421386206,0.86483949,867.17,866.22,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421386510,0.86483949,867.17,865.68,7.15917054]
["bitfinex-derivatives","BNBF0:USTF0",1766421386511,0.86483949,867.18,866.24,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421387006,0.86483949,867.26,866.31,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421387207,0.86483949,867.27,866.31,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421388308,0.86483949,867.27,866.3,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421389210,0.86483949,867.28,866.3,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421390311,0.86483949,867.28,866.29,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421391209,0.86483949,867.29,866.29,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421393217,0.86483949,867.29,866.28,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421393819,0.86483949,867.33,866.32,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421394118,0.86483949,867.35,866.34,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421394315,5.06550976,867.36,865.68,7.15917054]
["bitfinex-derivatives","BNBF0:USTF0",1766421394316,5.06550976,867.36,866.39,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421394620,5.06550976,867.36,866.41,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421394816,5.06550976,867.36,866.42,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421395014,5.06550976,867.36,866.43,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421395318,5.06550976,867.36,866.44,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421396219,5.06550976,867.36,866.43,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421397220,5.06550976,867.36,866.42,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421398316,5.06550976,867.36,866.41,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421399018,5.06550976,867.36,866.45,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421399815,5.06550976,867.36,866.47,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421400321,5.06550976,867.36,866.46,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421400719,0.20067468,867.45,865.68,7.15917054]
["bitfinex-derivatives","BNBF0:USTF0",1766421400720,0.20067468,867.45,866.48,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421400924,0.20067468,867.45,866.55,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421401422,0.20067468,867.45,866.54,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421401623,0.20067468,867.45,866.55,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421401819,0.86483949,867.73,866.57,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421402119,0.20061221,867.66,866.57,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421402324,0.20061221,867.66,866.56,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421403322,0.20061221,867.66,866.55,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421403727,0.20061221,867.66,866.57,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421404122,0.20061221,867.66,866.56,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421404527,0.20061221,867.66,866.61,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421404728,0.20061221,867.66,866.62,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421405328,0.20061221,867.66,866.61,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421406328,0.20061221,867.66,866.6,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421407225,0.20061221,867.66,866.59,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421408330,0.20061221,867.66,866.58,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421408525,0.20061221,867.66,866.6,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421408832,0.86483949,867.99,866.66,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421409031,0.20058273,867.8,866.66,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421409231,0.20058273,867.8,866.65,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421409831,0.20058273,867.8,866.69,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421410425,0.20058273,867.8,866.54,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421410426,0.20058273,867.8,866.68,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421411225,0.20058273,867.8,866.67,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421411830,0.20058273,867.8,866.68,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421413632,0.20058273,867.8,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421414130,53.8886684,868.1,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421414327,0.20055036,867.9,866.73,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421417233,0.20055036,867.9,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421417736,0.20055036,867.9,866.73,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421418237,0.20055036,867.9,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421418731,0.20055036,867.9,865.87,0.01333856]
["bitfinex-derivatives","BNBF0:USTF0",1766421418732,0.20055036,867.9,866.72,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421419335,0.20055036,867.9,866.65,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421420837,0.20055036,867.9,866.64,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421421138,0.20055036,867.9,866.63,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421421333,0.20055036,867.9,866.62,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421421839,0.20055036,867.9,866.61,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421422438,0.20055036,867.9,866.56,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421422938,0.20055036,867.9,866.57,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421423235,0.20055036,867.9,866.58,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421423837,0.20055036,867.9,866.6,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421424034,0.20055036,867.9,866.61,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421424236,0.20055036,867.9,866.63,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421424436,0.20055036,867.9,866.65,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421425141,0.20055036,867.9,866.66,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421425936,0.20055036,867.9,866.7,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421426337,0.20055036,867.9,866.71,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421428143,0.20055036,867.9,866.72,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421429139,0.20055036,867.9,866.73,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421430547,0.20055036,867.9,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421431445,0.20055036,867.9,866.75,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421433150,0.20055036,867.9,866.74,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421433349,0.20055036,867.9,866.75,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421434551,0.20055036,867.9,866.76,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421435449,0.20055036,867.9,866.77,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421436247,0.20055036,867.9,866.78,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421437252,0.20055036,867.9,866.79,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421437952,0.20055036,867.9,866.8,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421438452,0.20055036,867.9,866.81,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421439352,0.20055036,867.9,866.83,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421439750,0.86483949,867.63,866.55,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421439952,0.86483949,867.64,866.56,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421440152,0.86483949,867.63,866.57,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421440351,0.86483949,867.63,866.42,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421440352,0.86483949,867.64,866.58,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421440850,0.86483949,867.65,866.59,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421441150,0.86483949,867.69,866.62,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421441353,0.86483949,867.69,866.65,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421442254,0.86483949,867.68,866.66,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421443254,0.86483949,867.67,866.67,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421444154,0.86483949,867.66,866.67,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421444355,0.86483949,867.66,866.68,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421444856,0.20061048,867.63,866.68,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421445256,0.20061048,867.63,866.69,0.86376099]
["bitfinex-derivatives","BNBF0:USTF0",1766421448559,0.20061048,867.63,866.53,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421448759,0.20061048,867.63,866.69,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421451459,0.20061048,867.63,866.68,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421451853,0.20061048,867.63,866.7,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421454061,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421455254,0.20061048,867.63,866.6,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421455255,0.20061048,867.63,866.75,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421455460,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421456259,0.20061048,867.63,866.75,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421456458,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421457261,0.20061048,867.63,866.75,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421457561,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421458458,0.20061048,867.63,866.7,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421459263,0.20061048,867.63,866.71,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421463166,0.20061048,867.63,866.72,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421463566,0.20061048,867.63,866.69,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421464267,0.20061048,867.63,866.7,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421467569,0.20061048,867.63,866.69,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421467771,0.20061048,867.63,866.7,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421471367,0.20061048,867.63,866.71,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421473272,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421473570,0.20061048,867.63,866.77,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421476469,0.20061048,867.63,866.78,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421476670,0.20061048,867.63,866.75,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421478573,0.20061048,867.63,866.6,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421478574,0.20061048,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421479369,1.06306627,867.63,866.76,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421480374,1.06306627,867.63,866.61,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421480375,1.06306627,867.63,866.77,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421481376,0.86245579,867.62,866.77,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421482377,0.86245579,867.62,866.62,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421482378,0.86245579,867.61,866.78,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421483578,0.86245579,867.62,866.81,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421484373,0.20061048,867.63,865.94,0.00907151]
["bitfinex-derivatives","BNBF0:USTF0",1766421484374,0.86245579,867.61,866.82,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421484779,0.86245579,867.62,866.83,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421485475,0.86245579,867.61,866.83,0.8616782]
["bitfinex-derivatives","BNBF0:USTF0",1766421486175,0.20061048,867.63,866.68,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421486380,0.86459436,867.61,866.83,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421493290,0.86459436,867.61,866.68,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421493291,0.86459436,867.67,866.89,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421493489,0.86459436,867.71,866.93,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421494490,0.86459436,867.72,866.93,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421495391,0.86459436,867.72,866.92,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421496392,0.86459436,867.73,866.92,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421497393,0.86459436,867.73,866.91,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421498294,0.86459436,867.74,866.91,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421498594,0.86459436,867.84,867.01,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421498790,0.86459436,867.84,866.82,7.20657436]
["bitfinex-derivatives","BNBF0:USTF0",1766421498791,4.96138613,867.88,867.1,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421499598,4.96138613,867.88,867.08,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421500492,4.96138613,867.88,867.06,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421501394,4.96138613,867.88,867.05,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421502398,4.96138613,867.88,867.04,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421502596,4.96138613,867.88,867.0,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421503395,4.96138613,867.88,866.99,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421505397,4.96138613,867.88,866.98,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421507301,4.96138613,867.88,866.97,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421509604,4.96138613,867.88,866.96,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421510301,4.96138613,867.88,866.95,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421523410,4.96138613,867.88,866.96,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421524620,0.86459436,867.87,866.86,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421525914,0.86459436,867.85,866.84,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421527317,0.86459436,867.84,866.85,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421528723,0.86459436,867.84,866.82,7.20657436]
["bitfinex-derivatives","BNBF0:USTF0",1766421528724,0.86459436,867.84,866.86,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421528919,0.86459436,867.85,866.86,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421529424,0.86459436,867.84,866.87,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421531422,0.86459436,867.84,866.88,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421532523,0.86459436,867.83,866.88,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421533527,0.86459436,867.82,866.88,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421534327,0.86459436,867.81,866.88,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421534726,0.86459436,867.8,866.87,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421535027,0.86459436,867.75,866.82,8.06966756]
["bitfinex-derivatives","BNBF0:USTF0",1766421536425,0.86459436,867.72,866.82,7.20657436]
["bitfinex-derivatives","BNBF0:USTF0",1766421542033,0.86459436,867.71,866.78,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421542930,0.86459436,867.63,866.69,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421543330,0.86459436,867.64,866.69,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421543630,0.86459436,867.58,866.62,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421544133,0.86459436,867.57,866.62,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421544334,0.86459436,867.59,866.61,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421545338,0.86459436,867.6,866.6,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421546136,0.86459436,867.6,866.59,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421547233,0.86459436,867.61,866.59,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421548134,0.86459436,867.62,866.58,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421549238,0.86459436,867.62,866.57,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421550335,0.86459436,867.63,866.57,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421552237,0.86459436,867.64,866.56,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421552441,0.86459436,867.63,866.56,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421553138,0.86459436,867.64,866.56,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421554140,0.86459436,867.64,866.57,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421554341,0.86459436,867.71,866.64,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421555538,0.86459436,867.72,866.65,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421556437,0.86459436,867.81,866.74,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421558144,0.86459436,867.8,866.74,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421558343,0.86459436,867.8,866.75,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421560146,0.86459436,867.84,866.79,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421560348,4.96138613,867.88,866.91,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421560646,4.96138613,867.88,866.92,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421560842,4.96138613,867.88,866.93,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421561049,4.96138613,867.88,866.94,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421567550,4.96138613,867.88,866.96,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421568450,4.96138613,867.88,866.99,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421569055,4.96138613,867.88,867.0,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421571154,4.96138613,867.88,866.99,0.8630932]
["bitfinex-derivatives","BNBF0:USTF0",1766421571856,4.96138613,867.88,866.99,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421572457,4.96138613,867.88,866.98,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421575359,4.96138613,867.88,866.97,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421576057,4.96138613,867.88,866.96,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421576354,4.96138613,867.88,866.95,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421579461,4.96138613,867.88,866.94,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421581065,4.96138613,867.88,866.97,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421582364,4.96138613,867.88,866.96,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421585365,4.96138613,867.88,867.01,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421588566,0.86084564,868.2,867.03,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421588770,0.20052956,868.09,867.04,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421590671,0.20052956,868.09,867.11,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421592273,0.20052956,868.09,867.18,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421593274,0.20052956,868.09,867.19,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421596176,0.20052956,868.09,867.2,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421596878,0.20052956,868.09,867.18,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421597171,0.20052956,868.09,867.17,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421597372,0.20052956,868.09,866.84,7.30628108]
["bitfinex-derivatives","BNBF0:USTF0",1766421597373,0.20052956,868.09,867.18,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421597576,0.20052956,868.09,867.1,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421598177,0.20052956,868.09,867.11,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421599178,0.20052956,868.09,867.12,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421600176,0.20052956,868.09,867.13,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421600473,0.20052956,868.09,867.11,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421600678,0.20052956,868.09,867.09,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421600874,0.20052956,868.09,867.07,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421601177,0.86084564,868.06,867.01,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421601380,0.86084564,867.99,866.97,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421602073,0.86084564,867.98,866.96,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421602374,0.86084564,867.96,866.96,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421603278,0.86084564,867.95,866.97,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421604380,0.86084564,867.95,866.99,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421605479,0.86084564,867.95,867.0,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421605780,0.86084564,867.96,867.01,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421608181,0.86084564,867.95,867.01,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421609777,0.86084564,868.01,867.06,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421612085,0.86084564,868.0,867.07,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421612784,0.86084564,868.08,867.14,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421612986,0.20052956,868.09,867.18,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421613486,0.20052956,868.09,867.21,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421613685,0.20052956,868.09,867.23,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421614286,0.20052956,868.09,867.27,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421615087,0.20052956,868.09,867.28,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421617187,0.20052956,868.09,867.12,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421617188,0.20052956,868.09,867.27,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421617687,0.20052956,868.09,867.28,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421617988,0.20052956,868.09,867.3,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421618389,0.86084564,868.33,867.35,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421618589,0.20047007,868.23,867.35,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421621186,0.20047007,868.23,867.19,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421621187,0.20047007,868.23,867.34,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421623692,0.86084564,868.44,867.4,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421623903,0.2004412,868.44,867.42,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421624096,0.2004412,868.44,867.44,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421624496,0.2004412,868.44,867.57,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421625201,0.2004412,868.44,867.55,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421625498,52.87302379,868.54,867.6,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421626197,52.87302379,868.54,866.84,7.30628108]
["bitfinex-derivatives","BNBF0:USTF0",1766421626198,52.87302379,868.54,867.58,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421627101,52.87302379,868.54,867.56,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421627997,5.00979466,868.7,867.56,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421628204,5.00979466,868.7,867.69,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421628403,5.00979466,868.7,867.71,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421628404,5.21017123,868.7,867.71,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421629103,5.21017123,868.7,867.69,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421630103,5.21017123,868.7,867.67,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421630300,5.21017123,868.7,867.66,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421631202,5.21017123,868.7,867.65,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421632199,5.21017123,868.7,867.63,0.85944168]
["bitfinex-derivatives","BNBF0:USTF0",1766421632605,5.21017123,868.7,867.47,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421632904,5.21017123,868.7,867.63,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421633302,5.21017123,868.7,867.62,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421634102,5.21017123,868.7,867.61,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421635207,5.21017123,868.7,867.6,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421636109,5.21017123,868.7,867.59,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421636707,5.21017123,868.7,867.6,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421637206,5.21017123,868.7,866.84,7.30628108]
["bitfinex-derivatives","BNBF0:USTF0",1766421637207,5.21017123,868.7,867.59,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421638107,5.21017123,868.7,867.58,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421639115,5.21017123,868.7,867.57,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421639610,5.21017123,868.7,867.58,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421640315,5.21017123,868.7,867.57,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421642210,5.21017123,868.7,867.56,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421642416,0.85671162,869.13,867.58,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421642613,0.85671162,869.23,867.67,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421642913,0.20034946,868.93,867.71,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421643217,0.20034946,868.93,867.7,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421643518,0.20034946,868.93,867.76,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421644218,0.20034946,868.93,867.75,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421644419,0.20034946,868.93,867.77,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421644618,0.20034946,868.93,867.8,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421645214,0.20034946,868.93,867.79,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421645616,0.85671162,869.46,867.84,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421645815,0.85671162,869.53,867.9,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421646320,0.20026529,869.14,867.89,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421647020,0.20026529,869.14,867.9,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421647214,0.85671162,869.63,867.96,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421647415,0.20024167,869.27,867.96,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421647717,0.20024167,869.27,867.97,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421648119,0.20024167,869.27,867.96,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421649318,0.20024167,869.27,867.95,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421650018,0.20024167,869.27,868.05,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421650219,0.85671162,869.84,868.11,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421650426,0.20020884,869.38,868.11,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421650723,0.20020884,869.38,867.24,0.01301778]
["bitfinex-derivatives","BNBF0:USTF0",1766421650724,0.20020884,869.38,868.12,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421650921,0.20020884,869.38,868.13,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421651120,0.20020884,869.38,868.12,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421651423,0.20020884,869.38,868.16,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421652118,0.20020884,869.38,868.15,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421654021,0.20020884,869.38,868.14,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421658131,0.20020884,869.38,868.15,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421658426,0.20018177,869.48,868.15,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421660131,0.20018177,869.48,868.16,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421660330,0.20018177,869.48,867.85,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766421660331,0.20018177,869.48,868.17,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421661228,0.20018177,869.48,868.18,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421661532,0.20018177,869.48,867.86,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766421661533,0.20018177,869.48,868.19,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421662232,0.20018177,869.48,868.22,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421663132,0.20018177,869.48,868.23,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421664133,0.20018177,869.48,868.24,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421666035,0.20018177,869.48,868.26,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421666236,0.20018177,869.48,868.25,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421667132,0.20018177,869.48,868.27,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421667330,0.20018177,869.48,868.33,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421667831,0.20018177,869.48,868.34,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421668136,0.20018177,869.48,868.36,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421669333,0.20018177,869.48,868.37,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421670137,0.20018177,869.48,868.38,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421670637,0.20018177,869.48,868.37,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421671235,0.20018177,869.48,868.38,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421672334,0.20018177,869.48,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421672335,0.20018177,869.48,868.4,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421672539,0.20018177,869.48,868.43,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421673340,0.20018177,869.48,868.44,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421676139,0.20018177,869.48,868.45,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421678143,0.20018177,869.48,868.46,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421680143,0.20018177,869.48,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421680144,0.20018177,869.48,868.47,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421681144,0.20018177,869.48,868.49,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421681841,0.20018177,869.48,868.44,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421682043,0.20018177,869.48,868.45,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421683146,0.20018177,869.48,868.47,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421684146,0.20018177,869.48,868.45,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421685149,0.20018177,869.48,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421685150,0.20018177,869.48,868.42,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421685346,0.20018177,869.48,868.38,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421686247,0.20018177,869.48,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421686248,0.20018177,869.48,868.4,0.85520868]
["bitfinex-derivatives","BNBF0:USTF0",1766421686551,0.20018177,869.48,868.4,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421687253,0.20018177,869.48,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421688157,0.20018177,869.48,868.46,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421689049,0.20018177,869.48,868.48,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421690056,0.20018177,869.48,868.47,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421690253,0.85738295,869.44,868.41,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421691152,0.85738295,869.43,868.43,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421692053,0.85738295,869.42,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421693057,0.20018177,869.48,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421693058,0.85738295,869.41,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421694257,0.20018177,869.48,868.45,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421694258,0.85738295,869.4,868.45,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421697256,0.85738295,869.4,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421699260,0.85738295,869.41,868.44,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421699866,0.85738295,869.4,868.43,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421700164,0.85738295,869.34,868.36,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421700364,0.85738295,869.34,868.37,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421701065,0.85738295,869.33,868.36,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421701262,0.85738295,869.34,868.35,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421701662,0.85738295,869.31,868.33,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421702162,0.85738295,869.32,868.32,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421703267,0.85738295,869.33,868.31,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421703763,0.85738295,869.22,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421704368,0.85738295,869.23,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421705067,0.85738295,869.24,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421705268,0.85738295,869.25,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421706268,0.85738295,869.26,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421707270,0.85738295,869.27,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421708170,0.85738295,869.28,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421710373,0.85738295,869.29,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421711275,0.85738295,869.3,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421712475,0.20018177,869.48,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421712476,0.85738295,869.27,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421712771,0.85738295,869.26,868.28,7.19592276]
["bitfinex-derivatives","BNBF0:USTF0",1766421712973,0.85738295,869.16,868.0,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421713170,0.85738295,869.17,867.99,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421713375,0.85738295,869.07,867.9,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421714279,0.85738295,869.09,867.89,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421715278,0.85738295,869.01,867.79,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421716278,0.85738295,869.03,867.77,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421717378,0.85738295,869.04,867.76,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421718078,0.85738295,869.21,867.92,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421720382,0.85738295,869.2,867.92,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421720680,0.85738295,869.12,867.83,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421724282,0.85738295,869.1,867.83,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421724487,0.85738295,869.11,867.83,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421725188,0.85738295,869.1,867.83,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421726289,0.85738295,869.1,867.84,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421727188,0.85738295,869.09,867.84,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421728193,0.85738295,869.08,867.85,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421728393,0.85738295,869.09,867.85,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421729190,0.85738295,869.08,867.86,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421729690,0.85738295,869.01,867.78,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421729890,0.85738295,869.0,867.77,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421730094,0.85738295,868.99,867.77,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421730390,0.85738295,868.93,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421731494,0.85738295,868.93,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421732192,0.85738295,868.94,867.71,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421732498,0.85738295,868.94,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421733193,0.85738295,868.94,867.71,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421733398,0.85738295,868.94,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421734398,0.85738295,868.94,867.71,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421738999,0.85738295,868.92,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421740402,0.85738295,868.91,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421741202,0.85738295,868.91,867.71,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421741798,0.85738295,868.89,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421742199,0.85738295,868.88,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421742402,0.20018177,869.48,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421742403,0.85738295,868.86,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421744304,0.85738295,868.85,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421744802,0.85738295,868.84,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421745004,0.85738295,868.85,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421745200,0.85738295,868.84,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421746400,0.85738295,868.83,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421747202,0.85738295,868.83,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421747502,0.85738295,868.83,867.7,7.18973193]
["bitfinex-derivatives","BNBF0:USTF0",1766421748303,0.85738295,868.82,867.7,8.04480871]
["bitfinex-derivatives","BNBF0:USTF0",1766421750209,0.85738295,868.81,867.71,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421751206,0.85738295,868.81,867.72,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421751609,0.85738295,868.8,867.72,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421753210,0.20018177,869.48,867.73,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421753211,0.85738295,868.79,867.73,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421753710,0.85738295,868.62,867.56,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421754110,0.85738295,868.61,867.57,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421754309,0.20018177,869.48,867.41,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421754310,0.85738295,868.62,867.56,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421755313,0.85738295,868.61,867.57,0.85507678]
["bitfinex-derivatives","BNBF0:USTF0",1766421756314,1.14565742,868.77,867.41,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421756512,0.85973315,868.61,867.57,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421757310,4.95458011,868.82,867.42,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421757311,0.85973315,868.6,867.58,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421759517,0.85973315,868.61,867.58,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421760220,0.85973315,868.6,867.58,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421760419,0.85973315,868.61,867.57,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421760816,0.85973315,868.59,867.55,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421761117,0.85973315,868.54,867.5,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421761321,0.85973315,868.55,867.49,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421761619,0.85973315,868.55,866.57,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766421761620,0.85973315,868.52,867.47,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421761817,0.85973315,868.51,867.46,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421762320,0.85973315,868.52,867.45,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421763119,0.85973315,868.51,867.45,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421763317,0.85973315,868.52,867.45,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421764219,0.85973315,868.48,867.42,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421764420,0.85973315,868.49,867.41,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421765422,0.85973315,868.5,867.41,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421766321,0.85973315,868.5,867.4,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421766920,0.85973315,868.46,867.36,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421767321,0.85973315,868.46,867.35,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421768117,0.85973315,868.45,867.34,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421768322,1.71848614,868.77,867.34,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421768323,0.85973315,868.46,867.34,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421769721,0.85973315,868.4,867.27,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421770419,0.85973315,868.4,867.26,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421771221,0.85973315,868.41,867.26,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421772126,0.85973315,868.4,867.26,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421772323,0.85973315,868.41,867.25,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421776330,0.85973315,868.42,867.24,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421780636,0.85973315,868.4,867.22,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421783136,0.85973315,868.4,867.21,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421783336,0.85973315,868.41,867.23,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421784838,0.85973315,868.43,867.26,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421785034,0.85973315,868.53,867.35,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421785434,0.85973315,868.55,867.39,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421786039,0.85973315,868.57,867.4,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421786239,0.85973315,868.56,867.41,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421787236,0.85973315,868.55,867.41,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421788141,0.85973315,868.55,867.42,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421788843,0.85973315,868.56,867.44,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421789143,0.85973315,868.57,867.44,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421789344,0.85973315,868.56,867.45,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421790440,0.85973315,868.56,867.46,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421791239,0.85973315,868.55,867.46,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421792344,0.85973315,868.55,867.31,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421792345,0.85973315,868.54,867.47,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421793342,0.85973315,868.54,867.48,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421794143,0.85973315,868.53,867.48,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421794442,0.85973315,868.53,867.49,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421795341,0.85973315,868.52,867.5,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421796244,0.85973315,868.51,867.51,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421797245,0.85973315,868.51,867.35,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421797246,0.85973315,868.5,867.52,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421798245,0.85973315,868.48,867.53,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421799550,0.85973315,868.47,867.52,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421799751,0.85973315,868.42,867.47,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421800250,0.85973315,868.41,867.47,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421801345,0.85973315,868.32,867.39,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421801551,0.85973315,868.29,867.36,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421804251,0.85973315,868.28,867.36,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421805354,0.85973315,868.23,867.31,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421810353,0.85973315,868.24,867.3,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421814354,0.85973315,868.25,867.3,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421819260,0.85973315,868.25,867.29,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421820167,0.85973315,868.24,867.28,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421820362,0.85973315,868.22,867.25,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421825165,0.85973315,868.23,867.25,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421826268,0.85973315,867.88,866.89,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421826464,0.85973315,867.84,866.85,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421826664,0.85973315,867.8,866.81,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421826865,0.85973315,867.87,866.88,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421827164,0.85973315,867.87,866.85,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421827366,0.85973315,867.98,866.94,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421828268,0.01147292,868.85,866.44,0.20029411]
["bitfinex-derivatives","BNBF0:USTF0",1766421828269,0.85973315,867.99,866.92,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421829172,0.85973315,868.01,866.91,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421830170,0.85973315,868.02,866.9,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421830470,52.89478218,868.4,866.44,0.20029411]
["bitfinex-derivatives","BNBF0:USTF0",1766421830471,0.85973315,868.07,866.95,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421831270,0.85973315,868.08,866.95,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421832272,0.85973315,868.08,866.94,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421834275,0.85973315,868.09,866.94,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421834775,0.85973315,868.08,866.93,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421838376,0.85973315,868.06,866.9,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421839173,0.85973315,868.05,866.91,0.86062194]
["bitfinex-derivatives","BNBF0:USTF0",1766421840975,0.85901581,868.05,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421841278,0.85901581,868.05,866.92,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421841579,0.85901581,868.04,866.9,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421842180,0.85901581,868.03,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421842782,0.85901581,868.04,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421843275,0.85901581,868.03,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421844180,0.85901581,868.02,866.92,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421846179,0.85901581,868.01,866.93,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421853192,0.85901581,868.0,866.94,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421857190,0.85901581,867.99,866.95,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421858794,0.20054689,867.88,866.95,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421859393,0.20054689,867.88,866.96,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421861096,0.20054689,867.88,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421862296,0.20054689,867.88,866.92,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421864195,0.20054689,867.88,866.93,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421864400,0.20054689,867.88,866.92,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421865297,0.85901581,867.8,866.84,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421866197,0.85901581,867.79,866.84,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421866391,0.85901581,867.8,866.84,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421866695,0.85901581,867.79,866.83,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421867397,0.85901581,867.78,866.84,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421868193,0.85901581,867.78,866.85,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421868392,0.85901581,867.78,866.84,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421869197,0.85901581,867.77,866.85,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421870297,0.85901581,867.76,866.86,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421871395,0.85901581,867.75,866.87,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421874300,0.85901581,867.76,866.86,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421874503,0.85901581,867.75,866.86,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421875403,0.85901581,867.76,866.86,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421875600,0.85901581,867.76,866.87,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421875800,0.85901581,867.79,866.89,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421876405,0.85901581,867.85,866.96,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421883204,0.85901581,867.84,866.97,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421891019,0.85901581,867.77,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421897220,0.85901581,867.76,866.91,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421897818,0.85901581,867.74,866.89,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421898422,0.85901581,867.64,866.79,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421898624,0.85901581,867.62,866.76,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421899420,0.85901581,867.58,866.7,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421901025,0.85901581,867.57,866.69,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421901325,0.85901581,867.46,866.54,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421902218,0.85901581,867.48,866.52,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421903125,0.85901581,867.49,866.51,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421904126,0.85901581,867.51,866.49,7.98428118]
["bitfinex-derivatives","BNBF0:USTF0",1766421904524,0.85901581,867.5,866.49,7.98428118]
["bitfinex-derivatives","BNBF0:USTF0",1766421904828,0.85901581,867.52,866.51,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421905222,1.14565742,867.68,866.5,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421905223,0.85901581,867.53,866.5,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421906230,0.85901581,867.54,866.49,7.98428118]
["bitfinex-derivatives","BNBF0:USTF0",1766421907128,0.85901581,867.54,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421908124,0.85901581,867.55,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421909225,0.85901581,867.56,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421911129,0.85901581,867.57,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421913129,0.85901581,867.58,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421914731,0.85901581,867.61,866.49,7.12428182]
["bitfinex-derivatives","BNBF0:USTF0",1766421915331,0.85901581,867.72,866.58,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421916235,0.85901581,867.73,866.58,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421917235,0.85901581,867.74,866.59,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421922234,0.85901581,867.74,866.6,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421923436,0.85901581,867.73,866.6,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421925337,0.85901581,867.73,866.61,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421925642,0.85901581,867.71,866.59,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421926237,0.85901581,867.71,866.6,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421927343,0.85901581,867.7,866.6,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421928445,0.85901581,867.7,866.61,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421929343,0.85901581,867.69,866.61,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421930241,0.85901581,867.68,866.62,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421932348,0.85901581,867.67,866.63,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421933344,0.20054689,867.88,866.64,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421933345,0.85901581,867.66,866.64,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421934553,0.85901581,867.66,866.65,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421935353,0.85901581,867.65,866.65,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421936148,0.85901581,867.65,866.66,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421937149,0.85901581,867.64,866.66,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421937351,0.85901581,867.64,866.67,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421938354,0.85901581,867.63,866.67,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421939256,0.85901581,867.63,866.68,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421940253,0.85901581,867.62,866.69,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421941458,0.85901581,867.61,866.69,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421942358,0.85901581,867.6,866.7,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421943357,0.85901581,867.6,866.71,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421947162,0.85901581,867.59,866.72,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421949359,0.85901581,867.6,866.73,0.85999936]
["bitfinex-derivatives","BNBF0:USTF0",1766421949962,1.14565742,867.75,866.57,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766421950161,0.861366,867.6,866.73,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421951064,0.20054689,867.88,867.07,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421951264,0.861366,867.95,867.03,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421951563,0.861366,867.86,866.95,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421951761,0.861366,867.85,866.93,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421952262,0.861366,867.84,866.91,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421952663,0.861366,867.82,866.89,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421953161,0.861366,867.82,866.88,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421954165,0.861366,867.83,866.88,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421961066,0.861366,867.84,866.9,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421961272,0.861366,867.9,866.95,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421962473,0.861366,867.9,866.94,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421963274,0.861366,867.91,866.94,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421963570,0.861366,867.91,866.93,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421964470,0.861366,867.92,866.93,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421964679,0.20053303,867.97,867.01,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421965270,0.20053303,867.97,867.0,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421967369,0.20053303,867.97,866.99,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421971479,0.20053303,867.97,866.98,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421971678,0.20053303,867.97,867.0,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421974284,0.20053303,867.97,867.03,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421974478,0.20053303,867.97,867.04,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421982187,0.20053303,867.97,867.08,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421987094,0.20053303,867.97,867.09,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421988300,0.20053303,867.97,867.12,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421988696,4.98155614,868.07,867.18,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421988999,4.98155614,868.07,867.23,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421989200,4.98155614,868.07,867.24,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421990002,4.98155614,868.07,867.31,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421990397,4.98155614,868.07,867.3,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421991200,4.98155614,868.07,867.31,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421991402,4.98155614,868.07,867.3,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421992000,4.98155614,868.07,867.32,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421992300,4.98155614,868.07,867.39,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421993201,4.98155614,868.07,867.4,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421993401,4.98155614,868.07,867.39,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421993800,4.98155614,868.07,867.38,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421994001,0.20047815,868.26,867.4,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421994200,0.20047815,868.26,867.49,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421994405,0.20047815,868.26,867.47,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421994701,0.20047815,868.26,867.45,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421995304,0.20047815,868.26,867.44,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421996403,0.20047815,868.26,867.43,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421997306,0.20047815,868.26,867.41,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421998303,0.20047815,868.26,867.4,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421999204,0.20047815,868.26,867.39,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766421999504,0.20047815,868.26,867.24,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422000406,0.20047815,868.26,867.27,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422001810,0.20047815,868.26,867.24,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422002309,5.88348601,868.56,867.37,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422002507,0.20044871,868.37,867.37,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422003509,0.20044871,868.37,867.36,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422005409,0.20044871,868.37,867.35,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422006210,0.20044871,868.37,867.36,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422006411,0.20044871,868.37,867.35,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422008813,5.02315418,868.56,867.41,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422009113,5.02315418,868.56,867.66,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422009409,0.20040022,868.72,867.65,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422010412,0.20040022,868.72,867.63,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422011316,0.20040022,868.72,867.55,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422011914,0.20040022,868.72,867.54,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422012215,0.20040022,868.72,866.61,2.84946307]
["bitfinex-derivatives","BNBF0:USTF0",1766422012216,0.20040022,868.72,867.5,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422012411,0.20040022,868.72,867.49,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422012911,0.20040022,868.72,867.5,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422013312,0.20040022,868.72,867.49,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422016514,0.20040022,868.72,867.5,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422017118,0.20040022,868.72,867.49,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422017319,0.20040022,868.72,867.5,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422018016,0.20040022,868.72,867.52,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422018219,0.20040022,868.72,867.53,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422018416,0.20040022,868.72,867.54,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422018819,0.20040022,868.72,867.62,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422020422,0.20040022,868.72,867.55,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422021024,0.20040022,868.72,867.62,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422021319,0.20040022,868.72,867.58,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422021525,0.20040022,868.72,867.41,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422021824,0.20040022,868.72,867.43,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422022020,0.20040022,868.72,867.47,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422022823,0.20040022,868.72,867.48,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422023624,0.20040022,868.72,867.5,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422023829,0.20040022,868.72,867.52,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422024025,0.20040022,868.72,867.36,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422024026,0.20040022,868.72,867.53,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422024227,0.20040022,868.72,867.54,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422024627,0.20040022,868.72,867.55,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422024828,0.20040022,868.72,867.52,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422025325,0.20040022,868.72,867.53,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422026230,0.20040022,868.72,867.37,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422026231,0.20040022,868.72,867.54,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422026430,0.20040022,868.72,867.55,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422028132,0.20040022,868.72,867.56,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422029233,0.20040022,868.72,867.57,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422030530,0.20040022,868.72,867.67,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422031436,0.20040022,868.72,866.8,0.01131716]
["bitfinex-derivatives","BNBF0:USTF0",1766422031437,0.20040022,868.72,867.71,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422032335,0.20040022,868.72,867.72,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422032635,0.20040022,868.72,867.73,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422033434,0.20040022,868.72,867.75,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422035541,0.20040022,868.72,867.76,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422037042,0.20040022,868.72,867.81,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422038342,0.20040022,868.72,867.89,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422039540,0.86033183,868.98,867.89,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422039743,0.20031775,868.9,867.89,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422040245,0.20031775,868.9,867.88,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422040445,0.20031775,868.9,867.93,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422042346,0.20031775,868.9,867.92,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422043142,0.20031775,868.9,867.91,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422044343,0.20031775,868.9,867.92,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422044546,0.20031775,868.9,867.87,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422045544,0.20031775,868.9,867.88,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422046248,0.20031775,868.9,867.87,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422046446,0.20031775,868.9,867.88,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422047349,0.20031775,868.9,867.89,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422050448,0.20031775,868.9,867.9,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422051352,0.20031775,868.9,867.91,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422051851,0.20031775,868.9,867.9,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422052347,0.20031775,868.9,867.91,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422053248,0.20031775,868.9,867.92,0.86365102]
["bitfinex-derivatives","BNBF0:USTF0",1766422053851,0.20031775,868.9,867.92,0.86028698]
["bitfinex-derivatives","BNBF0:USTF0",1766422054649,0.20031775,868.9,867.76,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422054650,0.20031775,868.9,867.91,0.86028698]
["bitfinex-derivatives","BNBF0:USTF0",1766422057152,0.20031775,868.9,867.75,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422057453,0.20031775,868.9,867.91,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422058259,0.86041371,868.89,867.87,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422058558,0.86041371,868.8,867.78,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422059452,0.86041371,868.81,867.8,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422059655,0.86041371,868.85,867.83,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422060455,0.86041371,868.84,867.84,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422060757,0.86041371,868.86,867.85,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422061360,0.86041371,868.86,867.86,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422062361,0.86041371,868.86,867.87,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422064261,0.86041371,868.85,867.87,0.86018832]
["bitfinex-derivatives","BNBF0:USTF0",1766422065259,0.86075349,868.85,867.87,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422067161,0.86075349,868.85,867.88,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422068164,0.86075349,868.84,867.89,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422068664,0.86075349,868.83,867.88,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422069160,0.86075349,868.82,867.88,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422070361,0.86075349,868.82,867.89,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422071266,0.86075349,868.81,867.89,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422072169,0.86075349,868.8,867.9,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422072668,0.86075349,868.81,867.9,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422073270,0.20031775,868.9,867.75,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422073271,0.86075349,868.8,867.91,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422074173,0.86075349,868.79,867.92,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422075173,0.86075349,868.78,867.93,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422076970,0.86075349,868.59,867.74,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422077174,0.86075349,868.6,867.73,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422078273,0.86075349,868.61,867.72,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422079171,0.86075349,868.61,867.71,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422081577,0.86075349,868.62,867.7,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422082377,0.86075349,868.63,867.7,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422083378,0.86075349,868.64,867.69,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422083878,0.86075349,868.63,867.69,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422084076,0.86075349,868.59,867.64,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422084278,0.86075349,868.59,867.49,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422084279,0.86075349,868.6,867.63,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422084679,0.86075349,868.59,867.63,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422085375,0.86075349,868.59,867.47,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422085376,0.86075349,868.6,867.62,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422085580,0.86075349,868.59,867.61,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422086179,0.86075349,868.58,867.6,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422086475,0.86075349,868.58,867.59,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422087378,0.86075349,868.59,867.59,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422088276,0.86075349,868.59,867.58,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422089481,0.86075349,868.6,867.58,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422090380,0.86075349,868.6,867.57,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422091579,0.86075349,868.6,867.18,52.94789505]
["bitfinex-derivatives","BNBF0:USTF0",1766422091580,0.86075349,868.49,867.45,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422091783,0.86075349,868.48,867.45,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422091982,0.86075349,868.47,867.44,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422092284,0.86075349,868.49,867.43,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422093287,0.86075349,868.49,867.42,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422094284,0.86075349,868.5,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422095089,0.86075349,868.52,867.44,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422095289,0.86075349,868.53,867.43,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422095490,0.86075349,868.52,867.42,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422096188,0.86075349,868.51,867.42,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422096392,0.86075349,868.51,867.26,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422096393,0.86075349,868.52,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422098394,0.86075349,868.53,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422099195,0.86075349,868.53,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422100200,0.86075349,868.53,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422100401,0.86075349,868.53,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422101198,0.86075349,868.53,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422101398,0.86075349,868.53,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422102199,0.86075349,868.53,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422102402,0.86075349,868.53,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422103203,0.86075349,868.53,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422104303,0.86075349,868.53,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422107100,0.86075349,868.52,867.39,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422107301,0.86075349,868.51,867.38,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422107806,0.86075349,868.41,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422108304,0.86075349,868.4,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422109401,0.86075349,868.41,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422113205,0.86075349,868.4,867.29,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422113408,0.86075349,868.41,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422114207,0.86075349,868.4,867.29,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422114706,0.86075349,868.4,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422115205,0.86075349,868.39,867.29,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422117207,0.86075349,868.38,867.3,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422118203,0.86075349,868.34,867.27,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422118405,0.86075349,868.3,867.23,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422118804,0.86075349,868.28,867.21,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422119309,0.86075349,868.25,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422120211,0.86075349,868.23,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422120510,0.86075349,868.24,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422121211,0.86075349,868.23,867.21,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422121408,0.86075349,868.23,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422123509,0.86075349,868.24,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422124212,0.86075349,868.23,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422124415,0.86075349,868.24,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422125516,0.86075349,868.24,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422126417,0.86075349,868.24,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422127218,0.86075349,868.23,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422127519,0.86075349,868.24,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422128317,0.86075349,868.23,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422131018,0.86075349,868.16,867.13,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422133524,0.86075349,868.15,867.12,8.23662488]
["bitfinex-derivatives","BNBF0:USTF0",1766422134225,0.86075349,868.15,867.13,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422139126,0.86075349,868.1,867.12,7.37562915]
["bitfinex-derivatives","BNBF0:USTF0",1766422146034,0.86075349,868.11,867.12,7.37562915]
["bitfinex-derivatives","BNBF0:USTF0",1766422146231,0.86075349,868.16,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422147333,0.86075349,868.15,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422148334,0.86075349,868.15,867.16,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422148734,0.86075349,868.14,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422149235,0.86075349,868.13,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422149633,0.86075349,868.11,867.13,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422150239,0.86075349,868.1,867.14,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422151435,0.86075349,868.09,867.14,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422152438,0.86075349,868.08,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422154438,0.86075349,868.08,867.16,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422155840,1.14565742,868.24,867.17,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422155841,0.86075349,868.09,867.17,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422156341,0.86075349,868.1,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422157244,0.86075349,868.09,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422158238,0.86075349,868.09,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422158845,0.86075349,868.15,867.26,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422159341,0.86075349,868.14,867.26,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422160345,0.86075349,868.14,867.27,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422161248,0.86075349,868.13,867.27,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422162347,0.86075349,868.15,867.31,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422162844,0.86075349,868.22,867.38,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422164150,0.86075349,868.23,867.38,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422165355,0.86075349,868.23,867.37,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422166151,0.86075349,868.24,867.37,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422168150,0.86075349,868.24,867.36,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422169256,0.86075349,868.25,867.36,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422171262,0.86075349,868.25,867.35,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422171862,7.16401623,868.26,867.37,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422172161,7.16401623,868.26,867.36,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422172563,7.16401623,868.26,867.43,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422174166,7.16401623,868.26,867.42,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422176166,7.16401623,868.26,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422178265,7.16401623,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422180373,7.16401623,868.26,867.39,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422181069,7.16401623,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422181268,7.16401623,868.26,867.39,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422185271,7.16401623,868.26,867.38,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422189272,7.16401623,868.26,867.39,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422195178,7.16401623,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422195578,7.16401623,868.26,867.38,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422195778,7.16401623,868.26,867.37,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422196179,7.16401623,868.26,867.34,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422196381,0.86075349,868.21,867.26,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422198277,0.86075349,868.2,867.27,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422200181,0.86075349,868.19,867.28,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422201182,0.86075349,868.19,867.29,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422202177,0.86075349,868.18,867.29,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422203282,0.86075349,868.17,867.3,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422206083,7.16401623,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422206278,7.16401623,868.26,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422207180,8.02476972,868.26,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422207680,7.16401623,868.26,867.48,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422208181,7.16401623,868.26,867.46,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422208386,7.16401623,868.26,867.42,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422209685,8.02476972,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422211886,8.02476972,868.26,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422212084,8.02476972,868.26,867.4,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422212284,8.02476972,868.26,867.41,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422213787,0.86075349,868.19,867.34,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422214389,0.86075349,868.2,867.34,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422215494,0.86075349,868.19,867.34,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422215795,0.86075349,868.15,867.3,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422215996,0.86075349,868.1,867.24,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422216196,0.86075349,868.09,867.23,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422216394,0.86075349,868.03,867.17,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422217393,0.86075349,868.04,867.16,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422218193,0.86075349,868.05,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422219195,0.86075349,868.06,867.14,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422220193,0.86075349,868.07,867.13,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422220391,0.86075349,868.04,867.12,7.37562915]
["bitfinex-derivatives","BNBF0:USTF0",1766422221396,0.86075349,868.05,867.12,7.37562915]
["bitfinex-derivatives","BNBF0:USTF0",1766422223300,0.86075349,868.06,867.12,7.37562915]
["bitfinex-derivatives","BNBF0:USTF0",1766422223694,0.86075349,868.06,867.08,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422225398,0.86075349,868.07,867.07,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422228198,0.86075349,868.08,867.07,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422229202,0.86075349,868.08,867.06,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422235299,7.16401623,868.26,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422235300,0.86075349,868.16,867.15,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422235500,0.86075349,868.19,867.18,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422237303,0.86075349,868.19,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422238304,0.86075349,868.18,867.19,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422239107,0.86075349,868.18,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422240403,0.86075349,868.17,867.2,0.86099573]
["bitfinex-derivatives","BNBF0:USTF0",1766422243307,0.20048566,868.19,867.05,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422243608,0.86141308,868.17,867.2,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422245303,0.86141308,868.17,867.21,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422246107,0.86141308,868.17,867.2,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422246305,0.86141308,868.17,867.21,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422247304,0.86141308,868.16,867.21,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422252212,0.86141308,868.15,867.22,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422253115,0.86141308,868.15,867.23,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422254220,0.86141308,868.14,867.23,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422255217,0.86141308,868.13,867.24,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422256221,0.86141308,868.16,867.27,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422256422,0.86141308,868.21,867.32,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422256622,7.16401623,868.26,867.41,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422258219,7.16401623,868.26,867.4,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422260427,7.16401623,868.26,867.41,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422263128,7.16401623,868.26,867.4,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422263432,7.16401623,868.26,867.45,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422264133,7.16401623,868.26,867.44,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422265135,7.16401623,868.26,867.43,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422267134,7.16401623,868.26,867.42,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422270137,7.16401623,868.26,867.41,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422272140,7.16401623,868.26,867.39,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422272439,7.16401623,868.26,867.35,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422273740,7.16401623,868.26,867.31,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422274034,7.16401623,868.26,867.29,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422274539,0.86141308,868.25,867.23,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422275136,0.86141308,868.24,867.24,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422276036,7.16401623,868.26,867.15,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422276037,0.86141308,868.15,867.15,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422279144,0.86141308,868.14,867.16,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422287250,0.86141308,868.15,867.15,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422288149,0.86141308,868.15,867.16,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422288353,0.86141308,868.15,867.15,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422295158,0.86141308,868.15,867.14,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422300861,0.86141308,868.16,867.15,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422301056,0.86141308,868.24,867.24,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422301257,0.86141308,868.24,867.23,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422302361,0.86141308,868.24,867.24,0.86187465]
["bitfinex-derivatives","BNBF0:USTF0",1766422305158,0.20044928,868.37,867.08,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422305361,0.86117192,868.24,867.24,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422306061,0.86117192,868.23,867.24,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422306658,0.86117192,868.24,867.24,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422307159,0.86117192,868.23,867.24,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422307360,0.86117192,868.18,867.19,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422309160,0.86117192,868.17,867.2,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422311167,0.86117192,868.16,867.21,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422312161,0.86117192,868.15,867.22,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422313066,0.86117192,868.14,867.22,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422314166,0.86117192,868.13,867.23,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422315166,0.86117192,868.12,867.24,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422316365,0.86117192,868.11,867.26,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422317268,0.86117192,868.1,867.27,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422317567,0.86117192,868.09,867.26,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422318067,0.86117192,868.08,867.27,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422319270,0.86117192,868.07,867.28,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422322376,0.86117192,868.12,867.33,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422322571,0.86117192,868.13,867.34,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422322772,0.86117192,868.2,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422323276,0.86117192,868.21,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422323576,0.86117192,868.26,867.45,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422324177,0.86117192,868.27,867.44,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422325176,0.86117192,868.26,867.44,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422325376,0.86117192,868.27,867.43,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422326476,0.86117192,868.28,867.42,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422328273,0.86117192,868.29,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422330379,0.86117192,868.3,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422330979,0.86117192,868.29,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422331180,0.86117192,868.3,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422331479,0.86117192,868.3,867.4,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422333284,8.19431924,868.32,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422333977,0.86117192,868.32,867.41,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422334183,0.20044928,868.37,867.54,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422334383,0.86117192,868.46,867.53,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422335481,1.06158773,868.49,867.55,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422336178,0.20041581,868.49,867.54,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422337281,0.20041581,868.49,867.53,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422338284,0.20041581,868.49,867.52,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422338780,0.20041581,868.49,867.58,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422339284,0.20041581,868.49,867.57,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422340181,0.20041581,868.49,867.56,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422341085,0.20041581,868.49,867.63,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422341288,0.20041581,868.49,867.62,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422342286,0.20041581,868.49,867.61,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422343288,0.20041581,868.49,867.6,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422344288,0.20041581,868.49,867.59,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422346290,0.20041581,868.49,867.58,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422347286,0.20041581,868.49,867.57,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422349291,0.20041581,868.49,867.56,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422351594,0.20041581,868.49,867.54,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422358196,0.20041581,868.49,867.55,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422360097,0.20041581,868.49,867.56,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422360599,0.86117192,868.7,867.56,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422360896,0.20038349,868.65,867.6,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422361100,0.20038349,868.65,867.61,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422363201,0.20038349,868.65,867.71,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422364197,0.20038349,868.65,867.72,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422366200,0.20038349,868.65,867.71,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422366699,0.20038349,868.65,867.72,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422367404,0.20038349,868.65,867.73,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422368302,0.20038349,868.65,867.74,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422370105,0.86117192,868.8,867.75,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422370305,0.86117192,868.96,867.89,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422370605,0.20034427,868.84,867.89,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422371309,0.20034427,868.84,867.9,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422372408,0.20034427,868.84,867.89,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422372909,0.20034427,868.84,867.9,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422373209,0.20034427,868.84,867.58,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766422373210,0.20034427,868.84,867.93,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422373406,0.20034427,868.84,867.99,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422373610,0.86117192,869.12,868.03,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422373807,0.20029238,869.05,868.03,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422374211,0.20029238,869.05,868.01,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422374506,0.20029238,869.05,868.02,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422375408,0.20029238,869.05,868.01,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422376211,0.20029238,869.05,867.95,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422376511,0.86117192,868.86,867.74,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422377110,0.86117192,868.85,867.74,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422377309,0.86117192,868.97,867.87,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422378208,0.86117192,868.96,867.87,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422379709,0.86117192,868.96,867.85,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422379911,0.86117192,868.89,867.81,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422382315,0.86117192,868.88,867.82,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422382629,0.86117192,868.8,867.73,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422383215,0.86117192,868.79,867.73,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422384217,0.86117192,868.79,867.74,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422386317,0.86117192,868.78,867.74,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422389215,0.86117192,868.78,867.75,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422392621,0.86117192,868.71,867.68,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422394327,0.86117192,868.7,867.68,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422395426,0.86117192,868.63,867.62,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422396321,0.86117192,868.62,867.6,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422396524,0.86117192,868.61,867.59,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422399324,0.86117192,868.62,867.59,0.86141591]
["bitfinex-derivatives","BNBF0:USTF0",1766422404234,1.14565742,868.78,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422404432,0.86062411,868.62,867.59,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422405233,0.86062411,868.62,867.58,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422406334,0.86062411,868.6,867.56,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422408334,0.86062411,868.61,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422412236,0.86062411,868.62,867.54,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422413739,0.86062411,868.63,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422414338,0.86062411,868.64,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422414742,0.86062411,868.64,867.56,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422416337,0.86062411,868.64,867.57,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422418238,0.86062411,868.63,867.58,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422419243,0.86062411,868.62,867.59,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422420239,0.86062411,868.6,867.61,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422421239,0.20029238,869.05,867.62,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422421240,0.86062411,868.59,867.62,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422422339,0.86062411,868.58,867.63,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422423340,0.86062411,868.57,867.63,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422424347,0.86062411,868.56,867.64,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422425443,0.86062411,868.56,867.65,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422426548,0.86062411,868.55,867.65,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422427347,0.86062411,868.55,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422428248,0.86062411,868.54,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422429444,0.86062411,868.54,867.67,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422430348,0.86062411,868.52,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422430643,0.86062411,868.52,867.65,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422431347,0.86062411,868.52,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422432347,0.86062411,868.51,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422433549,0.86062411,868.5,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422434345,0.86062411,868.49,867.66,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422435444,0.86062411,868.49,867.67,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422436247,7.11631052,868.69,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422436248,0.86062411,868.48,867.68,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422437454,0.86062411,868.34,867.56,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422438353,0.86062411,868.34,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422438354,0.86062411,868.34,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422439355,0.86062411,868.35,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422440456,0.86062411,868.34,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422441356,0.86062411,868.35,867.55,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422442457,1.14565742,868.51,867.54,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422442458,0.86062411,868.36,867.54,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422443259,0.86062411,868.36,867.53,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422444358,0.86062411,868.37,867.53,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422445355,0.86062411,868.37,867.52,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422445761,0.86062411,868.34,867.49,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422446758,0.86062411,868.33,867.48,5.90583673]
["bitfinex-derivatives","BNBF0:USTF0",1766422447255,0.86062411,868.34,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422448358,0.86062411,868.3,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422449358,0.86062411,868.31,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422451360,0.86062411,868.32,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422453461,0.86062411,868.33,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422456267,0.86062411,868.34,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422467077,0.86062411,868.27,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422472278,0.86062411,868.26,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422475285,0.86062411,868.25,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422477288,0.86062411,868.24,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422479286,0.86062411,868.23,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422480387,0.86062411,868.22,867.48,5.04574393]
["bitfinex-derivatives","BNBF0:USTF0",1766422481290,0.86062411,868.22,867.34,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422482291,0.86062411,868.2,867.35,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422484391,0.86062411,868.2,867.36,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422487397,0.86062411,868.2,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422487398,0.86062411,868.18,867.35,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422490401,0.86062411,868.17,867.36,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422496400,0.86062411,868.17,867.37,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422497304,0.86062411,868.16,867.37,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422499705,0.86062411,868.15,867.35,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422500306,0.86062411,868.15,867.36,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422500708,0.86062411,868.12,867.33,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422500909,0.86062411,868.03,867.23,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422501209,0.86062411,868.0,867.21,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422501405,0.86062411,868.01,867.2,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422502004,0.86062411,868.0,867.19,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422502509,0.86062411,868.01,867.18,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422503408,0.86062411,868.02,867.17,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422503707,0.86062411,868.03,867.19,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422504308,0.86062411,868.05,867.2,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422505410,0.86062411,868.06,867.19,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422507114,0.86062411,867.98,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422508111,0.86062411,867.99,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422509214,0.86062411,868.0,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422511218,0.86062411,868.01,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422514320,0.86062411,868.02,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422516320,0.86062411,868.03,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422525427,1.71848614,868.35,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422525428,0.86062411,868.02,867.16,4.94205857]
["bitfinex-derivatives","BNBF0:USTF0",1766422527836,0.86062411,868.02,867.04,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422528132,0.86062411,867.9,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422528330,0.86062411,867.86,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422529237,0.86062411,867.85,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422529933,0.86062411,867.86,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422530236,0.86062411,867.87,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422530433,0.86062411,867.86,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422531236,0.86062411,867.87,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422533937,0.86062411,867.89,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422534137,0.86062411,867.88,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422535238,0.86062411,867.89,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422535439,0.86062411,867.88,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422536242,0.86062411,867.89,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422536539,0.86062411,867.88,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422537240,0.86062411,867.89,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422537443,0.86062411,867.88,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422540442,0.86062411,867.87,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422542247,0.86062411,867.85,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422543644,0.86062411,867.84,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422544450,0.86062411,867.83,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422544849,0.86062411,867.84,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422551256,0.86062411,867.83,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422552953,0.86062411,867.84,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422553253,0.86062411,867.83,866.93,53.91145616]
["bitfinex-derivatives","BNBF0:USTF0",1766422554057,0.86062411,867.83,866.9,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422559258,0.86062411,867.83,866.91,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422560457,0.86062411,867.83,866.76,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422560458,0.86062411,867.83,866.92,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422560662,0.86062411,867.85,866.93,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422560862,0.86062411,867.9,866.98,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422561059,0.86062411,867.94,867.03,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422563158,0.86062411,867.94,867.04,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422563964,0.86062411,867.92,867.02,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422565264,0.86062411,867.92,867.03,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422565465,0.86062411,867.86,866.97,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422566264,0.86062411,867.86,866.98,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422566961,0.86062411,867.85,866.97,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422567266,0.86062411,867.84,866.97,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422568265,0.86062411,867.84,866.98,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422569470,0.86062411,867.83,866.98,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422570370,0.86062411,867.83,866.99,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422571165,0.86062411,867.82,866.99,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422571371,0.86062411,867.82,867.0,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422572370,0.86062411,867.81,867.0,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422573273,0.86062411,867.82,867.0,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422573471,0.86062411,867.81,867.0,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422574174,0.20056596,867.78,867.0,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422576175,0.20056596,867.78,866.99,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422576379,1.06119007,867.78,866.97,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422582586,0.86062411,867.75,866.94,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422583289,0.86062411,867.76,866.94,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422587296,0.86062411,867.7,866.88,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422588296,0.86062411,867.71,866.88,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422589298,0.86062411,867.71,866.87,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422592504,0.86062411,867.72,866.86,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422595308,0.86062411,867.71,866.85,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422596505,0.86062411,867.72,866.85,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422598612,0.86062411,867.72,866.86,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422598806,0.86062411,867.73,866.86,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422599210,0.86062411,867.74,866.86,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422602212,0.86062411,867.74,866.85,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422606114,0.86062411,867.68,866.79,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422607413,0.86062411,867.68,866.8,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422609621,0.86062411,867.67,866.8,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422610421,0.86062411,867.67,866.81,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422611117,0.86062411,867.57,866.7,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422611318,0.86062411,867.58,866.7,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422612426,0.86062411,867.58,866.69,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422613423,0.86062411,867.59,866.68,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422616426,0.86062411,867.6,866.68,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422617326,0.86062411,867.6,866.67,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422619333,0.86062411,867.57,866.64,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422619533,0.86062411,867.56,866.63,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422620431,0.86062411,867.55,866.63,0.8600928]
["bitfinex-derivatives","BNBF0:USTF0",1766422620936,1.14565742,867.71,866.47,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422621237,0.85982596,867.55,866.63,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422621431,0.85982596,867.56,866.62,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422623236,0.85982596,867.55,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422623431,0.85982596,867.56,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422625436,0.85982596,867.55,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422626339,0.85982596,867.56,866.6,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422630446,0.85982596,867.56,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422631245,0.85982596,867.56,866.6,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422631444,0.85982596,867.52,866.58,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422632449,0.85982596,867.53,866.57,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422642351,0.85982596,867.52,866.57,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422643354,0.85982596,867.51,866.57,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422644353,0.85982596,867.51,866.56,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422644559,0.85982596,867.5,866.56,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422645458,0.85982596,867.5,866.57,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422647357,0.85982596,867.49,866.57,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422648556,0.85982596,867.46,866.56,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422648859,0.85982596,867.44,866.54,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422649459,0.85982596,867.44,866.55,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422650059,0.85982596,867.41,866.52,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422650462,0.20066195,867.39,866.52,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422652366,0.20066195,867.39,866.53,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422654368,1.06048791,867.39,866.53,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422655965,1.06048791,867.39,866.54,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422657466,0.85982596,867.36,866.51,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422657671,0.85982596,867.35,866.5,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422657970,0.85982596,867.33,866.48,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422659570,0.85982596,867.34,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422665676,0.85982596,867.35,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422669377,0.85982596,867.35,866.46,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422670278,0.85982596,867.35,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422670478,0.85982596,867.35,866.46,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422672383,0.85982596,867.35,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422675485,0.85982596,867.34,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422678780,0.85982596,867.31,866.44,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422684492,0.85982596,867.31,866.45,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422686299,0.85982596,867.3,866.45,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422688500,0.85982596,867.3,866.46,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422689501,0.85982596,867.29,866.46,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422691402,0.85982596,867.29,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422691606,0.85982596,867.29,866.46,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422692106,0.85982596,867.29,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422692307,0.85982596,867.28,866.47,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422694204,0.85982596,867.29,866.48,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422694409,0.85982596,867.28,866.49,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422694610,0.85982596,867.32,866.53,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422694908,0.20066195,867.39,866.62,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422695107,0.20066195,867.39,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422695303,0.20066195,867.39,866.62,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422696104,0.20066195,867.39,866.61,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422696905,0.85982596,867.57,866.76,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422697109,0.85982596,867.7,866.89,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422697306,0.20062031,867.71,866.85,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422698209,0.20062031,867.71,866.82,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422699109,0.20062031,867.71,866.8,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422699310,0.85982596,867.82,866.84,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422699505,0.85982596,867.91,866.94,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422699806,0.20056192,867.93,866.99,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422700210,0.20056192,867.93,866.95,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422701112,0.20056192,867.93,866.93,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422701307,0.20056192,867.93,866.92,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422702312,0.20056192,867.93,866.89,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422703108,0.20056192,867.93,866.87,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422704117,0.20056192,867.93,866.85,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422705117,0.20056192,867.93,866.69,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422705118,0.20056192,867.93,866.84,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422705313,0.20056192,867.93,866.83,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422706216,0.20056192,867.93,866.82,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422707312,0.20056192,867.93,866.81,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422708214,0.20056192,867.93,866.8,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422709213,0.20056192,867.93,866.79,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422710217,0.20056192,867.93,866.78,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422711219,0.20056192,867.93,866.77,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422712316,0.20056192,867.93,866.78,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422714122,0.20056192,867.93,866.77,0.8631007]
["bitfinex-derivatives","BNBF0:USTF0",1766422715222,0.20056192,867.93,866.62,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422715423,0.20056192,867.93,866.77,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422715625,0.20056192,867.93,866.78,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422716025,0.20056192,867.93,866.77,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422717422,0.20056192,867.93,866.76,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422718128,0.20056192,867.93,866.72,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422722132,0.20056192,867.93,866.73,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422724330,0.20056192,867.93,866.75,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422724634,0.20056192,867.93,866.74,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422724835,0.20056192,867.93,866.73,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422725236,0.20056192,867.93,866.74,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422725537,0.20056192,867.93,866.7,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422726231,0.20056192,867.93,866.71,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422728136,0.20056192,867.93,866.72,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422729134,0.20056192,867.93,866.73,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422730135,0.20056192,867.93,866.74,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422731039,0.20056192,867.93,866.75,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422732240,0.20056192,867.93,866.76,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422733238,0.20056192,867.93,866.78,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422734241,0.20056192,867.93,866.79,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422734937,0.20056192,867.93,866.74,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422735142,1.05515242,867.93,866.76,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422736341,0.8545905,867.91,866.78,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422737144,0.8545905,867.89,866.8,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422738046,0.8545905,867.87,866.83,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422738946,0.8545905,867.86,866.83,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422739243,0.8545905,867.83,866.86,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422740043,0.8545905,867.83,866.88,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422740342,0.8545905,867.81,866.88,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422741247,0.8545905,867.78,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422742145,0.8545905,867.77,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422742346,0.8545905,867.78,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422742546,0.8545905,867.77,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422743050,0.8545905,867.77,866.92,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422746356,0.8545905,867.77,866.68,4.95149171]
["bitfinex-derivatives","BNBF0:USTF0",1766422746357,0.8545905,867.76,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422757162,0.8545905,867.75,866.92,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422760161,0.8545905,867.74,866.93,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422764066,0.8545905,867.73,866.94,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422769172,0.8545905,867.72,866.95,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422773274,0.8545905,867.71,866.95,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422773773,0.8545905,867.72,866.95,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422774169,0.8545905,867.71,866.96,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422778075,0.8545905,867.7,866.97,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422779176,0.8545905,867.7,866.98,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422780377,0.8545905,867.68,866.96,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422785983,0.8545905,867.65,866.93,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422786382,0.8545905,867.66,866.92,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422791381,0.8545905,867.66,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422793385,0.8545905,867.67,866.91,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422798587,0.8545905,867.66,866.9,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422798788,0.8545905,867.64,866.88,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422799283,0.8545905,867.64,866.87,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422801289,0.8545905,867.61,866.84,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422802194,0.8545905,867.62,866.84,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422802390,0.8545905,867.62,866.68,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422802391,0.8545905,867.65,866.87,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422803095,0.8545905,867.63,866.85,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422804392,0.8545905,867.64,866.85,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422807194,0.8545905,867.64,866.84,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422808796,0.8545905,867.6,866.8,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422809195,0.8545905,867.6,866.79,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422809698,0.8545905,867.59,866.78,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422810399,0.8545905,867.6,866.78,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422812198,0.8545905,867.51,866.67,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422813202,0.8545905,867.52,866.66,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422814202,0.8545905,867.53,866.65,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422815402,0.8545905,867.53,866.64,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422815701,0.20056192,867.93,866.6,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422815702,0.8545905,867.49,866.6,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422816199,0.8545905,867.5,866.59,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422816702,0.8545905,867.49,866.58,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422817203,0.8545905,867.5,866.58,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422818204,0.8545905,867.51,866.57,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422818604,0.8545905,867.52,866.58,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422819104,0.8545905,867.52,866.57,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422820205,0.8545905,867.53,866.57,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422822206,0.8545905,867.53,866.56,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422823209,0.8545905,867.54,866.56,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422827315,0.8545905,867.54,866.55,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422827516,0.8545905,867.54,866.56,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422828213,0.8545905,867.54,866.55,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422830418,0.8545905,867.54,866.56,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422831118,0.8545905,867.53,866.54,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422835722,0.8545905,867.52,866.54,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422836022,0.8545905,867.45,866.46,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422837225,0.8545905,867.45,866.28,4.94922158]
["bitfinex-derivatives","BNBF0:USTF0",1766422837226,0.8545905,867.44,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422839224,0.8545905,867.45,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422839428,0.8545905,867.44,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422840224,0.8545905,867.45,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422840527,0.8545905,867.44,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422843429,0.8545905,867.43,866.46,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422844326,0.8545905,867.42,866.45,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422845632,0.8545905,867.43,866.46,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422848131,0.8545905,867.42,866.47,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422850236,0.8545905,867.41,866.48,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422850934,0.8545905,867.45,866.51,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422851233,0.8545905,867.44,866.52,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422852038,0.8545905,867.47,866.54,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422852337,0.8545905,867.49,866.58,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422853138,1.71848614,867.8,866.28,4.94922158]
["bitfinex-derivatives","BNBF0:USTF0",1766422853139,0.8545905,867.48,866.59,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422854138,0.8545905,867.47,866.6,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422855241,0.8545905,867.46,866.6,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422856141,0.8545905,867.46,866.61,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422857342,0.8545905,867.45,866.61,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422858242,0.8545905,867.45,866.62,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422858441,0.8545905,867.44,866.6,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422858639,0.8545905,867.37,866.53,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422859941,0.8545905,867.33,866.5,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422860145,0.8545905,867.32,866.48,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422864143,0.8545905,867.29,866.43,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422864344,0.8545905,867.25,866.4,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422864544,0.8545905,867.23,866.38,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422865244,0.8545905,867.24,866.37,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422865448,0.8545905,867.22,866.35,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422865843,0.8545905,867.21,866.34,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422866343,0.8545905,867.22,866.34,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422866547,0.8545905,867.21,866.33,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422866744,0.8545905,867.21,866.32,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422867144,0.8545905,867.21,866.31,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422868345,0.8545905,867.22,866.31,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422869352,0.8545905,867.23,866.3,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422871154,0.8545905,867.24,866.29,0.85676378]
["bitfinex-derivatives","BNBF0:USTF0",1766422874156,0.8545905,867.24,866.28,5.80598536]
["bitfinex-derivatives","BNBF0:USTF0",1766422875157,0.8545905,867.25,866.28,5.80598536]
["bitfinex-derivatives","BNBF0:USTF0",1766422876157,0.8545905,867.24,866.28,5.80598536]
["bitfinex-derivatives","BNBF0:USTF0",1766422876457,0.85980626,867.25,866.28,5.81214718]
["bitfinex-derivatives","BNBF0:USTF0",1766422883159,0.85980626,867.25,866.28,4.94922158]
["bitfinex-derivatives","BNBF0:USTF0",1766422883863,0.85980626,867.26,866.28,5.81214718]
["bitfinex-derivatives","BNBF0:USTF0",1766422884863,0.85980626,867.28,866.3,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422885059,0.85980626,867.35,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422885362,0.85980626,867.34,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422886164,0.85980626,867.35,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422886362,0.85980626,867.34,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422895172,0.85980626,867.34,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422895774,0.85980626,867.33,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422896373,0.85980626,867.33,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422898177,0.85980626,867.32,866.39,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422899377,0.85980626,867.31,866.39,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422899780,0.85980626,867.14,866.21,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422900080,0.85980626,867.09,866.17,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422900578,0.85980626,867.08,866.16,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422901680,0.85980626,867.04,866.12,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422901979,0.20071288,867.11,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422901980,0.85980626,867.03,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422902374,0.85980626,867.04,866.12,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422903179,0.85980626,867.03,866.13,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422903381,0.85980626,867.04,866.12,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422904177,0.20071288,867.11,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422904178,0.85980626,867.05,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422905079,0.85980626,867.04,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422905278,0.85980626,867.05,866.11,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422905678,0.85980626,867.05,866.1,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422906178,0.85980626,867.04,866.1,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422906384,0.85980626,867.05,866.09,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422907282,0.85980626,867.02,866.05,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422907479,0.85980626,867.0,866.03,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422907679,0.85980626,866.99,866.03,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422908178,0.85980626,866.99,866.01,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422909080,0.85980626,866.97,865.99,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422909280,0.85980626,866.98,865.98,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422910383,0.85980626,866.99,865.97,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422911180,0.85980626,866.99,865.96,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422912184,0.85980626,867.0,865.96,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422913185,0.85980626,867.01,865.95,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422914184,0.85980626,867.01,865.94,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422914785,0.20071288,867.11,865.98,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422914786,0.85980626,867.05,865.98,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422915186,0.85980626,867.05,865.97,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422915383,0.85980626,867.06,865.98,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422915686,0.85980626,867.1,866.02,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422916284,1.06051914,867.11,866.02,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422918989,0.20071288,867.11,866.04,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422919286,0.20071288,867.11,866.03,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422920091,0.20071288,867.11,866.05,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422920289,0.85980626,867.24,866.15,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422920493,0.20073082,867.18,866.15,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422922098,0.20073082,867.18,866.21,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422925897,0.20073082,867.18,866.18,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422928101,0.20073082,867.18,866.21,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422928297,0.20073082,867.18,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422928500,0.20073082,867.18,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422928700,0.85980626,867.32,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422928908,0.20069262,867.31,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422929200,0.20069262,867.31,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422930200,0.20069262,867.31,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422933302,0.85980626,867.3,866.22,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422934604,0.85980626,867.24,866.17,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422936504,0.85980626,867.24,866.18,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422936702,0.85980626,867.27,866.21,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422939508,0.85980626,867.27,866.22,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422940209,0.85980626,867.26,866.22,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422943312,0.85980626,867.26,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422943611,0.85980626,867.25,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422944111,0.85980626,867.26,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422944309,0.85980626,867.25,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422946214,0.85980626,867.26,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422946413,0.85980626,867.25,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422947214,0.85980626,867.26,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422947415,0.85980626,867.25,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422948212,0.85980626,867.26,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422948510,0.85980626,867.25,866.23,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422953120,0.85980626,867.25,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422953416,0.85980626,867.24,866.24,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422955217,0.85980626,867.23,866.25,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422956219,0.85980626,867.22,866.26,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422957318,0.85980626,867.21,866.27,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422958224,0.85980626,867.2,866.28,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422959326,0.85980626,867.19,866.29,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422960426,0.85980626,867.18,866.3,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422961322,0.85980626,867.17,866.31,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422962326,0.85980626,867.16,866.32,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422963223,0.85980626,867.14,866.34,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422964227,0.85980626,867.12,866.36,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422970135,0.85980626,867.13,866.37,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422970431,0.85980626,867.13,866.21,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766422970432,0.85980626,867.17,866.41,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422971336,0.85980626,867.25,866.47,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422971533,7.31418972,867.46,866.49,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422971534,0.85980626,867.26,866.49,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422972432,0.85980626,867.27,866.48,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422973437,0.85980626,867.28,866.47,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422975438,0.85980626,867.29,866.46,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422977436,0.85980626,867.3,866.46,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422978439,0.85980626,867.3,866.45,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422979136,0.85980626,867.29,866.44,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422979439,0.85980626,867.26,866.41,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422980238,0.85980626,867.23,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422996257,0.85980626,867.22,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766422997356,0.85980626,867.21,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423000054,0.85980626,867.22,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423000457,0.85980626,867.21,866.38,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423000954,0.85980626,867.19,866.36,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423003756,0.85980626,867.15,866.32,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423013963,0.85980626,867.17,866.33,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423014263,0.85980626,867.24,866.41,0.8629256]
["bitfinex-derivatives","BNBF0:USTF0",1766423015869,0.86209578,867.24,866.41,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423016071,0.86209578,867.26,866.42,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423016472,0.86209578,867.25,866.42,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423018474,0.86209578,867.25,866.43,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423021070,0.86209578,867.23,866.42,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423021270,0.86209578,867.23,866.26,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423021271,0.86209578,867.2,866.39,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423021476,0.86209578,867.18,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423021969,0.86209578,867.17,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423022572,0.86209578,867.16,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423022872,0.86209578,867.1,866.29,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423023175,0.86209578,867.1,866.13,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423023176,0.86209578,867.06,866.25,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423023376,0.86209578,867.06,866.24,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423023576,0.86209578,867.06,866.25,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423024277,0.86209578,867.05,866.23,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423024477,0.86209578,867.06,866.23,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423024974,0.86209578,867.05,866.22,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423025175,0.86209578,867.01,866.18,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423025377,0.86209578,867.02,866.17,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423026378,0.86209578,867.03,866.16,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423027376,0.86209578,867.03,866.15,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423028381,0.86209578,867.04,866.15,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423028881,0.86209578,867.02,866.12,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423030484,0.86209578,867.03,866.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423031484,0.86209578,867.04,866.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423032186,0.86209578,867.08,866.15,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423032386,0.86209578,867.11,866.18,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423033088,0.86209578,867.12,866.19,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423033286,0.86209578,867.15,866.22,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423037193,0.86209578,867.16,866.24,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423037489,0.86209578,867.21,866.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423037892,0.86209578,867.24,866.32,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423038293,0.86209578,867.27,866.34,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423039191,0.86209578,867.26,866.34,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423042597,0.86209578,867.3,866.38,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423042897,0.86209578,867.35,866.42,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423043693,0.86209578,867.41,866.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423044397,0.86209578,867.42,866.47,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423044597,0.86209578,867.42,866.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423045195,1.06277336,867.43,866.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423045997,1.06277336,867.43,866.47,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423047195,0.20067758,867.43,866.46,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423048100,0.20067758,867.43,866.51,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423048400,0.20067758,867.43,866.57,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423049203,0.20067758,867.43,866.56,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423050202,0.20067758,867.43,866.55,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423051299,0.20067758,867.43,866.54,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423052299,0.20067758,867.43,866.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423053402,0.20067758,867.43,866.41,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423054404,0.20067758,867.43,866.4,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423058409,0.20067758,867.43,866.39,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423062307,0.20067758,867.43,866.43,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423063215,0.20067758,867.43,866.12,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423063216,0.20067758,867.43,866.42,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423064218,0.20067758,867.43,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423064415,0.20067758,867.43,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423065216,0.20067758,867.43,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423065416,0.20067758,867.43,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423066214,0.20067758,867.43,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423066412,0.20067758,867.43,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423067217,0.20067758,867.43,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423067515,0.20067758,867.43,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423068317,0.20067758,867.43,866.37,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423069114,0.20067758,867.43,866.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423069115,0.86209578,867.42,866.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423069317,0.86209578,867.42,866.29,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423070313,0.86209578,867.41,866.29,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423071315,0.86209578,867.41,866.3,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423072218,0.86209578,867.4,866.3,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423072421,0.86209578,867.4,866.31,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423073423,0.86209578,867.39,866.32,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423074521,0.86209578,867.38,866.33,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423075424,0.86209578,867.37,866.34,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423076421,0.86209578,867.36,866.35,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423077324,0.86209578,867.35,866.36,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423077621,0.86209578,867.32,866.33,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423077823,0.86209578,867.29,866.3,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423078024,0.86209578,867.27,866.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423078224,0.86209578,867.26,866.26,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423078421,0.86209578,867.25,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423078623,0.86209578,867.24,866.26,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423079325,0.86209578,867.25,866.26,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423079521,0.86209578,867.24,866.26,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423080522,0.86209578,867.24,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423081427,0.86209578,867.23,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423082128,0.86209578,867.24,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423082327,0.86209578,867.23,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423083224,0.86209578,867.24,866.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423083528,0.86209578,867.2,866.23,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423083728,0.20067758,867.43,866.2,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423083729,0.86209578,867.17,866.2,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423084329,0.86209578,867.18,866.2,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423085027,0.86209578,867.16,866.18,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423085431,0.86209578,867.17,866.18,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423085727,0.86209578,867.08,866.09,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423085927,0.86209578,867.05,866.06,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423086228,0.86209578,867.06,866.05,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423087129,0.86209578,867.08,866.03,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423088229,0.86209578,867.09,866.02,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423089231,0.86209578,867.1,866.01,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423089634,0.86209578,867.07,865.98,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423090235,0.86209578,867.08,865.97,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423090437,0.86209578,867.05,865.94,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423091238,0.86209578,867.0,865.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423091832,0.86209578,866.99,865.84,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423092238,0.86209578,867.0,865.83,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423093233,0.86209578,867.01,865.82,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423094237,0.86209578,867.02,865.81,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423095336,0.86209578,867.03,865.8,53.49976649]
["bitfinex-derivatives","BNBF0:USTF0",1766423097336,0.86209578,867.04,865.8,52.63539957]
["bitfinex-derivatives","BNBF0:USTF0",1766423097541,0.20067758,867.43,865.8,53.49976649]
["bitfinex-derivatives","BNBF0:USTF0",1766423097542,0.86209578,867.05,865.8,53.49976649]
["bitfinex-derivatives","BNBF0:USTF0",1766423098137,0.86209578,867.07,865.82,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423098341,0.86209578,867.15,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423101942,0.86209578,867.14,865.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423102238,0.86209578,867.14,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423103241,0.86209578,867.13,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423105241,0.86209578,867.13,865.8,52.63539957]
["bitfinex-derivatives","BNBF0:USTF0",1766423105242,0.86209578,867.13,865.91,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423105842,0.86209578,867.12,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423106044,0.86209578,867.08,865.86,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423106243,0.86209578,867.04,865.82,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423107442,0.86209578,866.98,865.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423107742,0.86209578,866.96,865.75,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423107946,1.14565742,867.12,865.62,4.87807655]
["bitfinex-derivatives","BNBF0:USTF0",1766423107947,0.86209578,866.94,865.73,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423109047,0.86209578,866.92,865.71,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423112546,0.86209578,866.95,865.74,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423113048,0.86209578,866.95,865.75,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423113645,0.86209578,866.98,865.78,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423114246,0.86209578,867.04,865.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423115149,0.86209578,867.03,865.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423116256,0.86209578,867.03,865.86,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423117260,0.86209578,867.02,865.86,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423118255,0.86209578,867.01,865.87,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423119153,0.86209578,867.0,865.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423119359,0.86209578,866.96,865.83,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423120260,0.86209578,866.95,865.84,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423121159,0.86209578,866.94,865.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423122357,0.86209578,866.93,865.87,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423122860,0.86209578,866.91,865.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423123260,0.86209578,866.9,865.86,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423124356,0.86209578,866.9,865.87,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423125361,0.86209578,866.89,865.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423126158,0.86209578,866.88,865.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423127161,0.86209578,866.87,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423128362,0.86209578,866.86,865.91,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423128865,0.86209578,866.82,865.87,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423129361,0.86209578,866.81,865.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423130265,0.86209578,866.8,865.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423132266,0.86209578,866.79,865.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423133067,0.86209578,866.76,865.87,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423133466,7.32029748,867.01,865.62,4.87807655]
["bitfinex-derivatives","BNBF0:USTF0",1766423133467,0.86209578,866.67,865.78,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423133668,0.86209578,866.6,865.7,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423134063,0.86209578,866.58,865.69,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423134266,0.86209578,866.59,865.68,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423135366,0.86209578,866.6,865.67,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423136068,0.86209578,866.53,865.59,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423136368,0.86209578,866.53,865.56,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423137267,0.86209578,866.54,865.54,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423138270,0.86209578,866.56,865.53,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423139066,0.86209578,866.55,865.53,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423139370,0.86209578,866.57,865.52,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423140065,0.86209578,866.53,865.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423140271,0.86209578,866.54,865.46,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423140766,0.86209578,866.55,865.47,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423141365,7.32029748,867.01,865.46,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423141366,0.86209578,866.56,865.46,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423142272,0.86209578,866.57,865.45,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423142472,0.86209578,866.58,865.47,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423143172,0.86209578,866.59,865.46,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423145274,0.86209578,866.6,865.45,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423146975,0.86209578,866.65,865.5,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423147476,0.86209578,866.74,865.6,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423149275,0.86209578,866.73,865.61,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423151279,0.86209578,866.72,865.62,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423152476,0.86209578,866.73,865.63,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423155576,0.86209578,866.72,865.62,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423156178,7.32029748,867.01,865.59,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423156179,0.86209578,866.69,865.59,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423156380,0.86209578,866.63,865.53,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423156782,0.86209578,866.63,865.52,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423156983,0.86209578,866.62,865.52,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423157280,0.86209578,866.63,865.52,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423157982,0.86209578,866.62,865.51,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423158578,0.86209578,866.6,865.48,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423160184,0.86209578,866.58,865.47,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423160783,0.86209578,866.41,865.3,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423160982,0.86209578,866.36,865.25,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423161387,0.86209578,866.37,865.24,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423162481,0.86209578,866.38,865.23,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423163888,0.86209578,866.37,865.22,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423164089,0.86209578,866.29,865.13,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423164290,0.86209578,866.3,865.12,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423165285,0.86209578,866.31,865.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423166186,0.86209578,866.31,865.12,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423166486,0.86209578,866.37,865.16,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423167293,0.86209578,866.4,865.2,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423167491,0.86209578,866.36,865.15,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423168190,0.86209578,866.36,865.16,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423168489,0.86209578,866.34,865.12,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423169692,0.86209578,866.31,865.08,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423170188,0.86209578,866.3,865.09,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423170392,0.86209578,866.31,865.08,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423171790,0.20096266,866.07,865.08,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423171998,0.20096266,866.07,865.01,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423172192,0.20096266,866.07,865.02,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423172390,0.20096266,866.07,864.93,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423174398,0.20096266,866.07,864.92,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423175099,0.20096266,866.07,864.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423175297,0.20096266,866.07,864.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423175496,0.20096266,866.07,864.86,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423175694,0.86209578,866.06,864.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423176298,0.86209578,866.05,864.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423176594,1.06305844,866.07,864.76,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423177200,0.86209578,866.06,864.76,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423177394,1.06305844,866.07,864.75,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423178299,0.20096266,866.07,864.74,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423179398,0.20096266,866.07,864.73,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423179894,0.20096266,866.07,864.82,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423180500,0.20096266,866.07,864.81,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423180700,0.20096266,866.07,864.85,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423180897,0.20096266,866.07,864.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423182204,0.20096266,866.07,864.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423185206,0.20096266,866.07,864.88,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423192208,0.20096266,866.07,864.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423193409,0.20096266,866.07,864.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423194509,0.20096266,866.07,864.91,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423195309,0.20096266,866.07,865.01,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423196210,0.20096266,866.07,864.51,0.20098413]
["bitfinex-derivatives","BNBF0:USTF0",1766423196211,0.20096266,866.07,865.03,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423197212,0.20096266,866.07,865.04,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423198315,0.20096266,866.07,865.06,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423199216,0.20096266,866.07,864.91,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423199217,0.20096266,866.07,865.08,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423200318,0.20096266,866.07,865.1,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423201221,0.20096266,866.07,865.12,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423202219,0.20096266,866.07,865.14,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423202417,0.20096266,866.07,865.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423202617,0.20096266,866.07,865.1,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423202821,0.20096266,866.07,865.04,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423203118,0.20096266,866.07,865.02,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423203317,0.86209578,866.03,864.99,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423203522,0.86209578,866.02,864.98,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423204219,0.20096266,866.07,864.51,0.20098413]
["bitfinex-derivatives","BNBF0:USTF0",1766423204220,0.86209578,866.0,865.0,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423206421,0.86209578,865.96,864.97,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423208220,0.86209578,865.94,864.95,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423208424,0.86209578,865.91,864.92,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423210321,0.86209578,865.88,864.89,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423210621,0.86209578,865.88,864.73,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423210622,0.86209578,865.84,864.84,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423211128,0.86209578,865.78,864.79,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423211424,0.86209578,865.79,864.78,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423213323,0.86209578,865.8,864.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423213623,0.86209578,865.8,864.78,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423214327,0.86209578,865.8,864.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423216529,0.86209578,865.81,864.76,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423218332,0.86209578,865.82,864.75,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423221235,0.86209578,865.82,864.74,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423221435,1.14565742,865.98,864.74,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423221436,0.86209578,865.83,864.74,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423223442,0.86209578,865.83,864.73,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423224442,0.86209578,865.87,864.76,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423227246,0.86209578,865.89,864.77,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423229346,0.86209578,865.93,864.82,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423230447,0.86209578,865.95,864.84,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423230647,0.86209578,866.01,864.9,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423232346,0.86209578,866.01,864.91,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423234847,0.86209578,866.02,864.92,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423235649,0.86209578,866.01,864.92,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423237354,0.86209578,866.01,864.93,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423238955,0.86209578,866.03,864.95,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423239755,1.06305844,866.07,865.0,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423240152,0.20096266,866.07,865.01,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423240454,0.20096266,866.07,865.03,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423242453,0.20096266,866.07,865.04,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423243459,1.06305844,866.07,865.04,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423244359,1.06305844,866.07,865.05,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423245259,1.06305844,866.07,864.74,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423245260,0.20096266,866.07,865.08,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423245559,0.20096266,866.07,865.14,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423248256,0.86209578,866.17,865.16,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423248556,0.20095918,866.15,865.17,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423248761,0.20095918,866.15,865.3,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423249358,0.20095918,866.15,865.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423249860,0.86209578,866.33,865.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423250061,0.20092959,866.24,865.29,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423250457,0.20092959,866.24,865.28,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423251464,0.20092959,866.24,865.26,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423251758,0.20092959,866.24,864.95,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423251759,0.20092959,866.24,865.27,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423252263,0.86209578,866.22,865.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423252463,0.86209578,866.23,865.11,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423253359,0.86209578,866.23,865.1,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423255365,1.06302537,866.24,865.1,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423256361,0.86209578,866.2,865.06,0.86436692]
["bitfinex-derivatives","BNBF0:USTF0",1766423256564,0.85790441,866.2,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423257561,0.85790441,866.15,865.01,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423258562,0.85790441,866.16,865.02,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423259364,0.85790441,866.15,865.03,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423262362,0.85790441,866.14,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423263366,0.85790441,866.13,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423264267,0.85790441,866.13,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423266271,0.85790441,866.12,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423267374,0.85790441,866.12,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423268375,0.85790441,866.11,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423269273,0.20092959,866.24,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423269274,0.85790441,866.1,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423270279,0.85790441,866.09,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423271381,0.85790441,866.09,865.09,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423272379,0.85790441,866.09,864.56,4.84714686]
["bitfinex-derivatives","BNBF0:USTF0",1766423272380,0.85790441,866.08,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423273283,0.85790441,866.07,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423274081,0.85790441,866.07,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423274383,0.85790441,866.06,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423274686,0.85790441,866.05,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423275388,0.85790441,866.04,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423276487,0.85790441,866.04,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423278084,0.85790441,866.03,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423278285,0.85790441,865.95,865.03,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423280988,0.85790441,865.93,865.01,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423283893,0.85790441,865.93,865.02,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423284388,0.85790441,865.93,865.01,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423287295,0.85790441,865.94,865.01,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423288390,0.85790441,865.94,865.0,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423290101,0.85790441,865.96,865.02,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423290399,0.85790441,865.97,865.03,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423293207,0.85790441,866.03,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423293905,0.85790441,866.03,864.56,4.84714686]
["bitfinex-derivatives","BNBF0:USTF0",1766423293906,0.85790441,866.04,865.09,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423294202,0.85790441,866.04,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423294406,0.85790441,866.04,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423295102,0.85790441,866.05,865.13,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423295402,0.85790441,866.04,865.14,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423296408,0.85790441,866.03,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423297417,0.85790441,866.02,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423298317,0.85790441,866.02,865.16,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423300517,0.85790441,866.06,865.21,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423305422,0.85790441,866.06,865.2,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423307324,0.85790441,866.07,865.2,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423307724,0.85790441,866.08,865.22,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423308324,0.85790441,866.08,865.21,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423310424,0.85790441,866.09,865.21,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423315529,0.85790441,866.09,865.2,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423317530,0.85790441,866.1,865.2,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423326935,0.85790441,866.1,865.05,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423326936,0.85790441,866.09,865.19,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423327535,0.85790441,866.08,865.19,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423328035,0.85790441,866.05,865.16,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423328237,0.85790441,866.01,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423328535,0.85790441,865.96,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423330335,0.85790441,865.95,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423332840,0.20092959,866.24,864.56,4.84714686]
["bitfinex-derivatives","BNBF0:USTF0",1766423332841,0.85790441,865.93,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423333342,0.85790441,865.94,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423333537,0.85790441,865.93,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423339342,0.85790441,865.94,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423341646,0.85790441,865.94,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423343547,0.85790441,865.93,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423344348,0.85790441,865.93,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423346450,0.85790441,865.94,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423348253,0.85790441,865.95,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423359453,0.85790441,865.95,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423360461,0.85790441,865.94,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423361157,0.85790441,865.93,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423361361,0.85790441,865.93,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423362059,0.85790441,865.93,864.8,5.04283302]
["bitfinex-derivatives","BNBF0:USTF0",1766423362060,0.85790441,865.9,865.01,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423362561,0.85790441,865.89,865.02,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423363061,0.85790441,865.88,865.0,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423363263,0.85790441,865.85,864.98,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423363464,0.85790441,865.83,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423369269,0.85790441,865.83,864.97,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423369468,0.85790441,865.83,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423370469,0.85790441,865.82,864.97,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423371070,0.85790441,865.84,864.98,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423371469,0.85790441,865.83,864.99,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423372263,0.20092959,866.24,864.99,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423372264,0.85790441,865.82,864.99,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423372769,0.85790441,865.83,865.0,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423376376,0.85790441,865.84,865.0,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423377577,0.85790441,865.84,865.16,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423377778,0.85790441,866.0,865.16,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423380475,0.85790441,866.01,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423384380,0.85790441,866.01,865.14,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423385677,0.85790441,866.0,865.13,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423385877,0.20092959,866.24,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423385878,0.85790441,865.96,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423386482,0.85790441,865.95,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423386683,0.85790441,865.96,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423391188,7.31820832,866.06,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423391189,0.85790441,865.94,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423391888,0.85790441,865.94,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423392087,0.85790441,865.89,865.02,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423392290,0.85790441,865.84,864.97,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423393390,0.85790441,865.84,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423394392,0.85790441,865.85,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423400991,0.85790441,865.87,864.97,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423404195,0.85790441,865.87,864.82,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423404196,0.85790441,865.85,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423406393,0.85790441,865.86,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423406596,0.85790441,865.78,864.88,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423408293,0.85790441,865.79,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423409600,0.85790441,865.78,864.86,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423412298,0.85790441,865.79,864.86,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423412498,0.85790441,865.79,864.85,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423413704,0.85790441,865.8,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423414403,0.85790441,865.81,864.86,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423414599,0.85790441,865.83,864.86,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423414902,0.85790441,865.83,864.89,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423415306,0.85790441,865.81,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423415505,0.85790441,865.82,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423416206,0.85790441,865.81,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423417306,0.85790441,865.82,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423419505,0.85790441,865.83,864.88,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423423805,0.85790441,865.82,864.87,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423424306,0.85790441,865.8,864.84,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423424509,0.85790441,865.79,864.85,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423427308,0.85790441,865.78,864.86,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423429211,0.85790441,865.79,864.88,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423429410,0.85790441,865.78,864.88,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423430510,0.85790441,865.78,864.89,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423431415,0.85790441,865.77,864.9,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423433119,0.85790441,865.76,864.89,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423433415,0.85790441,865.75,864.89,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423434421,0.85790441,865.74,864.9,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423435316,0.85790441,865.73,864.9,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423436522,0.85790441,865.73,864.91,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423440246,0.85790441,865.72,864.91,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423442426,0.85790441,865.72,864.92,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423447229,0.85790441,865.71,864.92,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423447430,0.85790441,865.71,864.93,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423447630,0.85790441,865.72,864.93,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423447830,0.85790441,865.75,864.96,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423448433,0.85790441,865.76,864.98,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423448932,0.85790441,865.78,865.0,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423449329,0.85790441,865.81,865.03,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423450535,0.85790441,865.82,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423451233,0.85790441,865.83,865.04,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423452335,0.85790441,865.83,865.03,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423453938,0.85790441,865.85,865.05,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423454137,0.20101489,865.89,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423454735,0.20101489,865.89,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423455335,0.20101489,865.89,865.14,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423455839,0.85790441,865.99,865.14,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423456040,0.20098819,865.99,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423456241,0.20098819,865.99,865.18,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423456440,7.31820832,866.06,865.21,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423457338,7.31820832,866.06,865.2,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423458344,7.31820832,866.06,865.19,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423459445,7.31820832,866.06,865.17,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423461041,7.31820832,866.06,865.15,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423461242,0.85790441,866.05,865.09,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423461440,0.85790441,866.04,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423462546,0.85790441,865.7,864.72,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423463346,0.85790441,865.7,864.71,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423463546,7.31820832,866.06,864.73,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423463547,0.85790441,865.72,864.73,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423463746,7.31820832,866.06,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423463943,7.31820832,866.06,865.27,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423464145,7.31820832,866.06,865.1,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423465150,7.31820832,866.06,865.09,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423466547,7.31820832,866.06,865.06,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423469052,7.31820832,866.06,864.75,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423469053,7.31820832,866.06,865.08,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423470253,7.31820832,866.06,865.07,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423470450,7.31820832,866.06,865.13,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423471251,7.31820832,866.06,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423473355,7.31820832,866.06,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423473754,7.31820832,866.06,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423474151,7.31820832,866.06,865.13,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423475257,7.31820832,866.06,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423480656,7.31820832,866.06,865.11,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423482455,7.31820832,866.06,865.12,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423483159,7.31820832,866.06,865.24,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423483755,7.31820832,866.06,865.25,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423485260,7.31820832,866.06,865.24,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423485459,7.31820832,866.06,865.25,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423485757,7.31820832,866.06,865.26,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423486060,0.85790441,866.55,865.45,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423486257,0.85790441,866.57,865.44,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423486458,0.20087798,866.49,865.44,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423486656,0.20087798,866.49,865.45,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423487161,0.20087798,866.49,865.43,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423487362,0.20087798,866.49,865.44,0.86198833]
["bitfinex-derivatives","BNBF0:USTF0",1766423487662,0.20087798,866.49,865.28,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423487862,0.20087798,866.49,865.44,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423488163,0.20087798,866.49,865.42,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423488362,0.20087798,866.49,865.43,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423489362,0.20087798,866.49,865.42,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423490158,0.20087798,866.49,865.41,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423490564,0.20087798,866.49,865.4,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423492162,0.20087798,866.49,865.39,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423492366,0.20087798,866.49,865.4,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423493169,0.20087798,866.49,865.39,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423493362,0.20087798,866.49,865.4,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423495067,0.20087798,866.49,865.54,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423495367,0.20087798,866.49,865.53,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423496170,0.20087798,866.49,865.52,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423497568,0.20087798,866.49,865.53,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423498165,0.20087798,866.49,865.37,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423498166,0.20087798,866.49,865.52,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423500367,0.20087798,866.49,865.51,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423501272,0.20087798,866.49,865.5,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423502569,7.21477184,866.65,865.5,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423502769,7.21477184,866.65,865.54,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423503174,7.21477184,866.65,865.53,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423503472,7.21477184,866.65,865.57,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423504373,7.21477184,866.65,865.56,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423504668,7.21477184,866.65,865.58,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423506274,7.21477184,866.65,865.57,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423506873,7.21477184,866.65,865.66,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423507071,7.21477184,866.65,865.67,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423507570,7.21477184,866.65,865.7,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423508172,7.21477184,866.65,865.71,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423508474,7.21477184,866.65,865.55,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423508475,7.21477184,866.65,865.78,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423508670,7.21477184,866.65,865.79,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423509272,0.20081074,866.91,865.77,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423510673,2.86414357,868.11,864.91,4.98745242]
["bitfinex-derivatives","BNBF0:USTF0",1766423510674,0.8584202,867.22,865.8,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423511074,0.20075861,867.01,865.8,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423511275,0.20075861,867.01,865.81,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423511774,0.20075861,867.01,865.8,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423512178,0.20075861,867.01,865.79,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423513180,0.20075861,867.01,865.78,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423517082,0.20075861,867.01,865.75,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423517285,0.20075861,867.01,865.72,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423517486,0.20075861,867.01,865.7,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423517889,0.20075861,867.01,865.69,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423518685,0.20075861,867.01,865.67,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423519190,0.20075861,867.01,865.68,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423521185,0.20075861,867.01,865.69,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423521685,0.20075861,867.01,865.66,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423522089,0.20075861,867.01,865.63,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423522290,0.20075861,867.01,865.64,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423523185,0.20075861,867.01,864.91,4.98745242]
["bitfinex-derivatives","BNBF0:USTF0",1766423523186,0.20075861,867.01,865.65,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423523385,0.20075861,867.01,865.66,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423524190,0.20075861,867.01,865.67,0.8614279]
["bitfinex-derivatives","BNBF0:USTF0",1766423524685,0.20075861,867.01,865.51,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423524894,0.20075861,867.01,865.67,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423525291,0.85689961,867.0,865.68,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423526294,0.85689961,866.99,865.7,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423526689,0.85689961,867.0,865.71,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423527394,0.85689961,866.98,865.73,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423528295,0.85689961,866.96,865.75,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423529298,0.85689961,866.95,865.76,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423529697,0.85689961,866.91,865.72,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423530197,0.85689961,866.89,865.74,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423531198,0.85689961,866.89,865.75,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423532202,0.85689961,866.88,865.75,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423533199,0.85689961,866.87,865.76,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423534299,0.85689961,866.87,865.45,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423534300,0.85689961,866.87,865.77,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423535304,0.85689961,866.86,865.77,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423536204,0.85689961,866.85,865.78,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423537106,0.85689961,866.84,865.78,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423537400,0.85689961,866.84,865.79,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423538208,0.85689961,866.83,865.8,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423539207,0.85689961,866.81,865.82,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423539506,0.85689961,866.81,865.81,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423540208,0.85689961,866.81,865.82,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423542209,0.85689961,866.8,865.83,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423543712,0.85689961,866.82,865.86,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423544207,0.85689961,866.83,865.87,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423544410,0.85689961,866.86,865.91,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423545209,0.85689961,866.85,865.91,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423546113,0.85689961,866.99,866.05,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423546413,0.85689961,867.0,866.06,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423547214,0.85689961,867.0,866.07,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423547416,0.20075861,867.01,866.11,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423547814,0.85689961,867.06,866.12,0.8586272]
["bitfinex-derivatives","BNBF0:USTF0",1766423548514,0.20073893,867.11,865.97,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423548715,0.86132182,867.06,866.12,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423550311,0.86132182,867.06,865.96,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423550312,0.86132182,867.07,866.11,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423551115,0.86132182,867.06,866.1,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423552514,0.86132182,867.05,866.08,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423552810,0.86132182,867.03,866.06,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423554512,0.86132182,867.02,866.04,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423554713,0.86132182,867.01,866.03,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423555213,0.86132182,866.99,866.02,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423556613,0.86132182,867.02,866.04,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423560213,0.86132182,867.02,866.05,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423561018,0.86132182,867.03,866.06,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423564215,0.86132182,867.03,866.05,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423574231,0.86132182,867.03,866.06,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423576228,0.86132182,867.01,866.05,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423576828,0.86132182,866.97,866.01,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423577233,0.86132182,866.94,865.98,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423577933,0.86132182,866.87,865.91,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423579133,0.86132182,866.87,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423579932,0.86132182,866.86,865.91,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423582234,0.86132182,866.86,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423583132,0.86132182,866.85,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423583443,0.86132182,866.86,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423584234,0.86132182,866.85,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423584439,0.86132182,866.86,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423585238,0.86132182,866.85,865.92,0.86337807]
["bitfinex-derivatives","BNBF0:USTF0",1766423586234,1.14565742,867.01,865.77,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423586445,0.86060678,866.85,865.92,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423587242,0.86060678,866.84,865.93,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423587539,0.86060678,866.85,865.92,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423588136,0.86060678,866.84,865.93,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423590240,0.86060678,866.83,865.92,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423590440,0.86060678,866.82,865.9,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423590637,0.86060678,866.81,865.89,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423591539,0.86060678,866.82,865.89,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423601348,0.86060678,866.82,865.88,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423605148,0.86060678,866.81,865.87,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423605349,0.86060678,866.78,865.84,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423606545,0.86060678,866.78,865.83,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423607351,0.86060678,866.78,865.84,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423609249,0.86060678,866.77,865.84,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423609450,0.86060678,866.78,865.84,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423610250,0.86060678,866.77,865.84,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423613745,1.71848614,867.08,865.39,5.07684445]
["bitfinex-derivatives","BNBF0:USTF0",1766423613746,0.86060678,866.78,865.86,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423615149,0.86060678,866.77,865.87,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423615550,0.86060678,866.79,865.88,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423615847,0.86060678,866.85,865.95,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423616255,0.86060678,866.86,865.96,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423616454,0.86060678,866.86,865.97,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423617254,0.86060678,866.86,865.98,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423617451,0.86060678,866.9,866.01,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423618254,0.86060678,866.89,866.02,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423618856,0.86060678,866.92,866.05,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423619551,0.86060678,866.92,866.06,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423620251,0.86060678,866.92,866.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423620450,0.86060678,866.92,866.06,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423621158,0.86060678,866.91,866.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423621356,0.86060678,866.92,866.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423621561,0.86060678,866.91,866.06,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423621957,0.86060678,866.89,866.04,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423624359,0.86060678,866.9,866.04,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423626363,0.86060678,866.9,866.03,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423627860,0.86060678,866.88,866.01,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423631461,0.86060678,866.88,866.0,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423637362,0.86060678,866.89,866.0,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423642768,0.86060678,866.89,866.01,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423644469,0.86060678,866.93,866.05,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423649774,0.86060678,866.95,866.06,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423650376,0.86060678,866.95,866.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423650575,0.86060678,866.94,866.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423653378,0.86060678,866.94,866.08,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423654279,0.86060678,866.93,866.08,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423656483,0.86060678,866.92,866.09,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423657385,0.86060678,866.92,866.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423658185,0.86060678,866.91,866.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423659182,0.86060678,866.98,866.17,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423659383,0.86060678,867.0,866.21,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423659883,0.20073893,867.11,866.23,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423660283,0.20073893,867.11,866.22,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423660485,0.20073893,867.11,866.23,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423661781,0.20073893,867.11,866.22,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423663384,0.20073893,867.11,866.21,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423666390,0.20073893,867.11,866.2,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423666889,0.20073893,867.11,866.15,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423667089,1.34639635,867.11,866.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423667291,1.14565742,867.06,866.08,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423673292,1.14565742,867.03,866.05,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423673590,1.14565742,867.09,866.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423674287,1.34639635,867.11,866.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423676186,1.34639635,867.11,866.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423676690,1.34639635,867.11,866.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423678192,1.34639635,867.11,866.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423678493,0.20073893,867.11,866.19,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423684397,0.20073893,867.11,866.22,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423686494,0.20073893,867.11,866.24,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423690205,0.20073893,867.11,866.23,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423698913,0.20073893,867.11,866.31,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423700614,0.20073893,867.11,866.33,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423700818,53.05056762,867.37,866.38,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423701018,0.20069667,867.22,866.41,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423701518,0.20069667,867.22,866.42,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423702418,0.20069667,867.22,866.39,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423703122,0.20069667,867.22,866.38,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423704422,0.20069667,867.22,866.37,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423705224,0.20069667,867.22,866.36,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423705726,0.20069667,867.22,866.26,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423707423,0.20069667,867.22,866.33,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423709226,0.20069667,867.22,866.32,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423711531,0.20069667,867.22,866.34,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423712931,0.20069667,867.22,866.32,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423719937,0.20069667,867.22,866.28,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423720137,1.14565742,867.11,865.98,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423720335,1.14565742,867.07,865.93,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423720535,1.14565742,867.08,865.93,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423722436,1.14565742,867.09,865.92,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423722830,1.14565742,867.11,865.94,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423723634,1.14565742,867.1,865.93,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423724233,1.14565742,867.02,865.82,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423725333,1.14565742,866.98,865.75,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423726339,1.14565742,866.97,865.71,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423726837,1.14565742,866.92,865.66,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423727338,1.14565742,866.94,865.64,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423728231,1.14565742,866.96,865.62,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423729436,1.14565742,866.97,865.61,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423730238,1.14565742,866.98,865.59,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423731337,1.14565742,867.0,865.58,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423732338,1.14565742,867.01,865.57,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423733041,1.14565742,866.95,865.51,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423733336,1.14565742,866.97,865.5,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423734142,1.14565742,866.94,865.48,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423734338,1.14565742,866.96,865.46,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423734638,1.14565742,866.94,865.45,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423735241,1.14565742,866.95,865.45,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423735441,0.20069667,867.22,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423735442,1.14565742,866.96,865.44,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423735839,1.14565742,866.9,865.38,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423736240,1.14565742,866.89,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423736842,0.85579569,866.67,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423737342,0.85579569,866.69,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423738248,0.85579569,866.7,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423739349,0.85579569,866.72,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423740349,0.85579569,866.73,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423741350,0.20069667,867.22,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423741351,0.85579569,866.74,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423742552,0.85579569,866.75,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423743249,0.85579569,866.69,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423744250,0.85579569,866.7,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423745255,0.85579569,866.71,865.35,54.08398487]
["bitfinex-derivatives","BNBF0:USTF0",1766423747854,0.85579569,866.71,865.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423748155,0.85579569,866.66,865.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423750256,0.85579569,866.66,865.08,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423751058,0.85579569,866.62,865.03,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423751355,0.85579569,866.61,865.02,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423752354,0.85579569,866.62,865.02,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423753359,0.85579569,866.61,865.02,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423754360,0.85579569,866.61,865.03,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423755657,0.85579569,866.61,864.88,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423755658,0.85579569,866.59,865.02,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423756358,0.85579569,866.59,865.03,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423757262,0.85579569,866.58,865.04,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423758358,0.85579569,866.56,865.05,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423759362,0.85579569,866.55,865.07,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423760262,0.85579569,866.53,865.09,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423761357,0.85579569,866.51,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423762262,0.85579569,866.48,865.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423763263,0.85579569,866.45,865.16,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423764264,0.85579569,866.41,865.2,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423765265,0.85579569,866.4,865.21,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423766266,0.85579569,866.39,865.22,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423766966,1.14565742,866.64,865.32,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423767363,1.14565742,866.62,865.33,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423768268,1.14565742,866.61,865.34,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423769268,1.14565742,866.54,865.29,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423769472,1.14565742,866.49,865.24,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423770170,1.14565742,866.5,865.24,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423770470,1.14565742,866.49,865.26,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423771466,1.14565742,866.48,865.26,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423772167,1.14565742,866.49,865.26,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423772367,1.14565742,866.48,865.26,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423772970,1.14565742,866.45,865.23,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423773170,1.14565742,866.36,865.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423773370,1.14565742,866.35,865.13,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423774171,1.14565742,866.36,865.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423774369,2.86414357,867.14,865.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423774370,1.14565742,866.35,865.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423775172,1.14565742,866.34,865.12,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423776275,1.14565742,866.33,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423777169,1.14565742,866.34,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423777475,1.14565742,866.32,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423778171,1.14565742,866.32,864.97,5.02505748]
["bitfinex-derivatives","BNBF0:USTF0",1766423778172,1.14565742,866.33,865.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423778470,1.14565742,866.31,865.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423779173,1.14565742,866.32,865.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423779372,1.14565742,866.31,865.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423779874,1.14565742,866.32,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423780072,1.14565742,866.32,865.1,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423780273,1.14565742,866.31,865.11,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423781578,1.14565742,866.35,865.15,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423781873,1.14565742,866.5,865.3,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423782078,1.14565742,866.51,865.31,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423783279,1.71848614,866.66,865.16,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423783280,1.14565742,866.5,865.32,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423785280,1.14565742,866.49,865.33,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423785685,1.14565742,866.54,865.38,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423785885,1.14565742,866.58,865.41,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423786287,1.14565742,866.57,865.42,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423788387,1.14565742,866.57,865.43,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423788681,1.14565742,866.57,865.42,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423789286,1.14565742,866.56,865.43,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423795894,1.14565742,866.8,865.67,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423796095,1.14565742,866.81,865.68,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423796290,1.14565742,866.83,865.68,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423796594,1.14565742,866.87,865.72,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423796894,1.14565742,866.89,865.74,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423797291,1.14565742,866.96,865.76,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423798194,1.14565742,866.96,865.45,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766423798195,1.14565742,866.98,865.74,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423799294,1.14565742,867.0,865.72,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423800298,1.14565742,867.01,865.71,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423801097,1.14565742,867.02,865.7,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423801294,1.14565742,867.03,865.69,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423801993,1.14565742,867.02,865.69,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423802194,0.20069667,867.22,865.69,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423802195,1.14565742,867.03,865.69,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423802498,1.14565742,867.04,865.68,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423802895,1.14565742,866.93,865.58,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423803096,1.14565742,866.94,865.57,0.86386041]
["bitfinex-derivatives","BNBF0:USTF0",1766423803498,1.14565742,866.94,865.41,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423803695,1.14565742,866.94,865.57,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423804397,1.14565742,866.95,865.56,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423804998,1.14565742,866.96,865.56,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423805401,1.14565742,867.01,865.6,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423806101,1.14565742,867.03,865.6,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423806398,1.14565742,867.05,865.62,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423807201,1.14565742,867.06,865.61,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423808202,1.14565742,867.07,865.6,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423809203,1.14565742,867.08,865.59,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423810102,1.14565742,867.09,865.58,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423811400,1.14565742,867.1,865.57,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423812901,1.14565742,867.21,865.67,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423813302,1.34635409,867.22,865.67,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423814306,0.20069667,867.22,865.67,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423817307,0.20069667,867.22,865.71,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423818306,0.20069667,867.22,865.72,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423819412,0.20069667,867.22,865.73,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423821110,0.20069667,867.22,865.74,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423822112,0.20069667,867.22,865.75,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423823316,0.20069667,867.22,865.76,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423824413,0.20069667,867.22,865.78,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423825312,0.20069667,867.22,865.8,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423826117,1.14565742,867.21,865.81,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423827114,1.14565742,867.21,865.82,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423828218,1.14565742,867.2,865.83,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423829220,1.14565742,867.19,865.84,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423830316,1.14565742,867.18,865.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423831318,1.14565742,867.17,865.86,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423832219,1.14565742,867.16,865.86,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423832821,1.14565742,867.15,865.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423833422,1.14565742,867.14,865.86,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423834121,1.14565742,867.13,865.87,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423835217,1.14565742,867.11,865.88,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423836223,1.14565742,867.09,865.89,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423837125,1.14565742,867.07,865.9,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423837521,1.14565742,867.13,865.95,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423837722,1.14565742,867.15,865.98,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423838226,1.14565742,867.13,865.99,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423839222,1.14565742,867.11,866.01,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423840128,1.14565742,867.07,866.05,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423840828,1.14565742,867.11,866.08,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423841029,0.20069667,867.22,866.26,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423841225,0.20069667,867.22,866.25,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423842129,0.20069667,867.22,866.24,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423842530,0.20069667,867.22,866.25,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423842829,0.20069667,867.22,866.26,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423843024,0.20069667,867.22,866.3,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423843226,0.20069667,867.22,866.34,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423844228,0.20069667,867.22,866.32,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423844929,0.20069667,867.22,866.35,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423845132,0.20069667,867.22,866.33,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423845328,0.20069667,867.22,866.35,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423845732,0.20069667,867.22,866.37,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423846231,52.30786072,867.44,866.37,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423846432,0.200677,867.32,866.37,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423847126,0.200677,867.32,866.35,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423847329,0.200677,867.32,866.5,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423847534,0.200677,867.32,866.51,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423848033,0.200677,867.32,866.5,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423848334,0.200677,867.32,866.48,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423849032,0.200677,867.32,866.43,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423849234,0.200677,867.32,866.39,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423850233,52.30786072,867.44,866.38,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423851129,52.30786072,867.44,866.37,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423852233,52.30786072,867.44,866.35,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423852937,52.30786072,867.44,866.29,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423853235,52.30786072,867.44,866.28,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423853933,0.20068568,867.29,866.28,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423854236,0.20068568,867.29,866.27,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423855139,0.20068568,867.29,866.26,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423857543,0.20068568,867.29,866.27,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423857740,0.20068568,867.29,866.3,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423858145,0.20068568,867.29,866.31,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423858541,52.30786072,867.44,866.34,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423858842,0.2006689,867.42,866.34,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423859148,0.2006689,867.42,866.33,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423859349,0.2006689,867.42,866.37,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423859746,52.30786072,867.44,866.45,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423860146,52.30786072,867.44,866.44,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423862248,52.30786072,867.44,866.43,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423862848,52.30786072,867.44,866.5,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423863250,0.20066195,867.43,866.47,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423864250,0.20066195,867.43,866.46,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423869254,0.20066195,867.43,866.47,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423872354,0.20066195,867.43,866.48,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423873154,0.20066195,867.43,866.49,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423875157,0.20066195,867.43,866.5,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423876154,0.20066195,867.43,866.51,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423877259,0.20066195,867.43,866.52,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423878157,0.20066195,867.43,866.53,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423879156,0.20066195,867.43,866.55,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423880163,0.20066195,867.43,866.56,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423881064,0.20066195,867.43,866.58,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423882266,0.20066195,867.43,866.61,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423883162,0.20066195,867.43,866.62,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423883361,0.20066195,867.43,866.63,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423883564,0.20066195,867.43,866.62,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423884268,0.20066195,867.43,866.65,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423884863,52.30786072,867.44,866.67,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423885268,52.30786072,867.44,866.7,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423886465,52.30786072,867.44,866.71,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423887168,52.30786072,867.44,866.72,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423887665,7.24451692,867.51,866.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423888170,7.24451692,867.51,866.86,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423888371,7.24451692,867.51,866.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423890268,7.24451692,867.51,866.86,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423892268,7.24451692,867.51,866.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423894167,7.24451692,867.51,866.84,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423895369,7.24451692,867.51,866.85,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423895573,7.24451692,867.51,866.91,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423896171,7.24451692,867.51,866.92,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423896370,7.24451692,867.51,866.91,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423901178,7.24451692,867.51,866.92,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423901377,7.24451692,867.51,866.91,0.86034657]
["bitfinex-derivatives","BNBF0:USTF0",1766423902176,7.24451692,867.51,866.76,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766423902379,7.24451692,867.51,866.92,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423905079,0.20060296,867.7,866.92,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423909178,0.20060296,867.7,866.91,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423909976,0.20060296,867.7,866.92,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423920190,0.20060296,867.7,866.93,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423923391,0.20060296,867.7,866.94,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423926388,0.20060296,867.7,866.95,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423927193,0.20060296,867.7,866.96,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423929295,0.20060296,867.7,866.97,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423930394,0.20060296,867.7,866.98,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423931392,0.20060296,867.7,866.32,4.9160338]
["bitfinex-derivatives","BNBF0:USTF0",1766423931393,0.20060296,867.7,866.99,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423932299,0.20060296,867.7,867.0,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423933398,0.20060296,867.7,867.01,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423937300,0.20060296,867.7,867.02,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423939498,0.20060296,867.7,867.03,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423940302,0.20060296,867.7,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423958120,0.20060296,867.7,867.03,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423961220,0.20060296,867.7,867.02,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423962125,0.20060296,867.7,867.03,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423962429,0.20060296,867.7,867.02,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423968028,0.20060296,867.7,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423977036,0.20060296,867.7,867.03,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423982735,0.20060296,867.7,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423984337,1.14565742,867.92,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423984741,0.20055267,867.83,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423985038,7.40022521,867.83,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423992945,7.40022521,867.83,867.03,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423995548,7.40022521,867.83,867.04,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423996951,7.40022521,867.83,867.05,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423997248,7.40022521,867.83,867.09,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423997947,7.40022521,867.83,867.11,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423998452,7.40022521,867.83,867.1,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766423999248,7.40022521,867.83,867.09,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424002953,7.40022521,867.83,867.1,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424003149,7.40022521,867.83,867.09,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424004055,7.40022521,867.83,867.08,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424005256,7.40022521,867.83,867.07,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424006059,7.40022521,867.83,866.99,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424006357,7.40022521,867.83,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424006358,7.40022521,867.83,866.95,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424007257,7.40022521,867.83,866.94,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424007958,7.40022521,867.83,866.92,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424010160,7.40022521,867.83,866.91,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424010962,7.40022521,867.83,866.88,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424011262,1.14565742,867.77,866.77,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424012359,1.14565742,867.78,866.76,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424013163,7.40022521,867.83,866.75,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424013164,1.14565742,867.79,866.75,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424013960,1.14565742,867.78,866.74,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424014161,1.14565742,867.79,866.74,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424015264,1.14565742,867.8,866.73,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424016165,1.14565742,867.8,866.72,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424017265,1.14565742,867.81,866.72,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424017466,1.14565742,867.81,866.71,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424019166,1.14565742,867.82,866.71,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424019361,1.14565742,867.82,866.7,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424021269,8.54588263,867.83,866.7,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424022271,8.54588263,867.83,866.69,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424024172,7.40022521,867.83,866.69,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424025166,7.40022521,867.83,866.68,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424030273,7.40022521,867.83,866.67,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424032974,1.14565742,867.81,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424033275,1.14565742,867.66,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424034172,1.14565742,867.67,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424036277,1.14565742,867.68,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424037078,1.14565742,867.67,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424037274,1.14565742,867.68,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424037579,1.14565742,867.59,866.64,4.96795934]
["bitfinex-derivatives","BNBF0:USTF0",1766424037976,1.14565742,867.57,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424038180,1.14565742,867.58,866.34,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424039181,1.14565742,867.59,866.34,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424039381,1.14565742,867.58,866.33,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424040181,1.14565742,867.58,866.32,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424041377,1.14565742,867.59,866.32,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424043086,1.14565742,867.64,866.37,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424044180,1.14565742,867.63,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424046082,1.14565742,867.62,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424046286,1.14565742,867.63,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424046486,1.14565742,867.62,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424046688,1.14565742,867.62,866.28,53.26718625]
["bitfinex-derivatives","BNBF0:USTF0",1766424046689,1.14565742,867.56,866.29,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424047083,1.14565742,867.55,866.29,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424047785,1.14565742,867.47,866.21,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424047989,1.14565742,867.45,866.19,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424048290,1.14565742,867.36,866.09,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424048491,1.14565742,867.27,866.01,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424049289,1.14565742,867.29,865.99,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424050193,1.14565742,867.3,865.98,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424051193,1.14565742,867.31,865.97,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424052091,1.14565742,867.33,865.96,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424053099,1.14565742,867.37,866.0,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424053299,1.14565742,867.38,866.0,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424054196,1.14565742,867.39,865.99,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424054897,1.14565742,867.41,866.01,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424055294,1.14565742,867.42,866.01,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424057098,1.14565742,867.48,866.07,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424057394,1.14565742,867.49,866.06,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424057599,1.14565742,867.52,866.1,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424059198,1.14565742,867.53,866.1,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424059399,53.19235476,867.75,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424060904,53.19235476,867.75,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424064309,54.33801218,867.75,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424065310,54.33801218,867.75,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424066304,1.14565742,867.74,866.36,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424067206,53.19235476,867.75,866.37,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424067506,54.33801218,867.75,866.38,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424069319,1.14565742,867.74,866.38,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424070214,1.14565742,867.74,866.39,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424070419,1.14565742,867.7,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424071118,1.14565742,867.6,866.25,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424071318,1.14565742,867.6,866.26,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424072118,1.14565742,867.59,866.26,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424073019,1.14565742,867.58,866.26,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424073416,1.14565742,867.57,866.26,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424074219,1.14565742,867.57,866.27,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424075120,1.14565742,867.56,866.28,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424076115,1.14565742,867.55,866.29,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424077216,1.14565742,867.54,866.3,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424079421,1.14565742,867.53,866.3,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424080324,1.14565742,867.53,866.31,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424082320,1.14565742,867.52,866.32,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424083026,1.14565742,867.51,866.31,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424083225,1.14565742,867.51,866.3,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424083425,1.14565742,867.51,866.31,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424089327,1.14565742,867.5,866.31,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424091329,1.14565742,867.5,866.32,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424092132,1.14565742,867.5,866.31,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424092431,1.14565742,867.5,866.32,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424093228,1.14565742,867.52,866.33,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424093429,1.14565742,867.52,866.34,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424094534,1.14565742,867.51,866.34,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424095132,1.14565742,867.51,866.35,0.86035466]
["bitfinex-derivatives","BNBF0:USTF0",1766424095435,1.14565742,867.51,866.35,0.86242273]
["bitfinex-derivatives","BNBF0:USTF0",1766424096230,1.14565742,867.5,866.36,0.86242273]
["bitfinex-derivatives","BNBF0:USTF0",1766424097436,1.14565742,867.49,866.37,0.86242273]
["bitfinex-derivatives","BNBF0:USTF0",1766424098136,1.14565742,867.48,866.38,0.86242273]
["bitfinex-derivatives","BNBF0:USTF0",1766424098537,1.14565742,867.48,866.23,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424098736,1.14565742,867.48,866.38,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424099136,1.14565742,867.47,866.39,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424100236,1.14565742,867.46,866.4,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424100440,1.14565742,867.48,866.42,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424101335,1.14565742,867.47,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424102135,1.14565742,867.46,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424103340,1.14565742,867.46,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424104235,1.14565742,867.45,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424106344,1.14565742,867.52,866.51,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424107244,1.14565742,867.51,866.52,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424108147,1.14565742,867.55,866.55,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424108545,1.14565742,867.55,866.56,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424109045,1.14565742,867.58,866.59,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424109446,54.33801218,867.75,866.76,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424109746,54.33801218,867.75,866.77,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424109747,53.19235476,867.75,866.77,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424110441,53.19235476,867.75,866.75,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424111445,53.19235476,867.75,866.73,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424112242,53.19235476,867.75,866.72,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424113048,53.19235476,867.75,866.7,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424113346,53.19235476,867.75,866.69,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424114349,53.19235476,867.75,866.68,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424115343,53.19235476,867.75,866.67,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424116548,53.19235476,867.75,866.66,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424118450,53.19235476,867.75,866.65,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424119347,53.19235476,867.75,866.64,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424119651,53.19235476,867.75,866.63,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424122249,53.19235476,867.75,866.62,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424123054,53.19235476,867.75,866.63,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424123554,53.19235476,867.75,866.64,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424126148,53.19235476,867.75,866.63,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424132355,53.19235476,867.75,866.62,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424133055,53.19235476,867.75,866.58,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424135562,53.19235476,867.75,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424135563,1.14565742,867.68,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424136461,1.14565742,867.67,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424137162,1.14565742,867.67,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424138364,1.14565742,867.66,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424139463,1.14565742,867.66,866.45,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424140464,1.14565742,867.65,866.45,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424141365,1.14565742,867.65,866.46,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424142463,1.14565742,867.64,866.46,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424142964,1.14565742,867.64,866.3,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424142965,1.14565742,867.69,866.51,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424143367,1.14565742,867.69,866.52,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424144467,1.14565742,867.68,866.52,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424145569,1.14565742,867.68,866.53,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424146370,1.14565742,867.67,866.53,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424147271,1.14565742,867.67,866.54,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424148370,1.14565742,867.66,866.55,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424149375,1.14565742,867.65,866.55,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424149772,1.14565742,867.64,866.53,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424149972,1.14565742,867.64,865.72,4.90969376]
["bitfinex-derivatives","BNBF0:USTF0",1766424149973,1.14565742,867.57,866.47,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424150278,1.14565742,867.57,865.72,4.90969376]
["bitfinex-derivatives","BNBF0:USTF0",1766424150279,1.14565742,867.55,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424150476,1.14565742,867.54,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424151376,1.14565742,867.53,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424152278,1.14565742,867.54,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424153280,1.14565742,867.54,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424153576,1.14565742,867.54,866.44,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424153781,1.14565742,867.46,866.36,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424153980,1.14565742,867.41,866.31,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424154177,1.14565742,867.43,866.3,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424154481,1.14565742,867.4,866.26,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424154677,53.19235476,867.75,866.24,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424154678,1.14565742,867.37,866.24,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424155182,1.14565742,867.39,866.22,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424155781,1.14565742,867.38,866.21,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424156280,1.14565742,867.38,866.06,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424156281,1.14565742,867.39,866.2,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424157279,1.14565742,867.4,866.19,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424158184,1.14565742,867.41,866.18,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424159181,1.14565742,867.42,866.17,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424160285,1.14565742,867.43,866.16,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424161180,1.14565742,867.44,866.15,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424163286,1.14565742,867.45,866.14,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424166188,1.14565742,867.46,866.13,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424172198,1.14565742,867.46,866.14,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424172998,1.14565742,867.44,866.11,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424173196,1.14565742,867.43,866.12,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424173395,1.14565742,867.45,866.13,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424174199,1.14565742,867.44,866.14,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424176203,1.14565742,867.43,866.15,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424177205,1.14565742,867.42,866.15,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424178201,1.14565742,867.44,866.19,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424179203,1.14565742,867.44,866.2,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424179408,1.14565742,867.45,866.21,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424180204,1.14565742,867.44,866.22,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424181108,1.14565742,867.43,866.22,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424181309,1.14565742,867.46,866.22,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424181510,1.14565742,867.46,866.1,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424181511,1.14565742,867.46,866.25,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424182311,1.14565742,867.46,866.26,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424183108,1.14565742,867.47,866.27,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424183407,1.14565742,867.47,866.28,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424184311,1.14565742,867.47,866.29,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424184812,0.20069725,867.18,866.29,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424186213,0.20069725,867.18,866.3,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424188210,0.20069725,867.18,866.31,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424189216,0.20069725,867.18,866.32,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424191313,0.20069725,867.18,866.33,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424192318,0.20069725,867.18,866.34,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424193119,0.20069725,867.18,866.36,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424194219,0.20069725,867.18,866.38,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424196318,0.20069725,867.18,866.39,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424198126,0.20069725,867.18,866.4,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424210239,0.20069725,867.18,866.41,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424213941,0.20069725,867.18,866.4,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424214439,0.20069725,867.18,866.39,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424217242,0.20069725,867.18,866.4,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424218644,0.20069725,867.18,866.43,0.86310162]
["bitfinex-derivatives","BNBF0:USTF0",1766424218846,1.14565742,867.42,866.33,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424219042,0.20068163,867.33,866.54,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424219546,0.20068163,867.33,866.55,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424221148,0.20068163,867.33,866.54,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424221848,0.20068163,867.33,866.55,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424223149,0.20068163,867.33,866.5,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424224349,7.25720946,867.47,866.56,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424224553,0.20065385,867.45,866.56,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424225254,0.20065385,867.45,866.64,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424226154,0.20065385,867.45,866.62,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424227155,0.20065385,867.45,866.61,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424228159,0.20065385,867.45,866.6,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424229158,0.20065385,867.45,866.59,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424229655,0.20065385,867.45,866.58,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424230262,0.20065385,867.45,866.49,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424231861,0.20065385,867.45,866.48,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424232362,0.20065385,867.45,866.46,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424232857,0.20065385,867.45,866.34,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424233058,0.20065385,867.45,866.38,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424233762,0.20065385,867.45,866.37,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424234262,0.20065385,867.45,866.33,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424234563,0.20065385,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424234763,1.34631127,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424236265,1.14565742,867.44,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424236462,1.14565742,867.44,866.31,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424238166,1.34631127,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424240170,0.20065385,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424242869,1.34631127,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424247373,0.20065385,867.45,866.32,0.86513442]
["bitfinex-derivatives","BNBF0:USTF0",1766424249173,0.20065385,867.45,866.17,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424249472,0.20065385,867.45,866.32,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424254376,0.20065385,867.45,866.33,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424254578,0.20065385,867.45,866.4,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424256381,0.20065385,867.45,866.42,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424262185,0.20065385,867.45,866.43,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424271088,0.20065385,867.45,866.44,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424272391,0.20065385,867.45,866.28,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424272392,0.20065385,867.45,866.45,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424273091,0.20065385,867.45,866.49,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424273392,0.20065385,867.45,866.5,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424273892,0.20065385,867.45,866.51,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424274094,0.20065385,867.45,866.57,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424274500,0.20065385,867.45,866.58,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424278201,0.20065385,867.45,866.57,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424280197,0.20065385,867.45,866.56,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424282202,0.20065385,867.45,866.55,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424283110,0.20065385,867.45,866.6,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424286212,0.20065385,867.45,866.59,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424293213,0.20065385,867.45,866.6,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424297219,0.20065385,867.45,866.61,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424299216,0.20065385,867.45,866.62,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424300723,0.20065385,867.45,866.29,5.04267507]
["bitfinex-derivatives","BNBF0:USTF0",1766424300724,0.20065385,867.45,866.6,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424301026,0.20065385,867.45,866.42,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424302421,0.20065385,867.45,866.41,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424303128,1.34631127,867.45,866.37,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424303426,1.34631127,867.45,866.36,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424304226,1.34631127,867.45,866.37,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424304422,1.34631127,867.45,866.36,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424305329,0.20065385,867.45,866.36,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424306323,0.20065385,867.45,866.37,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424307126,0.20065385,867.45,866.36,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424307524,0.20065385,867.45,866.35,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424308428,0.20065385,867.45,866.34,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424313431,0.20065385,867.45,866.33,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424314931,0.20065385,867.45,866.36,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424315131,0.20065385,867.45,866.38,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424316132,0.20065385,867.45,866.37,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424322940,0.20065385,867.45,866.29,5.04267507]
["bitfinex-derivatives","BNBF0:USTF0",1766424322941,0.20065385,867.45,866.38,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424323736,0.20065385,867.45,866.39,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424326342,0.20065385,867.45,866.4,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424326544,0.20065385,867.45,866.41,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424329144,0.20065385,867.45,866.42,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424329544,0.20065385,867.45,866.41,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424332345,0.20065385,867.45,866.42,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424335144,0.20065385,867.45,866.43,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424337248,0.20065385,867.45,866.44,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424337548,0.20065385,867.45,866.43,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424338144,0.20065385,867.45,866.44,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424339249,0.20065385,867.45,866.45,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424341146,0.20065385,867.45,866.46,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424342348,0.20065385,867.45,866.47,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424343248,0.20065385,867.45,866.48,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424344152,1.34631127,867.45,866.5,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424352460,0.20065385,867.45,866.52,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424352760,0.20065385,867.45,866.66,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424353465,0.20065385,867.45,866.65,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424353761,0.20065385,867.45,866.68,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424354364,0.20065385,867.45,866.67,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424355364,0.20065385,867.45,866.66,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424356467,0.20065385,867.45,866.65,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424358266,0.20065385,867.45,866.64,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424361165,0.20065385,867.45,866.63,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424363165,0.20065385,867.45,866.58,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424363369,0.20065385,867.45,866.57,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424366268,0.20065385,867.45,866.56,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424367574,0.20065385,867.45,866.57,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424369272,0.20065385,867.45,866.56,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424370774,0.20065385,867.45,866.5,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424370974,0.20065385,867.45,866.49,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424371974,0.20065385,867.45,866.45,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424373172,0.20065385,867.45,866.51,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424380380,0.20065385,867.45,866.52,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424384886,0.20065385,867.45,866.53,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424386386,0.20065385,867.45,866.54,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424387186,0.20065385,867.45,866.53,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424391386,0.20065385,867.45,866.54,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424394387,0.20065385,867.45,866.55,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424395694,0.20065385,867.45,866.48,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424395989,0.20065385,867.45,866.52,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424396195,0.20065385,867.45,866.53,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424396396,0.20065385,867.45,866.54,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424402394,0.20065385,867.45,866.55,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424403194,0.20065385,867.45,866.57,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424405896,0.20065385,867.45,866.59,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424409396,0.20065385,867.45,866.6,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424412300,0.20065385,867.45,866.61,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424414506,0.20065385,867.45,866.62,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424415306,0.20065385,867.45,866.63,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424418408,0.20065385,867.45,866.67,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424418608,0.20065385,867.45,866.69,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424419508,0.20065385,867.45,866.68,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424420310,0.20065385,867.45,866.69,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424421410,0.20065385,867.45,866.68,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424422113,0.20065385,867.45,866.69,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424423214,0.20065385,867.45,866.68,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424423715,0.20065385,867.45,866.71,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424424310,0.20065385,867.45,866.7,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424426118,0.20065385,867.45,866.69,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424426414,53.2031231,867.75,866.82,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424426613,0.20061337,867.65,866.82,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424427315,0.20061337,867.65,866.8,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424428217,0.20061337,867.65,866.79,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424428815,0.20061337,867.65,866.86,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424429217,0.20061337,867.65,866.84,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424429415,0.20061337,867.65,866.83,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424430222,0.20061337,867.65,866.33,5.03568755]
["bitfinex-derivatives","BNBF0:USTF0",1766424430223,0.20061337,867.65,866.82,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424431119,0.20061337,867.65,866.81,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424432327,0.20061337,867.65,866.8,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424433123,0.20061337,867.65,866.79,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424433423,0.20061337,867.65,866.63,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424433424,0.20061337,867.65,866.77,0.86276156]
["bitfinex-derivatives","BNBF0:USTF0",1766424434522,0.20061337,867.65,866.61,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424434724,0.20061337,867.65,866.77,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424435420,0.20061337,867.65,866.76,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424435824,0.20061337,867.65,866.7,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424437122,0.20061337,867.65,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424441129,0.20061337,867.65,866.59,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424443431,0.20061337,867.65,866.57,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424450133,0.20061337,867.65,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424455839,0.20061337,867.65,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424458937,0.20061337,867.65,866.67,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424459238,0.20061337,867.65,866.76,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424460337,0.20061337,867.65,866.77,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424465945,0.20061337,867.65,866.76,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424468246,0.20061337,867.65,866.75,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424471445,0.20061337,867.65,866.72,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424471648,0.20061337,867.65,866.56,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424471649,0.20061337,867.65,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424475160,0.20061337,867.65,866.45,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424475161,0.20061337,867.65,866.61,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424477163,0.20061337,867.65,866.59,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424477362,0.20061337,867.65,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424477858,0.20061337,867.65,866.61,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424479165,0.20061337,867.65,866.62,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424480865,0.20061337,867.65,866.63,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424481362,0.20061337,867.65,866.67,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424481566,0.20061337,867.65,866.69,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424492970,0.20061337,867.65,866.7,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424493668,0.20061337,867.65,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424495369,0.20061337,867.65,866.8,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424495570,0.20061337,867.65,866.82,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424498376,0.20061337,867.65,866.81,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424499277,0.20061337,867.65,866.82,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424502373,0.20061337,867.65,866.81,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424503381,0.20061337,867.65,866.78,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424509082,0.20061337,867.65,866.79,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424513485,0.20061337,867.65,866.82,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424514284,0.20061337,867.65,866.81,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424519390,0.20061337,867.65,866.82,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424522192,0.20061337,867.65,866.83,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424524389,0.20061337,867.65,866.84,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424530295,0.20061337,867.65,866.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424533403,0.20061337,867.65,866.86,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424536403,0.20061337,867.65,866.87,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424536604,0.20061337,867.65,866.73,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424538600,0.20061337,867.65,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424538801,1.14565742,867.61,866.66,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424539300,1.14565742,867.62,866.65,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424540506,1.14565742,867.62,866.34,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766424540507,1.14565742,867.5,866.53,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424541506,1.14565742,867.52,866.5,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424542205,1.14565742,867.54,866.48,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424543305,1.14565742,867.56,866.47,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424544407,1.14565742,867.57,866.45,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424545306,1.14565742,867.58,866.44,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424545806,1.14565742,867.57,866.43,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424546207,1.14565742,867.58,866.42,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424547313,1.14565742,867.59,866.41,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424547609,1.14565742,867.58,866.4,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424548314,1.14565742,867.59,866.4,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424549314,1.14565742,867.6,866.39,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424550211,1.14565742,867.6,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424551414,1.14565742,867.61,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424552317,1.14565742,867.61,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424553215,1.14565742,867.62,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424554518,1.14565742,867.62,866.36,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424556321,1.14565742,867.63,866.36,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424559224,1.14565742,867.63,866.2,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424559225,1.14565742,867.63,866.35,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424563225,1.14565742,867.63,866.36,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424566232,1.14565742,867.62,866.36,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424568230,1.14565742,867.62,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424569430,1.14565742,867.61,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424570531,1.14565742,867.61,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424570733,1.14565742,867.59,866.35,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424571335,1.14565742,867.58,866.36,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424573431,1.14565742,867.57,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424574234,1.14565742,867.56,866.37,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424575235,1.14565742,867.55,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424575732,1.14565742,867.56,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424576136,1.14565742,867.55,866.38,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424576433,1.14565742,867.55,866.39,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424577337,1.14565742,867.54,866.4,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424578439,1.14565742,867.53,866.42,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424579342,1.14565742,867.51,866.43,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424580443,1.14565742,867.49,866.45,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424581241,1.14565742,867.47,866.48,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424582439,1.14565742,867.45,866.49,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424583247,1.14565742,867.44,866.51,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424584343,1.14565742,867.42,866.52,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424593356,1.14565742,867.37,866.48,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424600367,1.14565742,867.29,866.4,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424601461,1.14565742,867.3,866.39,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424603368,1.14565742,867.35,866.43,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424603867,1.14565742,867.36,866.43,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424604168,1.14565742,867.37,866.45,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424604467,1.14565742,867.38,866.45,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424604668,1.14565742,867.39,866.46,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424605365,1.14565742,867.39,866.47,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424605768,1.14565742,867.43,866.51,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424605969,1.14565742,867.45,866.52,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424607967,1.14565742,867.44,866.52,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424621784,1.14565742,867.45,866.53,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424624789,1.14565742,867.46,866.54,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424624987,1.14565742,867.51,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424626986,0.20066311,867.36,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424627188,7.31169186,867.36,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424627390,7.31169186,867.36,866.42,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424627391,7.31169186,867.36,866.57,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424632590,7.31169186,867.36,866.56,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424632793,7.31169186,867.36,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424633490,7.11102875,867.36,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424633689,7.11102875,867.36,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424633989,7.11102875,867.36,866.61,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424634391,7.11102875,867.36,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424634594,7.11102875,867.36,866.61,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424635294,7.11102875,867.36,866.62,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424635493,7.11102875,867.36,866.61,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424641100,7.11102875,867.36,866.59,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424643304,7.11102875,867.36,866.58,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424643704,7.11102875,867.36,866.59,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424646405,7.11102875,867.36,866.6,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424646806,7.11102875,867.36,866.63,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424647004,7.11102875,867.36,866.79,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424647408,7.11102875,867.36,866.78,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424648309,7.11102875,867.36,866.77,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424649406,7.11102875,867.36,866.76,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424650304,7.11102875,867.36,866.75,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424650708,7.11102875,867.36,866.72,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424652305,7.11102875,867.36,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424653411,7.11102875,867.36,866.72,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424654410,7.11102875,867.36,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424658311,7.11102875,867.36,866.7,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424661321,7.11102875,867.36,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424661516,7.11102875,867.36,866.7,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424664425,7.11102875,867.36,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424664728,7.11102875,867.36,866.69,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424666524,7.11102875,867.36,866.7,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424670322,7.11102875,867.36,866.71,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424674331,7.11102875,867.36,866.72,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424677330,7.11102875,867.36,866.73,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424680433,7.11102875,867.36,866.74,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424683334,7.11102875,867.36,866.75,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424686337,7.11102875,867.36,866.76,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424686637,7.11102875,867.36,866.64,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424687136,7.11102875,867.36,866.63,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424687439,7.11102875,867.36,866.64,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424688142,7.11102875,867.36,866.65,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424688342,7.11102875,867.36,866.66,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424690542,7.11102875,867.36,866.67,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424694444,7.11102875,867.36,866.66,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424695042,7.11102875,867.36,866.67,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424695444,7.11102875,867.36,866.68,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424698351,7.11102875,867.36,866.67,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424701348,7.11102875,867.36,866.66,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424701549,7.11102875,867.36,866.62,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424701752,7.11102875,867.36,866.55,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424702253,7.11102875,867.36,866.52,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424703454,7.11102875,867.36,866.51,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424705354,7.11102875,867.36,866.5,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424705759,7.11102875,867.36,866.44,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424706557,7.11102875,867.36,866.43,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424707755,7.11102875,867.36,866.4,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424708056,7.11102875,867.36,866.32,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424708359,7.11102875,867.36,866.3,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424709258,7.11102875,867.36,866.28,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424709560,1.14565742,867.27,866.12,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424709755,1.14565742,867.27,866.11,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424710255,7.11102875,867.36,865.58,53.50713593]
["bitfinex-derivatives","BNBF0:USTF0",1766424710256,1.14565742,867.29,866.09,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424710858,1.14565742,867.28,866.07,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424711061,1.14565742,867.19,865.99,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424711360,1.14565742,867.14,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424711556,1.14565742,867.13,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424712258,1.14565742,867.16,865.82,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424713267,1.14565742,867.2,865.81,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424713560,1.14565742,867.31,865.92,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424714159,1.14565742,867.32,865.92,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424714363,1.14565742,867.32,865.74,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424714364,1.14565742,867.32,865.9,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424715164,1.14565742,867.34,865.89,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424716264,1.14565742,867.35,865.88,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424717265,8.25668617,867.36,865.87,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424718162,7.11102875,867.36,865.86,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424719266,7.11102875,867.36,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424727171,7.11102875,867.36,865.86,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424727874,7.11102875,867.36,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424728173,7.11102875,867.36,865.86,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424731173,7.11102875,867.36,865.87,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424733479,8.25668617,867.36,865.83,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424734179,8.25668617,867.36,865.84,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424735180,1.14565742,867.35,865.84,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424736283,1.14565742,867.35,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424737185,1.14565742,867.34,865.85,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424738284,1.14565742,867.33,865.86,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424740187,1.14565742,867.31,865.87,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424740386,1.14565742,867.32,865.87,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424741187,1.14565742,867.3,865.88,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424742285,1.14565742,867.29,865.89,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424743191,1.14565742,867.27,865.9,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424743494,1.14565742,867.31,865.94,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424744190,1.14565742,867.29,865.95,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424744389,1.14565742,867.29,865.96,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424745190,1.14565742,867.27,865.97,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424746188,1.14565742,867.25,865.99,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424747192,1.14565742,867.23,866.0,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424748194,1.14565742,867.21,866.01,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424749391,1.14565742,867.19,866.03,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424750289,1.14565742,867.17,866.05,0.86233162]
["bitfinex-derivatives","BNBF0:USTF0",1766424751291,1.14565742,867.15,866.07,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424752201,1.14565742,867.13,866.07,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424752402,1.14565742,867.13,866.09,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424753392,1.14565742,867.11,866.11,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424754301,1.14565742,867.09,866.14,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424755293,1.14565742,867.08,866.14,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424757200,1.14565742,867.07,866.15,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424758199,1.14565742,867.05,866.17,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424769501,1.14565742,866.94,866.06,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424769805,1.14565742,866.94,866.02,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424769806,1.14565742,866.93,866.05,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424770201,1.14565742,866.95,866.03,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424770803,1.14565742,866.97,866.04,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424771001,1.14565742,867.0,866.08,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424771202,1.14565742,867.01,866.08,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424772302,1.14565742,867.01,866.07,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424772606,1.14565742,867.06,866.13,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424772806,1.14565742,867.18,866.25,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424773002,1.14565742,867.19,866.26,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424773302,1.14565742,867.2,866.25,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424774106,1.14565742,867.21,866.26,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424774306,1.14565742,867.21,866.25,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424774505,1.14565742,867.28,866.32,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424774705,1.14565742,867.29,866.32,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424774907,1.14565742,867.31,866.35,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424775207,0.20064749,867.56,866.4,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424775208,1.14565742,867.41,866.4,0.8638231]
["bitfinex-derivatives","BNBF0:USTF0",1766424775708,1.14565742,867.41,866.4,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424776405,1.14565742,867.43,866.38,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424777205,1.14565742,867.44,866.36,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424778309,1.14565742,867.44,866.21,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424778310,1.14565742,867.45,866.35,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424779207,1.14565742,867.46,866.34,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424781411,1.14565742,867.47,866.33,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424782213,1.14565742,867.48,866.32,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424782908,1.14565742,867.52,866.36,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424783113,0.20064749,867.56,866.41,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424783414,1.14565742,867.51,866.32,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424784111,1.14565742,867.5,866.32,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424784312,1.14565742,867.52,866.31,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424785113,1.14565742,867.52,866.3,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424785312,1.14565742,867.53,866.3,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424786217,1.14565742,867.53,866.29,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424787018,0.20064749,867.56,866.38,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424787216,0.20064749,867.56,866.37,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424788118,0.20064749,867.56,866.35,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424789117,0.20064749,867.56,866.34,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424790421,0.20064749,867.56,866.33,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424792122,0.20064749,867.56,866.32,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424793218,0.20064749,867.56,866.31,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424793620,0.20064749,867.56,866.39,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424795124,0.20064749,867.56,866.38,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424795524,0.20064749,867.56,866.37,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424797226,0.20064749,867.56,866.36,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424803731,0.20064749,867.56,866.42,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424804629,0.20064749,867.56,866.43,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424808233,0.20064749,867.56,866.44,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424810134,0.20064749,867.56,866.43,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424810336,0.20064749,867.56,866.44,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424811134,0.20064749,867.56,866.45,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424812233,0.20064749,867.56,866.46,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424813438,0.20064749,867.56,866.47,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424814236,0.20064749,867.56,866.48,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424814942,0.20064749,867.56,866.42,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424815339,0.20064749,867.56,866.27,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424815340,0.20064749,867.56,866.45,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424816245,0.20064749,867.56,866.47,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424817250,0.20064749,867.56,866.5,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424818250,0.20064749,867.56,866.52,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424818451,0.20064749,867.56,866.51,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424818750,1.14565742,867.36,866.26,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424819146,1.14565742,867.35,866.27,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424820252,1.14565742,867.36,866.27,0.86431505]
["bitfinex-derivatives","BNBF0:USTF0",1766424821149,1.14565742,867.36,866.11,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424821353,1.14565742,867.36,866.26,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424822148,1.14565742,867.37,866.26,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424822754,1.14565742,867.35,866.24,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424823249,1.14565742,867.34,866.22,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424824250,1.14565742,867.35,866.21,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424824649,1.14565742,867.34,866.21,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424825349,1.14565742,867.35,866.2,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424826354,1.14565742,867.35,866.19,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424827155,1.14565742,867.36,866.19,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424828054,1.14565742,867.35,866.17,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424828357,1.14565742,867.31,866.12,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424829357,1.14565742,867.32,866.12,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424830258,1.14565742,867.33,866.11,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424831158,1.14565742,867.34,866.1,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424832155,1.14565742,867.35,866.09,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424834062,1.14565742,867.32,866.06,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424834254,1.14565742,867.32,865.9,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424834255,1.14565742,867.33,866.05,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424836163,1.14565742,867.34,866.04,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424837062,1.14565742,867.35,866.05,0.86331578]
["bitfinex-derivatives","BNBF0:USTF0",1766424837358,1.14565742,867.36,866.05,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424840263,1.14565742,867.36,866.04,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424840465,1.14565742,867.33,866.01,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424841259,1.14565742,867.34,866.01,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424844161,1.14565742,867.34,866.0,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424847268,0.20075861,867.01,866.0,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424847468,0.20075861,867.01,866.02,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424847670,0.20075861,867.01,866.05,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424850671,0.20075861,867.01,866.07,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424851269,7.37238378,867.34,866.09,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424851467,0.20073372,867.09,866.09,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424852373,0.20073372,867.09,866.11,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424852772,0.20073372,867.09,866.13,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424853172,0.20073372,867.09,866.14,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424854773,0.20073372,867.09,866.15,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424855268,0.20073372,867.09,866.16,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424856170,0.20073372,867.09,866.17,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424857275,0.20073372,867.09,866.19,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424857869,0.20073372,867.09,866.21,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424858071,7.37238378,867.34,866.24,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424858271,0.2007123,867.26,866.26,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424859071,0.2007123,867.26,866.27,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424859371,0.2007123,867.26,865.41,53.61128937]
["bitfinex-derivatives","BNBF0:USTF0",1766424859372,0.2007123,867.26,866.29,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424860177,0.2007123,867.26,866.3,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424860576,0.2007123,867.26,866.31,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424861177,0.2007123,867.26,866.32,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424861374,0.2007123,867.26,866.33,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424862177,0.2007123,867.26,866.35,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424863178,0.2007123,867.26,866.34,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424863476,0.2007123,867.26,866.36,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424867278,0.2007123,867.26,866.35,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424871177,0.2007123,867.26,866.34,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424873475,0.2007123,867.26,866.33,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424880182,0.2007123,867.26,866.34,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424880989,0.2007123,867.26,866.32,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424882289,0.2007123,867.26,866.33,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424883690,0.2007123,867.26,866.34,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424886093,0.2007123,867.26,866.35,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424887194,0.2007123,867.26,866.36,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424888194,0.2007123,867.26,866.37,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424894200,0.2007123,867.26,866.38,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424894400,0.2007123,867.26,866.45,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424895096,0.2007123,867.26,866.46,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424895301,0.2007123,867.26,866.48,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424897104,0.2007123,867.26,866.49,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424898105,0.2007123,867.26,866.48,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424907408,0.2007123,867.26,866.47,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424911921,0.2007123,867.26,866.48,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424913622,0.2007123,867.26,866.49,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424914022,0.2007123,867.26,866.5,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424914222,7.37238378,867.34,866.5,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424914424,7.37238378,867.34,866.55,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424916422,7.37238378,867.34,866.54,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424919426,7.37238378,867.34,866.53,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424925527,7.37238378,867.34,866.52,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424927231,7.37238378,867.34,866.53,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424927431,7.37238378,867.34,866.52,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424928232,7.37238378,867.34,866.53,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424934230,7.37238378,867.34,866.54,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424937238,7.37238378,867.34,866.55,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424938133,7.37238378,867.34,866.56,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424938638,7.37238378,867.34,866.57,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424940237,7.37238378,867.34,866.58,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424950552,7.37238378,867.34,866.59,0.86095899]
["bitfinex-derivatives","BNBF0:USTF0",1766424952754,7.37238378,867.34,866.44,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424953051,7.37238378,867.34,866.59,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424954350,7.37238378,867.34,866.44,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424954351,7.37238378,867.34,866.6,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424956458,7.37238378,867.34,866.61,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424958555,7.37238378,867.34,866.62,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424963659,7.37238378,867.34,866.61,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424965060,7.37238378,867.34,866.59,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424965262,7.37238378,867.34,866.56,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424965457,7.37238378,867.34,866.55,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424968969,0.20067758,867.36,866.55,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424969265,0.20067758,867.36,866.54,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424971270,0.20067758,867.36,866.5,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424972269,0.20067758,867.36,866.49,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424972670,1.346335,867.36,866.43,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424973171,0.20067758,867.36,866.42,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424975272,0.20067758,867.36,866.41,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424976369,0.20067758,867.36,866.25,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766424976370,0.20067758,867.36,866.4,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424976670,0.20067758,867.36,866.39,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424977174,0.20067758,867.36,866.38,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424979272,0.20067758,867.36,866.37,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424982475,0.20067758,867.36,866.36,0.86490104]
["bitfinex-derivatives","BNBF0:USTF0",1766424982676,0.20067758,867.36,866.36,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424984778,0.20067758,867.36,866.35,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424988276,0.20067758,867.36,866.34,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424990277,0.20067758,867.36,866.36,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424990477,0.20067758,867.36,866.39,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424990681,0.20067758,867.36,866.4,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424991282,0.20067758,867.36,866.47,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766424995185,0.20067758,867.36,866.48,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425000089,0.20067758,867.36,866.49,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425000383,0.20067758,867.36,866.55,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425000784,51.41921745,867.59,866.55,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425001087,0.20065328,867.42,866.57,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425001283,0.20065328,867.42,866.56,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425009691,0.20065328,867.42,866.6,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425009990,0.20065328,867.42,866.66,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425010186,0.20065328,867.42,866.65,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425011892,0.20065328,867.42,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425012292,0.20065328,867.42,866.66,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425012993,0.20065328,867.42,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425013191,0.20065328,867.42,866.66,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425013592,0.20065328,867.42,866.61,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425014192,0.20065328,867.42,866.6,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425015193,0.20065328,867.42,866.59,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425017296,0.20065328,867.42,866.58,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425018393,7.15013721,867.54,866.58,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425018696,7.15013721,867.54,866.62,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425023296,7.15013721,867.54,866.61,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425023600,7.15013721,867.54,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425025699,7.15013721,867.54,866.51,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425025700,7.15013721,867.54,866.69,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425026399,7.15013721,867.54,866.68,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425028207,7.15013721,867.54,866.69,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425032506,7.15013721,867.54,866.7,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425034209,7.15013721,867.54,866.71,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425035211,7.15013721,867.54,866.72,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425038211,7.15013721,867.54,866.73,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425041215,7.15013721,867.54,866.74,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425042418,7.15013721,867.54,866.7,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425043019,7.15013721,867.54,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425043315,7.15013721,867.54,866.6,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425043520,7.15013721,867.54,866.59,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425044216,7.15013721,867.54,866.6,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425045221,7.15013721,867.54,866.61,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425049320,7.15013721,867.54,866.46,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425049321,7.15013721,867.54,866.62,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425050025,7.15013721,867.54,866.65,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425052320,7.15013721,867.54,866.66,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425056827,7.15013721,867.54,866.68,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425058727,0.20064171,867.48,866.68,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425059225,0.20064171,867.48,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425063531,0.20064171,867.48,866.66,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425069139,0.20064171,867.48,866.67,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425069338,0.20064171,867.48,866.72,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425069639,7.15013721,867.54,866.81,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425073845,7.15013721,867.54,866.82,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425074441,7.15013721,867.54,866.81,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425075242,7.15013721,867.54,866.83,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425076541,7.15013721,867.54,866.82,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425081343,7.15013721,867.54,866.89,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425081549,52.21196084,867.77,866.95,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425081845,52.21196084,867.77,867.09,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425082348,52.21196084,867.77,867.06,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425083350,52.21196084,867.77,867.04,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425084249,52.21196084,867.77,867.03,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425085350,52.21196084,867.77,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425086250,52.21196084,867.77,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425087352,52.21196084,867.77,866.99,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425088248,52.21196084,867.77,866.98,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425089448,52.21196084,867.77,866.97,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425091349,52.21196084,867.77,866.96,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425094349,52.21196084,867.77,866.95,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425094650,52.21196084,867.77,866.97,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425095251,52.21196084,867.77,866.96,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425103367,52.21196084,867.77,866.97,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425103569,52.21196084,867.77,866.95,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425104269,52.21196084,867.77,866.96,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425106368,52.21196084,867.77,866.97,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425108369,52.21196084,867.77,866.98,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425109272,52.21196084,867.77,866.99,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425110472,52.21196084,867.77,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425112266,52.21196084,867.77,866.69,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766425112267,52.21196084,867.77,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425113268,52.21196084,867.77,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425114270,52.21196084,867.77,867.03,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425115272,52.21196084,867.77,867.04,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425115773,52.41253547,867.77,866.91,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425115969,52.41253547,867.77,866.9,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425116174,52.41253547,867.77,866.84,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425116373,52.41253547,867.77,866.77,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425118570,52.41253547,867.77,866.76,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425127277,52.41253547,867.77,866.75,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425130280,52.41253547,867.77,866.74,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425132485,52.41253547,867.77,866.71,4.65065138]
["bitfinex-derivatives","BNBF0:USTF0",1766425151903,52.41253547,867.77,866.71,5.51451777]
["bitfinex-derivatives","BNBF0:USTF0",1766425152102,52.41253547,867.77,866.73,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425152305,52.41253547,867.77,866.74,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425153100,52.41253547,867.77,866.77,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425154205,52.41253547,867.77,866.78,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425154405,52.41253547,867.77,866.79,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425154705,52.41253547,867.77,866.71,4.65065138]
["bitfinex-derivatives","BNBF0:USTF0",1766425154706,52.41253547,867.77,866.84,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425155202,52.41253547,867.77,866.85,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425156203,52.21196084,867.77,866.88,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425156403,52.21196084,867.77,866.91,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425157303,52.21196084,867.77,866.93,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425158008,52.21196084,867.77,866.77,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425158009,52.21196084,867.77,866.96,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425158208,52.21196084,867.77,866.99,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425159305,52.21196084,867.77,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425159911,52.21196084,867.77,867.05,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425161314,52.21196084,867.77,867.04,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425162310,52.21196084,867.77,867.03,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425163316,52.21196084,867.77,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425163813,1.14565742,868.13,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425164213,0.20053823,867.91,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425164413,7.21648888,867.91,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425165318,7.21648888,867.91,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425167222,7.21648888,867.91,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425168118,7.21648888,867.91,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425168322,7.21648888,867.91,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425169224,7.21648888,867.91,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425169420,7.21648888,867.91,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425171321,7.21648888,867.91,866.85,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425171322,7.21648888,867.91,867.0,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425171723,7.21648888,867.91,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425173126,7.21648888,867.91,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425174223,7.21648888,867.91,867.01,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425177225,7.21648888,867.91,867.02,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425179728,7.21648888,867.91,867.07,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425180132,7.21648888,867.91,867.08,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425180329,7.01595065,867.91,867.11,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425180528,7.01595065,867.91,867.12,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425180733,7.01595065,867.91,867.13,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425181033,7.01595065,867.91,867.14,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425181533,7.01595065,867.91,867.18,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425182133,7.01595065,867.91,867.2,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425182333,7.01595065,867.91,867.19,0.86386639]
["bitfinex-derivatives","BNBF0:USTF0",1766425183933,7.01595065,867.91,867.0,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425184233,7.01595065,867.91,867.15,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425186235,7.01595065,867.91,867.14,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425187334,7.01595065,867.91,867.15,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425187639,7.01595065,867.91,867.22,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425190838,51.92510983,868.13,867.22,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425191038,51.92510983,868.13,867.24,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425191636,51.92510983,868.13,867.25,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425191837,51.92510983,868.13,867.26,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425193839,51.92510983,868.13,867.29,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425195235,51.92510983,868.13,867.3,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425197842,51.92510983,868.13,867.31,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425198342,51.92510983,868.13,867.32,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425200346,51.92510983,868.13,867.33,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425201145,51.92510983,868.13,867.32,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425201345,51.92510983,868.13,867.33,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425204049,51.92510983,868.13,867.39,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425204249,51.92510983,868.13,867.44,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425204447,51.92510983,868.13,867.43,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425205245,51.92510983,868.13,867.44,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425205447,51.92510983,868.13,867.43,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425206350,51.92510983,868.13,867.44,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425207350,51.92510983,868.13,867.43,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425208350,1.14565742,868.74,867.43,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425208548,1.14565742,868.79,867.48,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425208751,0.20041581,868.46,867.48,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425217354,0.20041581,868.46,867.49,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425218551,0.20041581,868.46,867.45,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425220451,0.20041581,868.46,867.46,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425221257,0.20041581,868.46,867.47,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425221953,0.20041581,868.46,867.31,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425222253,0.20041581,868.46,867.32,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425223258,0.20041581,868.46,867.34,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425224258,0.20041581,868.46,867.35,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425225263,0.20041581,868.46,867.2,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425225264,0.20041581,868.46,867.36,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425226264,0.20041581,868.46,867.37,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425229264,0.20041581,868.46,867.38,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425232568,1.34607323,868.46,867.38,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425232766,1.14565742,868.45,867.36,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425233870,1.14565742,868.39,867.3,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425234370,1.14565742,868.38,867.3,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425236366,1.14565742,868.38,867.29,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425237272,1.14565742,868.39,867.29,0.86002822]
["bitfinex-derivatives","BNBF0:USTF0",1766425241781,1.14565742,868.39,867.29,0.86148181]
["bitfinex-derivatives","BNBF0:USTF0",1766425241975,1.14565742,868.39,867.13,1.13978522]
["bitfinex-derivatives","BNBF0:USTF0",1766425242174,1.14565742,868.39,866.97,1.70967784]
["bitfinex-derivatives","BNBF0:USTF0",1766425242374,0.20041581,868.46,866.78,51.7322516]
["bitfinex-derivatives","BNBF0:USTF0",1766425243981,1.14942245,868.45,867.34,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425247785,1.14942245,868.39,867.28,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425248284,1.14942245,868.37,867.24,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425248487,1.14942245,868.33,867.21,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425248887,1.14942245,868.3,867.17,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425249191,1.14942245,868.29,867.16,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425249391,1.14942245,868.21,867.06,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425249588,1.14942245,868.21,867.05,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425249787,1.14942245,868.19,867.03,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425250391,1.14942245,868.2,867.02,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425251092,1.14942245,868.11,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425251391,1.14942245,868.13,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425252391,0.20041581,868.46,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425252392,1.14942245,868.15,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425253291,1.14942245,868.16,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425254390,1.14942245,868.17,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425255391,1.14942245,868.18,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425256296,1.14942245,868.19,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425258298,1.14942245,868.2,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425261398,1.14942245,868.19,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425261698,1.14942245,868.2,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425263297,1.14942245,868.19,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425266300,1.14942245,868.21,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425266503,1.14942245,868.24,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425266800,1.14942245,868.29,866.96,5.81361169]
["bitfinex-derivatives","BNBF0:USTF0",1766425267500,1.14942245,868.34,867.01,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425267704,1.14942245,868.35,867.02,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425268602,1.14942245,868.37,867.05,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425268807,0.20041581,868.46,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425268808,1.14942245,868.41,867.09,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425269302,1.14942245,868.45,867.13,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425270408,1.14942245,868.45,867.14,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425271805,0.20041581,868.46,867.23,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425273107,0.20041581,868.46,867.24,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425273311,0.20041581,868.46,867.28,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425274009,0.20041581,868.46,867.18,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425276309,0.20041581,868.46,867.17,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425281921,0.20041581,868.46,867.21,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425282421,0.20041581,868.46,867.05,1.14852009]
["bitfinex-derivatives","BNBF0:USTF0",1766425282422,0.20041581,868.46,867.2,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425283922,0.20041581,868.46,867.31,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425284323,0.20041581,868.46,867.3,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425289325,0.20041581,868.46,867.29,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425293327,0.20041581,868.46,867.28,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425297230,0.20041581,868.46,867.29,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425299129,0.20041581,868.46,867.31,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425299334,0.20041581,868.46,867.37,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425299632,0.20041581,868.46,867.44,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425300433,0.20041581,868.46,867.45,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425301235,0.20041581,868.46,867.44,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425301435,0.20041581,868.46,867.45,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425303336,0.20041581,868.46,867.14,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766425303337,0.20041581,868.46,867.46,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425306543,0.20041581,868.46,867.47,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425307239,0.20041581,868.46,867.48,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425308340,0.20041581,868.46,867.49,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425309343,0.20041581,868.46,867.5,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425310344,0.20041581,868.46,867.52,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425311343,0.20041581,868.46,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425311344,0.20041581,868.46,867.54,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425312245,0.20041581,868.46,867.55,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425313470,0.20041581,868.46,867.57,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425315346,0.20041581,868.46,867.58,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425317247,0.20041581,868.46,867.59,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425320853,0.20041581,868.46,867.56,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425321053,0.20041581,868.46,867.53,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425321353,0.20041581,868.46,867.52,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425323254,0.20041581,868.46,867.53,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425323952,0.20041581,868.46,867.52,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425326255,0.20041581,868.46,867.53,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425327759,0.20041581,868.46,867.54,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425328057,0.20041581,868.46,867.56,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425328458,0.20041581,868.46,867.55,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425328959,0.20041581,868.46,867.56,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425329555,1.14942245,868.59,866.96,4.95222162]
["bitfinex-derivatives","BNBF0:USTF0",1766425329556,52.77941883,868.71,867.75,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425329754,0.20040542,868.56,867.75,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425330158,0.20040542,868.56,867.74,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425330358,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425331155,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425333161,0.20040542,868.56,867.71,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425333960,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425335859,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425337162,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425337365,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425338066,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425338361,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425339164,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425339364,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425340164,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425340460,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425341160,0.20040542,868.56,867.72,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425341364,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425347768,0.20040542,868.56,867.74,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425348165,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425348670,0.20040542,868.56,867.75,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425349065,0.20040542,868.56,867.74,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425351272,0.20040542,868.56,867.73,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425357877,0.20040542,868.56,867.66,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425358078,0.20040542,868.56,867.63,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425359981,0.20040542,868.56,867.61,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425360276,0.20040542,868.56,867.48,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425361076,0.20040542,868.56,867.47,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425364381,0.20040542,868.56,867.46,0.86139007]
["bitfinex-derivatives","BNBF0:USTF0",1766425364679,0.20040542,868.56,867.31,1.14852009]
["bitfinex-derivatives","BNBF0:USTF0",1766425364882,0.20040542,868.56,867.15,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766425365083,0.20040542,868.56,867.46,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425372085,0.20040542,868.56,867.49,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425373085,0.20040542,868.56,867.5,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425373591,0.20040542,868.56,867.49,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425385698,0.20040542,868.56,867.48,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425386202,0.20040542,868.56,867.49,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425391312,0.20040542,868.56,867.5,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425391612,0.20040542,868.56,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425391613,0.20040542,868.56,867.51,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425392210,0.20040542,868.56,867.52,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425394710,0.20040542,868.56,867.53,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425395515,0.20040542,868.56,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425395516,0.20040542,868.56,867.51,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425396215,0.20040542,868.56,867.52,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425397221,0.20040542,868.56,867.53,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425398119,0.20040542,868.56,867.54,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425399424,0.20040542,868.56,867.55,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425400220,0.20040542,868.56,867.56,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425401224,1.34929822,868.56,867.58,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425402424,1.1488928,868.54,867.6,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425402925,1.1488928,868.55,867.61,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425404223,1.1488928,868.54,867.62,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425405226,1.1488928,868.53,867.63,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425414033,1.1488928,868.47,867.58,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425418734,1.1488928,868.46,867.58,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425424036,1.1488928,868.52,867.64,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425424633,1.1488928,868.51,867.63,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425430236,1.1488928,868.44,867.56,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425430437,1.1488928,868.44,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425430438,1.1488928,868.29,867.41,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425430742,1.1488928,868.28,867.4,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425431240,1.1488928,868.32,867.36,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425432242,1.1488928,868.33,867.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425433439,1.1488928,868.35,867.33,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425434143,1.1488928,868.35,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425434144,1.1488928,868.36,867.32,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425434340,1.1488928,868.35,867.31,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425435245,0.20040542,868.56,867.3,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425435246,1.1488928,868.36,867.3,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425437347,1.1488928,868.37,867.29,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425438142,1.1488928,868.38,867.28,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425441249,1.1488928,868.39,867.27,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425443247,1.1488928,868.39,867.26,5.86179872]
["bitfinex-derivatives","BNBF0:USTF0",1766425443447,1.1488928,868.4,867.26,5.86179872]
["bitfinex-derivatives","BNBF0:USTF0",1766425445351,1.1488928,868.4,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425446150,1.1488928,868.41,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425460161,1.1488928,868.4,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425463371,1.1488928,868.39,867.26,5.86179872]
["bitfinex-derivatives","BNBF0:USTF0",1766425463968,1.1488928,868.35,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425464271,1.1488928,868.34,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425466271,1.1488928,868.33,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425468171,1.1488928,868.32,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425469268,1.1488928,868.31,867.26,5.00200163]
["bitfinex-derivatives","BNBF0:USTF0",1766425471371,1.1488928,868.3,867.26,5.86179872]
["bitfinex-derivatives","BNBF0:USTF0",1766425472269,0.20040542,868.56,867.27,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425472270,1.1488928,868.29,867.27,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425473373,1.1488928,868.27,867.28,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425474068,1.1488928,868.32,867.33,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425474273,1.1488928,868.3,867.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425475173,1.1488928,868.26,867.39,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425479177,1.1488928,868.26,867.4,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425496490,1.1488928,868.25,867.39,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425496696,1.1488928,868.22,867.36,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425496890,1.1488928,868.13,867.26,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425497387,1.1488928,868.15,867.24,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425498394,1.1488928,868.16,867.23,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425499390,1.1488928,868.17,867.22,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425500793,1.1488928,868.17,867.07,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425500794,1.1488928,868.15,867.2,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425500994,1.1488928,868.12,867.18,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425501200,1.1488928,868.12,867.15,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425501394,1.1488928,868.04,867.07,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425501899,1.1488928,868.03,867.06,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425502100,1.1488928,867.98,867.01,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425502298,1.1488928,868.0,866.98,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425503300,1.1488928,867.98,866.92,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425503799,1.1488928,867.9,866.83,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425504298,1.1488928,867.93,866.81,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425504495,0.20040542,868.56,866.8,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425504496,1.1488928,867.92,866.8,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425504899,1.1488928,867.89,866.77,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425505301,1.1488928,867.85,866.68,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425505505,1.72413368,868.01,866.68,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425505506,1.1488928,867.86,866.68,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425506201,1.1488928,867.88,866.65,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425507198,0.20040542,868.56,866.65,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425507199,1.1488928,867.92,866.65,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425507403,1.1488928,867.95,866.68,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425508302,1.1488928,867.96,866.66,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425508899,1.1488928,867.96,866.64,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425509108,1.1488928,867.94,866.64,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425509299,1.1488928,867.92,866.59,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425510303,1.1488928,867.93,866.58,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425510502,1.1488928,867.94,866.58,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425511206,1.1488928,867.95,866.56,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425512305,1.1488928,867.96,866.55,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425513203,1.1488928,867.97,866.54,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425514207,1.1488928,867.98,866.53,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425515212,1.1488928,867.99,866.52,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425517409,1.1488928,868.0,866.51,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425518516,1.1488928,867.85,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425519314,1.1488928,867.84,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425520416,1.1488928,867.86,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425521214,1.1488928,867.87,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425522315,1.1488928,867.88,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425523317,1.1488928,867.89,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425524318,1.1488928,867.9,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425525215,1.1488928,867.91,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425527216,1.1488928,867.92,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425529922,8.34018896,867.92,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425530320,0.20064286,867.54,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425530719,0.20064286,867.54,866.37,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425531320,0.20064286,867.54,866.38,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425532419,0.20064286,867.54,866.39,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425533421,0.20064286,867.54,866.4,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425535225,0.20064286,867.54,866.41,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425535425,0.20064286,867.54,866.42,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425536423,0.20064286,867.54,866.43,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425537329,0.20064286,867.54,866.44,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425538528,0.20064286,867.54,866.46,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425539428,0.20064286,867.54,866.48,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425540026,0.20064286,867.54,866.36,4.91014296]
["bitfinex-derivatives","BNBF0:USTF0",1766425541229,0.20064286,867.54,866.3,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425541431,0.20064286,867.54,866.32,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425542427,0.20064286,867.54,866.33,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425543430,0.20064286,867.54,866.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425544428,0.20064286,867.54,866.37,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425545529,0.20064286,867.54,866.36,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425546133,0.20064286,867.54,866.21,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425546134,0.20064286,867.54,866.32,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425546334,1.34953566,867.54,866.34,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425547129,1.34953566,867.54,866.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425547433,1.1488928,867.53,866.34,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425548235,1.1488928,867.53,866.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425548430,0.20064286,867.54,866.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425548431,1.1488928,867.52,866.35,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425550334,1.1488928,867.52,866.34,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425551436,0.20064286,867.54,866.46,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425552135,0.20064286,867.54,866.47,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425552432,0.20064286,867.54,866.48,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425552736,0.20064286,867.54,866.49,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425556234,0.20064286,867.54,866.5,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425559237,0.20064286,867.54,866.51,0.85979709]
["bitfinex-derivatives","BNBF0:USTF0",1766425561340,0.20064286,867.54,866.36,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425561545,0.20064286,867.54,866.52,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425562244,0.20064286,867.54,866.53,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425563343,0.20064286,867.54,866.54,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425563543,0.20064286,867.54,866.61,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425564347,0.20064286,867.54,866.65,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425565343,0.20064286,867.54,866.64,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425566247,0.20064286,867.54,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425566548,0.20064286,867.54,866.73,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425567244,0.20064286,867.54,866.57,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425567245,0.20064286,867.54,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425567448,1.1488928,867.82,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425567849,0.20060932,867.65,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425568450,0.20060932,867.65,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425568949,0.20060932,867.65,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425569448,0.20060932,867.65,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425571247,0.20060932,867.65,866.7,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425574251,0.20060932,867.65,866.69,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425576448,0.20060932,867.65,866.68,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425580255,0.20060932,867.65,866.67,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425580953,0.20060932,867.65,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425581156,53.60523513,867.83,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425581457,0.20060007,867.75,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425582151,0.20060007,867.75,866.7,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425582354,0.20060007,867.75,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425583360,0.20060007,867.75,866.71,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425591261,0.20060007,867.75,866.72,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425592263,0.20060007,867.75,866.73,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425594461,0.20060007,867.75,866.74,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425595262,0.20060007,867.75,866.75,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425596164,0.20060007,867.75,866.77,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425597370,0.20060007,867.75,866.78,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425598270,53.60523513,867.83,866.95,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425598771,53.60523513,867.83,866.97,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425599371,53.60523513,867.83,866.96,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425600270,53.60523513,867.83,866.97,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425600475,53.60523513,867.83,866.96,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425601273,53.60523513,867.83,866.95,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425603175,53.60523513,867.83,866.96,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425603380,53.60523513,867.83,866.95,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425604175,53.60523513,867.83,866.92,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425605380,53.60523513,867.83,866.91,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425606581,53.60523513,867.83,866.92,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425608281,53.60523513,867.83,866.93,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425609482,53.60523513,867.83,866.92,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425610380,53.60523513,867.83,866.93,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425611284,53.60523513,867.83,866.92,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425612085,53.60523513,867.83,866.94,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425612285,53.60523513,867.83,866.93,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425614186,53.60523513,867.83,866.97,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425618793,53.60523513,867.83,867.06,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425620490,53.60523513,867.83,867.1,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425622390,53.60523513,867.83,867.09,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425623297,53.60523513,867.83,867.1,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425623497,53.60523513,867.83,866.78,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766425623498,53.60523513,867.83,867.06,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425624199,53.60523513,867.83,867.05,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425630302,53.60523513,867.83,867.06,0.86312819]
["bitfinex-derivatives","BNBF0:USTF0",1766425631603,53.60523513,867.83,867.06,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425634507,53.60523513,867.83,867.07,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425635007,53.60523513,867.83,867.05,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425635303,53.60523513,867.83,867.06,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425637409,53.60523513,867.83,867.07,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425638310,53.60523513,867.83,867.08,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425639409,53.60523513,867.83,867.09,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425640607,53.60523513,867.83,867.1,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425641407,53.60523513,867.83,866.79,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766425641408,53.60523513,867.83,867.11,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425642407,53.60523513,867.83,867.13,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425649220,53.60523513,867.83,867.14,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425649820,53.60523513,867.83,867.11,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425650020,53.60523513,867.83,866.39,54.09904416]
["bitfinex-derivatives","BNBF0:USTF0",1766425650021,53.60523513,867.83,867.09,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425651422,1.1488928,868.07,867.09,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425651724,0.20054458,867.9,867.09,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425653318,0.20054458,867.9,867.1,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425654222,0.20054458,867.9,867.09,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425657321,0.20054458,867.9,867.1,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425663033,0.20054458,867.9,866.99,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425663233,0.20054458,867.9,866.97,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425663532,0.20054458,867.9,866.95,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425663729,1.34943738,867.9,866.94,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425664333,0.20054458,867.9,866.94,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425665432,0.20054458,867.9,866.93,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425666338,0.20054458,867.9,866.92,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425668334,0.20054458,867.9,866.91,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425669838,0.20054458,867.9,866.94,0.86031775]
["bitfinex-derivatives","BNBF0:USTF0",1766425672139,0.20054458,867.9,866.94,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425674240,0.20054458,867.9,866.93,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425674636,0.20054458,867.9,866.95,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425674842,7.10118927,867.94,867.0,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425675036,7.10118927,867.94,867.02,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425675342,7.10118927,867.94,867.05,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425677542,7.10118927,867.94,867.17,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425677841,7.10118927,867.94,867.18,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425679341,7.10118927,867.94,867.17,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425681044,7.10118927,867.94,867.16,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425682239,7.10118927,867.94,867.15,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425683441,7.10118927,867.94,866.63,4.95347388]
["bitfinex-derivatives","BNBF0:USTF0",1766425683442,7.10118927,867.94,867.17,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425684346,7.10118927,867.94,867.16,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425685844,7.10118927,867.94,867.19,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425686048,7.10118927,867.94,867.22,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425687351,7.10118927,867.94,867.21,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425688049,7.10118927,867.94,867.18,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425690355,7.10118927,867.94,867.17,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425694450,7.10118927,867.94,867.16,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425698355,7.10118927,867.94,867.15,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425705262,7.10118927,867.94,867.14,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425706262,7.10118927,867.94,866.99,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425706263,7.10118927,867.94,867.16,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425707365,7.10118927,867.94,867.19,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425707966,7.10118927,867.94,867.35,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425710268,7.10118927,867.94,867.34,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425712268,7.10118927,867.94,867.35,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425712470,7.10118927,867.94,867.34,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425713864,7.10118927,867.94,867.35,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425716271,7.10118927,867.94,867.36,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425718470,7.10118927,867.94,867.37,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425719369,7.10118927,867.94,867.22,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425719370,7.10118927,867.94,867.38,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425721073,7.10118927,867.94,867.39,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425722172,7.10118927,867.94,867.4,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425722375,7.10118927,867.94,867.41,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425722876,7.10118927,867.94,867.4,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425731080,7.10118927,867.94,867.39,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425731384,7.10118927,867.94,867.34,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425733684,7.10118927,867.94,867.32,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425733887,7.10118927,867.94,867.26,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425734287,7.10118927,867.94,867.21,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425737290,7.10118927,867.94,867.18,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425746601,7.10118927,867.94,867.24,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425749097,7.10118927,867.94,867.23,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425749399,7.10118927,867.94,867.24,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425749599,7.10118927,867.94,867.19,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425751505,7.10118927,867.94,867.18,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425758210,7.10118927,867.94,867.17,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425759312,7.10118927,867.94,867.18,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425767111,7.10118927,867.94,867.19,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425769316,7.10118927,867.94,867.2,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425771318,7.10118927,867.94,867.28,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425771719,7.10118927,867.94,867.29,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425772422,7.10118927,867.94,867.31,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425773918,1.1488928,868.35,867.31,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425774423,7.34823574,868.25,867.32,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425775220,7.34823574,868.25,867.33,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425776422,7.34823574,868.25,867.34,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425777424,7.34823574,868.25,867.35,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425779122,7.34823574,868.25,867.36,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425780026,7.34823574,868.25,867.37,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425780226,7.14776048,868.25,867.46,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425780926,7.14776048,868.25,867.47,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425781228,7.14776048,868.25,867.46,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425782222,7.14776048,868.25,867.45,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425782926,7.14776048,868.25,867.42,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425783126,7.14776048,868.25,867.41,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425785224,7.14776048,868.25,867.4,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425787129,7.14776048,868.25,867.39,0.86245117]
["bitfinex-derivatives","BNBF0:USTF0",1766425787929,7.14776048,868.25,867.24,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425788125,7.14776048,868.25,867.39,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425791034,7.14776048,868.25,867.32,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425791537,7.14776048,868.25,867.3,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425791837,7.14776048,868.25,867.24,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425792032,7.14776048,868.25,867.22,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425792236,7.14776048,868.25,867.21,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425792433,7.14776048,868.25,866.89,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766425792434,7.14776048,868.25,867.2,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425793940,8.29665328,868.25,867.19,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425794141,1.1488928,868.21,867.15,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425794336,1.1488928,868.19,867.13,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425795239,1.1488928,868.2,867.12,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425796040,1.1488928,868.17,867.1,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425796238,1.1488928,868.18,867.1,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425797239,1.1488928,868.18,867.09,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425798138,1.1488928,868.12,867.03,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425798340,1.1488928,868.11,867.01,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425799140,1.1488928,868.12,867.0,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425802143,1.1488928,868.13,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425803138,1.1488928,868.14,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425804241,1.1488928,868.15,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425806143,1.1488928,868.16,866.97,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425808046,1.1488928,868.18,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425809047,1.1488928,868.19,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425809245,1.1488928,868.19,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425810549,1.1488928,868.2,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425811144,1.1488928,868.21,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425812347,1.1488928,868.21,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425812546,1.1488928,868.21,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425813248,1.1488928,868.21,866.83,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425813249,1.1488928,868.21,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425814852,1.1488928,868.2,866.97,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425816053,1.1488928,868.21,866.98,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425816250,7.14776048,868.25,867.07,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425816653,7.14776048,868.25,867.06,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425818554,7.14776048,868.25,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425818555,1.1488928,868.22,866.99,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425819754,1.1488928,868.23,867.0,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425824160,1.1488928,868.22,867.0,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425825861,7.14776048,868.25,867.12,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425826060,7.14776048,868.25,867.14,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425827261,7.14776048,868.25,867.15,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425828169,7.14776048,868.25,867.16,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425830371,7.14776048,868.25,867.17,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425831271,7.14776048,868.25,867.18,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425832172,7.14776048,868.25,867.19,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425834168,7.14776048,868.25,867.2,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425834373,1.1488928,868.22,867.13,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425835170,1.1488928,868.21,867.14,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425836371,1.1488928,868.2,867.14,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425839378,1.1488928,868.21,867.14,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425842082,1.1488928,868.2,867.13,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425843780,1.1488928,868.12,867.05,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425844377,1.1488928,868.19,867.13,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425849290,1.1488928,868.18,867.14,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425853190,1.1488928,868.18,867.15,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425854095,1.1488928,868.17,867.15,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425859098,1.1488928,868.16,867.16,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425859493,1.1488928,868.18,867.17,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425859793,7.14776048,868.25,867.3,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425860497,7.14776048,868.25,867.33,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425861293,7.14776048,868.25,867.32,0.86059256]
["bitfinex-derivatives","BNBF0:USTF0",1766425863293,7.14776048,868.25,867.16,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425863497,7.14776048,868.25,867.32,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425864093,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425864294,7.14776048,868.25,867.3,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425868196,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425869302,7.14776048,868.25,867.32,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425869597,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425874109,7.14776048,868.25,867.15,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425874110,7.14776048,868.25,867.3,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425875110,7.14776048,868.25,867.29,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425876013,7.14776048,868.25,867.38,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425876213,7.14776048,868.25,867.37,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425877113,7.14776048,868.25,867.38,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425878113,7.14776048,868.25,867.37,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425880412,7.14776048,868.25,867.36,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425882113,7.14776048,868.25,867.35,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425884313,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425885217,7.14776048,868.25,867.3,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425894122,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425894321,7.14776048,868.25,867.36,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425895119,7.14776048,868.25,867.37,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425895318,7.14776048,868.25,867.32,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425895617,7.14776048,868.25,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425896424,0.2004666,868.35,867.31,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425897122,0.2004666,868.35,867.32,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425897319,0.2004666,868.35,867.29,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425897623,1.1488928,868.31,867.19,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425899120,1.1488928,868.31,867.2,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425899421,1.1488928,868.3,867.19,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425899625,1.1488928,868.34,867.23,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425900123,1.1488928,868.33,867.24,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425900923,1.3493594,868.35,867.25,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425901120,1.1488928,868.34,867.26,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425901827,0.2004666,868.35,867.34,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425902228,0.2004666,868.35,867.42,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425903125,0.2004666,868.35,867.43,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425904131,0.2004666,868.35,867.44,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425904527,0.2004666,868.35,867.55,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425904726,0.2004666,868.35,866.75,57.25710763]
["bitfinex-derivatives","BNBF0:USTF0",1766425904727,0.2004666,868.35,867.58,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425905231,0.2004666,868.35,866.75,57.25710763]
["bitfinex-derivatives","BNBF0:USTF0",1766425905232,0.2004666,868.35,867.57,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425906232,0.2004666,868.35,867.56,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425907129,0.2004666,868.35,867.55,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425909137,0.2004666,868.35,867.54,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425911137,0.2004666,868.35,867.53,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425912138,0.2004666,868.35,867.45,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425918144,0.2004666,868.35,867.46,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425921347,0.2004666,868.35,867.47,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425924150,0.2004666,868.35,867.53,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425924446,0.2004666,868.35,867.57,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425925150,0.2004666,868.35,867.59,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425925752,52.36775556,868.56,867.59,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425925944,0.2004135,868.5,867.59,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425926246,7.42734798,868.5,867.59,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425926450,7.42734798,868.5,867.58,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425927150,7.42734798,868.5,867.59,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425927451,7.42734798,868.5,867.63,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425927754,7.22693448,868.5,867.78,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425927950,7.22693448,868.5,867.81,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425928349,7.22693448,868.5,866.94,0.0089592]
["bitfinex-derivatives","BNBF0:USTF0",1766425928350,7.22693448,868.5,867.79,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425929553,7.22693448,868.5,867.8,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425930352,7.22693448,868.5,867.78,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425931349,7.22693448,868.5,867.77,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425932352,7.22693448,868.5,867.76,0.85950312]
["bitfinex-derivatives","BNBF0:USTF0",1766425933350,7.22693448,868.5,867.6,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425933553,7.22693448,868.5,867.75,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425934354,7.22693448,868.5,867.74,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425935353,7.22693448,868.5,867.73,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425936053,7.22693448,868.5,867.74,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425936554,7.22693448,868.5,867.73,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425938150,7.22693448,868.5,867.72,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425939351,7.22693448,868.5,867.71,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425939655,7.22693448,868.5,867.72,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425940056,7.22693448,868.5,867.71,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425942056,7.22693448,868.5,867.75,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425944154,7.22693448,868.5,867.76,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425945052,7.22693448,868.5,867.77,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425946160,7.22693448,868.5,867.78,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425946361,7.22693448,868.5,867.77,0.85372243]
["bitfinex-derivatives","BNBF0:USTF0",1766425946757,7.22693448,868.5,867.77,0.85340705]
["bitfinex-derivatives","BNBF0:USTF0",1766425947360,7.22693448,868.5,867.61,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425948260,7.22693448,868.5,867.62,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425948460,7.22693448,868.5,867.61,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425948760,7.22693448,868.5,867.62,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766425949162,7.22693448,868.5,867.78,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425950056,7.22693448,868.5,867.77,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425953462,7.22693448,868.5,867.73,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425954359,7.22693448,868.5,867.74,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425958062,7.22693448,868.5,867.75,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425959162,7.22693448,868.5,867.76,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425960567,7.22693448,868.5,867.77,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425961164,0.01063244,869.12,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425961364,1.1488928,869.25,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425961664,0.20030218,868.94,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425962068,0.20030218,868.94,867.97,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425963069,0.20030218,868.94,867.95,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425963564,0.20030218,868.94,867.94,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425964171,0.20030218,868.94,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425964366,0.20030218,868.94,867.88,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425966571,0.20030218,868.94,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425967568,0.20030218,868.94,867.91,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425968468,0.20030218,868.94,867.93,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425969371,0.20030218,868.94,867.95,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425970370,0.20030218,868.94,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425971376,0.20030218,868.94,867.98,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425972271,0.20030218,868.94,867.99,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425974475,0.20030218,868.94,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425984381,0.20030218,868.94,868.0,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425988582,1.1488928,868.88,867.88,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425989186,1.1488928,868.89,867.88,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425989388,1.1488928,868.88,867.88,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425990387,1.1488928,868.89,867.88,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425991089,1.1488928,868.89,867.87,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425994193,1.1488928,868.9,867.87,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425996095,1.1488928,868.89,867.86,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425996293,1.1488928,868.89,867.85,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425999196,1.1488928,868.9,867.85,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766425999798,1.1488928,868.93,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426002295,1.34919498,868.94,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426003195,1.1488928,868.93,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426003401,1.34919498,868.94,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426004000,0.20030218,868.94,867.92,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426006506,0.20030218,868.94,867.93,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426007302,0.20030218,868.94,867.94,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426009403,0.20030218,868.94,867.96,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426010302,0.20030218,868.94,867.98,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426019714,0.20030218,868.94,867.97,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426024321,0.20030218,868.94,867.95,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426029822,1.1488928,868.92,867.92,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426030725,1.1488928,868.92,867.21,52.88427533]
["bitfinex-derivatives","BNBF0:USTF0",1766426030726,1.1488928,868.7,867.71,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426031221,1.1488928,868.71,867.69,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426031425,1.1488928,868.72,867.7,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426032326,1.1488928,868.78,867.74,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426033130,1.1488928,868.78,867.73,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426033629,1.1488928,868.77,867.72,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426034631,1.1488928,868.8,867.74,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426036228,1.1488928,868.81,867.73,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426038336,1.1488928,868.83,867.74,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426039531,1.1488928,868.9,867.8,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426042038,1.1488928,868.91,867.81,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426043740,1.1488928,868.92,867.83,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426043939,0.20030218,868.94,867.9,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426049540,0.20030218,868.94,867.89,0.85399715]
["bitfinex-derivatives","BNBF0:USTF0",1766426049739,0.20030218,868.94,867.89,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426051240,0.20030218,868.94,867.84,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426051539,1.34919498,868.94,867.84,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426052238,0.20030218,868.94,867.84,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426052442,1.34919498,868.94,867.84,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426053243,1.34919498,868.94,867.83,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426053539,1.1488928,868.89,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426057746,1.1488928,868.89,867.63,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426057747,1.1488928,868.88,867.78,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426059049,0.20030218,868.94,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426059050,1.1488928,868.83,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426066150,1.1488928,868.82,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426068052,1.1488928,868.81,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426068348,0.20030218,868.94,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426068349,1.1488928,868.78,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426071252,1.1488928,868.77,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426073152,1.1488928,868.77,867.7,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426073857,1.1488928,868.76,867.68,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426074253,1.1488928,868.75,867.68,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426074452,1.1488928,868.76,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426074659,1.1488928,868.68,867.61,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426074853,1.1488928,868.58,867.51,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426075156,1.1488928,868.58,867.52,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426075559,1.1488928,868.59,867.5,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426076257,1.1488928,868.58,867.49,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426076456,1.1488928,868.59,867.48,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426077260,1.1488928,868.58,867.46,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426077461,1.1488928,868.59,867.45,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426078362,1.1488928,868.6,867.44,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426078857,1.1488928,868.57,867.42,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426079261,1.1488928,868.58,867.42,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426079558,1.1488928,868.58,867.4,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426080357,1.1488928,868.59,867.39,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426081363,1.1488928,868.6,867.38,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426082465,1.1488928,868.61,867.37,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426083362,1.1488928,868.62,867.37,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426084061,1.1488928,868.62,867.36,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426085467,1.1488928,868.63,867.35,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426087265,1.1488928,868.64,867.34,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426093370,1.1488928,868.63,867.35,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426095370,1.1488928,868.62,867.36,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426098472,1.1488928,868.61,867.37,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426101372,1.1488928,868.6,867.38,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426103376,1.1488928,868.59,867.39,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426105376,1.1488928,868.58,867.39,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426106281,1.1488928,868.58,867.4,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426107482,1.1488928,868.57,867.4,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426107684,1.1488928,868.57,867.41,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426109384,1.1488928,868.56,867.42,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426110585,1.1488928,868.55,867.43,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426111486,1.1488928,868.54,867.44,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426112382,1.1488928,868.53,867.45,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426113486,1.1488928,868.52,867.46,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426114385,1.1488928,868.51,867.45,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426116892,1.1488928,868.5,867.46,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426117491,1.1488928,868.49,867.48,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426118487,1.1488928,868.47,867.5,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426119388,1.1488928,868.45,867.54,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426121398,1.1488928,868.44,867.54,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426122495,1.1488928,868.44,867.55,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426123197,1.1488928,868.46,867.56,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426123896,1.1488928,868.53,867.64,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426124298,1.1488928,868.55,867.62,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426124595,1.1488928,868.55,867.63,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426125297,1.1488928,868.56,867.62,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426126497,1.1488928,868.57,867.62,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426127393,1.1488928,868.57,867.61,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426129399,1.1488928,868.58,867.6,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426131904,1.1488928,868.61,867.63,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426132104,1.1488928,868.77,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426132304,1.1488928,868.79,867.76,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426133306,1.1488928,868.81,867.75,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426133701,1.1488928,868.82,867.76,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426134002,1.1488928,868.85,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426134306,1.1488928,868.87,867.77,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426134601,1.1488928,868.86,867.77,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426135306,1.1488928,868.87,867.75,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426136405,1.1488928,868.89,867.74,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426137304,1.1488928,868.89,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426138509,1.1488928,868.9,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426139308,1.1488928,868.91,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426139607,1.1488928,868.92,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426140307,1.1488928,868.93,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426141003,0.20030218,868.94,867.77,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426141406,0.20030218,868.94,867.76,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426142506,0.20030218,868.94,867.75,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426143509,0.20030218,868.94,867.74,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426144406,0.20030218,868.94,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426146310,0.20030218,868.94,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426149513,0.20030218,868.94,867.71,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426154517,0.20030218,868.94,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426158322,0.20030218,868.94,867.74,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426159020,0.20030218,868.94,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426161024,0.20030218,868.94,867.68,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426161325,0.20030218,868.94,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426161525,1.1488928,868.95,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426161923,0.20037945,868.63,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426163321,0.20037945,868.63,867.7,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426163924,0.20037945,868.63,867.71,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426164129,0.20037945,868.63,867.7,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426164329,0.20037945,868.63,867.71,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426164630,0.20037945,868.63,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426165831,0.20037945,868.63,867.66,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426166429,0.20037945,868.63,867.67,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426167330,0.20037945,868.63,867.68,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426168424,0.20037945,868.63,867.69,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426169333,0.20037945,868.63,867.54,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426169334,0.20037945,868.63,867.7,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426171432,0.20037945,868.63,867.71,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426172630,0.20037945,868.63,867.72,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426173533,0.20037945,868.63,867.73,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426174429,0.20037945,868.63,867.37,4.99718678]
["bitfinex-derivatives","BNBF0:USTF0",1766426174430,0.20037945,868.63,867.74,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426174634,0.20037945,868.63,867.76,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426175334,0.20037945,868.63,867.78,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426176329,0.20037945,868.63,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426177439,7.17702187,868.74,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426182637,0.2003858,868.55,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426187945,7.17702187,868.74,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426188442,0.2003858,868.55,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426188944,7.17702187,868.74,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426190141,0.20039734,868.51,867.79,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426190841,0.20039734,868.51,867.76,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426191346,0.20039734,868.51,867.7,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426192148,0.20039734,868.51,867.68,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426192347,0.20039734,868.51,867.62,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426193347,0.20039734,868.51,867.61,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426194344,0.20039734,868.51,867.6,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426196250,0.20039734,868.51,867.59,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426197452,0.20039734,868.51,867.6,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426199351,0.20039734,868.51,867.59,0.85644352]
["bitfinex-derivatives","BNBF0:USTF0",1766426206857,0.20039734,868.51,867.43,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426207056,0.20039734,868.51,867.59,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426207455,0.20039734,868.51,867.57,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426207658,0.20039734,868.51,867.58,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426208254,0.20039734,868.51,867.57,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426212361,0.20039734,868.51,867.56,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426212657,0.20039734,868.51,867.51,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426215259,0.20039734,868.51,867.49,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426217060,0.20039734,868.51,867.37,4.99718678]
["bitfinex-derivatives","BNBF0:USTF0",1766426217061,0.20039734,868.51,867.48,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426218266,0.20039734,868.51,867.47,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426220269,0.20039734,868.51,867.45,0.85928894]
["bitfinex-derivatives","BNBF0:USTF0",1766426220870,0.20039734,868.51,867.37,4.99718678]
["bitfinex-derivatives","BNBF0:USTF0",1766426221066,0.20039734,868.51,867.45,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426221269,0.20039734,868.51,867.42,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426222269,0.20039734,868.51,867.41,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426223265,0.20039734,868.51,867.42,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426223569,0.20039734,868.51,867.41,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426230274,0.20039734,868.51,867.42,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426233274,0.20039734,868.51,867.43,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426234473,1.34929014,868.51,867.43,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426235375,1.1488928,868.5,867.44,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426236476,1.1488928,868.5,867.45,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426241282,1.1488928,868.49,867.45,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426241783,1.1488928,868.5,867.45,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426242180,1.1488928,868.49,867.45,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426245982,1.1488928,868.49,867.46,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426248289,1.1488928,868.48,867.46,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426249287,1.1488928,868.48,867.47,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426251291,1.1488928,868.47,867.47,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426252293,1.1488928,868.47,867.48,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426253394,1.1488928,868.46,867.48,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426254294,1.1488928,868.46,867.49,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426254490,1.1488928,868.45,867.48,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426256296,1.1488928,868.44,867.49,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426257197,1.1488928,868.44,867.5,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426257395,1.1488928,868.43,867.5,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426258193,1.1488928,868.45,867.51,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426259300,1.1488928,868.44,867.52,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426259798,1.1488928,868.45,867.52,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426260298,1.1488928,868.44,867.53,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426260499,1.1488928,868.45,867.54,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426263302,1.1488928,868.44,867.54,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426264300,1.1488928,868.44,867.55,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426264505,1.1488928,868.45,867.55,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426269407,1.1488928,868.44,867.54,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426269804,1.1488928,868.46,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426270104,0.20039734,868.51,867.71,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426270308,0.20039734,868.51,867.69,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426272206,0.20039734,868.51,867.7,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426273105,0.20039734,868.51,867.69,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426274210,0.20039734,868.51,867.68,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426275210,0.20039734,868.51,867.67,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426276312,0.20039734,868.51,867.66,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426277308,0.20039734,868.51,867.65,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426279312,0.20039734,868.51,867.64,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426282110,0.20039734,868.51,867.63,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426282811,0.20039734,868.51,867.61,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426283511,0.20039734,868.51,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426284010,0.20039734,868.51,867.53,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426285414,0.20039734,868.51,867.52,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426286311,0.20039734,868.51,867.53,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426288217,0.20039734,868.51,867.54,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426293120,0.20039734,868.51,867.55,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426300224,0.20039734,868.51,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426304324,0.20039734,868.51,867.57,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426309329,0.20039734,868.51,867.58,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426313334,0.20039734,868.51,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426314837,0.20039734,868.51,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426321244,0.20039734,868.51,867.57,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426322042,0.20039734,868.51,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426322446,0.20039734,868.51,867.57,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426324347,0.20039734,868.51,867.58,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426327249,1.34929014,868.51,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426328254,1.1488928,868.5,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426335153,1.34929014,868.51,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426341158,1.1488928,868.5,867.59,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426341557,1.34929014,868.51,867.6,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426344664,1.1488928,868.47,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426349370,1.1488928,868.46,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426349769,1.1488928,868.47,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426350770,1.1488928,868.46,867.55,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426352171,1.1488928,868.46,867.56,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426354470,1.1488928,868.5,867.6,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426358072,1.1488928,868.49,867.61,0.85931212]
["bitfinex-derivatives","BNBF0:USTF0",1766426378589,1.1488928,868.49,867.45,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426378788,1.1488928,868.49,867.61,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426386400,52.98650836,868.44,867.61,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426386601,60.30984687,868.44,867.61,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426390207,1.1488928,868.49,867.61,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426390404,0.2004412,868.31,867.61,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426394511,0.2004412,868.31,867.58,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426400811,0.2004412,868.31,867.55,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426403312,0.2004412,868.31,867.54,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426404613,0.2004412,868.31,867.58,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426405416,0.2004412,868.31,867.57,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426407814,0.2004412,868.31,867.56,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426410022,0.2004412,868.31,867.55,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426414322,0.2004412,868.31,867.54,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426420923,0.2004412,868.31,867.53,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426423731,0.2004412,868.31,867.54,0.86208608]
["bitfinex-derivatives","BNBF0:USTF0",1766426424732,0.2004412,868.31,867.38,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426425034,0.2004412,868.31,867.56,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426428733,0.2004412,868.31,867.57,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426437242,0.2004412,868.31,867.51,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426437946,0.2004412,868.31,867.5,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426438245,0.2004412,868.31,867.42,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426438444,0.2004412,868.31,867.39,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426439348,0.2004412,868.31,867.38,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426439945,0.2004412,868.31,867.37,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426441345,0.2004412,868.31,867.36,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426442246,0.2004412,868.31,867.35,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426445455,0.2004412,868.31,867.34,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426448254,0.2004412,868.31,867.36,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426448457,0.2004412,868.31,867.4,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426448861,0.2004412,868.31,867.41,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426449157,0.2004412,868.31,867.42,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426449453,0.2004412,868.31,867.48,0.8611576]
["bitfinex-derivatives","BNBF0:USTF0",1766426456867,0.2004412,868.31,867.33,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426457068,0.2004412,868.31,867.48,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426464171,0.2004412,868.31,867.49,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426464471,7.16661876,868.32,867.61,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426464672,7.16661876,868.32,867.63,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426465268,7.16661876,868.32,867.62,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426466369,7.16661876,868.32,867.76,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426467173,7.16661876,868.32,867.74,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426468171,7.16661876,868.32,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426469170,7.16661876,868.32,867.74,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426469474,54.05090417,868.53,867.74,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426470174,54.05090417,868.53,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426471274,54.05090417,868.53,867.72,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426471671,54.05090417,868.53,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426472276,54.05090417,868.53,867.72,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426472770,54.05090417,868.53,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426473075,54.05090417,868.53,867.72,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426473275,54.05090417,868.53,867.71,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426474077,54.05090417,868.53,867.7,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426474478,54.05090417,868.53,867.69,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426474980,0.20040657,868.48,867.69,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426475179,0.20040657,868.48,867.63,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426475376,0.20040657,868.48,867.54,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426477484,0.20040657,868.48,867.53,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426477780,0.20040657,868.48,867.52,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426483083,0.20040657,868.48,867.54,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426486286,0.20040657,868.48,867.55,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426488192,0.20040657,868.48,867.56,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426489192,54.05090417,868.53,867.7,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426489390,54.05090417,868.53,867.72,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426491497,54.05090417,868.53,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426492191,54.05090417,868.53,867.72,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426492396,54.05090417,868.53,867.73,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426497296,54.05090417,868.53,867.74,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426501398,54.05090417,868.53,867.75,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426503297,54.05090417,868.53,867.76,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426506003,54.05090417,868.53,867.77,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426507098,54.05090417,868.53,867.78,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426508198,54.05090417,868.53,867.62,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426508199,54.05090417,868.53,867.79,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426509204,54.05090417,868.53,867.8,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426510906,1.1488928,868.86,867.8,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426511206,0.20033101,868.92,868.09,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426511705,0.20033101,868.92,868.1,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426512202,0.20033101,868.92,868.08,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426512502,0.20033101,868.92,868.09,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426512706,0.20033101,868.92,868.1,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426513005,0.20033101,868.92,868.11,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426513306,0.20033101,868.92,868.12,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426513506,0.20033101,868.92,868.13,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426513804,0.20033101,868.92,868.14,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426514005,0.20033101,868.92,868.15,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426514203,0.20033101,868.92,868.16,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426514406,0.20033101,868.92,868.17,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426514605,0.20033101,868.92,868.18,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426514805,0.20033101,868.92,868.19,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426515106,0.20033101,868.92,868.2,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426515307,0.20033101,868.92,868.21,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426515500,0.20033101,868.92,868.22,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426515704,0.20033101,868.92,868.23,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426515900,0.20033101,868.92,868.24,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426516104,0.20033101,868.92,868.25,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426516402,0.20033101,868.92,868.26,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426516603,0.20033101,868.92,868.27,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426516801,0.20033101,868.92,868.28,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426517006,0.20033101,868.92,868.29,0.70796362]
["bitfinex-derivatives","BNBF0:USTF0",1766426517206,0.20033101,868.92,868.01,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426517503,0.20033101,868.92,868.02,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426517706,0.20033101,868.92,868.03,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426518002,0.20033101,868.92,868.04,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426518202,0.20033101,868.92,868.05,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426518406,0.20033101,868.92,868.06,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426518703,0.20033101,868.92,868.07,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426518905,0.20033101,868.92,868.08,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426519105,0.20033101,868.92,868.09,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426519304,0.20033101,868.92,868.1,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426519502,0.20033101,868.92,868.11,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426519805,0.20033101,868.92,868.12,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426520002,0.20033101,868.92,868.13,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426520201,0.20033101,868.92,868.14,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426520402,0.20033101,868.92,868.15,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426520705,0.20033101,868.92,868.16,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426520903,0.20033101,868.92,868.17,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426521106,0.20033101,868.92,868.18,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426521406,0.20033101,868.92,868.19,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426521702,0.20033101,868.92,868.2,0.70685199]
["bitfinex-derivatives","BNBF0:USTF0",1766426522003,0.20033101,868.92,867.92,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426522220,0.20033101,868.92,867.93,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426522406,0.20033101,868.92,867.94,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426522604,0.20033101,868.92,867.95,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426522805,0.20033101,868.92,867.96,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426523007,0.20033101,868.92,867.92,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426523008,0.20033101,868.92,867.97,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426523205,0.20033101,868.92,867.98,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426523402,0.20033101,868.92,867.99,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426523605,0.20033101,868.92,868.0,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426523805,0.20033101,868.92,868.01,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426524008,0.20033101,868.92,868.02,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426524309,0.20033101,868.92,868.03,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426524508,0.20033101,868.92,868.04,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426524708,0.20033101,868.92,868.05,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426525009,0.20033101,868.92,868.06,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426525310,0.20033101,868.92,868.07,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426525511,0.20033101,868.92,868.08,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426525711,0.20033101,868.92,868.09,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426526010,0.20033101,868.92,868.1,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426526209,0.20033101,868.92,868.11,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426526411,0.20033101,868.92,868.12,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426526609,0.20033101,868.92,868.13,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426526909,0.20033101,868.92,868.14,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426527112,0.20033101,868.92,868.15,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426527309,0.20033101,868.92,868.16,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426527614,0.20033101,868.92,868.17,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426527815,0.20033101,868.92,868.18,0.70669151]
["bitfinex-derivatives","BNBF0:USTF0",1766426528011,0.20033101,868.92,867.9,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426528314,0.20033101,868.92,867.91,1.56569701]
["bitfinex-derivatives","BNBF0:USTF0",1766426528512,0.20033101,868.92,867.92,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426528714,0.20033101,868.92,867.93,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426528915,0.20033101,868.92,867.94,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426529116,0.20033101,868.92,867.95,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426529317,0.20033101,868.92,867.96,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426529515,0.20033101,868.92,867.97,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426529714,0.20033101,868.92,867.98,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426529915,0.20033101,868.92,867.99,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426530116,0.20033101,868.92,868.0,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426530320,0.20033101,868.92,868.01,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426530519,0.20033101,868.92,868.02,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426530716,0.20033101,868.92,868.03,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426531014,0.20033101,868.92,868.04,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426531215,0.20033101,868.92,868.05,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426531416,0.20033101,868.92,868.06,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426531615,0.20033101,868.92,868.07,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426531815,0.20033101,868.92,868.08,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426532020,0.20033101,868.92,868.09,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426532218,0.20033101,868.92,868.1,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426532416,0.20033101,868.92,868.11,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426532622,0.20033101,868.92,868.12,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426532821,0.20033101,868.92,868.13,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426533019,0.20033101,868.92,868.14,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426533218,0.20033101,868.92,868.15,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426533422,0.20033101,868.92,868.16,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426533620,0.20033101,868.92,868.17,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426533924,0.20033101,868.92,868.18,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426534225,0.20033101,868.92,868.19,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426534420,0.20033101,868.92,868.2,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426534624,0.20033101,868.92,868.21,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426534920,0.20033101,868.92,868.22,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426535120,0.20033101,868.92,868.23,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426535320,0.20033101,868.92,868.24,0.70686145]
["bitfinex-derivatives","BNBF0:USTF0",1766426535619,0.20033101,868.92,867.96,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426535823,0.20033101,868.92,867.97,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426536023,0.20033101,868.92,867.98,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426536224,0.20033101,868.92,867.99,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426536425,0.20033101,868.92,868.0,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426536725,0.20033101,868.92,868.01,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426536925,0.20033101,868.92,868.02,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426537126,0.20033101,868.92,868.03,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426537326,0.20033101,868.92,868.04,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426537626,0.20033101,868.92,868.05,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426537821,0.20033101,868.92,868.06,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426538025,0.20033101,868.92,868.07,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426538220,0.20033101,868.92,868.08,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426538423,0.20033101,868.92,868.09,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426538628,0.20033101,868.92,868.1,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426538825,0.20033101,868.92,868.11,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426539024,0.20033101,868.92,868.12,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426539224,0.20033101,868.92,868.13,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426539422,0.20033101,868.92,868.14,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426539626,0.20033101,868.92,868.15,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426539824,0.20033101,868.92,868.16,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426540026,0.20033101,868.92,868.17,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426540225,0.20033101,868.92,868.18,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426540428,0.20033101,868.92,868.19,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426540629,0.20033101,868.92,868.2,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426540826,0.20033101,868.92,868.21,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426541029,0.20033101,868.92,868.22,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426541229,0.20033101,868.92,868.23,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426541426,0.20033101,868.92,868.24,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426541725,0.20033101,868.92,868.25,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426541930,0.20033101,868.92,868.26,0.70776157]
["bitfinex-derivatives","BNBF0:USTF0",1766426542132,0.20033101,868.92,867.98,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426542329,0.20033101,868.92,867.99,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426542628,0.20033101,868.92,868.0,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426542828,0.20033101,868.92,868.01,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426543030,0.20033101,868.92,868.02,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426543229,0.20033101,868.92,868.03,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426543431,0.20033101,868.92,868.04,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426543630,0.20033101,868.92,868.05,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426543829,0.20033101,868.92,868.06,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426544036,0.20033101,868.92,868.07,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426544231,0.20033101,868.92,868.08,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426544532,0.20033101,868.92,868.09,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426544731,0.20033101,868.92,868.1,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426544938,0.20033101,868.92,868.11,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426545136,0.20033101,868.92,868.12,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426545336,7.27655832,868.96,868.13,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426545537,7.27655832,868.96,868.14,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426545832,7.27655832,868.96,868.15,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426546132,7.27655832,868.96,868.16,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426546336,7.27655832,868.96,868.17,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426546538,7.27655832,868.96,868.18,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426546736,7.27655832,868.96,868.19,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426546935,7.27655832,868.96,868.2,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426547139,7.27655832,868.96,868.21,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426547439,7.27655832,868.96,868.22,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426547641,7.27655832,868.96,868.23,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426547834,7.27655832,868.96,868.24,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426548039,7.27655832,868.96,868.25,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426548236,7.27655832,868.96,868.26,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426548437,7.27655832,868.96,868.27,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426548638,7.27655832,868.96,868.28,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426548838,7.27655832,868.96,868.29,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426549040,7.27655832,868.96,868.3,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426549340,7.27655832,868.96,868.31,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426549537,7.27655832,868.96,868.32,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426549736,7.27655832,868.96,868.33,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426549938,7.27655832,868.96,868.34,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426550240,7.27655832,868.96,868.35,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426550442,7.27655832,868.96,868.36,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426550640,7.27655832,868.96,868.37,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426550837,7.27655832,868.96,868.15,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426550838,7.27655832,868.96,868.38,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426551041,7.27655832,868.96,868.39,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426551341,7.27655832,868.96,868.4,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426551641,7.27655832,868.96,868.41,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426551937,7.27655832,868.96,868.42,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426552141,7.27655832,868.96,868.43,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426552335,7.27655832,868.96,868.44,0.70856373]
["bitfinex-derivatives","BNBF0:USTF0",1766426552535,7.27655832,868.96,868.17,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426552734,7.27655832,868.96,868.18,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426552936,7.27655832,868.96,868.19,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426553240,7.27655832,868.96,868.2,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426553441,7.27655832,868.96,868.21,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426553638,7.27655832,868.96,868.22,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426553841,7.27655832,868.96,868.23,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426554041,7.27655832,868.96,868.24,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426554337,7.27655832,868.96,868.25,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426554641,7.27655832,868.96,868.26,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426554841,7.27655832,868.96,868.27,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426555036,7.27655832,868.96,868.28,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426555238,7.27655832,868.96,868.29,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426555439,7.27655832,868.96,868.3,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426555641,7.27655832,868.96,868.31,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426555939,7.27655832,868.96,868.32,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426556138,7.27655832,868.96,868.33,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426556340,7.27655832,868.96,868.34,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426556538,7.27655832,868.96,868.35,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426556841,7.27655832,868.96,868.36,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426557043,7.27655832,868.96,868.37,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426557238,7.27655832,868.96,868.38,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426557442,7.27655832,868.96,868.39,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426557643,7.27655832,868.96,868.4,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426557841,7.27655832,868.96,868.41,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426558042,7.27655832,868.96,868.42,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426558244,7.27655832,868.96,868.43,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426558443,7.27655832,868.96,868.44,0.7095675]
["bitfinex-derivatives","BNBF0:USTF0",1766426558644,7.27655832,868.96,868.45,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426558841,7.27655832,868.96,868.46,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426559046,7.27655832,868.96,868.47,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426559246,7.27655832,868.96,868.48,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426559443,7.27655832,868.96,868.49,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426559641,7.27655832,868.96,868.5,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426559846,7.27655832,868.96,868.51,0.71034143]
["bitfinex-derivatives","BNBF0:USTF0",1766426560043,7.27655832,868.96,868.27,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426560444,7.27655832,868.96,867.96,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766426560445,7.27655832,868.96,868.25,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426561342,7.27655832,868.96,868.24,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426562842,7.27655832,868.96,868.19,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426566146,7.27655832,868.96,868.2,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426577258,7.27655832,868.96,868.21,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426578858,1.1497352,868.87,867.81,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426579255,1.1497352,868.89,867.79,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426579960,1.1497352,868.95,867.86,0.85883556]
["bitfinex-derivatives","BNBF0:USTF0",1766426580356,1.1497352,868.95,867.86,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426581261,8.42629352,868.96,867.85,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426582360,7.27655832,868.96,867.84,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426584360,7.27655832,868.96,867.83,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426585262,7.27655832,868.96,867.82,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426586264,7.27655832,868.96,867.81,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426588365,7.27655832,868.96,867.8,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426591271,7.27655832,868.96,867.79,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426593370,7.27655832,868.96,867.8,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426593574,7.27655832,868.96,867.83,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426593875,7.27655832,868.96,867.85,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426594370,7.27655832,868.96,867.84,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426596374,1.1497352,869.11,867.84,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426597876,1.1497352,869.12,867.86,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426598077,1.1497352,869.14,867.87,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426600777,1.1497352,869.15,867.89,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426600982,1.1497352,869.15,867.96,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426601277,0.20025953,869.16,868.02,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426601582,0.20025953,869.16,868.03,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426602277,0.20025953,869.16,867.87,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426602278,0.20025953,869.16,868.02,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426604680,0.20025953,869.16,868.0,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426605284,0.20025953,869.16,868.01,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426608484,0.20025953,869.16,868.02,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426610684,1.1497352,869.12,867.89,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426611381,1.1497352,869.1,867.87,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426612183,1.1497352,869.09,867.86,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426612485,1.1497352,869.08,867.87,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426614587,1.1497352,869.08,867.88,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426614783,1.1497352,869.09,867.88,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426615587,1.1497352,869.08,867.89,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426617389,1.1497352,869.13,867.95,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426618388,1.1497352,869.12,867.95,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426619393,1.1497352,869.12,867.96,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426620392,1.1497352,869.11,867.97,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426622289,1.1497352,869.1,867.98,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426623494,0.20025953,869.16,867.99,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426623495,1.1497352,869.09,867.99,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426624790,1.1497352,869.03,867.94,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426626091,1.1497352,869.04,867.95,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426626294,1.1497352,869.04,867.8,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426626295,1.1497352,869.15,868.05,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426634306,1.1497352,869.14,868.05,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426634500,1.1497352,869.14,868.06,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426634804,0.20025953,869.16,868.12,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426635902,0.20025953,869.16,868.13,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426638208,0.20025953,869.16,868.14,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426643203,0.20025953,869.16,867.26,0.00995118]
["bitfinex-derivatives","BNBF0:USTF0",1766426643204,1.1497352,869.14,868.09,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426644410,1.1497352,869.14,868.1,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426644910,1.1497352,869.12,868.08,0.85960387]
["bitfinex-derivatives","BNBF0:USTF0",1766426647813,1.1497352,869.12,867.93,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426648013,1.1497352,869.12,868.08,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426651615,1.1497352,869.13,868.1,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426654723,1.1497352,869.14,868.11,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426655222,1.1497352,869.13,868.1,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426656323,1.1497352,869.1,868.07,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426657224,1.1497352,869.09,868.07,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426658322,1.1497352,869.09,868.08,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426660425,1.1497352,869.08,868.08,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426661222,1.1497352,869.08,868.09,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426662125,1.1497352,869.02,868.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426662329,0.20025953,869.16,868.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426662330,1.1497352,869.01,868.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426662627,1.1497352,869.02,868.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426664732,1.1497352,869.02,867.16,0.01105422]
["bitfinex-derivatives","BNBF0:USTF0",1766426664733,1.1497352,868.98,867.99,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426666131,1.1497352,868.94,867.95,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426666431,0.20025953,869.16,867.93,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426666432,1.1497352,868.93,867.93,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426666628,1.1497352,868.9,867.9,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426667030,1.1497352,868.79,867.79,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426667232,0.20025953,869.16,867.78,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426667233,1.1497352,868.78,867.78,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426667434,1.1497352,868.8,867.76,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426667633,1.1497352,868.79,867.76,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426668430,1.1497352,868.8,867.73,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426669334,1.1497352,868.82,867.72,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426670329,1.1497352,868.83,867.7,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426671431,1.1497352,868.84,867.69,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426672331,1.1497352,868.85,867.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426673333,1.1497352,868.86,867.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426674336,1.1497352,868.86,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426674737,1.1497352,868.9,867.7,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426676435,1.1497352,868.91,867.69,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426678141,1.1497352,868.87,867.64,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426679338,1.1497352,868.87,867.62,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426679540,38.52624404,869.08,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426679541,1.1497352,868.85,867.61,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426679836,1.1497352,868.79,867.55,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426680241,1.72413368,868.95,867.54,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426680242,1.1497352,868.8,867.54,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426681339,1.1497352,868.81,867.53,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426682338,1.1497352,868.81,867.52,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426683337,1.1497352,868.82,867.52,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426685342,1.1497352,868.82,867.51,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426686443,1.1497352,868.83,867.51,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426689342,1.1497352,868.83,867.5,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426694353,1.1497352,868.83,867.51,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426694748,1.1497352,868.81,867.49,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426696547,1.1497352,868.81,867.5,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426697356,1.1497352,868.8,867.5,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426698359,1.1497352,868.8,867.51,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426699365,1.1497352,868.79,867.51,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426700262,1.1497352,868.79,867.36,4.51281005]
["bitfinex-derivatives","BNBF0:USTF0",1766426700263,1.1497352,868.78,867.52,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426701265,1.1497352,868.78,867.53,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426701768,38.52624404,869.08,867.46,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426701769,1.1497352,868.71,867.46,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426701962,1.1497352,868.68,867.44,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426702165,1.1497352,868.68,867.43,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426702364,1.1497352,868.65,867.42,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426703168,1.1497352,868.66,867.41,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426703365,1.1497352,868.65,867.42,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426703570,1.1497352,868.64,867.41,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426703768,1.1497352,868.56,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426704268,1.1497352,868.55,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426704469,1.1497352,868.49,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426704866,1.1497352,868.51,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426706167,1.1497352,868.52,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426706370,1.1497352,868.49,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426706872,1.1497352,868.48,867.36,3.36641392]
["bitfinex-derivatives","BNBF0:USTF0",1766426707068,1.1497352,868.34,867.12,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426707273,1.1497352,868.34,867.08,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426707471,1.1497352,868.28,867.02,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426707771,1.1497352,868.26,867.01,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426707973,1.1497352,868.26,867.0,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426708170,1.1497352,868.23,866.98,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426708373,1.1497352,868.26,866.97,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426709076,1.1497352,868.2,866.9,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426709274,1.1497352,868.19,866.89,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426709571,1.1497352,868.21,866.87,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426710272,1.1497352,868.22,866.85,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426711173,1.1497352,868.22,866.41,0.20054227]
["bitfinex-derivatives","BNBF0:USTF0",1766426711174,1.1497352,868.24,866.83,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426711374,1.1497352,868.21,866.8,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426711575,1.1497352,868.16,866.75,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426712176,1.1497352,868.19,866.74,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426713174,1.1497352,868.2,866.74,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426713373,1.1497352,868.23,866.73,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426714278,1.1497352,868.25,866.72,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426715273,1.1497352,868.27,866.71,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426716178,1.1497352,868.29,866.7,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426717278,1.1497352,868.3,866.69,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426718279,1.1497352,868.32,866.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426719276,1.1497352,868.33,866.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426720274,1.1497352,868.33,866.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426720676,1.1497352,868.31,866.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426721278,1.1497352,868.32,866.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426722177,1.1497352,868.33,866.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426722380,1.1497352,868.32,866.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426723178,1.1497352,868.33,866.64,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426726182,1.1497352,868.34,866.64,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426726481,1.1497352,868.34,866.63,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426728479,1.1497352,868.34,866.64,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426730579,1.1497352,868.35,866.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426731284,1.1497352,868.37,866.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426731880,1.1497352,868.43,866.73,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426732279,1.1497352,868.42,866.73,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426732480,1.1497352,868.42,866.74,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426732679,1.1497352,868.43,866.75,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426733484,1.1497352,868.43,866.76,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426734182,1.1497352,868.42,866.76,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426735185,1.1497352,868.41,866.76,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426735482,1.1497352,868.41,866.77,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426736284,1.1497352,868.39,866.77,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426736485,1.1497352,868.39,866.78,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426737386,1.1497352,868.38,866.79,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426737583,1.1497352,868.38,866.78,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426738188,1.1497352,868.38,866.79,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426738390,1.1497352,868.36,866.79,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426739187,1.1497352,868.36,866.8,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426739484,1.1497352,868.35,866.81,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426740290,1.1497352,868.34,866.81,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426740489,1.1497352,868.33,866.82,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426741590,1.1497352,868.31,866.84,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426742485,38.52624404,869.08,866.28,0.20056828]
["bitfinex-derivatives","BNBF0:USTF0",1766426742486,1.1497352,868.29,866.85,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426743287,1.1497352,868.27,866.87,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426744190,1.1497352,868.26,866.88,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426744392,1.1497352,868.24,866.9,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426745293,1.1497352,868.23,866.9,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426746293,1.1497352,868.2,866.93,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426746691,1.1497352,868.2,866.92,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426747194,1.1497352,868.17,866.95,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426747990,1.1497352,868.27,867.04,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426748294,1.1497352,868.24,867.07,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426749190,1.1497352,868.21,867.09,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426749396,1.1497352,868.21,867.08,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426750194,1.1497352,868.19,867.1,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426751197,1.1497352,868.16,867.12,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426751393,1.1497352,868.16,867.11,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426752298,1.1497352,868.15,867.11,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426752797,1.1497352,868.14,867.1,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426752995,1.1497352,868.07,867.04,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426754202,1.1497352,868.07,867.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426754395,1.1497352,868.06,867.03,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426754796,1.1497352,868.05,867.02,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426759503,0.20055094,867.81,867.02,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426762404,0.20055094,867.81,866.87,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426762405,0.20055094,867.81,866.97,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426763406,0.20055094,867.81,866.99,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426764906,0.20055094,867.81,867.0,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426765209,6.10276093,868.16,867.15,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426765410,0.20053245,867.99,867.28,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426765805,0.20053245,867.99,867.29,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426766110,0.20053245,867.99,867.3,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426766305,0.20053245,867.99,867.23,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426767205,0.20053245,867.99,867.22,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426769408,0.20053245,867.99,867.21,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426770313,0.20053245,867.99,867.22,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426771210,0.20053245,867.99,867.21,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426777923,0.20053245,867.99,867.2,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426781025,0.20053245,867.99,867.12,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426784225,0.20053245,867.99,867.13,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426789334,0.20053245,867.99,867.14,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426795044,0.20053245,867.99,867.15,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426797241,0.20053245,867.99,867.14,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426797444,0.20053245,867.99,867.15,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426801244,0.20053245,867.99,867.16,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426803249,0.20053245,867.99,867.17,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426804750,0.20053245,867.99,867.16,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426806248,0.20053245,867.99,867.17,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426808355,0.20053245,867.99,867.18,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426809353,0.20053245,867.99,867.21,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426814254,0.20053245,867.99,867.22,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426815052,0.20053245,867.99,867.15,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426815255,0.20053245,867.99,867.13,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426821760,0.20053245,867.99,867.14,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426821963,0.20053245,867.99,867.15,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426822463,0.20053245,867.99,867.18,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426823260,0.20053245,867.99,867.19,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426823464,0.20053245,867.99,867.25,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426823666,0.20053245,867.99,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426824266,6.10276093,868.16,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426824465,0.20050068,868.03,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426825266,0.20050068,868.03,867.33,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426825666,0.20050068,868.03,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426826268,0.20050068,868.03,867.33,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426828267,0.20050068,868.03,867.32,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426828568,0.20050068,868.03,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426828772,6.10276093,868.16,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426828969,6.10276093,868.16,867.36,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426828970,0.20048681,868.15,867.36,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426829470,0.20048681,868.15,867.35,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426830476,0.20048681,868.15,867.34,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426831381,0.20048681,868.15,867.33,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426833175,0.20048681,868.15,867.32,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426836281,0.20048681,868.15,867.31,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426838181,0.20048681,868.15,867.3,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426838882,0.20048681,868.15,867.29,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426841384,0.20048681,868.15,867.28,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426845281,0.20048681,868.15,867.18,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426849184,0.20048681,868.15,867.19,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426849882,0.20048681,868.15,867.18,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426850288,0.20048681,868.15,867.19,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426861302,0.20048681,868.15,867.2,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426863002,6.10276093,868.16,867.37,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426863200,6.30325467,868.16,867.38,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426863398,6.30325467,868.16,867.45,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426864804,6.10276093,868.16,867.45,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426865201,6.10276093,868.16,867.44,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426870308,6.10276093,868.16,867.43,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426873307,6.10276093,868.16,867.42,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426876308,6.10276093,868.16,867.41,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426881319,6.10276093,868.16,867.4,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426881515,0.20046776,868.26,867.4,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426886222,0.20046776,868.26,867.39,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426893426,0.20046776,868.26,867.4,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426896329,0.20046776,868.26,867.41,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426898328,0.20046776,868.26,867.42,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426900327,0.20046776,868.26,867.43,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426902430,0.20046776,868.26,867.44,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426903233,0.20046776,868.26,867.45,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426904331,0.20046776,868.26,867.46,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426905234,0.20046776,868.26,867.47,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426905437,44.04855839,868.52,867.53,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426905633,0.20044178,868.32,867.55,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426906134,0.20044178,868.32,867.56,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426906435,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426907240,0.20044178,868.32,867.61,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426907437,0.20044178,868.32,867.6,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426910440,0.20044178,868.32,867.59,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426910943,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426914345,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426914944,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426918251,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426918646,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426919251,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426919449,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426920251,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426920546,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426933856,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426939256,0.20044178,868.32,867.58,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426941061,0.20044178,868.32,867.56,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426941357,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426941957,0.20044178,868.32,867.52,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426947772,0.20044178,868.32,867.53,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426950271,0.20044178,868.32,867.54,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426951177,0.20044178,868.32,867.53,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426956875,0.20044178,868.32,867.55,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426970194,0.20044178,868.32,867.56,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426973301,0.20044178,868.32,867.57,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426975506,0.20044178,868.32,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426976103,0.20044178,868.32,867.66,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426976303,1.1497352,868.6,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426976508,0.20041292,868.41,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426976703,4.5379372,868.41,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426977006,4.5379372,868.41,867.68,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426977204,4.5379372,868.41,867.67,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426979207,4.5379372,868.41,867.66,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426981210,4.5379372,868.41,867.65,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426984410,4.5379372,868.41,867.64,0.86013977]
["bitfinex-derivatives","BNBF0:USTF0",1766426988714,4.5379372,868.41,867.48,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766426988914,4.5379372,868.41,867.64,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426989214,4.5379372,868.41,867.63,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426992913,4.5379372,868.41,867.62,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426996216,4.5379372,868.41,867.61,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426996420,4.5379372,868.41,867.58,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426996621,4.5379372,868.41,867.56,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766426996920,4.5379372,868.41,867.5,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427002520,4.5379372,868.41,867.46,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427004525,4.5379372,868.41,867.4,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427005326,4.5379372,868.41,867.39,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427007523,4.5379372,868.41,867.38,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427009426,1.1497352,868.4,867.32,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427009625,1.1497352,868.37,867.3,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427010225,1.1497352,868.38,867.3,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427010428,1.1497352,868.38,867.29,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427011326,1.1497352,868.39,867.28,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427012428,1.1497352,868.39,867.27,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427013327,1.1497352,868.4,867.27,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427013932,1.1497352,868.3,867.17,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427014331,1.1497352,868.31,867.15,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427014932,1.1497352,868.32,867.16,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427015427,1.1497352,868.33,867.15,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427016326,1.1497352,868.34,867.14,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427017430,1.1497352,868.35,867.14,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427018330,1.1497352,868.35,867.13,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427018529,1.1497352,868.36,867.13,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427019330,1.1497352,868.36,867.12,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427020136,1.1497352,868.37,867.12,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427021234,1.1497352,868.38,867.11,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427023542,1.1497352,868.39,867.11,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427023741,4.5379372,868.41,867.2,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427024238,4.5379372,868.41,867.21,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427029239,4.5379372,868.41,867.22,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427031342,4.5379372,868.41,867.23,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427031548,31.77100454,868.33,867.23,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427033448,31.77100454,868.33,867.24,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427035148,31.77100454,868.33,867.25,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427037252,31.77100454,868.33,867.26,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427038149,31.77100454,868.33,867.27,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427039049,31.77100454,868.33,867.26,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427039351,31.77100454,868.33,867.27,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427039553,31.77100454,868.33,867.28,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427040251,31.77100454,868.33,867.29,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427041448,31.77100454,868.33,867.3,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427042349,31.77100454,868.33,867.31,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427044150,31.77100454,868.33,867.32,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427044852,31.77100454,868.33,867.3,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427045350,31.77100454,868.33,867.31,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427047351,31.77100454,868.33,867.32,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427048252,32.92073974,868.33,867.32,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427049457,32.92073974,868.33,867.33,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427050255,1.1497352,868.32,867.33,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427052258,1.1497352,868.32,867.34,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427054457,1.1497352,868.31,867.34,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427055058,32.92073974,868.33,867.36,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427060262,1.1497352,868.32,867.36,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427062263,1.1497352,868.32,867.37,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427064366,1.1497352,868.31,867.37,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427065371,1.1497352,868.31,867.38,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427066367,1.1497352,868.3,867.38,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427066568,1.1497352,868.28,867.36,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427067371,1.1497352,868.27,867.37,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427068470,1.1497352,868.26,867.38,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427068865,1.1497352,868.3,867.42,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427069267,1.1497352,868.31,867.42,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427070570,31.77100454,868.33,867.48,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427071170,31.77100454,868.33,867.47,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427073173,31.77100454,868.33,867.46,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427073869,31.77100454,868.33,867.56,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427074273,31.77100454,868.33,867.55,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427074773,31.77100454,868.33,867.56,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427075172,31.77100454,868.33,867.54,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427076174,31.77100454,868.33,867.53,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427078073,31.77100454,868.33,867.52,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427079477,31.77100454,868.33,867.51,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427079977,31.77100454,868.33,867.64,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427080178,31.77100454,868.33,867.63,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427080478,31.77100454,868.33,867.77,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427080774,4.33752428,868.41,867.95,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427080981,2.87355614,869.8,867.97,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427080982,1.1497352,869.05,867.97,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427081276,0.20036907,868.79,867.99,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427081476,2.87355614,869.97,868.06,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427081477,4.59355466,868.99,868.06,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427081674,4.59355466,868.99,868.1,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427081876,4.79385684,868.99,868.1,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427082076,4.79385684,868.99,868.05,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427082277,4.79385684,868.99,868.04,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427082574,4.79385684,868.99,868.03,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427083274,4.79385684,868.99,867.99,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427084177,4.79385684,868.99,867.96,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427084478,4.79385684,868.99,867.95,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427084975,4.79385684,868.99,867.89,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427085174,4.79385684,868.99,867.86,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427086177,4.79385684,868.99,867.84,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427087177,4.79385684,868.99,867.83,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427088074,4.79385684,868.99,867.82,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427088577,4.79385684,868.99,867.81,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427090178,4.79385684,868.99,867.8,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427091179,4.79385684,868.99,867.79,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427093078,4.79385684,868.99,867.78,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427093280,4.79385684,868.99,867.77,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427093483,4.79385684,868.99,867.8,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427094986,4.79385684,868.99,867.87,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427095483,4.79385684,868.99,867.86,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427096183,4.79385684,868.99,867.78,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427099691,4.79385684,868.99,867.77,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427100992,4.79385684,868.99,867.8,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427101188,4.79385684,868.99,867.81,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427101389,4.79385684,868.99,867.82,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427101692,4.79385684,868.99,867.83,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427101886,4.79385684,868.99,867.84,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427102088,4.79385684,868.99,867.85,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427102291,4.79385684,868.99,867.86,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427102492,4.79385684,868.99,867.87,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427102787,4.79385684,868.99,867.88,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427102989,4.79385684,868.99,867.89,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427103187,4.79385684,868.99,867.9,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427103392,4.79385684,868.99,867.91,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427103588,4.79385684,868.99,867.92,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427103791,4.79385684,868.99,867.93,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427104089,4.79385684,868.99,867.94,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427104289,4.79385684,868.99,867.95,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427104591,4.79385684,868.99,867.96,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427104792,4.79385684,868.99,867.97,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427104989,4.79385684,868.99,867.98,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427105188,4.79385684,868.99,867.99,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427105389,4.79385684,868.99,868.0,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427105589,4.79385684,868.99,868.01,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427105788,4.79385684,868.99,868.02,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427105988,4.79385684,868.99,868.03,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427106192,4.79385684,868.99,868.04,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427106393,4.79385684,868.99,868.05,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427106693,4.79385684,868.99,868.06,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427106993,4.79385684,868.99,868.07,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427107195,4.79385684,868.99,868.08,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427107389,4.79385684,868.99,868.09,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427107694,4.79385684,868.99,868.1,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427107894,4.79385684,868.99,868.11,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427108095,4.79385684,868.99,868.12,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427108295,4.79385684,868.99,868.13,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427108497,4.79385684,868.99,868.14,0.7014116]
["bitfinex-derivatives","BNBF0:USTF0",1766427108697,4.79385684,868.99,867.86,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427108897,4.79385684,868.99,867.87,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427109097,4.79385684,868.99,867.88,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427109298,4.79385684,868.99,867.89,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427109499,4.79385684,868.99,867.9,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427109699,4.79385684,868.99,867.91,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427109896,4.79385684,868.99,867.92,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427110099,4.79385684,868.99,867.93,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427110299,4.79385684,868.99,867.94,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427110500,4.79385684,868.99,867.88,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427110501,4.79385684,868.99,867.95,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427110702,4.79385684,868.99,867.96,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427110898,4.79385684,868.99,867.97,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427111099,4.79385684,868.99,867.98,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427111397,4.79385684,868.99,867.99,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427111603,4.79385684,868.99,868.0,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427111805,4.79385684,868.99,868.01,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427112003,4.79385684,868.99,868.02,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427112200,4.79385684,868.99,868.03,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427112400,4.79385684,868.99,868.04,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427112602,4.79385684,868.99,868.05,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427112803,4.79385684,868.99,868.06,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427113002,4.79385684,868.99,868.07,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427113204,4.79385684,868.99,868.08,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427113405,4.79385684,868.99,868.09,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427113602,4.79385684,868.99,868.1,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427113800,4.79385684,868.99,868.11,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427114005,4.79385684,868.99,868.12,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427114204,4.79385684,868.99,868.13,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427114506,4.79385684,868.99,868.14,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427114704,4.79385684,868.99,868.15,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427114904,4.79385684,868.99,868.16,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427115104,4.79385684,868.99,868.17,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427115308,4.79385684,868.99,868.18,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427115509,4.79385684,868.99,868.19,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427115708,4.79385684,868.99,867.95,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427115709,4.79385684,868.99,868.2,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427115909,4.79385684,868.99,868.21,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427116111,4.79385684,868.99,868.22,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427116311,4.79385684,868.99,868.23,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427116508,4.79385684,868.99,868.24,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427116712,4.79385684,868.99,868.25,0.70220855]
["bitfinex-derivatives","BNBF0:USTF0",1766427116905,4.79385684,868.99,867.97,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427117109,4.79385684,868.99,867.98,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427117406,4.79385684,868.99,867.99,1.5656466]
["bitfinex-derivatives","BNBF0:USTF0",1766427117608,4.79385684,868.99,868.0,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427117809,4.79385684,868.99,868.01,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427118111,4.79385684,868.99,868.02,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427118307,4.79385684,868.99,868.03,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427118509,4.79385684,868.99,868.04,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427118813,4.79385684,868.99,868.05,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427119009,4.79385684,868.99,868.06,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427119210,4.79385684,868.99,868.07,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427119414,4.79385684,868.99,868.02,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427119415,4.79385684,868.99,868.08,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427119614,4.79385684,868.99,868.09,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427119915,4.79385684,868.99,868.1,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427120211,4.79385684,868.99,868.11,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427120409,4.79385684,868.99,868.12,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427120613,4.79385684,868.99,868.13,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427120810,4.79385684,868.99,868.14,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427121011,4.79385684,868.99,868.15,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427121211,4.79385684,868.99,868.16,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427121413,4.79385684,868.99,868.17,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427121612,4.79385684,868.99,868.18,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427121811,4.79385684,868.99,868.19,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427122014,4.79385684,868.99,868.2,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427122313,4.79385684,868.99,868.21,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427122513,4.79385684,868.99,868.22,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427122712,4.79385684,868.99,868.23,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427122909,4.79385684,868.99,868.24,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427123211,4.79385684,868.99,868.25,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427123512,4.79385684,868.99,868.26,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427123712,4.79385684,868.99,868.27,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427123909,4.79385684,868.99,868.28,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427124112,4.79385684,868.99,868.29,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427124315,4.79385684,868.99,868.3,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427124513,4.79385684,868.99,868.31,0.7046583]
["bitfinex-derivatives","BNBF0:USTF0",1766427124717,4.79385684,868.99,867.99,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427124914,4.79385684,868.99,868.0,0.70960248]
["bitfinex-derivatives","BNBF0:USTF0",1766427125117,4.79385684,868.99,868.02,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427126117,5.94320574,868.99,867.99,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427127117,4.79385684,868.99,867.98,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427127318,5.94320574,868.99,867.97,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427128113,5.94320574,868.99,867.96,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427129217,5.94320574,868.99,867.94,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427130818,4.79385684,868.99,867.94,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427131219,1.1493489,868.96,867.9,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427132215,1.1493489,868.97,867.89,0.8609883]
["bitfinex-derivatives","BNBF0:USTF0",1766427133620,1.1493489,868.97,867.73,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427133919,1.1493489,868.96,867.87,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427134315,1.1493489,868.94,867.84,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427134514,1.1493489,868.93,867.84,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427134920,1.1493489,868.92,867.83,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427135120,1.1493489,868.93,867.82,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427135520,1.1493489,868.91,867.81,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427136121,1.1493489,868.92,867.8,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427136927,1.1493489,868.89,867.77,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427137128,1.1493489,868.9,867.76,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427139126,1.1493489,868.92,867.76,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427142128,1.1493489,868.93,867.75,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427143932,1.1493489,868.92,867.74,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427144131,1.1493489,868.76,867.55,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427145025,1.1493489,868.79,867.56,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427145330,1.1493489,868.86,867.63,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427146229,1.1493489,868.86,867.62,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427147129,1.1493489,868.86,867.46,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427147130,1.1493489,868.87,867.61,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427149135,1.1493489,868.88,867.61,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427150136,1.1493489,868.88,867.6,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427152834,1.1493489,868.81,867.53,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427153339,1.72413368,868.97,867.53,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427153340,1.1493489,868.82,867.53,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427153736,1.1493489,868.82,867.37,5.15232298]
["bitfinex-derivatives","BNBF0:USTF0",1766427153737,1.1493489,868.8,867.51,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427154136,1.1493489,868.81,867.51,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427155238,1.1493489,868.8,867.5,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427160942,1.1493489,868.78,867.49,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427163141,1.1493489,868.77,867.5,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427164244,1.1493489,868.83,867.57,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427164443,1.1493489,868.84,867.58,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427164741,1.1493489,868.85,867.59,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427164941,42.9385988,868.91,867.71,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427165346,42.9385988,868.91,867.72,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427166143,42.9385988,868.91,867.73,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427167049,42.9385988,868.91,867.74,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427168150,42.9385988,868.91,867.75,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427169152,42.9385988,868.91,867.77,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427172953,42.9385988,868.91,867.78,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427173152,42.9385988,868.91,867.79,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427174656,42.9385988,868.91,867.89,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427174856,42.9385988,868.91,867.9,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427175355,42.9385988,868.91,867.99,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427176160,42.9385988,868.91,868.0,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427177160,42.9385988,868.91,867.98,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427179161,42.9385988,868.91,867.97,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427179960,42.9385988,868.91,867.94,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427180157,42.9385988,868.91,867.92,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427180563,42.9385988,868.91,867.91,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427181364,42.9385988,868.91,867.9,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427182967,42.9385988,868.91,867.88,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427183265,42.9385988,868.91,867.78,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427183465,42.9385988,868.91,867.79,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427184162,42.9385988,868.91,867.78,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427184970,42.9385988,868.91,867.73,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427185169,42.9385988,868.91,867.71,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427185363,42.9385988,868.91,867.72,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427186067,42.9385988,868.91,867.71,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427188565,42.9385988,868.91,867.68,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427188869,1.1493489,868.9,867.66,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427189373,1.1493489,868.9,867.67,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427190770,44.0879477,868.91,867.68,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427190971,42.9385988,868.91,867.69,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427191168,42.9385988,868.91,867.68,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427191372,42.9385988,868.91,867.69,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427192373,44.0879477,868.91,867.69,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427193169,42.9385988,868.91,867.69,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427193469,44.0879477,868.91,867.69,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427195174,42.9385988,868.91,867.7,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427195474,42.9385988,868.91,867.71,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427196071,42.9385988,868.91,867.7,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427196373,42.9385988,868.91,867.72,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427197269,42.9385988,868.91,867.73,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427198973,42.9385988,868.91,867.83,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427200877,42.9385988,868.91,867.85,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427201079,42.9385988,868.91,867.96,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427205082,42.9385988,868.91,867.97,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427207179,42.9385988,868.91,867.98,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427209282,42.9385988,868.91,867.99,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427211681,42.9385988,868.91,867.97,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427211886,42.9385988,868.91,867.82,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427215285,42.9385988,868.91,867.83,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427218389,42.9385988,868.91,867.81,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427220285,42.9385988,868.91,867.82,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427220586,42.9385988,868.91,867.81,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427220989,42.9385988,868.91,867.79,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427221285,42.9385988,868.91,867.8,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427224092,44.0879477,868.91,867.8,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427224295,44.0879477,868.91,867.81,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427224994,1.1493489,868.9,867.79,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427226192,44.0879477,868.91,867.81,0.85978087]
["bitfinex-derivatives","BNBF0:USTF0",1766427227296,44.0879477,868.91,867.81,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427235098,44.0879477,868.91,867.83,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427235099,42.9385988,868.91,867.83,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427238301,44.0879477,868.91,867.83,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427246409,44.0879477,868.91,867.84,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427247312,1.1493489,868.9,867.84,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427249314,1.1493489,868.89,867.85,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427251316,1.1493489,868.88,867.86,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427252313,1.1493489,868.88,867.87,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427253220,1.1493489,868.87,867.87,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427254216,1.1493489,868.86,867.87,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427254422,1.1493489,868.86,867.88,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427255521,1.1493489,868.84,867.9,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427256025,1.1493489,868.83,867.88,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427256326,1.1493489,868.8,867.91,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427258128,1.1493489,868.81,867.91,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427258328,1.1493489,868.8,867.91,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427275143,1.1493489,868.76,867.87,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427279346,1.1493489,868.83,867.94,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427280242,1.1493489,868.84,867.93,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427281945,0.20035696,868.69,867.93,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427283147,0.20035696,868.69,867.92,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427285045,0.20035696,868.69,867.96,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427288246,0.20035696,868.69,867.95,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427299256,0.20035696,868.69,867.94,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427301353,0.20035696,868.69,867.91,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427303262,6.29118204,868.81,868.02,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427303562,6.29118204,868.81,868.09,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427304164,6.29118204,868.81,868.08,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427304661,6.29118204,868.81,868.07,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427305163,6.29118204,868.81,868.06,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427306166,6.29118204,868.81,868.05,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427306764,6.29118204,868.81,868.07,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427307164,6.29118204,868.81,868.06,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427309170,6.29118204,868.81,868.05,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427310668,6.29118204,868.81,868.09,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427311066,6.29118204,868.81,868.2,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427312171,6.29118204,868.81,868.19,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427313072,6.29118204,868.81,868.18,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427314174,6.29118204,868.81,868.17,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427315176,6.29118204,868.81,868.16,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427316173,6.29118204,868.81,868.04,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427324180,6.29118204,868.81,868.05,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427331489,6.29118204,868.81,868.12,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427333589,6.29118204,868.81,868.22,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427334190,6.29118204,868.81,868.21,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427334392,6.29118204,868.81,868.22,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427342004,6.29118204,868.81,868.23,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427342204,6.29118204,868.81,868.25,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427342500,45.8962832,869.11,868.27,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427346304,45.8962832,869.11,868.28,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427347106,45.8962832,869.11,868.29,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427348202,45.8962832,869.11,868.3,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427353510,45.8962832,869.11,868.31,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427353712,45.8962832,869.11,868.32,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427357513,7.27013051,869.43,868.32,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427357712,7.27013051,869.43,868.38,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427357912,0.200229,869.31,868.41,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427358116,0.200229,869.31,867.48,4.19062336]
["bitfinex-derivatives","BNBF0:USTF0",1766427358117,0.200229,869.31,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427358617,0.200229,869.31,868.49,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427359118,0.200229,869.31,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427359316,7.27013051,869.43,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427359619,0.20020711,869.42,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427361413,0.20020711,869.42,868.47,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427362318,0.20020711,869.42,868.46,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427363819,0.20020711,869.42,868.53,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427364219,0.20020711,869.42,868.52,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427365218,0.20020711,869.42,868.47,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427367318,0.20020711,869.42,868.46,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427369318,7.27013051,869.43,868.54,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427370423,7.27013051,869.43,868.53,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427371026,7.27013051,869.43,868.54,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427371326,7.27013051,869.43,868.55,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427371621,7.27013051,869.43,868.56,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427371826,7.27013051,869.43,868.57,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427372025,7.27013051,869.43,868.58,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427372324,7.27013051,869.43,868.59,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427372521,7.27013051,869.43,868.6,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427372722,7.27013051,869.43,868.61,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427372926,7.27013051,869.43,868.62,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427373123,7.27013051,869.43,868.63,0.70826471]
["bitfinex-derivatives","BNBF0:USTF0",1766427373321,7.27013051,869.43,868.35,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427373525,7.27013051,869.43,868.36,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427373725,7.27013051,869.43,868.37,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427373924,7.27013051,869.43,868.38,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427374124,7.27013051,869.43,868.39,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427374325,7.27013051,869.43,868.4,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427374624,7.27013051,869.43,868.41,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427374823,7.27013051,869.43,868.42,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427375023,7.27013051,869.43,868.43,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427375224,7.27013051,869.43,868.44,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427375425,7.27013051,869.43,868.45,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427375626,7.27013051,869.43,868.46,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427375827,7.27013051,869.43,868.47,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427376128,7.27013051,869.43,868.48,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427376425,7.27013051,869.43,868.49,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427376629,7.27013051,869.43,868.5,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427376928,7.27013051,869.43,868.51,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427377131,7.27013051,869.43,868.52,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427377328,7.27013051,869.43,868.53,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427377526,7.27013051,869.43,868.54,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427377826,7.27013051,869.43,868.55,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427378027,7.27013051,869.43,868.56,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427378232,7.27013051,869.43,868.57,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427378430,7.27013051,869.43,868.58,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427378732,7.27013051,869.43,868.59,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427379029,7.27013051,869.43,868.6,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427379232,7.27013051,869.43,868.61,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427379429,7.27013051,869.43,868.62,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427379629,7.27013051,869.43,868.63,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427379829,7.27013051,869.43,868.43,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427379830,7.27013051,869.43,868.64,0.70864259]
["bitfinex-derivatives","BNBF0:USTF0",1766427380031,7.27013051,869.43,868.31,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427380233,7.27013051,869.43,868.32,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427380431,7.27013051,869.43,868.33,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427380633,7.27013051,869.43,868.34,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427380834,7.27013051,869.43,868.35,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427381032,7.27013051,869.43,868.36,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427381233,7.27013051,869.43,868.37,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427381434,7.27013051,869.43,868.38,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427381734,7.27013051,869.43,868.39,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427382029,7.27013051,869.43,868.4,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427382336,7.27013051,869.43,868.41,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427382634,7.27013051,869.43,868.42,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427382832,7.27013051,869.43,868.43,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427383037,7.27013051,869.43,868.44,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427383236,7.27013051,869.43,868.45,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427383435,7.27013051,869.43,868.46,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427383732,7.27013051,869.43,868.47,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427383935,7.27013051,869.43,868.48,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427384232,7.27013051,869.43,868.49,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427384438,7.27013051,869.43,868.5,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427384737,7.27013051,869.43,868.51,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427385036,0.200229,869.22,868.52,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427385237,0.200229,869.22,868.53,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427385437,0.200229,869.22,868.54,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427385637,0.200229,869.22,868.55,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427385833,0.200229,869.22,868.56,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427386133,0.200229,869.22,868.57,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427386336,0.200229,869.22,868.58,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427386537,0.200229,869.22,868.59,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427386834,0.200229,869.22,868.6,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427387032,0.200229,869.22,868.61,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427387236,0.200229,869.22,868.62,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427387433,0.200229,869.22,868.63,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427387733,0.200229,869.22,868.64,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427387931,0.200229,869.22,868.65,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427388131,0.200229,869.22,868.66,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427388337,0.200229,869.22,868.67,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427388534,0.200229,869.22,868.68,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427388834,0.200229,869.22,868.69,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427389037,0.200229,869.22,868.7,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427389237,0.200229,869.22,868.71,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427389534,0.200229,869.22,868.72,0.70963385]
["bitfinex-derivatives","BNBF0:USTF0",1766427389737,0.200229,869.22,868.44,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427389938,0.200229,869.22,868.45,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427390236,0.200229,869.22,868.46,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427390435,0.200229,869.22,868.47,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427390634,0.200229,869.22,868.48,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427390933,0.200229,869.22,868.49,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427391137,0.200229,869.22,868.5,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427391335,0.200229,869.22,868.51,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427391636,0.200229,869.22,868.52,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427391835,0.200229,869.22,868.53,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427392034,0.200229,869.22,868.54,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427392238,0.200229,869.22,868.55,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427392539,0.200229,869.22,868.56,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427392739,0.200229,869.22,868.57,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427392936,0.200229,869.22,868.58,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427393138,0.200229,869.22,868.59,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427393341,0.200229,869.22,868.6,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427393641,0.200229,869.22,868.46,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427393642,0.200229,869.22,868.61,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427393936,0.200229,869.22,868.62,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427394137,0.200229,869.22,868.63,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427394335,0.200229,869.22,868.64,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427394640,0.200229,869.22,868.65,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427394839,0.200229,869.22,868.66,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427395040,0.200229,869.22,868.67,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427395241,0.200229,869.22,868.68,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427395438,0.200229,869.22,868.69,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427395641,0.200229,869.22,868.7,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427395838,0.200229,869.22,868.71,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427396037,0.200229,869.22,868.72,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427396242,0.200229,869.22,868.73,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427396442,0.200229,869.22,868.74,0.70968384]
["bitfinex-derivatives","BNBF0:USTF0",1766427396644,0.200229,869.22,868.47,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427396940,0.200229,869.22,868.48,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427397243,0.200229,869.22,868.49,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427397443,0.200229,869.22,868.5,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427397642,0.200229,869.22,868.51,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427397839,0.200229,869.22,868.52,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427398141,0.200229,869.22,868.53,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427398455,0.200229,869.22,868.54,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427398642,0.200229,869.22,868.55,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427398839,0.200229,869.22,868.56,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427399041,0.200229,869.22,868.57,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427399236,0.200229,869.22,868.58,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427399442,0.200229,869.22,868.59,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427399643,0.200229,869.22,868.6,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427399839,0.200229,869.22,868.61,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427400042,0.200229,869.22,868.62,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427400241,0.200229,869.22,868.63,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427400443,0.200229,869.22,868.64,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427400641,0.200229,869.22,868.65,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427400941,0.200229,869.22,868.66,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427401143,0.200229,869.22,868.67,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427401342,0.200229,869.22,868.68,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427401546,0.200229,869.22,868.69,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427401844,0.200229,869.22,868.7,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427402043,0.200229,869.22,868.71,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427402244,0.200229,869.22,868.72,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427402442,0.200229,869.22,868.73,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427402643,0.200229,869.22,868.74,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427402844,0.200229,869.22,868.75,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427403042,0.200229,869.22,868.76,0.71012058]
["bitfinex-derivatives","BNBF0:USTF0",1766427403246,0.200229,869.22,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427403444,0.200229,869.22,868.49,1.56858991]
["bitfinex-derivatives","BNBF0:USTF0",1766427403645,0.200229,869.22,868.5,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427403844,0.200229,869.22,868.51,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427404045,0.200229,869.22,868.52,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427404244,0.200229,869.22,868.53,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427404445,0.200229,869.22,868.54,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427404646,0.200229,869.22,868.55,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427404949,0.200229,869.22,868.56,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427405149,0.200229,869.22,868.57,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427405348,0.200229,869.22,868.58,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427405551,0.200229,869.22,868.59,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427405751,0.200229,869.22,868.6,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427405950,0.200229,869.22,868.61,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427406152,0.200229,869.22,868.62,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427406350,0.200229,869.22,868.63,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427406647,0.200229,869.22,868.64,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427406847,0.200229,869.22,868.65,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427407050,0.200229,869.22,868.66,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427407251,0.200229,869.22,868.67,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427407446,0.200229,869.22,868.68,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427407645,0.200229,869.22,868.69,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427407848,0.200229,869.22,868.7,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427408048,0.200229,869.22,868.71,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427408246,0.200229,869.22,868.72,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427408548,0.200229,869.22,868.73,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427408752,0.200229,869.22,868.74,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427409052,0.200229,869.22,868.75,0.70887065]
["bitfinex-derivatives","BNBF0:USTF0",1766427409253,0.200229,869.22,868.48,0.85971926]
["bitfinex-derivatives","BNBF0:USTF0",1766427409550,0.200229,869.22,868.49,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427409752,0.200229,869.22,868.5,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427409952,0.200229,869.22,868.51,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427410148,0.200229,869.22,868.52,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427410352,0.200229,869.22,868.53,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427410552,0.200229,869.22,868.54,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427410752,0.200229,869.22,868.55,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427410949,0.200229,869.22,868.56,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427411153,0.200229,869.22,868.57,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427411352,0.200229,869.22,868.58,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427411553,0.200229,869.22,868.59,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427411852,0.200229,869.22,868.6,0.70862409]
["bitfinex-derivatives","BNBF0:USTF0",1766427412150,0.200229,869.22,868.61,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427412349,0.200229,869.22,868.44,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427412350,0.200229,869.22,868.62,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427412554,0.200229,869.22,868.63,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427412753,0.200229,869.22,868.64,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427413055,0.200229,869.22,868.65,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427413357,0.200229,869.22,868.66,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427413559,0.200229,869.22,868.67,0.70821132]
["bitfinex-derivatives","BNBF0:USTF0",1766427413852,0.200229,869.22,868.4,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427414055,0.200229,869.22,868.41,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427414254,0.200229,869.22,868.42,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427414451,0.200229,869.22,868.43,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427414652,0.200229,869.22,868.44,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427414855,0.200229,869.22,868.45,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427415053,0.200229,869.22,868.46,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427415254,0.200229,869.22,868.47,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427415554,0.200229,869.22,868.48,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427415757,0.200229,869.22,868.49,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427415956,0.200229,869.22,868.5,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427416257,0.200229,869.22,868.51,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427416552,0.200229,869.22,868.52,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427416757,0.200229,869.22,868.53,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427416958,0.200229,869.22,868.54,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427417154,0.200229,869.22,868.55,0.70866246]
["bitfinex-derivatives","BNBF0:USTF0",1766427417458,0.200229,869.22,868.56,0.70898768]
["bitfinex-derivatives","BNBF0:USTF0",1766427417658,0.200229,869.22,868.28,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427417858,0.200229,869.22,868.29,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427418157,0.200229,869.22,868.3,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427418355,0.200229,869.22,868.31,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427418558,0.200229,869.22,868.32,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427418854,0.200229,869.22,868.33,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427419054,0.200229,869.22,868.28,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427419055,0.200229,869.22,868.34,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427419255,0.200229,869.22,868.35,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427419455,0.200229,869.22,868.36,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427419653,0.200229,869.22,868.37,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427419854,0.200229,869.22,868.38,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427420053,0.200229,869.22,868.39,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427420258,0.200229,869.22,868.4,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427420555,0.200229,869.22,868.41,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427420754,0.200229,869.22,868.42,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427420955,0.200229,869.22,868.43,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427421154,0.200229,869.22,868.44,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427421358,0.200229,869.22,868.45,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427421558,0.200229,869.22,868.46,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427421758,0.200229,869.22,868.47,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427421954,0.200229,869.22,868.48,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427422158,0.200229,869.22,868.49,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427422359,0.200229,869.22,868.5,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427422560,0.200229,869.22,868.1,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427422561,0.200229,869.22,868.51,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427422760,0.200229,869.22,868.52,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427423056,0.200229,869.22,868.53,0.70898765]
["bitfinex-derivatives","BNBF0:USTF0",1766427423261,0.200229,869.22,868.25,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427423458,0.200229,869.22,868.26,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427423656,0.200229,869.22,868.27,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427423860,0.200229,869.22,868.28,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427424061,0.200229,869.22,868.29,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427424261,0.200229,869.22,868.3,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427424459,0.200229,869.22,868.31,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427424659,0.200229,869.22,868.32,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427424863,0.200229,869.22,868.33,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427425163,0.200229,869.22,868.34,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427425359,0.200229,869.22,868.35,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427425660,0.200229,869.22,868.36,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427425863,0.200229,869.22,868.37,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427426064,0.200229,869.22,868.38,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427426264,0.200229,869.22,868.39,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427426463,0.200229,869.22,868.4,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427426762,0.200229,869.22,868.41,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427426961,0.200229,869.22,868.42,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427427164,0.200229,869.22,868.43,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427427361,0.200229,869.22,868.44,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427427561,0.200229,869.22,868.45,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427427760,0.200229,869.22,868.46,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427428064,0.200229,869.22,868.47,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427428260,0.200229,869.22,868.48,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427428463,0.200229,869.22,868.49,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427428664,0.200229,869.22,868.5,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427428860,0.200229,869.22,868.51,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427429067,0.200229,869.22,868.52,0.70856956]
["bitfinex-derivatives","BNBF0:USTF0",1766427429361,0.200229,869.22,868.24,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427429565,0.200229,869.22,868.25,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427429861,0.200229,869.22,868.26,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427430063,0.200229,869.22,868.27,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427430260,0.200229,869.22,868.28,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427430461,0.200229,869.22,868.29,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427430662,0.200229,869.22,868.3,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427430862,0.200229,869.22,868.31,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427431061,0.200229,869.22,868.32,0.70819159]
["bitfinex-derivatives","BNBF0:USTF0",1766427431365,0.200229,869.22,868.22,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427431565,0.200229,869.22,868.19,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427432166,0.200229,869.22,868.18,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427432964,1.14812116,869.2,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427433467,1.14812116,869.21,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427434367,1.34835016,869.22,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427435370,1.14812116,869.21,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427435570,1.34835016,869.22,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427436470,0.200229,869.22,868.09,4.89568619]
["bitfinex-derivatives","BNBF0:USTF0",1766427453991,0.200229,869.22,868.07,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427454490,0.200229,869.22,868.08,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427456292,1.34835016,869.22,868.09,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427457293,1.14812116,869.21,868.1,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427458293,1.14812116,869.21,867.95,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427458294,1.14812116,869.2,868.11,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427459194,1.14812116,869.2,868.12,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427459695,1.14812116,869.14,868.06,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427460295,1.14812116,869.13,868.06,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427460494,1.14812116,869.14,868.06,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427461196,1.14812116,869.13,868.05,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427461392,1.14812116,869.13,868.06,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427461593,1.14812116,869.12,868.04,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427464298,0.200229,869.22,868.04,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427464299,1.14812116,869.11,868.04,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427464598,1.14812116,869.12,868.04,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427465197,1.14812116,869.08,868.01,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427465599,1.14812116,869.09,868.01,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427465796,1.14812116,869.07,868.0,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427467397,1.14812116,869.07,868.01,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427468304,1.14812116,869.07,868.0,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427468505,1.14812116,869.07,867.85,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427468506,1.14812116,868.99,867.93,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427468707,1.14812116,868.92,867.86,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427469508,1.14812116,868.93,867.86,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427470506,1.14812116,868.93,867.85,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427471407,1.14812116,868.94,867.85,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427471809,1.14812116,868.85,867.76,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427472307,1.14812116,868.83,867.74,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427472506,1.14812116,868.83,867.72,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427473110,1.14812116,868.83,867.57,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427473111,1.14812116,868.72,867.61,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427473509,1.14812116,868.74,867.59,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427473707,1.14812116,868.73,867.58,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427474407,1.14812116,868.75,867.57,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427475007,1.14812116,868.75,867.41,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427475008,1.14812116,868.63,867.41,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427475311,0.200229,869.22,867.43,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427475312,1.14812116,868.61,867.43,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427475511,1.14812116,868.54,867.28,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427476107,1.14812116,868.53,867.27,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427476310,1.14812116,868.62,867.36,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427476509,1.14812116,868.64,867.33,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427477509,1.14812116,868.67,867.31,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427478412,1.14812116,868.69,867.29,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427479509,1.14812116,868.7,867.27,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427480613,1.14812116,868.71,867.27,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427481309,1.14812116,868.72,867.25,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427482210,1.14812116,868.74,867.25,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427482408,1.14812116,868.74,867.24,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427482809,1.14812116,868.66,867.17,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427483210,1.14812116,868.68,867.16,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427483412,1.14812116,868.69,867.16,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427484216,1.14812116,868.57,867.0,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427484415,1.14812116,868.58,867.0,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427485213,1.14812116,868.6,866.99,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427485416,1.14812116,868.61,866.99,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427486309,1.14812116,868.63,866.98,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427487410,1.14812116,868.65,866.97,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427488312,1.14812116,868.67,866.97,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427488516,1.14812116,868.67,866.96,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427489218,1.14812116,868.69,866.96,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427490216,1.14812116,868.71,866.95,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427491116,1.14812116,868.72,866.95,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427491317,1.14812116,868.71,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427492316,1.14812116,868.72,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427493313,1.14812116,868.73,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427494319,1.14812116,868.74,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427495221,1.14812116,868.75,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427497519,1.14812116,868.75,866.79,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427497520,1.14812116,868.75,866.95,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427499325,1.14812116,868.75,866.96,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427500525,1.14812116,868.74,866.97,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427502424,1.14812116,868.73,866.98,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427503228,1.14812116,868.73,866.99,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427503530,1.14812116,868.72,866.99,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427504228,1.14812116,868.72,867.0,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427504430,1.14812116,868.71,867.01,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427505331,1.14812116,868.6,866.92,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427506434,1.14812116,868.59,866.93,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427507330,1.14812116,868.58,866.93,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427507530,1.14812116,868.57,866.94,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427508530,1.14812116,868.56,866.95,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427509133,1.14812116,868.55,866.95,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427509429,1.14812116,868.54,866.97,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427510235,1.14812116,868.53,866.97,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427510535,1.14812116,868.51,866.99,0.85680405]
["bitfinex-derivatives","BNBF0:USTF0",1766427510736,1.14812116,868.51,866.83,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427510937,1.14812116,868.51,866.99,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427511336,1.14812116,868.49,867.01,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427512536,1.14812116,868.46,867.03,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427513436,1.14812116,868.42,867.05,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427514236,1.14812116,868.42,867.06,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427514437,1.14812116,868.4,867.07,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427515338,1.14812116,868.47,867.2,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427516338,1.14812116,868.43,867.22,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427516639,1.14812116,868.45,867.24,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427517236,1.14812116,868.44,867.24,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427517541,1.14812116,868.41,867.26,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427518441,1.14812116,868.41,867.1,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427518442,1.14812116,868.39,867.27,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427519441,1.14812116,868.36,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427520440,1.14812116,868.35,867.28,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427521342,1.14812116,868.34,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427522438,1.14812116,868.32,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427523438,1.14812116,868.31,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427524142,1.14812116,868.3,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427524338,1.14812116,868.29,867.29,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427524843,1.14812116,868.29,867.28,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427525041,1.14812116,868.27,867.28,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427525245,1.14812116,868.25,867.25,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427525445,1.14812116,868.24,867.25,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427525944,1.14812116,868.21,867.22,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427526144,0.200229,869.22,866.71,4.99857244]
["bitfinex-derivatives","BNBF0:USTF0",1766427526145,1.14812116,868.13,867.14,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427526341,1.14812116,868.12,867.15,0.85596719]
["bitfinex-derivatives","BNBF0:USTF0",1766427526743,1.14812116,868.12,866.99,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427526941,1.14812116,868.11,867.13,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427527245,1.14812116,868.16,867.21,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427528246,1.14812116,868.15,867.22,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427528447,1.14812116,868.2,867.26,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427528647,1.14812116,868.32,867.38,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427529247,1.14812116,868.33,867.38,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427530243,1.14812116,868.33,867.37,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427531048,1.14812116,868.3,867.34,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427531248,1.14812116,868.22,867.27,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427532245,1.14812116,868.31,867.35,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427532449,1.14812116,868.31,867.19,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427532450,1.14812116,868.38,867.42,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427533245,1.14812116,868.39,867.41,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427534249,1.14812116,868.44,867.44,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427534550,1.14812116,868.44,867.13,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766427534551,1.14812116,868.51,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427535251,1.14812116,868.54,867.52,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427535746,1.14812116,868.59,867.56,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427536251,1.14812116,868.61,867.55,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427536651,1.14812116,868.69,867.63,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427537356,1.14812116,868.74,867.63,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427538354,1.14812116,868.76,867.61,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427538858,1.14812116,868.75,867.59,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427539062,1.14812116,868.72,867.57,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427539258,1.14812116,868.64,867.47,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427539753,1.14812116,868.62,867.46,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427540154,1.14812116,868.62,867.45,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427541260,1.14812116,868.63,867.45,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427542460,1.14812116,868.64,867.44,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427544361,1.14812116,868.64,867.43,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427545164,1.14812116,868.6,867.38,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427548267,1.14812116,868.61,867.38,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427548462,1.14812116,868.61,867.37,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427549569,1.14812116,868.53,867.3,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427550265,1.14812116,868.54,867.3,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427550468,1.14812116,868.53,867.3,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427551370,1.14812116,868.53,867.29,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427552471,1.14812116,868.53,867.3,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427553173,1.14812116,868.53,867.29,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427553370,1.14812116,868.53,867.3,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427555274,1.14812116,868.55,867.32,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427555473,1.14812116,868.55,867.33,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427556177,1.14812116,868.63,867.44,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427556373,1.14812116,868.63,867.13,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766427556374,1.14812116,868.73,867.49,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427558777,1.14812116,868.75,867.5,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427559979,1.14812116,868.76,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427561380,1.14812116,868.77,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427563280,1.14812116,868.77,867.5,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427564280,1.14812116,868.77,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427564576,1.14812116,868.77,867.5,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427565280,1.14812116,868.78,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427566280,1.14812116,868.77,867.51,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427567183,1.14812116,868.77,867.52,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427570185,1.14812116,868.76,867.53,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427571183,1.14812116,868.75,867.54,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427572284,1.14812116,868.73,867.56,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427573283,1.14812116,868.72,867.57,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427575188,1.14812116,868.71,867.58,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427576188,1.14812116,868.7,867.59,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427577191,1.14812116,868.68,867.61,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427581393,1.14812116,868.68,867.62,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427585198,0.20041177,868.45,867.62,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427594404,0.20041177,868.45,867.63,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427595504,0.20041177,868.45,867.65,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427597306,0.20041177,868.45,867.66,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427598408,0.20041177,868.45,867.67,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427598806,0.20041177,868.45,867.66,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427599608,0.20041177,868.45,867.67,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427600207,0.20041177,868.45,867.69,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427600408,0.20041177,868.45,867.72,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427605210,0.20041177,868.45,867.69,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427606414,0.20041177,868.45,867.68,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427608717,0.20041177,868.45,867.65,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427608913,0.20041177,868.45,867.64,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427610020,0.20041177,868.45,867.59,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427610420,0.20041177,868.45,867.57,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427611220,0.20041177,868.45,867.56,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427612215,0.20041177,868.45,867.55,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427612621,0.20041177,868.45,867.54,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427613220,0.20041177,868.45,867.53,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427615123,1.14812116,868.4,867.44,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427615322,1.14812116,868.44,867.46,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427616117,1.34853293,868.45,867.45,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427617218,0.20041177,868.45,867.44,0.86227755]
["bitfinex-derivatives","BNBF0:USTF0",1766427618219,0.20041177,868.45,867.43,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427620324,0.20041177,868.45,867.42,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427621929,1.14812116,868.44,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427622228,1.34853293,868.45,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427622428,1.34853293,868.45,867.21,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427622429,1.34853293,868.45,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427624228,0.20041177,868.45,867.35,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427626732,0.20041177,868.45,867.34,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427628429,1.14812116,868.43,867.29,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427630333,1.14812116,868.43,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427630534,1.14812116,868.41,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427630735,1.14812116,868.35,867.2,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427631237,1.14812116,868.36,867.2,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427632134,1.14812116,868.37,867.19,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427633238,1.14812116,868.37,867.18,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427633938,1.14812116,868.37,867.17,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427634538,1.14812116,868.35,867.15,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427634740,1.14812116,868.32,867.12,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427635242,1.14812116,868.33,867.11,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427635441,1.14812116,868.27,867.06,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427635840,1.14812116,868.26,867.04,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427636239,1.14812116,868.27,867.03,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427637242,1.14812116,868.28,867.02,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427637443,1.14812116,868.2,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427638245,1.14812116,868.22,866.94,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427639145,1.14812116,868.23,866.93,53.87366129]
["bitfinex-derivatives","BNBF0:USTF0",1766427640245,1.14812116,868.23,866.93,53.01245593]
["bitfinex-derivatives","BNBF0:USTF0",1766427641244,1.14812116,868.24,866.93,53.01245593]
["bitfinex-derivatives","BNBF0:USTF0",1766427643245,1.14812116,868.25,866.93,53.01245593]
["bitfinex-derivatives","BNBF0:USTF0",1766427645244,1.14812116,868.26,866.93,53.01245593]
["bitfinex-derivatives","BNBF0:USTF0",1766427645447,1.14812116,868.23,866.93,53.01245593]
["bitfinex-derivatives","BNBF0:USTF0",1766427645647,1.14812116,868.23,866.87,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427646246,1.14812116,868.24,866.87,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427646446,1.14812116,868.23,866.87,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427647546,1.14812116,868.28,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427648151,1.14812116,868.28,866.92,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427649251,1.14812116,868.27,866.92,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427651248,1.14812116,868.23,866.9,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427653255,1.14812116,868.22,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427654150,1.14812116,868.22,866.92,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427655352,1.14812116,868.22,866.78,4.93086308]
["bitfinex-derivatives","BNBF0:USTF0",1766427655353,1.14812116,868.24,866.94,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427656356,1.14812116,868.23,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427657354,1.14812116,868.22,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427658254,1.14812116,868.22,866.96,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427659254,1.14812116,868.21,866.97,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427659858,1.14812116,868.2,866.96,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427661161,1.14812116,868.19,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427661389,1.72413368,868.34,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427661390,1.14812116,868.18,866.95,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427661659,1.14812116,868.13,866.9,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427661860,1.14812116,867.96,866.72,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427662157,1.14812116,867.9,866.64,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427662360,1.14812116,867.91,866.65,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427663160,1.14812116,867.92,866.64,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427663456,1.14812116,867.92,866.65,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427664261,1.14812116,867.98,866.69,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427671662,1.14812116,867.95,866.67,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427672167,1.14812116,867.96,866.67,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427672364,1.14812116,867.95,866.68,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427673266,1.14812116,867.94,866.68,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427674267,1.14812116,867.94,866.69,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427675268,1.14812116,867.93,866.69,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427676372,1.14812116,867.93,866.7,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427677168,1.14812116,867.92,866.7,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427679174,1.14812116,867.9,866.7,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427680869,1.14812116,867.89,866.69,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427681074,1.14812116,867.85,866.65,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427681574,1.14812116,867.83,866.63,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427681775,1.14812116,867.8,866.6,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427682176,1.14812116,867.81,866.6,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427684171,1.14812116,867.81,866.59,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427685377,1.14812116,867.82,866.59,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427689177,1.14812116,867.85,866.61,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427689373,1.14812116,867.91,866.67,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427689577,1.14812116,867.91,866.0,0.20062436]
["bitfinex-derivatives","BNBF0:USTF0",1766427689578,1.14812116,867.93,866.69,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427689774,1.14812116,867.94,866.7,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427689979,1.14812116,867.96,866.72,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427690174,1.14812116,868.08,866.85,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427693178,1.14812116,868.07,866.86,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427693778,0.20041177,868.45,866.87,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427693779,1.14812116,868.08,866.87,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427693978,1.14812116,868.09,866.88,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427695280,1.14812116,868.0,866.8,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427695482,1.14812116,868.04,866.84,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427696180,1.14812116,868.04,866.85,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427696381,1.14812116,868.11,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427699184,1.14812116,868.12,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427699384,1.14812116,868.11,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427700187,1.14812116,868.12,866.91,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427701582,1.14812116,868.14,866.93,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427702287,1.14812116,868.14,866.92,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427705486,1.14812116,868.29,867.06,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427705790,1.14812116,868.34,867.11,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427706188,1.14812116,868.35,867.11,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427706692,1.34853293,868.45,867.21,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427707187,0.20041177,868.45,867.21,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427708191,0.20041177,868.45,867.19,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427709192,0.20041177,868.45,867.18,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427710289,0.20041177,868.45,867.17,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427711192,0.20041177,868.45,867.16,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427712094,0.20041177,868.45,867.15,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427713297,0.20041177,868.45,867.14,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427715194,0.20041177,868.45,867.13,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427715390,0.20041177,868.45,867.09,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427717196,0.20041177,868.45,867.08,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427721202,0.20041177,868.45,867.03,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427725300,0.20041177,868.45,867.08,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427727202,0.20041177,868.45,867.09,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427728208,0.20041177,868.45,867.1,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427729209,0.20041177,868.45,867.11,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427730202,0.20041177,868.45,867.12,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427731108,0.20041177,868.45,867.13,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427731308,0.20041177,868.45,867.14,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427732112,0.20041177,868.45,867.16,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427733210,1.14812116,868.44,867.17,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427734213,1.14812116,868.41,867.2,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427735413,1.14812116,868.4,867.21,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427736314,0.20041177,868.45,867.22,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427736315,1.14812116,868.39,867.22,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427737118,1.14812116,868.38,867.23,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427738217,1.14812116,868.37,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427739317,1.14812116,868.37,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427740214,1.14812116,868.36,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427740419,1.14812116,868.36,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427741119,1.14812116,868.35,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427742215,1.14812116,868.34,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427744320,1.14812116,868.33,867.28,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427745123,1.14812116,868.33,867.29,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427745322,1.14812116,868.25,867.21,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427746317,1.14812116,868.24,867.22,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427747222,1.14812116,868.24,867.23,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427748219,1.14812116,868.23,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427749322,1.14812116,868.21,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427750318,1.14812116,868.2,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427751323,1.14812116,868.19,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427755326,1.14812116,868.26,867.35,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427760232,1.14812116,868.26,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427761142,1.14812116,868.25,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427761634,1.14812116,868.26,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427762235,1.14812116,868.26,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427763240,1.14812116,868.27,867.38,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427764236,1.14812116,868.26,867.39,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427765334,1.14812116,868.25,867.38,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427767743,1.14812116,868.25,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427769449,1.14812116,868.25,867.38,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427771146,1.14812116,868.25,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427772751,1.14812116,868.24,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427775354,1.14812116,868.25,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427776154,1.14812116,868.22,867.34,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427777356,1.14812116,868.23,867.34,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427785161,1.14812116,868.23,867.33,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427785461,0.2005001,868.08,867.33,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427787761,0.2005001,868.08,867.32,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427788061,0.2005001,868.08,867.3,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427788957,0.2005001,868.08,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427790264,0.2005001,868.08,867.23,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427791064,0.2005001,868.08,867.2,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427791366,0.2005001,868.08,867.19,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427791566,0.2005001,868.08,867.14,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427791768,0.2005001,868.08,867.15,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427792262,0.2005001,868.08,867.14,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427792667,0.2005001,868.08,867.13,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427793966,0.2005001,868.08,867.12,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427794262,0.2005001,868.08,867.11,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427794764,0.2005001,868.08,867.09,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427795269,0.2005001,868.08,867.08,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427795569,0.2005001,868.08,867.09,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427796268,0.2005001,868.08,867.08,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427797170,0.2005001,868.08,867.07,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427799269,0.2005001,868.08,867.06,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427801173,0.2005001,868.08,867.05,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427805075,0.2005001,868.08,867.06,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427805379,0.2005001,868.08,867.05,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427808576,0.2005001,868.08,867.04,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427814181,0.2005001,868.08,867.05,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427819080,0.2005001,868.08,867.06,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427820886,0.2005001,868.08,867.12,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427821088,0.2005001,868.08,867.14,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427822187,0.2005001,868.08,867.15,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427825493,0.2005001,868.08,867.19,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427825689,1.14812116,868.3,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427825889,0.2004897,868.26,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427826284,0.2004897,868.26,866.95,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766427826285,0.2004897,868.26,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427832293,0.2004897,868.26,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427834197,0.2004897,868.26,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427835301,1.14812116,868.22,867.19,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427835796,0.2004897,868.26,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427835998,0.2004897,868.26,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427837199,0.2004897,868.26,867.25,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427839297,0.2004897,868.26,867.24,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427842307,0.2004897,868.26,867.23,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427845311,0.2004897,868.26,867.28,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427846310,0.2004897,868.26,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427850813,0.2004897,868.26,867.26,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427853216,0.2004897,868.26,867.27,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427857217,0.2004897,868.26,867.12,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427857218,0.2004897,868.26,867.28,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427860221,0.2004897,868.26,867.29,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427860417,0.2004897,868.26,867.32,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427862319,0.2004897,868.26,867.33,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427864225,0.2004897,868.26,867.34,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427865324,0.2004897,868.26,867.35,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427867224,0.2004897,868.26,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427869329,0.2004897,868.26,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427870226,0.2004897,868.26,867.38,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427875427,0.2004897,868.26,867.34,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427876230,0.2004897,868.26,867.35,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427878332,1.34861086,868.26,867.35,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427879335,1.34861086,868.26,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427880230,1.14812116,868.25,867.36,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427881737,1.14812116,868.25,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427881936,1.34861086,868.26,867.37,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427885339,0.2004897,868.26,867.4,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427896545,0.2004897,868.26,867.41,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427904348,0.2004897,868.26,867.42,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427910759,0.2004897,868.26,867.43,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427912269,1.14812116,868.36,867.48,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427912454,1.14812116,868.31,867.46,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427912759,1.14812116,868.31,867.43,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427913556,8.37226065,868.31,867.43,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427915860,7.22413949,868.31,867.44,0.86120536]
["bitfinex-derivatives","BNBF0:USTF0",1766427917653,7.22413949,868.31,867.44,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427920261,7.22413949,868.31,867.28,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766427920262,7.22413949,868.31,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427925369,1.14812116,868.26,867.37,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427926169,1.14812116,868.26,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427929977,1.14812116,868.26,866.97,5.01103064]
["bitfinex-derivatives","BNBF0:USTF0",1766427929978,1.14812116,868.22,867.32,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427930178,1.14812116,868.21,867.3,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427935481,1.14812116,868.29,867.38,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427938474,1.14812116,868.28,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427945381,7.22413949,868.31,867.39,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427945582,7.22413949,868.31,867.41,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427949183,7.22413949,868.31,867.42,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427950383,7.22413949,868.31,867.41,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427955288,7.22413949,868.31,867.4,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427962898,7.22413949,868.31,867.39,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427963099,1.14812116,868.29,867.35,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427965399,1.14812116,868.3,867.37,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427967898,8.37226065,868.31,867.38,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427969299,8.37226065,868.31,867.39,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427971801,8.37226065,868.31,867.38,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427975506,1.14812116,868.27,867.35,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427979109,1.14812116,868.3,867.38,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427979907,8.37226065,868.31,867.39,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427980607,7.22413949,868.31,867.4,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427982106,7.22413949,868.31,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427983408,7.22413949,868.31,867.42,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427985512,7.22413949,868.31,867.46,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427986715,7.22413949,868.31,867.47,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427986914,7.22413949,868.31,867.49,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427988310,7.22413949,868.31,867.48,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427991919,7.22413949,868.31,867.47,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766427992319,7.22413949,868.31,867.46,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428001233,7.22413949,868.31,867.45,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428010248,7.22413949,868.31,867.46,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428015451,7.22413949,868.31,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428016249,7.22413949,868.31,867.44,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428020351,7.22413949,868.31,867.29,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428020352,7.22413949,868.31,867.45,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428020848,7.22413949,868.31,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428021253,7.22413949,868.31,867.44,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428023253,7.22413949,868.31,867.45,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428025248,7.22413949,868.31,867.3,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428025249,7.22413949,868.31,867.46,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428025450,7.22413949,868.31,867.49,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428031452,7.22413949,868.31,867.44,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428033162,7.22413949,868.31,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428033965,1.14812116,868.33,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428035167,1.14812116,868.34,867.43,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428038168,1.14812116,868.34,867.42,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428042171,1.3485791,868.35,867.42,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428055473,1.14812116,868.34,867.42,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428055672,1.14812116,868.34,867.4,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428056375,1.14812116,868.33,867.41,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428057179,1.14812116,868.33,867.4,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428059281,1.14812116,868.32,867.4,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428063280,1.14812116,868.29,867.37,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428063579,1.14812116,868.27,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428063782,1.14812116,868.26,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428065382,1.14812116,868.27,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428065577,1.14812116,868.23,867.3,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428070176,1.14812116,868.24,867.3,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428071181,1.14812116,868.24,867.29,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428074181,1.14812116,868.24,867.3,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428075485,1.14812116,868.28,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428076287,1.14812116,868.28,867.35,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428077287,1.14812116,868.28,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428079190,1.14812116,868.29,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428083793,1.14812116,868.28,867.33,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428091892,1.14812116,868.27,867.33,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428099204,1.14812116,868.27,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428101100,1.14812116,868.26,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428104296,1.14812116,868.26,867.35,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428105296,1.14812116,868.25,867.35,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428107298,1.14812116,868.25,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428108302,1.14812116,868.24,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428112704,0.20049259,868.07,867.36,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428115506,0.20049259,868.07,867.33,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428116204,0.20049259,868.07,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428122005,0.20049259,868.07,867.33,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428122203,0.20049259,868.07,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428125407,0.20049259,868.07,867.37,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428128111,0.20049259,868.07,867.34,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428129205,0.20049259,868.07,867.28,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428129410,0.20049259,868.07,867.27,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428129607,0.20049259,868.07,867.11,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428129608,0.20049259,868.07,867.26,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428129911,0.20049259,868.07,867.25,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428130310,0.20049259,868.07,867.22,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428130707,0.20049259,868.07,867.21,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428131011,0.20049259,868.07,867.22,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428131411,0.20049259,868.07,867.21,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428132514,0.20049259,868.07,867.2,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428134317,0.20049259,868.07,867.19,0.86474504]
["bitfinex-derivatives","BNBF0:USTF0",1766428136115,0.20049259,868.07,867.04,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428136316,0.20049259,868.07,867.19,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428136710,0.20049259,868.07,867.2,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428138515,0.20049259,868.07,867.18,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428139015,0.20049259,868.07,867.14,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428140812,1.14812116,868.04,867.06,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428141114,1.14812116,868.0,867.02,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428141416,1.14812116,868.01,867.0,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428142219,0.20049259,868.07,866.99,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428142220,1.14812116,868.03,866.99,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428143218,1.14812116,868.04,866.98,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428144114,1.14812116,868.04,866.66,53.67254832]
["bitfinex-derivatives","BNBF0:USTF0",1766428144115,1.14812116,868.04,866.97,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428145318,1.14812116,868.05,866.96,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428146217,1.14812116,868.06,866.96,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428147218,1.14812116,868.06,866.95,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428148119,1.34861375,868.07,866.95,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428148319,1.34861375,868.07,866.94,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428150118,0.20049259,868.07,866.94,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428150918,1.14812116,868.06,866.92,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428151319,1.34861375,868.07,866.92,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428153125,1.34861375,868.07,866.91,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428154521,1.14812116,868.06,866.9,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428154724,1.14812116,868.0,866.84,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428155228,1.14812116,868.01,866.83,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428155721,1.14812116,868.0,866.83,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428155921,1.14812116,867.92,866.74,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428156322,1.14812116,867.93,866.73,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428157228,1.14812116,867.93,866.72,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428158432,1.14812116,867.94,866.71,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428159128,1.14812116,867.95,866.71,0.86405853]
["bitfinex-derivatives","BNBF0:USTF0",1766428159830,1.14812116,867.95,866.71,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428160229,1.14812116,867.95,866.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428161130,1.14812116,867.96,866.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428163236,1.14812116,867.96,866.69,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428168040,1.14812116,867.89,866.66,53.67254832]
["bitfinex-derivatives","BNBF0:USTF0",1766428169841,1.14812116,867.9,866.66,53.67254832]
["bitfinex-derivatives","BNBF0:USTF0",1766428170543,1.14812116,867.96,866.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428171442,1.14812116,867.95,866.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428172340,1.14812116,867.95,866.71,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428173340,1.14812116,867.94,866.71,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428174540,1.14812116,867.94,866.72,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428175045,1.14812116,867.98,866.76,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428175240,1.14812116,868.02,866.8,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428175446,1.14812116,868.02,866.81,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428176345,1.14812116,868.01,866.81,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428177244,1.14812116,868.01,866.82,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428178348,1.14812116,868.0,866.82,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428179243,1.14812116,868.0,866.83,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428179447,1.14812116,867.99,866.83,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428180345,1.14812116,867.99,866.84,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428181149,1.14812116,867.98,866.84,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428181447,1.14812116,867.98,866.85,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428182349,1.14812116,867.97,866.86,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428183450,1.14812116,867.96,866.87,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428184348,1.14812116,867.95,866.88,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428188153,1.14812116,867.94,866.89,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428192257,1.14812116,867.93,866.9,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428195158,1.14812116,867.92,866.91,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428198161,1.14812116,867.91,866.92,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428202666,1.14812116,868.03,867.04,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428203464,1.14812116,868.03,867.03,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428204362,1.14812116,868.04,867.03,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428205362,1.14812116,868.04,867.02,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428205561,0.20049259,868.07,867.13,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428205766,0.20049259,868.07,867.16,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428206364,0.20049259,868.07,867.15,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428206761,0.20049259,868.07,867.2,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428207365,0.20049259,868.07,867.18,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428208362,0.20049259,868.07,867.16,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428209262,0.20049259,868.07,867.14,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428210368,0.20049259,868.07,867.21,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428211366,0.20049259,868.07,867.19,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428212173,0.20049259,868.07,867.2,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428212374,0.20049259,868.07,867.18,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428213275,0.20049259,868.07,867.17,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428214172,0.20049259,868.07,867.18,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428214370,0.20049259,868.07,867.17,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428215473,0.20049259,868.07,867.16,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428215677,0.20049259,868.07,867.21,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428216473,0.20049259,868.07,867.2,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428217278,0.20049259,868.07,867.19,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428217878,53.11525151,868.14,867.19,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428218276,53.11525151,868.14,867.2,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428218477,53.11525151,868.14,867.19,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428219281,53.11525151,868.14,867.23,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428219584,53.11525151,868.14,867.3,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428219781,53.11525151,868.14,867.29,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428220481,53.11525151,868.14,867.28,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428221388,53.11525151,868.14,867.27,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428223185,53.11525151,868.14,867.26,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428224389,53.11525151,868.14,867.25,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428228295,53.11525151,868.14,867.24,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428231194,53.11525151,868.14,867.25,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428235204,53.11525151,868.14,867.26,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428237302,53.11525151,868.14,867.27,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428238199,53.11525151,868.14,867.28,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428239603,53.11525151,868.14,867.29,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428239899,53.11525151,868.14,867.28,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428240301,53.11525151,868.14,867.29,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428241202,53.11525151,868.14,867.3,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428243205,53.11525151,868.14,867.32,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428244207,53.11525151,868.14,867.33,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428246202,53.11525151,868.14,867.35,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428247307,53.11525151,868.14,867.38,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428248405,53.11525151,868.14,867.39,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428249510,53.11525151,868.14,867.42,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428250411,53.11525151,868.14,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428251314,53.11525151,868.14,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428252310,53.11525151,868.14,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428253314,53.11525151,868.14,867.47,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428255315,53.11525151,868.14,867.48,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428256514,1.14812116,868.45,867.48,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428256815,0.20045044,868.27,867.48,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428258311,0.20045044,868.27,867.49,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428261317,0.20045044,868.27,867.5,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428262418,0.20045044,868.27,867.51,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428263319,0.20045044,868.27,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428264419,0.20045044,868.27,867.53,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428267928,0.20045044,868.27,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428279032,7.31957897,868.39,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428279232,7.31957897,868.39,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428280737,7.31957897,868.39,867.69,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428280937,7.31957897,868.39,866.75,2.87130024]
["bitfinex-derivatives","BNBF0:USTF0",1766428280938,7.31957897,868.39,867.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428281337,7.31957897,868.39,866.83,0.0137412]
["bitfinex-derivatives","BNBF0:USTF0",1766428281338,7.31957897,868.39,867.68,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428282535,7.31957897,868.39,867.69,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428283041,7.31957897,868.39,867.7,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428283442,7.31957897,868.39,867.69,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428284236,7.31957897,868.39,867.68,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428285136,7.31957897,868.39,867.67,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428285342,7.31957897,868.39,867.66,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428285537,7.31957897,868.39,867.67,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428286338,7.31957897,868.39,867.66,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428287342,7.31957897,868.39,867.65,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428288547,7.31957897,868.39,867.5,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428289344,7.31957897,868.39,867.47,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428289543,7.31957897,868.39,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428289744,7.31957897,868.39,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428290446,7.31957897,868.39,867.43,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428291952,7.31957897,868.39,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428298255,7.31957897,868.39,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428299656,7.31957897,868.39,867.37,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428299860,7.31957897,868.39,867.32,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428301360,7.31957897,868.39,867.31,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428302161,7.31957897,868.39,867.32,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428302362,7.31957897,868.39,867.31,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428306264,7.31957897,868.39,867.3,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428307368,7.31957897,868.39,867.33,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428312378,7.31957897,868.39,867.32,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428313777,7.31957897,868.39,867.38,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428314278,7.31957897,868.39,867.39,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428316981,7.31957897,868.39,867.42,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428326295,7.31957897,868.39,867.43,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428328296,7.31957897,868.39,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428329295,7.31957897,868.39,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428330496,7.31957897,868.39,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428331499,7.31957897,868.39,867.47,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428332295,7.31957897,868.39,867.48,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428333404,7.31957897,868.39,867.49,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428335906,7.31957897,868.39,867.54,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428336105,7.31957897,868.39,867.59,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428336302,7.31957897,868.39,867.62,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428336503,7.31957897,868.39,867.61,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428338302,7.31957897,868.39,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428338709,0.20040657,868.58,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428338906,1.14812116,868.94,867.9,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428339103,1.14812116,869.04,868.0,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428339409,0.20033677,868.8,867.96,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428340409,0.20033677,868.8,867.92,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428341309,0.20033677,868.8,867.89,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428342407,0.20033677,868.8,867.87,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428343407,0.20033677,868.8,867.85,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428347408,0.20033677,868.8,867.78,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428348409,0.20033677,868.8,867.77,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428349212,0.20033677,868.8,867.76,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428349513,0.20033677,868.8,867.33,50.75254587]
["bitfinex-derivatives","BNBF0:USTF0",1766428349514,0.20033677,868.8,867.72,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428349713,0.20033677,868.8,867.71,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428349914,0.20033677,868.8,867.66,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428354014,0.20033677,868.8,867.65,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428354413,0.20033677,868.8,867.66,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428356218,0.20033677,868.8,867.63,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428356416,0.20033677,868.8,867.51,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428358517,0.20033677,868.8,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428360313,0.20033677,868.8,867.53,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428360815,0.20033677,868.8,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428362218,0.20033677,868.8,867.54,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428364318,0.20033677,868.8,867.55,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428365016,0.20033677,868.8,867.54,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428367319,0.20033677,868.8,867.55,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428367822,0.20033677,868.8,867.49,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428368018,0.20033677,868.8,867.43,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428370422,1.34845793,868.8,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428373519,1.14812116,868.79,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428373723,1.34845793,868.8,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428374921,1.14812116,868.7,867.37,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428376630,1.14812116,868.72,867.39,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428378327,1.14812116,868.71,867.39,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428380333,1.14812116,868.71,867.4,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428381329,1.14812116,868.71,867.39,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428382034,1.14812116,868.77,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428382639,1.14812116,868.78,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428382842,0.20033677,868.8,867.49,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428384334,0.20033677,868.8,867.5,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428385334,1.34845793,868.8,867.5,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428386438,1.34845793,868.8,867.51,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428387338,1.14812116,868.79,867.51,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428388339,1.14812116,868.79,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428389337,1.14812116,868.78,867.53,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428390341,1.14812116,868.78,867.54,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428391441,1.14812116,868.77,867.55,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428391936,1.14812116,868.78,867.56,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428392437,1.14812116,868.77,867.57,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428393137,1.14812116,868.77,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428393443,1.14812116,868.76,867.59,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428394337,0.20033677,868.8,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428394338,1.14812116,868.75,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428395442,1.14812116,868.74,867.61,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428395639,1.14812116,868.69,867.55,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428396343,1.14812116,868.68,867.56,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428397544,1.14812116,868.67,867.57,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428398442,1.14812116,868.66,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428399441,0.20033677,868.8,867.59,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428399442,1.14812116,868.65,867.59,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428399945,1.14812116,868.63,867.57,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428400443,1.14812116,868.62,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428401548,1.14812116,868.61,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428402144,1.14812116,868.6,867.57,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428402345,1.14812116,868.58,867.56,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428403646,1.14812116,868.57,867.55,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428404153,1.14812116,868.46,867.44,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428404353,1.14812116,868.37,867.35,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428404553,1.14812116,868.36,867.34,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428404950,1.14812116,868.39,867.37,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428405153,1.14812116,868.38,867.36,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428405352,1.14812116,868.39,867.35,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428405749,1.14812116,868.45,867.41,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428405954,1.14812116,868.49,867.45,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428406455,1.14812116,868.51,867.46,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428407255,1.14812116,868.53,867.47,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428407555,1.14812116,868.53,867.32,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428407556,1.14812116,868.53,867.48,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428408056,1.14812116,868.54,867.49,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428408254,1.14812116,868.55,867.51,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428408953,1.14812116,868.56,867.52,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428409258,1.14812116,868.62,867.58,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428410461,1.14812116,868.63,867.6,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428410654,1.14812116,868.65,867.62,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428412163,1.14812116,868.65,867.63,0.86107376]
["bitfinex-derivatives","BNBF0:USTF0",1766428413167,1.14812116,868.65,867.47,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428413462,1.14812116,868.65,867.63,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428414663,1.14812116,868.69,867.63,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428414867,1.14812116,868.69,867.35,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766428414868,1.14812116,868.69,867.67,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428415468,0.20033677,868.8,867.7,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428415469,1.14812116,868.72,867.7,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428415668,1.14812116,868.71,867.69,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428416768,1.14812116,868.73,867.7,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428419366,1.14812116,868.74,867.69,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428422274,1.14812116,868.72,867.67,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428426473,1.14812116,868.71,867.67,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428427172,1.14812116,868.72,867.67,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428433976,1.14812116,868.72,867.66,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428435582,1.14812116,868.71,867.66,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428436283,1.14812116,868.71,867.65,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428436588,1.14812116,868.7,867.64,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428437584,1.14812116,868.63,867.57,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428440686,1.14812116,868.62,867.56,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428445590,1.14812116,868.64,867.58,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428449890,1.14812116,868.62,867.57,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428450290,1.14812116,868.61,867.58,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428451090,1.14812116,868.54,867.51,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428451285,1.14812116,868.53,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428451487,1.14812116,868.54,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428452286,1.14812116,868.53,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428455188,1.14812116,868.54,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428456386,1.14812116,868.54,867.51,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428459190,1.14812116,868.55,867.51,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428460394,1.14812116,868.55,867.5,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428461697,1.14812116,868.54,867.49,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428463193,1.14812116,868.54,867.48,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428471300,1.14812116,868.54,867.49,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428475210,1.14812116,868.53,867.49,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428476212,1.14812116,868.53,867.5,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428478213,1.14812116,868.52,867.5,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428479210,1.14812116,868.52,867.51,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428480213,1.14812116,868.51,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428481210,1.14812116,868.5,867.52,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428482208,1.14812116,868.5,867.53,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428484214,1.14812116,868.49,867.53,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428486115,1.14812116,868.49,867.54,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428489213,1.14812116,868.48,867.54,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428490314,1.14812116,868.48,867.55,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428491113,1.14812116,868.48,867.54,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428491316,1.14812116,868.48,867.55,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428492419,1.14812116,868.47,867.55,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428493218,1.14812116,868.47,867.56,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428494321,1.14812116,868.46,867.56,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428495323,1.14812116,868.45,867.57,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428504434,1.14812116,868.45,867.58,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428506236,1.14812116,868.44,867.58,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428515742,1.14812116,868.41,867.54,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428525740,1.14812116,868.44,867.58,0.86254274]
["bitfinex-derivatives","BNBF0:USTF0",1766428539361,1.14812116,868.44,867.42,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428539560,0.20043831,868.33,867.58,0.86429313]
["bitfinex-derivatives","BNBF0:USTF0",1766428541359,0.20043831,868.33,867.42,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428541561,0.20043831,868.33,867.58,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428560280,1.14812116,868.44,867.58,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428560575,0.20042908,868.41,867.58,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428565785,0.20042908,868.41,867.57,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428575697,0.20042908,868.41,867.0,46.00305207]
["bitfinex-derivatives","BNBF0:USTF0",1766428575698,0.20042908,868.41,867.58,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428577199,1.14812116,868.47,867.6,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428577500,1.14812116,868.47,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428578199,0.20041869,868.54,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428578200,1.14812116,868.48,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428579199,1.14812116,868.48,867.6,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428581299,1.14812116,868.49,867.6,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428584400,1.14812116,868.5,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428585297,1.14812116,868.51,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428585504,1.14812116,868.53,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428587400,1.14812116,868.54,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428588098,1.14812116,868.54,867.62,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428592303,1.14812116,868.57,867.64,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428594105,1.14812116,868.57,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428596210,1.14812116,868.58,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428600110,1.14812116,868.58,867.62,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428602110,1.14812116,868.58,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428602514,1.14812116,868.65,867.7,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428602714,1.14812116,868.66,867.71,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428603210,1.14812116,868.67,867.7,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428605212,1.34851273,868.68,867.69,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428605717,1.14812116,868.65,867.67,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428606215,1.14812116,868.65,867.66,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428608822,1.14812116,868.66,867.66,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428610117,1.14812116,868.66,867.65,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428614325,0.20039157,868.68,867.27,4.39965005]
["bitfinex-derivatives","BNBF0:USTF0",1766428614326,1.14812116,868.59,867.58,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428615726,1.14812116,868.62,867.61,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428616226,1.14812116,868.62,867.62,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428618122,1.14812116,868.61,867.62,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428621126,1.14812116,868.61,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428621730,1.14812116,868.62,867.63,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428622228,1.14812116,868.61,867.64,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428622425,1.14812116,868.67,867.7,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428629132,1.14812116,868.67,867.71,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428629333,1.14812116,868.67,867.7,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428630136,1.14812116,868.67,867.71,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428633338,1.14812116,868.66,867.71,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428634135,1.34851273,868.68,867.72,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428637134,1.14812116,868.67,867.72,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428640139,1.14812116,868.67,867.73,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428647155,1.14812116,868.66,867.74,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428648159,1.14812116,868.66,867.73,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428648457,1.14812116,868.66,867.74,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428650160,1.14812116,868.66,867.73,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428655858,1.14812116,868.63,867.7,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428656462,1.14812116,868.65,867.71,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428656865,0.20039157,868.68,867.83,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428657059,0.20039157,868.68,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428657263,0.20039157,868.68,867.84,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428657662,5.88945564,868.72,867.84,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428657861,5.88945564,868.72,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428658361,5.88945564,868.72,867.84,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428659263,5.88945564,868.72,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428660268,5.88945564,868.72,867.86,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428662166,5.88945564,868.72,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428663169,5.88945564,868.72,867.84,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428664169,5.88945564,868.72,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428664370,5.88945564,868.72,867.84,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428665874,5.88945564,868.72,867.87,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428667172,5.88945564,868.72,867.86,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428670276,5.88945564,868.72,867.85,0.86429338]
["bitfinex-derivatives","BNBF0:USTF0",1766428673678,5.88945564,868.72,867.69,1.14639613]
["bitfinex-derivatives","BNBF0:USTF0",1766428674178,5.88945564,868.72,867.54,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766428674578,5.88945564,868.72,867.69,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766428674778,5.88945564,868.72,867.85,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428686782,5.88945564,868.72,867.9,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428686982,5.88945564,868.72,867.92,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428687382,5.88945564,868.72,867.94,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428692887,5.88945564,868.72,867.95,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428693092,5.88945564,868.72,867.96,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428695289,5.88945564,868.72,867.97,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428695489,5.88945564,868.72,867.98,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428697288,5.88945564,868.72,867.99,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428699390,5.88945564,868.72,868.0,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428700292,5.88945564,868.72,868.01,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428701194,5.88945564,868.72,868.02,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428717212,5.88945564,868.72,868.03,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428719415,1.14863657,869.1,868.1,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428719715,0.20030794,869.17,868.21,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428719914,4.67566712,869.17,868.21,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428720315,4.67566712,869.17,867.89,1.72278014]
["bitfinex-derivatives","BNBF0:USTF0",1766428720316,4.67566712,869.17,868.2,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428721116,4.67566712,869.17,868.19,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428722214,4.67566712,869.17,868.18,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428722413,4.67566712,869.17,868.2,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428722817,4.67566712,869.17,868.21,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428723014,1.14863657,869.44,868.39,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428723212,1.14863657,869.49,868.38,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428723411,0.20022324,869.34,868.39,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428723812,0.20022324,869.34,868.4,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428724316,0.20022324,869.34,868.38,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428725217,0.20022324,869.34,868.36,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428725917,0.20022324,869.34,868.35,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428726213,0.20022324,869.34,868.33,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428727220,0.20022324,869.34,868.32,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428728220,0.20022324,869.34,868.31,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428729117,0.20022324,869.34,868.34,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428729321,0.20022324,869.34,868.33,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428730118,0.20022324,869.34,868.32,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428731122,0.20022324,869.34,868.31,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428732221,0.20022324,869.34,868.3,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428734127,0.20022324,869.34,868.29,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428735331,0.20022324,869.34,868.28,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428736028,0.20022324,869.34,868.3,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428736330,0.20022324,869.34,868.29,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428739330,0.20022324,869.34,868.28,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428749347,0.20022324,869.34,868.29,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428752348,0.20022324,869.34,868.3,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428754149,0.20022324,869.34,868.31,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428756244,0.20022324,869.34,868.32,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428757145,0.20022324,869.34,868.33,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428758248,0.20022324,869.34,868.34,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428759250,0.20022324,869.34,868.35,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428760149,0.20022324,869.34,868.37,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428761154,0.20022324,869.34,868.38,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428762152,0.20022324,869.34,868.4,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428763259,0.20022324,869.34,868.43,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428764161,0.20022324,869.34,868.46,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428765155,0.20022324,869.34,868.3,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766428765156,0.20022324,869.34,868.47,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428766161,0.20022324,869.34,868.49,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428767163,0.20022324,869.34,868.53,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428771264,0.20022324,869.34,868.54,0.86165007]
["bitfinex-derivatives","BNBF0:USTF0",1766428795885,0.20022324,869.34,868.54,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428796081,0.20022324,869.34,868.52,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428803090,1.14863657,869.32,868.41,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428803792,1.14863657,869.29,868.39,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428804192,1.14863657,869.3,868.38,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428804795,1.14863657,869.29,868.37,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428804995,1.14863657,869.28,868.36,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428805197,1.14863657,869.29,868.35,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428805391,1.14863657,869.25,868.31,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428805993,1.14863657,869.27,868.33,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428806197,1.14863657,869.28,868.32,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428807397,1.14863657,869.29,868.31,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428808098,1.14863657,869.3,868.31,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428808496,1.14863657,869.3,868.3,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428809098,1.14863657,869.31,868.3,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428810102,1.14863657,869.31,868.29,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428811097,1.14863657,869.33,868.3,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428813001,1.14863657,869.33,868.29,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428816108,1.34885981,869.34,868.28,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428832118,0.20022324,869.34,868.34,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428835321,0.20022324,869.34,868.35,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428835921,0.20022324,869.34,868.34,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428837117,0.20022324,869.34,868.36,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428837521,0.20022324,869.34,868.37,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428839320,0.20022324,869.34,868.38,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428842325,0.20022324,869.34,868.39,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428844330,0.20022324,869.34,868.4,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428846026,0.20022324,869.34,868.41,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428846425,0.20022324,869.34,868.39,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428847126,0.20022324,869.34,868.4,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428853133,0.20022324,869.34,868.41,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428854330,0.20022324,869.34,868.45,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428858233,0.20022324,869.34,868.44,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428869145,0.20022324,869.34,868.45,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428875060,0.20022324,869.34,868.46,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428876265,0.20022324,869.34,868.51,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428878165,0.20022324,869.34,868.5,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428878861,0.20022324,869.34,868.57,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428879259,0.20022324,869.34,868.56,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428879765,47.78298667,869.47,868.56,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428880066,47.98318342,869.47,868.56,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428880361,47.98318342,869.47,868.59,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428881166,47.98318342,869.47,868.58,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428882167,47.98318342,869.47,868.57,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428882867,47.98318342,869.47,868.63,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428884165,47.78298667,869.47,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428885169,47.78298667,869.47,868.68,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428886171,47.78298667,869.47,868.64,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428887267,47.78298667,869.47,868.63,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428888173,47.78298667,869.47,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428888372,47.78298667,869.47,868.67,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428889172,47.78298667,869.47,868.66,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428890174,47.78298667,869.47,868.65,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428891274,47.78298667,869.47,868.64,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428891974,47.78298667,869.47,868.7,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428892176,47.78298667,869.47,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428893273,47.78298667,869.47,868.68,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428894076,47.78298667,869.47,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428894871,4.85609473,869.68,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428895977,4.85609473,869.68,868.72,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428896277,4.85609473,869.68,868.71,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428897077,4.85609473,869.68,868.7,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428902183,0.20014493,869.75,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428906683,0.20014493,869.75,868.71,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428911191,0.20014493,869.75,868.72,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428911593,0.20014493,869.75,868.66,7.94480402]
["bitfinex-derivatives","BNBF0:USTF0",1766428913189,0.20014493,869.75,868.67,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428915198,0.20014493,869.75,868.68,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428916196,0.20014493,869.75,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428918295,0.20014493,869.75,868.7,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428919199,0.20014493,869.75,868.71,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428920399,0.20014493,869.75,868.72,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428921199,0.20014493,869.75,868.74,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428922203,0.20014493,869.75,868.75,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428923304,0.20014493,869.75,868.76,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428923504,0.20014493,869.75,868.77,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428924204,0.20014493,869.75,868.78,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428925503,0.20014493,869.75,868.79,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428925903,0.20014493,869.75,868.82,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428926207,0.20014493,869.75,868.87,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428926805,0.20014493,869.75,868.88,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428927206,0.20014493,869.75,868.9,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428928904,0.20014493,869.75,868.91,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428929103,0.20014493,869.75,868.92,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428929608,1.14863657,869.99,868.99,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428929807,0.20010005,869.92,869.01,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428930203,0.20010005,869.92,869.03,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428930507,0.20010005,869.92,869.02,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428931305,0.20010005,869.92,869.06,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428931508,0.20010005,869.92,869.05,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428932407,0.20010005,869.92,869.04,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428934407,0.20010005,869.92,869.03,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428936104,0.20010005,869.92,868.98,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428937408,0.20010005,869.92,868.97,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428939509,0.20010005,869.92,868.96,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428942618,0.20010005,869.92,868.95,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428946125,0.20010005,869.92,868.99,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428951431,0.20010005,869.92,868.98,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428957430,0.20010005,869.92,868.99,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428960434,0.20010005,869.92,869.0,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428963235,0.20010005,869.92,869.01,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428965233,0.20010005,869.92,868.99,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428965536,0.20010005,869.92,868.97,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428966338,0.20010005,869.92,868.94,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428966533,0.20010005,869.92,868.95,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428966738,0.20010005,869.92,868.91,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428967334,1.14863657,869.89,868.83,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428968134,1.14863657,869.84,868.78,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428968335,1.14863657,869.8,868.74,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428971037,1.14863657,869.79,868.73,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428971242,1.14863657,869.76,868.71,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428971541,1.14863657,869.77,868.7,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428972438,1.14863657,869.78,868.69,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428973538,1.14863657,869.79,868.68,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428975344,1.14863657,869.8,868.67,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428976240,1.14863657,869.79,868.66,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428976441,1.14863657,869.79,868.65,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428977545,1.14863657,869.55,868.4,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428978449,1.14863657,869.57,868.38,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428979442,1.14863657,869.59,868.36,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428980347,1.14863657,869.6,868.36,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428981345,1.14863657,869.61,868.34,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428981848,1.14863657,869.53,868.26,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428982449,1.14863657,869.55,868.24,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428983347,1.14863657,869.55,867.37,0.01383015]
["bitfinex-derivatives","BNBF0:USTF0",1766428983348,1.14863657,869.57,868.22,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428984349,1.14863657,869.59,868.21,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428985249,1.14863657,869.59,868.05,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766428985250,1.14863657,869.6,868.2,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428986148,1.14863657,869.61,868.21,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428986350,1.14863657,869.62,868.2,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428987352,1.14863657,869.62,867.34,0.01407204]
["bitfinex-derivatives","BNBF0:USTF0",1766428987353,1.14863657,869.63,868.19,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428988353,1.14863657,869.64,868.18,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428989256,1.14863657,869.65,868.17,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428991354,1.14863657,869.66,868.16,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428993257,0.85634421,869.5,868.15,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428993457,5.87965398,869.5,868.15,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428994357,5.02330977,869.5,868.14,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428994558,5.87965398,869.5,868.15,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428995556,5.02330977,869.5,868.15,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428998065,5.02330977,869.5,868.16,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766428999467,5.02330977,869.5,868.17,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429002266,5.02330977,869.5,868.18,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429002470,5.87965398,869.5,868.18,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429003469,0.85634421,869.49,868.19,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429004470,0.85634421,869.48,868.2,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429005476,0.85634421,869.47,868.21,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429006377,0.85634421,869.46,868.22,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429007376,0.85634421,869.45,868.23,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429008377,0.85634421,869.43,868.24,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429009477,0.85634421,869.42,868.26,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429010477,0.85634421,869.4,868.28,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429011580,0.85634421,869.38,868.29,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429012481,0.85634421,869.37,868.3,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429013378,0.85634421,869.36,868.31,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429014280,0.85634421,869.35,868.32,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429015382,0.85634421,869.34,868.33,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429015886,0.85634421,869.35,868.34,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429016387,0.85634421,869.34,868.35,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429016686,0.85634421,869.42,868.43,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429017486,0.85634421,869.41,868.44,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429018386,0.85634421,869.4,868.44,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429018682,0.85634421,869.4,868.45,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429019587,0.85634421,869.41,868.48,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429020387,0.85634421,869.4,868.5,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429021487,0.85634421,869.38,868.51,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429022388,0.85634421,869.36,868.54,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429023188,5.02330977,869.5,868.54,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429024484,5.02330977,869.5,868.53,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429026088,5.02330977,869.5,868.52,0.86196223]
["bitfinex-derivatives","BNBF0:USTF0",1766429028485,5.02330977,869.5,868.51,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429036098,5.02330977,869.5,868.52,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429048405,5.02330977,869.5,868.53,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429053313,0.8624359,869.36,868.53,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429054414,0.8624359,869.36,868.54,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429055316,0.8624359,869.35,868.54,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429057413,0.8624359,869.35,868.55,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429058518,0.8624359,869.34,868.55,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429059515,0.8624359,869.33,868.56,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429060430,0.8624359,869.32,868.57,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429061320,0.8624359,869.31,868.58,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429063421,0.8624359,869.31,868.59,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429064421,0.8624359,869.3,868.59,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429077430,0.8624359,869.29,868.59,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429077630,0.8624359,869.27,868.58,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429077835,1.14863657,869.45,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429077836,0.8624359,869.25,868.53,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429078331,0.8624359,869.26,868.52,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429079333,0.8624359,869.26,868.51,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429080332,0.8624359,869.25,868.49,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429081336,0.8624359,869.25,868.48,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429082733,0.8624359,869.19,868.41,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429082932,0.8624359,869.15,868.38,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429083234,0.8624359,869.16,868.37,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429083537,0.8624359,869.16,868.36,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429084337,0.8624359,869.17,868.35,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429084838,0.8624359,869.16,868.34,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429085338,0.8624359,869.17,868.33,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429086235,0.8624359,869.18,868.32,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429087739,0.8624359,869.06,868.2,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429088137,0.8624359,869.06,868.18,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429088334,0.8624359,869.08,868.18,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429089336,0.8624359,869.09,868.17,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429090442,0.8624359,869.1,868.16,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429091338,0.8624359,869.1,868.14,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429091943,0.8624359,869.09,868.13,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429092338,0.8624359,869.08,868.1,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429093136,0.8624359,869.09,868.1,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429093338,0.8624359,869.09,868.09,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429094243,0.8624359,869.1,868.08,8.22173815]
["bitfinex-derivatives","BNBF0:USTF0",1766429095343,57.54814735,869.5,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429095344,0.8624359,869.11,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429096238,0.8624359,869.12,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429098245,0.8624359,869.13,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429101847,0.8624359,869.14,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429113261,0.8624359,869.13,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429114260,0.8624359,869.12,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429115962,5.88796162,869.13,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429116165,0.8624359,869.12,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429116362,0.8624359,869.11,868.08,7.3615618]
["bitfinex-derivatives","BNBF0:USTF0",1766429116659,0.8624359,869.11,868.06,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429118259,0.8624359,869.1,868.07,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429119160,5.02552572,869.13,867.86,7.36979404]
["bitfinex-derivatives","BNBF0:USTF0",1766429119161,0.8624359,869.09,868.08,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429120466,0.8624359,869.09,868.09,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429121168,0.8624359,869.08,868.09,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429121463,0.8624359,869.08,868.1,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429122165,0.8624359,869.07,868.1,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429122369,0.8624359,869.06,868.11,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429123272,0.8624359,869.06,868.12,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429123866,0.8624359,869.04,868.1,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429124271,0.8624359,869.03,868.11,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429125165,0.8624359,869.03,868.12,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429125370,0.8624359,869.02,868.12,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429126268,0.8624359,869.01,868.14,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429127373,0.8624359,869.0,868.15,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429128172,0.8624359,868.99,868.16,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429129173,0.8624359,868.98,868.17,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429130268,0.8624359,868.97,868.17,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429131270,0.8624359,868.96,868.18,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429132275,0.8624359,868.95,868.2,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429133177,0.8624359,868.94,868.2,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429135280,0.8624359,868.94,868.05,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766429135281,0.8624359,868.94,868.21,0.86017635]
["bitfinex-derivatives","BNBF0:USTF0",1766429136477,0.86394863,868.94,868.05,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766429136676,0.86394863,868.94,868.21,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429155201,0.86394863,868.94,868.24,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429155506,0.86394863,869.06,868.33,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429156204,0.86394863,869.08,868.32,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429157204,5.02552572,869.13,868.31,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429157205,0.86394863,869.09,868.31,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429158306,0.86394863,869.09,868.3,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429159202,0.86394863,869.1,868.3,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429161509,0.86394863,869.1,868.29,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429162309,0.86394863,869.11,868.29,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429163310,0.86394863,869.11,868.28,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429163505,0.86394863,869.11,868.19,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429163705,0.86394863,869.01,868.19,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429182533,0.86394863,869.0,868.18,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429189133,0.86394863,869.0,868.19,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429200238,0.86394863,868.99,868.19,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429201837,0.86394863,869.0,868.2,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429202342,0.86394863,869.01,868.22,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429203442,0.86394863,869.04,868.25,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429203642,5.02552572,869.13,868.41,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429204340,5.02552572,869.13,868.39,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429205345,5.02552572,869.13,868.38,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429206245,5.02552572,869.13,868.37,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429206445,5.02552572,869.13,868.38,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429207246,5.02552572,869.13,868.37,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429207748,5.02552572,869.13,868.38,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429208346,5.02552572,869.13,868.37,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429210248,5.02552572,869.13,868.36,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429212345,5.02552572,869.13,868.35,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429214454,5.02552572,869.13,868.34,0.86257199]
["bitfinex-derivatives","BNBF0:USTF0",1766429215159,5.02552572,869.13,868.34,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429217455,5.02552572,869.13,868.33,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429220555,5.02552572,869.13,868.23,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429221160,5.02552572,869.13,868.24,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429223159,5.02552572,869.13,868.32,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429233473,5.02552572,869.13,868.33,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429235270,5.02552572,869.13,868.34,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429235676,5.02552572,869.13,868.33,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429236173,5.02552572,869.13,868.26,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429236677,0.86119593,869.2,868.26,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429237176,0.86119593,869.2,868.27,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429239278,0.86119593,869.19,868.28,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429241380,0.86119593,869.18,868.28,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429242180,0.86119593,869.18,868.29,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429242678,0.86119593,869.17,868.28,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429243281,0.86119593,869.16,868.28,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429244184,0.86119593,869.16,868.29,0.86056593]
["bitfinex-derivatives","BNBF0:USTF0",1766429244984,0.20026011,869.29,868.13,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766429245180,0.86213866,869.16,868.29,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429245383,0.86213866,869.15,868.3,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429246385,0.86213866,869.14,868.31,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429248480,0.86213866,869.13,868.32,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429251089,0.86213866,869.07,868.25,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429252191,0.86213866,869.07,868.24,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429253091,0.86213866,869.08,868.24,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429255187,0.86213866,869.08,868.23,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429255985,0.86213866,869.05,868.2,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429257290,0.86213866,869.04,868.18,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429258086,0.86213866,869.05,868.18,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429260393,0.86213866,869.04,868.17,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429261195,0.86213866,869.04,868.16,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429262191,0.86213866,869.05,868.16,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429263496,0.86213866,869.04,868.16,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429265193,0.86213866,869.04,868.15,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429266098,0.86213866,869.05,868.15,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429271103,0.86213866,869.02,868.12,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429272501,0.86213866,868.97,868.07,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429273200,0.86213866,868.98,868.07,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429278105,0.86213866,868.97,868.07,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429282309,0.86213866,868.98,868.08,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429283208,0.86213866,868.99,868.1,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429287213,0.86213866,868.98,868.1,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429288213,0.86213866,868.98,868.11,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429291211,0.86213866,868.97,868.12,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429293211,0.86213866,868.96,868.12,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429293510,1.14863657,869.12,868.13,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429293511,0.86213866,868.97,868.13,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429294115,1.14863657,869.12,868.13,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429294116,0.86213866,868.96,868.13,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429295114,0.86213866,868.96,868.14,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429295411,0.86213866,868.95,868.14,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429298115,0.86213866,868.95,868.15,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429300319,0.86213866,868.94,868.15,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429302118,0.86213866,868.94,868.16,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429305324,0.86213866,868.93,868.16,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429309020,0.86213866,868.93,868.04,7.20401098]
["bitfinex-derivatives","BNBF0:USTF0",1766429309021,0.86213866,868.95,868.18,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429309225,0.86213866,868.98,868.21,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429310123,0.86213866,868.99,868.23,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429310327,0.86213866,869.06,868.28,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429311229,0.86213866,869.07,868.28,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429312332,0.86213866,869.08,868.27,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429314333,0.86213866,869.08,868.26,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429315230,0.86213866,869.09,868.26,0.86168149]
["bitfinex-derivatives","BNBF0:USTF0",1766429315435,4.9687767,869.23,868.1,1.14886676]
["bitfinex-derivatives","BNBF0:USTF0",1766429315635,0.86265882,869.09,868.26,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429317337,0.86265882,869.09,868.25,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429318434,0.86265882,869.1,868.25,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429322340,0.86265882,869.1,868.24,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429326640,0.86265882,869.12,868.26,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429326844,0.86265882,869.15,868.29,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429328445,0.86265882,869.16,868.28,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429330446,4.9687767,869.23,868.38,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429332345,4.9687767,869.23,868.37,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429334345,4.9687767,869.23,868.36,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429336249,4.9687767,869.23,868.35,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429337249,4.9687767,869.23,868.36,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429337449,4.9687767,869.23,868.35,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429341251,4.9687767,869.23,868.44,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429343250,4.9687767,869.23,868.43,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429346253,4.9687767,869.23,868.42,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429351455,4.9687767,869.23,868.43,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429354458,4.9687767,869.23,868.46,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429355758,4.9687767,869.23,868.47,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429356060,4.9687767,869.23,868.51,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429356259,4.9687767,869.23,868.5,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429357563,4.9687767,869.23,868.44,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429362266,4.9687767,869.23,868.45,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429365163,4.9687767,869.23,868.46,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429366463,4.9687767,869.23,868.37,0.86199596]
["bitfinex-derivatives","BNBF0:USTF0",1766429366669,4.9687767,869.23,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429368067,0.86265882,869.2,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429368270,0.86265882,869.14,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429368971,0.86265882,869.13,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429369268,0.86265882,869.14,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429374172,0.86265882,869.15,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429377176,0.86265882,869.16,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429379283,0.86265882,869.17,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429382181,0.86265882,869.18,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429386286,0.86265882,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429394090,1.14863657,869.35,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429394288,0.85987401,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429394593,5.76775964,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429396294,0.85987401,869.18,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429397493,4.90788563,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429397691,0.85999183,869.18,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429397994,4.90788563,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429398894,0.86002335,869.18,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429399394,4.90788563,869.19,868.32,7.04211176]
["bitfinex-derivatives","BNBF0:USTF0",1766429400896,4.90788563,869.19,868.02,53.2209649]
["bitfinex-derivatives","BNBF0:USTF0",1766429401597,4.90788563,869.19,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429401598,0.86034193,869.07,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429402296,0.86034193,869.06,868.04,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429403197,0.86034193,869.05,868.04,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429403397,0.86034193,869.04,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429403597,0.86034193,869.03,868.02,54.08010749]
["bitfinex-derivatives","BNBF0:USTF0",1766429403797,0.86034193,869.03,868.02,53.2209649]
["bitfinex-derivatives","BNBF0:USTF0",1766429404294,0.86034193,869.02,868.02,54.08010749]
["bitfinex-derivatives","BNBF0:USTF0",1766429406399,0.86034193,869.02,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429407200,0.86034193,869.01,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429408197,0.86034193,869.0,868.04,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429409300,0.86034193,868.99,868.05,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429410301,0.86034193,868.98,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429410499,0.86034193,868.97,868.06,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429410699,0.86034193,868.97,868.05,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429411199,0.86034193,868.95,868.08,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429411399,0.86034193,868.95,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429412203,0.86034193,868.94,868.08,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429413307,0.86034193,868.95,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429413807,0.86034193,868.94,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429415309,0.86034193,868.95,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429417208,0.86034193,868.95,868.06,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429428312,0.86034193,868.95,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429431315,0.86034193,868.94,868.07,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429432618,0.86034193,868.94,868.08,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429434212,0.86034193,868.93,868.08,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429435417,0.86034193,868.93,868.09,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429437220,0.86034193,868.92,868.09,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429437415,0.86034193,868.92,868.1,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429438016,0.86034193,868.92,868.02,53.2209649]
["bitfinex-derivatives","BNBF0:USTF0",1766429438017,0.86034193,868.91,868.09,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429438215,1.14712257,869.07,867.16,2.87130024]
["bitfinex-derivatives","BNBF0:USTF0",1766429438216,0.86034193,868.86,868.05,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429438416,0.86034193,868.84,868.02,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429439222,0.86034193,868.83,868.03,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429439819,1.72068386,869.15,867.34,0.2003385]
["bitfinex-derivatives","BNBF0:USTF0",1766429439820,0.86034193,868.82,868.02,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429440620,4.90788563,869.19,868.01,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429440621,0.86034193,868.81,868.01,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429441223,0.86034193,868.8,868.02,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429442324,0.86034193,868.81,868.01,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429443428,0.86034193,868.8,868.0,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429445327,0.86034193,868.8,867.99,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429445628,0.86034193,868.78,867.97,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429445827,0.86034193,868.75,867.94,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429446029,0.86034193,868.73,867.92,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429446327,0.86034193,868.74,867.91,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429446727,0.86034193,868.73,867.9,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429447329,1.14712257,868.89,867.34,0.2003385]
["bitfinex-derivatives","BNBF0:USTF0",1766429447330,0.86034193,868.74,867.89,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429447727,0.86034193,868.74,867.9,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429448331,0.86034193,868.74,867.89,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429448627,0.86034193,868.71,867.85,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429449328,0.86034193,868.71,867.83,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429449932,0.86034193,868.7,867.83,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429450133,0.86034193,868.69,867.82,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429450432,0.86034193,868.69,867.79,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429450628,0.86034193,868.64,867.75,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429451134,0.86034193,868.65,867.76,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429451334,0.86034193,868.66,867.75,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429452428,0.86034193,868.67,867.74,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429453435,0.86034193,868.68,867.73,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429454333,0.86034193,868.69,867.72,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429455233,0.86034193,868.7,867.72,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429456338,0.86034193,868.7,867.71,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429457336,0.86034193,868.71,867.71,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429458337,0.86034193,868.71,867.7,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429459342,0.86034193,868.72,867.7,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429461745,0.86034193,868.72,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429464350,0.86034193,868.73,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429471553,0.86034193,868.72,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429473557,0.86034193,868.72,867.7,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429473857,0.86034193,868.72,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429474354,1.14712257,868.87,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429474355,0.86034193,868.71,867.69,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429475253,0.86034193,868.71,867.7,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429475757,0.86034193,868.81,867.8,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429476558,0.86034193,868.8,867.8,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429477258,0.86034193,868.8,867.81,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429477653,0.86034193,868.63,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429478457,0.86034193,868.61,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429479458,0.86034193,868.6,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429480259,0.86034193,868.6,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429480460,0.86034193,868.6,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429480759,0.86034193,868.58,867.62,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429481261,0.86034193,868.56,867.61,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429483364,0.86034193,868.55,867.61,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429484361,0.86034193,868.55,867.62,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429487265,0.86034193,868.54,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429489460,1.14712257,868.69,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429489461,0.86034193,868.52,867.63,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429491261,0.86034193,868.52,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429492269,0.86034193,868.51,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429492470,0.86034193,868.52,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429493272,0.86034193,868.51,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429498277,0.86034193,868.53,867.65,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429505081,0.86034193,868.52,867.64,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429505981,1.72068386,868.83,867.35,7.23714133]
["bitfinex-derivatives","BNBF0:USTF0",1766429505985,0.86034193,868.45,867.57,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429506687,0.86034193,868.38,867.49,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429508285,0.86034193,868.39,867.48,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429510289,0.86034193,868.4,867.47,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429514291,0.86034193,868.41,867.46,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429520296,0.86034193,868.4,867.47,0.85914259]
["bitfinex-derivatives","BNBF0:USTF0",1766429521092,0.86205652,868.4,867.46,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429521292,0.86205652,868.39,867.47,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429522096,0.86205652,868.4,867.47,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429522296,0.86205652,868.38,867.49,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429530103,0.86205652,868.46,867.57,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429530500,5.06655863,868.47,867.65,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429530703,5.06655863,868.47,867.66,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429530900,5.06655863,868.47,867.67,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429531201,5.06655863,868.47,867.66,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429538006,5.06655863,868.47,867.65,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429539009,5.06655863,868.47,867.64,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429540308,5.06655863,868.47,867.57,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429542216,0.86205652,868.46,867.56,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429543417,0.86205652,868.45,867.55,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429543618,5.06655863,868.47,867.49,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429543619,0.86205652,868.39,867.49,0.86107447]
["bitfinex-derivatives","BNBF0:USTF0",1766429544918,5.06655863,868.47,867.35,7.23714133]
["bitfinex-derivatives","BNBF0:USTF0",1766429545118,0.86248917,868.39,867.49,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429549021,0.86248917,868.39,867.49,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429549318,0.86248917,868.38,867.5,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429551424,0.86248917,868.41,867.52,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429552222,0.86248917,868.44,867.56,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429561130,0.86248917,868.44,867.57,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429564134,0.86248917,868.43,867.57,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429571143,0.86248917,868.43,867.58,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429572140,0.86248917,868.42,867.58,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429576543,0.86248917,868.38,867.55,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429576744,0.86248917,868.39,867.56,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429577048,0.86248917,868.42,867.58,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429578150,0.86248917,868.41,867.59,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429580751,0.86248917,868.45,867.64,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429582149,0.86248917,868.45,867.65,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429582353,0.86248917,868.45,867.64,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429583154,0.86248917,868.44,867.65,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429585056,0.86248917,868.44,867.66,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429585252,0.86248917,868.44,867.65,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429585856,0.86248917,868.43,867.64,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429586254,0.86248917,868.42,867.63,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429586457,0.86248917,868.35,867.57,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429588159,0.86248917,868.35,867.56,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429589154,0.86248917,868.35,867.57,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429595157,0.86248917,868.35,867.58,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429597866,0.86248917,868.36,867.59,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429599268,0.86248917,868.36,867.58,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429615283,0.86248917,868.35,867.57,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429618380,0.86248917,868.23,867.45,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429618581,0.86248917,868.22,867.44,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429619282,0.86248917,868.23,867.43,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429620286,0.86248917,868.24,867.43,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429621185,0.86248917,868.25,867.42,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429622890,0.86248917,868.23,867.39,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429623090,0.86248917,868.17,867.33,0.86196785]
["bitfinex-derivatives","BNBF0:USTF0",1766429623385,0.86248917,868.17,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429623386,0.86248917,868.18,867.32,8.23127879]
["bitfinex-derivatives","BNBF0:USTF0",1766429624289,0.86248917,868.2,867.32,8.23127879]
["bitfinex-derivatives","BNBF0:USTF0",1766429625291,0.86248917,868.21,867.32,8.23127879]
["bitfinex-derivatives","BNBF0:USTF0",1766429626189,0.86248917,868.21,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429627193,0.86248917,868.22,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429631192,0.86248917,868.23,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429631691,1.14712257,868.38,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429631895,0.86202478,868.23,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429635196,0.86202478,868.24,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429650206,0.86202478,868.23,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429651803,0.86202478,868.24,867.32,7.36931094]
["bitfinex-derivatives","BNBF0:USTF0",1766429652007,0.86202478,868.37,867.43,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429652209,0.86202478,868.32,867.39,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429653209,0.86202478,868.32,867.4,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429655409,0.86202478,868.31,867.4,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429656210,0.86202478,868.31,867.41,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429657410,0.86202478,868.3,867.41,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429658211,0.86202478,868.3,867.42,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429659211,0.86202478,868.29,867.42,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429660217,0.86202478,868.29,867.43,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429661117,0.86202478,868.28,867.44,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429663214,0.86202478,868.27,867.45,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429669222,0.86202478,868.27,867.44,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429669622,0.86202478,868.27,867.45,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429669817,0.86202478,868.27,867.44,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429670518,0.86202478,868.21,867.38,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429673224,0.86202478,868.2,867.38,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429684225,0.86202478,868.2,867.39,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429689133,0.86202478,868.29,867.48,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429691637,0.86202478,868.27,867.47,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429711458,0.86202478,868.31,867.5,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429715460,0.86202478,868.31,867.49,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429722162,0.86202478,868.31,867.5,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429724269,0.86202478,868.3,867.5,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429726571,0.86202478,868.31,867.51,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429726769,0.86202478,868.45,867.65,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429727369,0.86202478,868.46,867.64,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429728470,0.86202478,868.46,867.63,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429729274,5.79987143,868.47,867.62,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429730173,5.79987143,868.47,867.63,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429730372,5.79987143,868.47,867.62,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429731573,4.93784665,868.47,867.62,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429732278,5.79987143,868.47,867.62,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429732474,4.93784665,868.47,867.61,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429736381,4.93784665,868.47,867.6,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429740282,4.93784665,868.47,867.59,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429750380,4.93784665,868.47,867.6,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429750684,0.20042215,868.49,867.6,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429754286,1.06244693,868.49,867.6,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429755185,5.95817581,868.49,867.6,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429756385,5.95817581,868.49,867.61,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429759290,0.86202478,868.48,867.61,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429761287,0.86202478,868.48,867.46,1.14552346]
["bitfinex-derivatives","BNBF0:USTF0",1766429761288,0.86202478,868.48,867.62,0.86232963]
["bitfinex-derivatives","BNBF0:USTF0",1766429762194,5.09615103,868.49,867.46,1.14552346]
["bitfinex-derivatives","BNBF0:USTF0",1766429762393,0.86289181,868.48,867.62,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429763393,0.86289181,868.47,867.62,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429764297,0.86289181,868.47,867.63,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429766500,0.86289181,868.46,867.64,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429768297,0.86289181,868.45,867.65,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429769497,0.86289181,868.44,867.66,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429770402,0.86289181,868.43,867.67,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429771403,0.86289181,868.43,867.51,1.14552346]
["bitfinex-derivatives","BNBF0:USTF0",1766429771404,0.86289181,868.4,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429779910,0.86289181,868.4,867.69,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429780112,0.86289181,868.39,867.68,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429781209,0.86289181,868.4,867.68,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429803721,0.86289181,868.42,867.69,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429803920,4.89572888,868.49,867.71,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429803921,0.86289181,868.44,867.71,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429804524,0.86289181,868.45,867.71,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429810428,0.86289181,868.46,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429824140,0.86289181,868.47,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429824439,0.86289181,868.47,867.69,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429824738,0.86289181,868.46,867.69,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429831144,0.86289181,868.46,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429834348,0.86289181,868.47,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429836446,0.86289181,868.46,867.7,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429838347,0.86289181,868.46,867.71,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429844457,0.86289181,868.45,867.71,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429845455,0.86289181,868.45,867.72,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429848164,0.86289181,868.44,867.72,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429848365,0.86289181,868.44,867.73,0.86218292]
["bitfinex-derivatives","BNBF0:USTF0",1766429849367,4.89572888,868.49,867.37,7.00669135]
["bitfinex-derivatives","BNBF0:USTF0",1766429850370,0.86464211,868.44,867.73,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429871580,0.86464211,868.41,867.71,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429872176,0.86464211,868.42,867.7,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429877082,0.86464211,868.4,867.66,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429877284,0.86464211,868.33,867.6,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429877485,7.16259066,868.33,867.6,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429878188,6.29794855,868.33,867.59,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429878387,0.86464211,868.29,867.53,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429878782,0.86464211,868.28,867.53,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429879081,0.86464211,868.28,867.52,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429879283,0.86464211,868.29,867.5,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429879787,0.86464211,868.28,867.49,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429880082,0.86464211,868.21,867.42,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429881183,0.86464211,868.21,867.4,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429881383,0.86464211,868.24,867.4,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429882385,0.86464211,868.25,867.38,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429883187,0.86464211,868.26,867.37,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429884289,0.86464211,868.27,867.36,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429885489,0.86464211,868.28,867.35,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429886192,0.86464211,868.29,867.34,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429887292,0.86464211,868.3,867.34,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429888088,0.86464211,868.3,867.33,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429889293,0.86464211,868.31,867.32,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429890496,0.86464211,868.3,867.31,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429890690,0.86464211,868.3,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429890691,0.86464211,868.29,867.3,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429891092,0.86464211,868.27,867.27,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429891796,0.86464211,868.25,867.25,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429892196,0.86464211,868.26,867.24,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429892497,0.86464211,868.23,867.22,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429893192,0.86464211,868.24,867.22,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429893394,0.86464211,868.24,867.21,46.56847706]
["bitfinex-derivatives","BNBF0:USTF0",1766429894198,0.86464211,868.23,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429894399,0.86464211,868.22,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429895199,0.86464211,868.23,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429896402,0.86464211,868.2,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429897199,0.86464211,868.21,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429899302,0.86464211,868.22,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429901203,0.86464211,868.19,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429901402,0.86464211,868.16,867.21,45.70384987]
["bitfinex-derivatives","BNBF0:USTF0",1766429901599,0.86464211,868.14,867.01,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429901804,0.86464211,868.12,867.0,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429902204,0.86464211,868.12,866.99,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429902498,0.86464211,868.11,866.97,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429902907,0.86464211,868.01,866.87,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429903100,1.15285614,867.72,866.71,1.15283626]
["bitfinex-derivatives","BNBF0:USTF0",1766429903299,0.86464211,867.44,866.16,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429903506,0.85605495,867.42,866.12,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429903704,0.85605495,867.2,865.96,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429903999,1.14110413,867.27,865.84,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429904204,0.85573087,867.22,865.75,0.20071056]
["bitfinex-derivatives","BNBF0:USTF0",1766429904705,0.85573087,867.16,865.68,0.86462719]
["bitfinex-derivatives","BNBF0:USTF0",1766429905106,2.88214037,868.1,865.55,0.20077657]
["bitfinex-derivatives","BNBF0:USTF0",1766429905302,0.0088266,868.03,865.55,0.20077657]
["bitfinex-derivatives","BNBF0:USTF0",1766429905500,0.1512279,868.89,864.88,0.01242866]
["bitfinex-derivatives","BNBF0:USTF0",1766429905704,5.38940363,875.83,864.88,0.01242866]
["bitfinex-derivatives","BNBF0:USTF0",1766429906005,0.0116453,868.9,865.05,4.29603262]
["bitfinex-derivatives","BNBF0:USTF0",1766429906210,0.85102308,867.14,865.48,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429906406,0.85102308,867.23,865.42,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429907305,0.85102308,867.31,865.41,0.20075456]
["bitfinex-derivatives","BNBF0:USTF0",1766429907505,0.85102308,867.32,865.41,0.20075456]
["bitfinex-derivatives","BNBF0:USTF0",1766429907705,0.85102308,867.35,865.41,1.05595553]
["bitfinex-derivatives","BNBF0:USTF0",1766429907904,0.85102308,867.36,865.43,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429908106,0.85102308,867.39,865.45,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429908305,0.85102308,867.51,865.48,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429908600,0.85102308,867.61,865.59,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429908806,0.85102308,867.56,865.54,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429909005,0.85102308,867.54,865.52,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429909205,0.85102308,867.53,865.44,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429909500,0.85102308,867.36,865.41,0.20075456]
["bitfinex-derivatives","BNBF0:USTF0",1766429910202,0.85102308,867.34,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429910406,0.85102308,867.26,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429910605,0.85102308,867.25,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429911307,0.85102308,867.3,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429912306,0.85102308,867.34,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429912506,0.85102308,867.32,865.3,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1766429912708,0.85102308,867.22,864.85,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429913210,0.85102308,867.27,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429914308,0.85102308,867.31,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429914704,0.85102308,867.44,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429915506,0.85102308,867.48,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429916210,0.85102308,867.5,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429917313,0.85102308,867.52,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429918212,0.85102308,867.6,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429918517,0.85102308,867.61,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429919415,0.85102308,867.62,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429920912,0.85102308,867.65,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429922115,0.85102308,867.66,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429922313,0.85102308,867.77,865.08,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429923112,0.85102308,867.85,865.17,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429923313,0.85102308,867.84,865.17,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429923713,0.85102308,867.95,865.28,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429924217,0.85102308,867.94,865.28,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429924417,0.85102308,867.94,865.29,0.85520097]
["bitfinex-derivatives","BNBF0:USTF0",1766429924716,0.85102308,867.61,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429925216,0.85102308,867.6,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429926218,0.85102308,867.59,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429927312,0.85102308,867.57,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429927918,1.13469745,867.73,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429928118,0.84043396,867.63,865.03,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429928318,0.84043396,867.63,865.01,0.20088203]
["bitfinex-derivatives","BNBF0:USTF0",1766429928319,0.84043396,867.61,865.05,5.13969302]
["bitfinex-derivatives","BNBF0:USTF0",1766429929212,0.84043396,867.6,865.06,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429930320,0.84043396,867.58,865.08,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429931219,0.84043396,867.57,865.09,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429932326,0.84043396,867.55,865.11,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429933326,0.84043396,867.53,865.13,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429934329,0.84043396,867.5,865.16,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429934932,0.84043396,867.51,865.17,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429935332,0.84043396,867.49,865.19,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429936234,0.84043396,867.46,865.22,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429936835,0.84043396,867.47,865.23,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429937435,0.84043396,867.54,865.35,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429938131,0.84043396,867.54,865.36,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429938335,0.84043396,867.51,865.39,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429939131,0.84043396,867.52,865.39,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429939335,0.84043396,867.49,865.42,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429940331,0.84043396,867.46,865.44,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429941232,0.84043396,867.43,865.48,0.8436604]
["bitfinex-derivatives","BNBF0:USTF0",1766429941435,1.13469745,867.59,865.32,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766429941735,0.84831819,867.43,865.48,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429942231,0.84831819,867.4,865.52,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429942437,0.84831819,867.39,865.52,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429943237,0.84831819,867.36,865.56,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429943438,0.84831819,867.35,865.57,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429944237,0.84831819,867.31,865.61,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429944438,0.84831819,867.31,865.62,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429945233,0.84831819,867.26,865.67,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429945537,0.84831819,867.26,865.52,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766429945538,0.84831819,867.26,865.68,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429946240,0.84831819,867.19,865.74,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429946439,0.84831819,867.19,865.75,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429947138,0.84831819,867.13,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429948245,0.84831819,867.12,865.83,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429949243,0.84831819,867.13,865.83,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429950246,0.84831819,867.14,865.83,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429951344,0.84831819,867.14,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429952245,0.84831819,867.15,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429953248,0.84831819,867.16,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429954250,0.84831819,867.17,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429954450,1.13469745,867.59,866.11,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429955150,1.13469745,867.58,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429956250,1.13469745,867.57,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429956450,1.13469745,867.56,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429957346,1.13469745,867.55,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429958249,1.13469745,867.52,866.11,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429959250,1.13469745,867.49,866.12,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429960150,1.13469745,867.46,866.13,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429961250,1.13469745,867.43,866.13,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429962257,1.13469745,867.4,866.14,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429963350,1.13469745,867.35,866.13,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429963755,1.13469745,867.34,866.12,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429963954,1.13469745,867.26,866.05,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429964249,1.13469745,867.19,865.99,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429964452,1.13469745,867.18,865.99,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429965455,1.13469745,867.15,866.01,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429966251,1.13469745,867.13,866.04,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429967257,1.13469745,867.12,866.05,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429967453,1.13469745,867.09,866.02,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429968258,1.13469745,867.03,865.97,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429968457,1.13469745,867.03,865.96,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429969353,1.13469745,867.04,865.96,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429970354,1.13469745,867.05,865.95,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429972358,1.13469745,867.06,865.94,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429973559,1.13469745,867.06,865.93,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429974461,1.13469745,867.07,865.93,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429975360,1.13469745,867.07,865.92,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976061,1.13469745,867.08,865.93,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976260,1.13469745,867.18,866.03,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976462,5.67348726,868.65,866.03,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976463,1.13469745,867.63,866.37,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976660,1.13469745,867.62,866.48,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429976957,1.13469745,867.59,866.44,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429977560,1.13469745,867.59,866.42,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429977758,1.13469745,867.58,866.4,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429977955,1.13469745,867.54,866.37,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429978155,1.13469745,867.53,866.36,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429978359,1.13469745,867.51,866.33,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429979258,1.13469745,867.51,866.32,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429979458,1.13469745,867.52,866.32,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429981264,1.13469745,867.53,866.31,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429982559,1.13469745,867.55,866.32,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429984458,1.13469745,867.55,866.31,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429984661,1.13469745,867.6,866.36,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429986364,1.13469745,867.6,866.35,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429987461,1.13469745,867.61,866.35,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429989563,1.13469745,867.61,866.19,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766429989564,1.13469745,867.61,866.34,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429990367,1.13469745,867.62,866.34,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429991168,1.13469745,867.63,866.35,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429991463,1.13469745,867.66,866.38,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429992468,1.13469745,867.7,866.4,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429994465,1.13469745,867.7,866.39,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429995370,1.13469745,867.71,866.39,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429996267,2.83674363,868.49,866.34,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429996268,1.13469745,867.66,866.34,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429996473,1.13469745,867.67,866.34,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766429999367,1.13469745,867.67,866.33,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430000368,1.13469745,867.68,866.33,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430000568,1.13469745,867.64,866.29,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430004374,0.20068741,867.31,866.29,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430004975,0.20068741,867.31,866.28,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430007076,0.20068741,867.31,866.27,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430010579,0.20068741,867.31,866.17,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430011279,0.20068741,867.31,866.15,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430013383,0.20068741,867.31,866.16,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430013587,1.13469745,867.25,865.94,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430013884,1.13469745,867.24,865.93,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430014083,1.13469745,867.23,865.92,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430014282,1.13469745,867.22,865.92,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430014483,1.13469745,867.2,865.9,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430015287,1.13469745,867.21,865.89,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430015488,1.13469745,867.2,865.9,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430016889,1.13469745,867.21,865.92,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430017785,0.20068741,867.31,865.94,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430017786,1.13469745,867.22,865.94,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430018088,1.13469745,867.27,865.99,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430018285,0.20068741,867.31,866.05,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430018487,0.20068741,867.31,866.06,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430018690,0.20068741,867.31,866.07,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430019292,0.20068741,867.31,866.08,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430020493,0.20068741,867.31,866.09,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430021293,0.20068741,867.31,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430023389,0.20068741,867.31,866.09,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430024994,6.90432515,867.31,866.09,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430026597,6.90432515,867.31,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430026893,6.90432515,867.31,866.11,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430033002,6.90432515,867.31,866.27,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430033207,6.90432515,867.31,866.33,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430038212,6.90432515,867.31,865.73,4.78168659]
["bitfinex-derivatives","BNBF0:USTF0",1766430038213,6.90432515,867.31,866.24,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430039315,6.90432515,867.31,866.25,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430040312,6.90432515,867.31,866.09,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430040313,6.90432515,867.31,866.24,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430041013,6.90432515,867.31,866.22,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430042609,6.90432515,867.31,866.18,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430049415,6.90432515,867.31,866.19,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430050216,6.90432515,867.31,866.17,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430050417,1.13469745,867.29,866.13,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430051513,1.13469745,867.26,866.1,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430052115,1.13469745,867.26,866.07,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430052318,1.13469745,867.21,866.05,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430052618,1.13469745,867.2,866.04,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430052820,1.13469745,867.19,866.03,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430055013,1.13469745,867.18,866.02,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430055219,1.13469745,867.18,866.03,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430056319,1.13469745,867.18,866.02,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430057635,1.13469745,867.16,866.0,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430058420,1.13469745,867.14,865.97,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430060823,1.13469745,866.98,865.81,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430061321,1.13469745,866.99,865.8,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430061725,1.13469745,867.01,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430062322,1.13469745,867.02,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430063122,1.13469745,867.03,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430063324,1.13469745,867.04,865.81,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430063930,1.13469745,867.04,865.73,4.78168659]
["bitfinex-derivatives","BNBF0:USTF0",1766430063931,1.13469745,867.06,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430064225,1.13469745,867.07,865.83,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430065330,1.13469745,867.07,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430066330,1.13469745,867.08,865.81,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430067231,1.13469745,867.09,865.81,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430068331,1.13469745,867.09,865.8,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430068534,1.13469745,867.11,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430068726,1.13469745,867.12,865.83,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430069331,1.13469745,867.12,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430070227,1.13469745,867.13,865.82,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430071028,1.13469745,867.15,865.84,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430071233,1.13469745,867.17,865.86,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430071730,1.13469745,867.2,865.88,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430072437,1.13469745,867.16,865.85,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430072634,1.13469745,867.03,865.73,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430072840,1.13469745,867.01,865.69,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430073337,1.13469745,867.01,865.68,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430074336,1.13469745,867.02,865.67,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430074642,6.90432515,867.31,864.82,0.01023567]
["bitfinex-derivatives","BNBF0:USTF0",1766430074643,0.85569165,866.82,865.63,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430075036,0.85569165,866.89,865.7,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430075342,0.85569165,866.9,865.7,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430076340,0.85569165,866.9,865.69,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430078240,0.85569165,866.9,865.7,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430079242,0.85569165,866.89,865.7,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430080246,0.85569165,866.89,865.71,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430081545,6.90432515,867.31,865.72,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430081546,0.85569165,866.88,865.72,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430082247,0.85569165,866.87,865.73,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430083348,0.85569165,866.86,865.73,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430084246,0.85569165,866.82,865.69,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430084545,0.85569165,866.82,865.53,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430084546,0.85569165,866.71,865.59,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430085249,0.85569165,866.72,865.59,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430085450,0.85569165,866.71,865.59,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430085858,0.85569165,866.72,865.61,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430086750,0.85569165,866.71,865.6,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430087249,0.85569165,866.72,865.6,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430087450,0.85569165,866.71,865.6,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430089346,0.85569165,866.71,865.61,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430090349,0.85569165,866.7,865.61,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430091250,0.85569165,866.7,865.62,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430092252,0.85569165,866.67,865.6,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430093158,0.85569165,866.66,865.58,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430093349,0.85569165,866.62,865.55,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430093552,0.85569165,866.61,865.55,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430094254,0.85569165,866.61,865.54,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430094454,0.85569165,866.6,865.55,0.85136169]
["bitfinex-derivatives","BNBF0:USTF0",1766430094952,0.85726943,866.63,865.58,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430095455,0.85726943,866.62,865.58,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430096360,0.85726943,866.62,865.59,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430098261,0.85726943,866.61,865.59,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430101362,0.85726943,866.6,865.6,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430103265,0.85726943,866.6,865.61,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430104467,0.85726943,866.59,865.61,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430104668,0.85726943,866.61,865.63,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430105364,0.85726943,866.61,865.62,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430106266,0.85726943,866.55,865.56,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430106570,0.85726943,866.47,865.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430106866,0.85726943,866.46,865.47,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430107073,0.85726943,866.43,865.44,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430107268,0.85726943,866.43,864.53,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430107269,0.85726943,866.31,865.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430108268,0.85726943,866.32,865.25,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430109269,1.13469745,866.48,864.74,0.20093075]
["bitfinex-derivatives","BNBF0:USTF0",1766430109270,0.85726943,866.34,865.23,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430110270,0.85726943,866.35,865.22,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430111273,0.85726943,866.36,865.21,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430111971,0.85726943,866.42,865.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430112373,0.85726943,866.43,865.26,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430114473,0.85726943,866.44,865.26,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430115272,0.85726943,866.44,865.25,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430117278,0.85726943,866.44,864.85,4.99635582]
["bitfinex-derivatives","BNBF0:USTF0",1766430117279,0.85726943,866.38,865.2,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430118379,0.85726943,866.39,865.2,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430118779,0.85726943,866.43,865.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430119379,0.85726943,866.44,865.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430120179,0.85726943,866.43,865.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430122684,0.85726943,866.49,865.31,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430122884,0.85726943,866.49,865.0,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430122885,0.85726943,866.5,865.32,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430124484,0.85726943,866.49,865.32,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430125185,0.85726943,866.49,865.33,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430126286,0.85726943,866.48,865.34,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430126990,0.85726943,866.47,865.32,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430127190,0.85726943,866.46,865.32,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430127390,0.85726943,866.46,865.33,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430128292,0.85726943,866.45,865.34,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430130194,0.85726943,866.43,865.33,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430130489,0.85726943,866.36,865.26,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430130893,0.85726943,866.24,865.14,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430131194,2.83674363,867.3,864.85,4.99635582]
["bitfinex-derivatives","BNBF0:USTF0",1766430131195,0.85726943,866.19,865.08,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430131891,0.85726943,866.18,865.06,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430132090,0.85726943,866.1,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430132291,0.85726943,866.1,864.95,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430132691,0.85726943,866.08,864.93,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430132891,0.85726943,866.07,864.93,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430133294,0.85726943,866.09,864.92,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430134294,0.85726943,866.09,864.9,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430134793,0.85726943,865.91,864.72,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430135096,0.85726943,865.87,864.62,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430135695,0.85726943,865.86,864.61,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430135897,0.85726943,865.84,864.59,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430136196,0.85726943,865.87,864.57,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430136391,0.85726943,865.8,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430136592,8.03788292,865.8,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430137197,7.18061349,865.8,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430138393,7.18061349,865.8,864.46,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430139198,7.18061349,865.8,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430139498,7.18061349,865.8,864.67,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430139800,7.18061349,865.8,864.74,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430140094,7.18061349,865.8,864.81,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430140392,7.18061349,865.8,864.38,5.05331213]
["bitfinex-derivatives","BNBF0:USTF0",1766430140393,7.18061349,865.8,864.83,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430141394,7.18061349,865.8,864.86,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430141598,0.85726943,866.39,864.96,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430141898,0.85726943,866.52,865.09,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430142098,0.85726943,866.53,865.1,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430142298,0.85726943,866.52,865.1,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430143096,0.85726943,866.51,865.1,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430143600,0.85726943,866.48,865.07,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430144195,0.85726943,866.47,865.08,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430145301,0.85726943,866.46,865.08,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430146096,0.85726943,866.46,865.09,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430147002,0.85726943,866.42,865.06,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430147502,0.85726943,866.42,865.07,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430148102,0.85726943,866.41,865.07,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430148597,0.85726943,866.36,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430148799,0.85726943,866.35,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430149203,0.85726943,866.34,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430150100,0.85726943,866.33,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430150303,0.85726943,866.31,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430151303,0.85726943,866.3,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430152306,0.85726943,866.29,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430153106,0.85726943,866.29,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430153306,0.85726943,866.29,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430154106,0.85726943,866.29,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430154305,0.85726943,866.29,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430155102,0.85726943,866.29,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430155305,0.85726943,866.29,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430155806,0.85726943,866.32,865.04,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430156003,0.85726943,866.36,865.08,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430157006,0.85726943,866.39,865.11,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430157208,0.85726943,866.39,865.12,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430157507,0.85726943,866.39,865.11,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430158103,0.85726943,866.38,865.12,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430158303,0.85726943,866.39,865.11,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430159108,0.85726943,866.38,865.12,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430160406,0.85726943,866.37,865.1,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430160611,0.85726943,866.33,865.06,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430161008,0.85726943,866.31,865.05,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430162107,0.85726943,866.28,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430162312,0.85726943,866.29,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430163212,0.85726943,866.28,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430164710,0.85726943,866.28,865.02,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430164915,0.85726943,866.29,865.03,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430165112,0.85726943,866.29,865.04,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430166213,1.13469745,866.44,864.38,5.05331213]
["bitfinex-derivatives","BNBF0:USTF0",1766430166214,0.85726943,866.26,865.01,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430167116,0.85726943,866.26,864.98,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430167313,0.85726943,866.18,864.94,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430167614,0.85726943,866.04,864.8,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430168917,0.85726943,866.05,864.81,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430169317,0.85726943,866.12,864.88,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430170117,0.85726943,866.11,864.88,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430171221,0.85726943,866.1,864.88,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430172020,0.85726943,866.08,864.86,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430172221,0.85726943,866.04,864.83,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430172522,0.85726943,866.02,864.81,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430173420,0.85726943,866.0,864.79,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430174221,0.85726943,866.0,864.8,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430175123,0.85726943,865.99,864.8,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430176524,0.85726943,865.93,864.74,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430176925,0.85726943,865.76,864.57,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430177224,0.85726943,865.78,864.56,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430179023,0.85726943,865.77,864.52,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430179227,0.85726943,865.78,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430180325,0.85726943,865.78,864.52,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430180922,0.85726943,865.77,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430181121,0.85726943,865.78,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430185227,0.85726943,865.79,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430186124,0.85726943,865.8,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430186323,0.85726943,865.79,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430187526,7.98702952,865.79,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430188122,7.98702952,865.79,864.47,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430188327,7.12976009,865.79,864.47,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430191124,7.12976009,865.79,864.46,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430193230,7.12976009,865.79,864.47,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430194730,0.85726943,865.76,864.42,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430195128,0.85726943,865.65,864.29,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430195432,0.85726943,865.62,864.26,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430196035,0.85726943,865.6,864.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430196331,0.85726943,865.57,864.18,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430197133,0.85726943,865.58,864.18,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430197328,0.85726943,865.54,864.14,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430198432,0.85726943,865.61,864.19,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430199129,0.85726943,865.62,864.19,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430199333,0.85726943,865.64,864.21,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430199833,0.85726943,865.65,864.22,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430200033,0.85726943,865.7,864.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430201132,0.85726943,865.7,864.28,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430202133,0.85726943,865.69,864.28,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430203135,0.85726943,865.68,864.29,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430204334,0.85726943,865.67,864.3,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430204734,0.20112468,865.48,864.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430204934,0.20112468,865.48,864.23,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430205134,0.20112468,865.48,864.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430206233,0.20112468,865.48,864.25,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430207135,0.20112468,865.48,864.26,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430207737,0.20112468,865.48,864.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430208431,0.20112468,865.48,864.22,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430209135,0.20112468,865.48,864.12,5.04171992]
["bitfinex-derivatives","BNBF0:USTF0",1766430209136,0.20112468,865.48,864.23,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430210134,0.20112468,865.48,864.24,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430211234,0.20112468,865.48,864.12,5.04171992]
["bitfinex-derivatives","BNBF0:USTF0",1766430211235,0.20112468,865.48,864.25,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430212139,0.20112468,865.48,864.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430214138,1.05839411,865.48,864.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430215240,0.85726943,865.47,864.28,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430216238,0.85726943,865.44,864.28,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430216443,0.85726943,865.44,864.27,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430217237,0.85726943,865.43,864.28,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430218143,0.85726943,865.41,864.29,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430218545,0.85726943,865.43,864.3,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430218742,0.20112468,865.48,864.39,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430219147,0.20112468,865.48,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430219445,0.85726943,865.47,864.38,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430219641,0.85726943,865.42,864.32,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430220147,0.85726943,865.41,864.33,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430221044,0.85726943,865.38,864.34,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430221348,0.85726943,865.35,864.31,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430223550,0.85726943,865.47,864.43,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430223751,0.20112468,865.48,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430225151,0.20112468,865.48,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430225953,0.20112468,865.48,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430226150,0.20112468,865.48,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430229157,0.20112468,865.48,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430229858,0.20112468,865.48,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430231257,0.20112468,865.48,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430231864,1.05839411,865.48,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430232363,0.85726943,865.37,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430234262,0.85726943,865.36,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430235268,0.85726943,865.36,864.41,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430236268,0.85726943,865.35,864.42,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430236469,0.85726943,865.39,864.45,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430237172,0.85726943,865.38,864.46,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430237468,0.85726943,865.44,864.52,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430238168,0.85726943,865.44,864.53,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430239169,0.85726943,865.43,864.54,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430244675,0.85726943,865.44,864.55,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430244880,0.85726943,865.46,864.58,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430245378,0.85726943,865.47,864.58,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430247477,0.85726943,865.46,864.57,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430247676,0.85726943,865.41,864.51,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430247880,0.85726943,865.39,864.5,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430248481,0.85726943,865.39,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430249382,0.85726943,865.38,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430250077,0.85726943,865.38,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430250379,0.85726943,865.38,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430251182,0.85726943,865.38,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430251385,0.85726943,865.38,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430252186,0.85726943,865.38,864.48,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430252382,0.85726943,865.38,864.49,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430252989,0.85726943,865.3,864.41,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430254792,0.85726943,865.3,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430258294,0.20116479,865.27,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430258691,0.85726943,865.3,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430259895,0.20116479,865.27,864.4,0.86276602]
["bitfinex-derivatives","BNBF0:USTF0",1766430265805,0.20116479,865.27,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430267909,0.85946989,865.3,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430268206,0.20116479,865.27,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430268508,0.85946989,865.3,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430269814,0.20116479,865.27,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430273714,0.20116479,865.27,864.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430274114,0.20116479,865.27,864.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430275213,7.397754,865.43,864.11,4.91222485]
["bitfinex-derivatives","BNBF0:USTF0",1766430275214,0.85946989,865.39,864.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430275514,0.20114444,865.4,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430278416,0.20114444,865.4,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430279314,0.20114444,865.4,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430279916,0.20114444,865.4,864.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430280316,0.20114444,865.4,864.11,4.91222485]
["bitfinex-derivatives","BNBF0:USTF0",1766430280317,0.20114444,865.4,864.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430285423,0.20114444,865.4,864.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430286821,0.20114444,865.4,864.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430288927,0.85946989,865.32,864.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430291122,0.85946989,865.25,864.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430291720,0.85946989,865.24,864.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430293219,0.85946989,865.25,864.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430295522,0.85946989,865.19,864.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430295726,0.85946989,865.17,864.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430296421,1.13469745,865.33,864.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430296422,0.85946989,865.18,864.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430296927,0.85946989,865.17,864.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430297423,0.85946989,865.17,864.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430298227,0.85946989,865.16,864.21,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430298428,0.85946989,865.16,864.2,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430298623,0.85946989,865.16,864.05,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430298624,0.85946989,865.14,864.19,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430298924,0.85946989,865.1,864.14,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430299423,0.85946989,865.02,864.04,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430299728,0.85946989,865.02,863.88,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430299729,0.85946989,865.01,864.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430299925,0.85946989,865.0,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430300627,0.85946989,864.99,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430301127,0.85946989,864.99,863.15,0.00821779]
["bitfinex-derivatives","BNBF0:USTF0",1766430301128,0.85946989,865.0,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430301328,0.85946989,865.0,863.87,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430301329,0.85946989,864.97,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430302124,0.85946989,864.95,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430302429,0.85946989,864.93,863.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430302629,0.85946989,864.87,863.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430302834,0.85946989,864.8,863.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430303032,0.85946989,864.73,863.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430303427,0.85946989,864.77,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430303829,0.85946989,864.74,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430304030,0.85946989,864.71,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430304328,0.85946989,864.71,863.24,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430304329,0.85946989,864.74,863.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430304729,0.85946989,864.75,863.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430305330,0.85946989,864.78,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430306330,0.85946989,864.81,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430307335,0.85946989,864.81,863.29,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430307336,0.85946989,864.83,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430307836,0.85946989,864.92,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430308136,0.20114444,865.4,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430308137,0.85946989,864.97,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430308336,0.85946989,865.0,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430309039,0.85946989,864.99,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430309231,0.85946989,864.99,863.4,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430309232,0.85946989,864.95,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430309434,0.85946989,864.94,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430310237,0.85946989,864.96,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430311039,0.85946989,864.96,862.96,0.20134053]
["bitfinex-derivatives","BNBF0:USTF0",1766430311040,0.85946989,864.86,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430311238,0.85946989,864.84,863.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430311434,0.85946989,864.79,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430311634,0.85946989,864.76,863.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430311835,0.85946989,864.68,863.16,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430312034,0.20114444,865.4,863.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430312035,0.85946989,864.58,863.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430312338,0.85946989,864.57,862.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430313239,0.85946989,864.55,862.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430313439,0.85946989,864.59,862.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430313634,0.85946989,864.57,862.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430314140,0.85946989,864.56,862.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430314339,0.85946989,864.6,862.86,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430314937,0.85946989,864.55,862.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430315136,0.85946989,864.54,862.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430315441,0.85946989,864.58,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430316539,0.85946989,864.61,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430317336,0.85946989,864.64,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430317839,0.85946989,864.67,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430318337,0.85946989,864.74,862.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430319240,0.85946989,864.76,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430320346,0.85946989,864.77,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430321346,0.85946989,864.78,862.79,7.85955976]
["bitfinex-derivatives","BNBF0:USTF0",1766430321947,0.85946989,864.78,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430322446,0.85946989,864.79,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430323244,0.85946989,864.78,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430323542,0.85946989,864.79,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430323745,0.85946989,864.78,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430324250,0.85946989,864.77,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430324449,0.85946989,864.78,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430324647,0.85946989,864.79,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430326450,0.85946989,864.79,862.78,5.83371488]
["bitfinex-derivatives","BNBF0:USTF0",1766430326951,0.85946989,864.8,862.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430327150,0.85946989,864.85,862.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430327349,0.85946989,864.84,862.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430327750,0.85946989,864.87,862.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430327947,53.62001243,865.32,862.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430327948,0.85946989,864.95,862.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430328347,0.85946989,864.94,862.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430328749,0.85946989,865.0,863.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430328950,0.85946989,865.08,863.11,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430329148,0.85946989,865.09,863.12,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430329353,0.85946989,865.07,863.14,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430329554,0.85946989,865.1,863.17,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430329753,0.85946989,865.11,863.17,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430329956,0.85946989,865.19,863.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430330250,0.85946989,865.18,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430330456,0.85946989,865.18,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430330656,0.85946989,865.18,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430331258,0.85946989,865.18,863.13,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430331259,0.85946989,865.16,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430332257,0.85946989,865.14,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430333452,0.85946989,865.12,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430334254,0.85946989,865.07,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430334456,0.85946989,865.02,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430334952,0.85946989,865.01,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430335257,0.85946989,864.99,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430335956,0.85946989,865.0,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430336156,0.85946989,864.97,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430336350,0.85946989,864.94,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430336552,0.85946989,864.93,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430337352,0.85946989,864.91,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430337757,0.85946989,864.92,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430338254,0.85946989,864.9,863.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430338652,0.85946989,864.91,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430339357,0.85946989,864.88,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430340258,0.85946989,864.86,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430340558,0.85946989,864.85,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430341356,0.85946989,864.83,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430342256,0.85946989,864.8,863.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430343259,0.85946989,864.78,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430343560,0.85946989,864.77,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430343755,1.72001027,865.08,862.78,4.96792367]
["bitfinex-derivatives","BNBF0:USTF0",1766430343756,0.85946989,864.82,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430344259,1.13469745,864.97,862.78,4.96792367]
["bitfinex-derivatives","BNBF0:USTF0",1766430344260,0.85946989,864.79,863.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430345159,0.85946989,864.79,863.34,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430345160,0.85946989,864.8,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430346359,0.85946989,864.78,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430346759,0.85946989,864.78,863.21,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430346760,0.85946989,864.83,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430346955,53.62001243,865.32,863.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430346956,0.85946989,864.85,863.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430347257,0.85946989,864.86,863.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430347456,0.85946989,864.88,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430347956,0.85946989,864.91,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430349260,0.85946989,864.9,863.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430349461,0.85946989,864.94,863.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430350360,0.85946989,864.94,863.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430352360,0.85946989,864.94,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430352661,0.85946989,864.95,863.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430353362,0.85946989,864.95,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430354558,0.85946989,864.93,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430354762,0.85946989,864.9,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430354955,1.13469745,865.05,862.78,4.97897712]
["bitfinex-derivatives","BNBF0:USTF0",1766430354956,0.85946989,864.87,863.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430355359,0.85946989,864.85,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430356362,0.85946989,864.83,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430356762,0.85946989,864.81,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430357664,0.85946989,864.79,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430357864,0.85946989,864.77,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430359963,0.85946989,864.74,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430360764,0.85946989,864.72,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430360965,0.85946989,864.62,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430361270,0.85946989,864.63,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430361467,0.85946989,864.62,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430362170,0.85946989,864.61,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430362369,0.85946989,864.61,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430363169,0.85946989,864.6,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430364387,0.85946989,864.59,863.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430365375,1.13469745,864.74,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430365376,0.85946989,864.58,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430366374,0.85946989,864.57,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430367472,0.85946989,864.56,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430368373,0.85946989,864.55,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430369273,0.85946989,864.54,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430370277,53.62001243,865.32,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430370278,0.85946989,864.52,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430371278,0.85946989,864.51,863.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430372378,0.85946989,864.5,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430373373,0.85946989,864.49,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430374980,0.85946989,864.5,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430379283,0.85946989,864.5,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430380283,0.85946989,864.5,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430380578,0.85946989,864.5,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430381282,0.85946989,864.51,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430381983,0.85946989,864.52,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430387391,0.85946989,864.52,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430388286,0.85946989,864.52,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430388588,0.85946989,864.52,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430389991,0.85946989,864.51,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430390587,0.85946989,864.5,863.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430391995,0.85946989,864.49,863.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430392390,0.85946989,864.44,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430393296,0.85946989,864.4,863.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430393599,0.85946989,864.38,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430394994,0.85946989,864.35,863.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430395391,0.85946989,864.31,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430396291,0.85946989,864.31,863.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430396594,0.85946989,864.31,863.16,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430396595,0.85946989,864.31,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430397096,0.85946989,864.32,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430397396,0.85946989,864.32,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430398196,0.85946989,864.32,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430398397,0.85946989,864.31,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430399196,0.85946989,864.34,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430399493,0.85946989,864.41,863.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430399895,0.85946989,864.41,863.31,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430399896,0.85946989,864.45,863.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430400094,0.0132746,865.27,862.78,4.96792367]
["bitfinex-derivatives","BNBF0:USTF0",1766430400095,0.85946989,864.49,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430400499,0.85946989,864.48,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430401396,0.85946989,864.48,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430402197,0.85946989,864.47,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430402402,0.85946989,864.47,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430403503,0.85946989,864.46,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430404701,0.85946989,864.46,863.42,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430404702,0.85946989,864.47,863.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430405104,0.85946989,864.46,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430406806,0.85946989,864.52,863.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430407506,0.85946989,864.53,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430407702,53.62001243,865.32,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430407703,0.85946989,864.55,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430408304,0.85946989,864.56,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430410207,0.85946989,864.56,863.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430411305,0.85946989,864.53,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430415007,0.85946989,864.52,863.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430416514,0.85946989,864.53,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430418011,0.85946989,864.59,863.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430418209,0.85946989,864.67,863.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430419513,0.85946989,864.6,863.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430420912,1.13469745,864.75,862.79,0.00839751]
["bitfinex-derivatives","BNBF0:USTF0",1766430420913,0.85946989,864.59,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430421211,53.62001243,865.32,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430421212,0.85946989,864.57,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430421415,0.85946989,864.58,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430422215,0.85946989,864.55,863.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430423215,0.85946989,864.54,863.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430423410,53.62001243,865.32,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430423411,0.85946989,864.58,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430423612,0.85946989,864.7,863.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430423812,0.85946989,864.7,863.59,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430423813,0.85946989,864.69,863.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430424113,0.85946989,864.72,863.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430424710,0.85946989,864.75,863.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430424912,53.62001243,865.32,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430424913,0.85946989,864.79,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430425112,0.85946989,864.8,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430425314,0.85946989,864.85,863.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430425517,0.85946989,864.87,863.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430425818,0.85946989,864.88,863.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430426118,0.85946989,864.97,863.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430426315,0.85946989,864.99,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430427218,0.85946989,864.99,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430427819,0.85946989,865.02,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430428116,0.85946989,865.04,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430429120,0.85946989,865.06,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430430218,0.85946989,865.07,863.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430430618,0.85946989,865.06,863.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430430815,0.85946989,865.11,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430431117,0.85946989,865.11,862.94,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430431118,0.85946989,865.12,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430431318,0.85946989,865.13,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430431513,0.85946989,865.14,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430432316,0.85946989,865.22,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430433117,0.85946989,865.25,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430433320,0.85946989,865.25,863.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430434317,0.85946989,865.22,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430434724,0.85946989,865.15,863.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430434918,53.62001243,865.32,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430434919,0.85946989,865.13,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430435122,0.85946989,865.13,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430435422,0.85946989,865.08,863.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430435625,0.85946989,865.05,863.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430435826,0.85946989,864.89,863.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430436126,0.85946989,864.76,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430436420,0.85946989,864.74,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430436624,0.85946989,864.66,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430437222,0.85946989,864.66,863.02,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430437223,0.85946989,864.68,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430437520,0.85946989,864.6,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430438020,0.85946989,864.54,863.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430438219,0.85946989,864.55,863.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430438719,0.85946989,864.51,863.18,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430438919,0.85946989,864.51,862.87,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430438920,0.85946989,864.4,863.07,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430439223,0.85946989,864.35,863.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430439423,0.85946989,864.45,863.1,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430439619,0.85946989,864.43,863.08,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430439923,0.85946989,864.32,862.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430440120,0.85946989,864.3,862.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430440423,0.85946989,864.25,862.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430440622,1.13469745,864.41,862.72,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430440623,0.85946989,864.24,862.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430440819,0.85946989,864.23,862.86,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430441021,0.85946989,864.24,862.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430441226,0.85946989,864.34,862.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430441427,0.85946989,864.5,863.1,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430441626,0.85946989,864.5,863.11,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430441826,0.85946989,864.49,863.1,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430442129,0.85946989,864.49,863.09,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430442326,0.85946989,864.49,863.1,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430442629,0.85946989,864.41,863.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430443127,0.85946989,864.4,862.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430443325,0.85946989,864.31,862.9,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430443629,0.85946989,864.3,862.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430444127,0.85946989,864.31,862.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430445230,0.85946989,864.33,862.86,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430445526,0.85946989,864.32,862.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430446131,0.85946989,864.33,862.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430446331,0.85946989,864.33,862.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430446531,0.85946989,864.32,862.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430446728,0.85946989,864.27,862.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430447131,0.85946989,864.27,862.62,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430447132,0.85946989,864.28,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430447332,0.85946989,864.28,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430448028,0.85946989,864.3,862.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430448229,0.85946989,864.31,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430449134,0.85946989,864.32,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430449331,0.85946989,864.33,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430450030,0.85946989,864.32,862.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430450229,0.85946989,864.32,862.47,4.9934963]
["bitfinex-derivatives","BNBF0:USTF0",1766430450230,0.85946989,864.27,862.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430450434,0.85946989,864.19,862.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430451134,0.85946989,864.23,862.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430451336,0.85946989,864.32,862.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430451534,0.85946989,864.33,862.69,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430452131,0.85946989,864.33,862.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430452335,0.85946989,864.34,862.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430452736,0.85946989,864.5,862.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430453135,0.85946989,864.51,862.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430454639,0.85946989,864.46,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430454940,0.85946989,864.41,862.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430455136,0.85946989,864.42,862.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430455338,0.85946989,864.38,862.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430455638,0.85946989,864.38,862.53,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430455639,0.85946989,864.37,862.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430456035,0.85946989,864.35,862.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430456340,0.85946989,864.34,862.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430457138,0.85946989,864.36,862.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430458238,0.85946989,864.37,862.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430458636,0.85946989,864.38,862.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430459039,0.85946989,864.39,862.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430459237,0.85946989,864.44,862.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430459438,0.85946989,864.51,862.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430459642,0.85946989,864.52,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430460238,0.85946989,864.53,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430461141,0.85946989,864.52,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430461338,0.85946989,864.53,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430461739,0.85946989,864.54,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430462239,0.85946989,864.54,862.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430464338,0.85946989,864.54,862.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430465138,0.85946989,864.51,862.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430466238,0.85946989,864.51,862.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430466440,0.85946989,864.51,862.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430466743,0.85946989,864.5,862.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430467643,0.85946989,864.55,862.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430467939,0.85946989,864.59,862.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430470144,0.85946989,864.58,862.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430471145,0.85946989,864.56,862.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430472148,0.85946989,864.55,862.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430473150,0.85946989,864.55,862.47,4.9934963]
["bitfinex-derivatives","BNBF0:USTF0",1766430473151,0.85946989,864.53,862.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430474147,0.85946989,864.5,862.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430474351,0.85946989,864.51,862.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430475248,0.85946989,864.48,862.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430475650,8.21880048,864.48,862.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430475851,0.20143377,864.11,862.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430476152,0.20143377,864.11,862.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430477251,0.20143377,864.11,862.79,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430477252,0.20143377,864.11,862.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430478151,0.20143377,864.11,863.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430478450,0.20143377,864.11,863.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430478854,0.20143377,864.11,863.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430479353,0.20143377,864.11,863.06,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430480150,0.20143377,864.11,863.12,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430480349,0.20143377,864.11,862.97,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430480350,0.20143377,864.11,863.04,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430480554,0.20143377,864.11,862.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430480555,0.85946989,864.07,862.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430481053,0.85946989,864.09,863.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430481350,0.85946989,864.06,863.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430482151,0.85946989,864.04,863.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430483154,0.85946989,864.03,863.06,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430483456,0.20143377,864.11,863.07,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430483457,0.85946989,864.04,863.07,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430484258,0.20143377,864.11,863.16,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430484556,0.20143377,864.11,862.47,4.9934963]
["bitfinex-derivatives","BNBF0:USTF0",1766430484557,0.85946989,864.18,863.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430484753,0.20142794,864.23,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430485157,0.20142794,864.23,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430485456,0.20142794,864.23,862.47,4.9934963]
["bitfinex-derivatives","BNBF0:USTF0",1766430485457,0.20142794,864.23,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430485659,1.06089783,864.23,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430486058,1.06089783,864.23,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430486354,0.20142794,864.23,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430486558,1.06089783,864.23,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430487260,0.20142794,864.23,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430488856,0.20142794,864.23,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430490159,0.20142794,864.23,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430491160,0.20142794,864.23,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430491567,0.85946989,864.38,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430491865,0.20139646,864.36,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430492066,0.20139646,864.36,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430492265,0.20139646,864.36,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430492868,0.85946989,864.34,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430493069,0.85946989,864.31,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430493270,0.85946989,864.23,863.21,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430494465,0.85946989,864.31,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430495164,0.85946989,864.33,863.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430496266,0.85946989,864.32,863.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430496471,0.85946989,864.33,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430496671,0.20139646,864.36,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430496872,0.20139646,864.36,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430497072,0.20139646,864.36,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430498067,0.20139646,864.36,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430499171,0.20139646,864.36,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430499670,0.20139646,864.36,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430500076,0.20139646,864.36,863.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430504077,0.20139646,864.36,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430504281,0.20139646,864.36,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430505878,0.20139646,864.36,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430506678,0.85946989,864.47,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430506878,7.35933059,864.48,862.53,0.01192559]
["bitfinex-derivatives","BNBF0:USTF0",1766430506879,8.21880048,864.48,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430507075,7.35933059,864.48,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430508875,7.35933059,864.48,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430509075,7.35933059,864.48,863.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430510081,7.35933059,864.48,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430512985,7.35933059,864.48,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430513682,7.35933059,864.48,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430513883,7.35933059,864.48,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430514186,8.21880048,864.48,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430514387,0.85946989,864.46,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430516289,0.85946989,864.45,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430517888,0.85946989,864.46,863.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430518088,0.85946989,864.46,863.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430520786,0.85946989,864.47,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430521289,0.85946989,864.47,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430522591,0.20136383,864.49,863.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430524190,0.20136383,864.49,863.31,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430524191,0.20136383,864.49,863.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430525290,0.20136383,864.49,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430526189,0.20136383,864.49,863.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430526389,0.20136383,864.49,863.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430527192,0.20136383,864.49,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430528094,0.20136383,864.49,863.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430529093,0.20136383,864.49,863.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430533097,0.20136383,864.49,863.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430533594,0.20136383,864.49,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430536099,0.20136383,864.49,863.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430536901,0.20136383,864.49,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430537299,0.85946989,864.7,863.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430537600,0.20132597,864.63,863.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430538097,0.20132597,864.63,863.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430539096,0.20132597,864.63,863.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430541103,0.85946989,864.74,863.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430541299,0.85946989,864.76,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430541503,0.2012957,864.77,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430541704,0.2012957,864.77,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430542100,0.2012957,864.77,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430542305,0.2012957,864.77,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430543304,0.2012957,864.77,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430543704,7.37203855,864.8,863.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430544000,7.37203855,864.8,863.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430544202,7.37203855,864.8,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430544398,7.37203855,864.8,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430545406,7.37203855,864.8,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430546604,7.37203855,864.8,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430547208,7.37203855,864.8,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430547405,53.73103256,865.13,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430547602,53.93226715,865.13,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430548405,53.93226715,865.13,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430549504,53.93226715,865.13,863.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430550306,53.93226715,865.13,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430550707,53.93226715,865.13,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430551302,53.93226715,865.13,863.78,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430551303,53.93226715,865.13,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430552508,53.93226715,865.13,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430552808,53.93226715,865.13,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430554111,53.93226715,865.13,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430554508,53.93226715,865.13,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430554711,53.93226715,865.13,863.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430555409,53.93226715,865.13,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430556512,53.93226715,865.13,864.04,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430556711,53.93226715,865.13,863.03,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430556712,53.93226715,865.13,864.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430557413,53.93226715,865.13,864.06,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430558317,53.93226715,865.13,864.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430559216,53.93226715,865.13,864.06,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430559417,53.93226715,865.13,864.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430560118,0.20123459,865.13,864.05,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430561422,0.20123459,865.13,864.04,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430561922,0.20123459,865.13,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430564124,0.20123459,865.13,863.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430564424,0.20123459,865.13,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430565223,0.20123459,865.13,863.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430566126,0.20123459,865.13,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430568122,0.20123459,865.13,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430568321,7.14450368,865.38,864.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430568520,7.14450368,865.38,864.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430569126,7.14450368,865.38,864.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430569822,7.14450368,865.38,864.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430572423,7.14450368,865.38,864.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430572628,7.14450368,865.38,864.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430573322,0.85946989,865.85,864.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430573523,0.20112759,865.59,864.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430574425,0.20112759,865.59,864.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430575224,0.20112759,865.59,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430575424,0.20112759,865.59,864.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430576223,0.20112759,865.59,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430576426,0.20112759,865.59,864.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430576627,0.20112759,865.59,864.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430577129,0.20112759,865.59,864.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430577329,0.20112759,865.59,864.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430578031,0.20112759,865.59,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430578226,0.20112759,865.59,863.45,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430578227,0.20112759,865.59,864.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430579228,0.20112759,865.59,864.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430579430,0.20112759,865.59,864.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430580130,0.20112759,865.59,864.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430580426,0.20112759,865.59,864.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430581230,0.20112759,865.59,864.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430581432,0.20112759,865.59,864.37,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430581433,0.20112759,865.59,864.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430581633,0.20112759,865.59,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430582231,0.20112759,865.59,864.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430582727,0.20112759,865.59,864.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430583131,0.20112759,865.59,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430585729,0.20106658,865.71,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430586434,0.20106658,865.71,864.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430586735,0.20106658,865.71,864.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430587233,0.20106658,865.71,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430587433,0.20106658,865.71,864.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430587834,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430588137,0.20106658,865.71,864.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430588432,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430589238,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430591339,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430592135,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430592339,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430593040,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430593437,0.20106658,865.71,863.76,0.01191122]
["bitfinex-derivatives","BNBF0:USTF0",1766430593438,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430596440,0.20106658,865.71,864.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430597142,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430597342,0.20106658,865.71,864.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430598543,0.20106658,865.71,864.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430599045,0.20106658,865.71,864.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430599338,0.20106658,865.71,864.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430600344,0.20106658,865.71,864.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430601245,0.20106658,865.71,864.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430601446,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430601646,0.20106658,865.71,864.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430602445,0.20106658,865.71,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430604442,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430605347,0.20106658,865.71,864.7,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430607449,0.20106658,865.71,864.55,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430607450,0.20106658,865.71,864.71,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430608249,0.20106658,865.71,864.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430608442,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430609350,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430610444,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430611551,0.20106658,865.71,864.6,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430611552,0.20106658,865.71,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430612447,0.20106658,865.71,864.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430613452,0.20106658,865.71,864.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430613850,0.20106658,865.71,864.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430614448,0.20106658,865.71,864.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430615353,0.20106658,865.71,864.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430616049,1.06053647,865.71,864.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430616249,1.06053647,865.71,864.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430616454,0.85946989,865.7,864.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430616854,0.85946989,865.69,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430617454,0.85946989,865.69,864.62,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430617455,0.85946989,865.67,864.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430617656,0.85946989,865.67,863.85,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430617657,0.85946989,865.66,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430617952,0.85946989,865.66,863.86,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430617953,0.85946989,865.58,864.7,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430618354,0.85946989,865.57,864.7,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430618755,0.85946989,865.55,864.67,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430619653,0.85946989,865.53,864.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430620252,0.85946989,865.53,864.49,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430620253,0.85946989,865.53,864.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430622055,0.85946989,865.48,864.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430622257,0.85946989,865.47,864.56,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430622456,0.85946989,865.47,863.66,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430622457,0.85946989,865.41,864.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430623158,0.85946989,865.43,864.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430624160,0.85946989,865.44,864.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430625162,0.85946989,865.45,864.47,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430626161,0.85946989,865.46,864.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430627159,0.85946989,865.47,864.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430628261,0.85946989,865.48,864.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430630162,0.85946989,865.49,864.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430631161,0.85946989,865.49,864.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430631363,0.85946989,865.5,864.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430631662,0.85946989,865.49,864.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430631862,0.85946989,865.49,863.49,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766430631863,0.85946989,865.43,864.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430632263,0.85946989,865.42,864.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430632567,0.85946989,865.43,864.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430634363,0.85946989,865.43,864.17,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430634364,0.85946989,865.44,864.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430635267,0.85946989,865.45,864.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430636169,0.85946989,865.4,864.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430636364,0.85946989,865.39,864.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430637367,0.85946989,865.4,864.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430638362,0.85946989,865.4,864.07,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430638363,0.85946989,865.4,864.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430638774,0.20106658,865.71,863.37,0.01272172]
["bitfinex-derivatives","BNBF0:USTF0",1766430638775,0.85946989,865.42,864.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430639076,0.85946989,865.43,864.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430639273,0.85946989,865.44,864.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430640275,0.85946989,865.45,864.25,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430641578,0.85946989,865.47,864.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430644676,0.85946989,865.47,864.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430645075,0.85946989,865.51,864.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430645277,0.85946989,865.5,864.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430646077,0.85946989,865.58,864.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430648176,0.85946989,865.57,864.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430651181,0.85946989,865.56,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430652077,0.85946989,865.56,864.24,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430652078,0.85946989,865.57,864.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430652283,0.85946989,865.63,864.49,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430652584,0.85946989,865.66,864.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430652783,0.85946989,865.69,864.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430653184,0.20106658,865.71,864.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430653381,0.20106658,865.71,864.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430653582,0.20106658,865.71,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430655189,0.20106658,865.71,864.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430656285,0.20106658,865.71,864.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430658287,0.20106658,865.71,864.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430660387,1.06053647,865.71,864.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430661800,1.06053647,865.71,864.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430661801,0.20106658,865.71,864.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430662085,0.20106658,865.71,864.69,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430662890,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430663084,0.20106658,865.71,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430663085,0.20106658,865.71,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430663286,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430665391,0.20106658,865.71,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430666190,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430667292,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430669292,0.20106658,865.71,864.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430670098,0.20106658,865.71,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430670297,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430672197,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430674192,0.20106658,865.71,864.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430677593,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430679199,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430680996,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430682202,0.20106658,865.71,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430682509,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430682701,0.20106658,865.71,864.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430683298,0.20106658,865.71,864.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430684295,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430685198,0.20106658,865.71,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430686201,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430687201,0.20106658,865.71,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430688202,0.20106658,865.71,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430688903,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430689401,0.20106658,865.71,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430690202,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430691301,0.20106658,865.71,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430691903,0.20106658,865.71,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430692304,0.20106658,865.71,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430693205,0.20106658,865.71,864.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430694306,0.20106658,865.71,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430694704,0.85946989,865.69,864.74,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430695308,0.85946989,865.68,864.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430696206,0.85946989,865.66,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430697206,0.85946989,865.65,864.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430701009,0.85946989,865.63,864.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430701210,0.85946989,865.55,864.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430701406,0.85946989,865.54,864.66,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430703206,0.85946989,865.55,864.65,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430705310,0.85946989,865.56,864.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430705507,0.85946989,865.55,864.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430706310,0.85946989,865.55,864.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430707312,0.85946989,865.56,864.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430708411,0.85946989,865.56,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430709215,0.85946989,865.57,864.62,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430710214,0.85946989,865.57,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430712215,0.85946989,865.58,864.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430714116,0.85946989,865.58,864.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430714920,0.85946989,865.55,864.57,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430715123,0.85946989,865.52,864.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430715322,0.85946989,865.53,864.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430715521,0.85946989,865.51,864.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430715821,0.85946989,865.41,864.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430716017,0.85946989,865.39,864.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430716216,0.85946989,865.39,864.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430716521,0.85946989,865.38,864.36,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430717222,0.85946989,865.39,864.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430717622,0.85946989,865.37,864.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430717922,0.85946989,865.33,864.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430718118,0.85946989,865.34,864.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430718819,0.85946989,865.3,864.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430719017,0.85946989,865.29,864.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430719218,0.85946989,865.29,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430719219,0.85946989,865.31,864.2,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430719723,0.85946989,865.26,864.16,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430720325,0.85946989,865.18,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430721420,0.85946989,865.21,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430722340,0.85946989,865.23,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430723322,0.85946989,865.24,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430724425,0.85946989,865.26,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430725324,0.85946989,865.25,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430726225,0.85946989,865.26,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430727428,0.85946989,865.27,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430727725,0.85946989,865.28,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430728326,0.85946989,865.29,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430729329,0.85946989,865.31,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430729530,0.85946989,865.32,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430731329,0.85946989,865.33,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430731531,0.85946989,865.43,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430732126,0.85946989,865.42,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430734325,0.85946989,865.41,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430734631,0.85946989,865.4,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430736233,0.85946989,865.35,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430737831,0.85946989,865.37,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430738227,0.85946989,865.36,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430738832,0.85946989,865.35,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430739231,0.85946989,865.33,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430739535,0.85946989,865.29,864.11,5.10989839]
["bitfinex-derivatives","BNBF0:USTF0",1766430741632,0.85946989,865.29,863.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430741831,0.85946989,865.28,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430742232,0.85946989,865.27,863.98,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430742634,0.85946989,865.23,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430742839,0.85946989,865.2,863.9,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430743234,0.85946989,865.19,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430744536,0.85946989,865.16,863.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430744944,0.85946989,865.15,863.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430745245,0.85946989,865.14,863.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430747345,0.85946989,865.09,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430748243,0.85946989,865.09,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430748441,0.85946989,865.09,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430750145,0.85946989,865.09,863.66,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430750146,0.85946989,865.08,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430750345,0.85946989,865.09,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430751146,0.85946989,865.08,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430753345,0.85946989,865.07,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430753547,0.85946989,865.08,863.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430753849,0.20106658,865.71,863.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430753850,0.85946989,865.1,863.85,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430754247,0.85946989,865.09,863.86,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430755350,0.85946989,865.08,863.87,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430756451,0.85946989,865.06,863.88,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430757147,0.85946989,865.05,863.89,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430757355,0.85946989,865.05,863.9,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430758246,0.85946989,865.03,863.91,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430759358,0.85946989,865.01,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430759557,0.85946989,865.05,863.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430760252,0.20106658,865.71,863.59,53.06652456]
["bitfinex-derivatives","BNBF0:USTF0",1766430760253,0.85946989,865.03,863.99,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430761152,0.85946989,865.02,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430762251,0.85946989,865.01,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430763257,0.85946989,865.0,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430764253,0.85946989,865.0,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430765355,0.85946989,864.99,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430765553,0.85946989,865.0,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430765757,0.85946989,864.98,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430766157,0.85946989,864.98,863.85,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430766158,0.85946989,864.98,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430766354,0.85946989,864.98,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430770759,0.85946989,865.0,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430770961,0.85946989,864.98,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430771157,54.40929435,865.63,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430771158,0.85946989,864.91,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430771357,1.13931841,865.07,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430771358,0.85946989,864.92,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430772158,0.85946989,864.91,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430772462,0.85946989,864.91,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430775561,0.85946989,864.92,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430777361,0.85946989,864.91,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430779362,0.85946989,864.9,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430779666,0.85946989,864.95,864.0,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430780364,0.85946989,864.95,864.01,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430781269,0.85946989,864.94,864.02,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430782370,0.85946989,864.93,864.03,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430782671,0.85946989,864.87,863.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430783363,0.85946989,864.85,863.97,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430783566,0.85946989,864.82,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430784371,0.85946989,864.8,863.92,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430785572,0.85946989,864.8,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430785970,0.20128056,864.72,863.93,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430787274,0.20128056,864.72,863.94,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430789076,0.85946989,864.81,863.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430789376,0.20127241,864.79,863.96,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430793379,0.20127241,864.79,863.95,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430795680,0.85946989,864.7,863.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430796179,0.85946989,864.7,862.98,0.01036289]
["bitfinex-derivatives","BNBF0:USTF0",1766430796180,0.85946989,864.68,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430796380,0.85946989,864.68,863.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430797283,0.85946989,864.69,863.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430798286,0.85946989,864.7,863.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430798982,0.85946989,864.67,863.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430799283,0.85946989,864.63,863.7,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430799682,0.85946989,864.62,863.69,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430799882,0.85946989,864.61,863.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430800288,0.85946989,864.6,863.64,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430800487,0.85946989,864.58,863.63,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430801283,0.85946989,864.6,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430802286,0.20127241,864.79,862.93,0.20112642]
["bitfinex-derivatives","BNBF0:USTF0",1766430802287,0.85946989,864.61,863.6,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430803190,0.85946989,864.62,863.59,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430804287,0.85946989,864.63,863.58,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430805084,0.85946989,864.59,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430805284,0.85946989,864.6,863.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430805683,0.85946989,864.59,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430806084,0.85946989,864.52,863.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430806285,0.85946989,864.54,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430807388,0.85946989,864.55,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430808289,0.85946989,864.55,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430809390,0.85946989,864.56,863.42,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430810389,0.85946989,864.57,863.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430811489,0.85946989,864.56,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430811690,0.85946989,864.52,863.35,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430812391,0.85946989,864.51,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430812886,0.85946989,864.48,863.3,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430813286,0.85946989,864.49,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430814390,0.85946989,864.49,863.28,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430815391,0.85946989,864.5,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430816502,0.85946989,864.51,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430817202,0.85946989,864.51,863.11,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430817203,0.85946989,864.51,863.26,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430817803,0.85946989,864.52,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430818399,0.85946989,864.53,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430818599,0.85946989,864.54,863.29,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430818998,0.85946989,864.53,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430819409,0.85946989,864.54,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430819602,0.20127241,864.79,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430819603,0.85946989,864.6,863.34,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430820204,0.85946989,864.59,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430820603,0.85946989,864.53,863.27,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430820801,0.85946989,864.49,863.22,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430822306,0.85946989,864.48,863.2,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430823708,0.85946989,864.49,863.21,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430824102,0.85946989,864.51,863.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430824606,0.85946989,864.52,863.24,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430825508,0.85946989,864.51,863.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430826306,0.85946989,864.5,863.23,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430827811,0.85946989,864.57,863.31,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430828311,0.85946989,864.58,863.32,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430829209,0.85946989,864.57,863.33,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430829413,0.85946989,864.62,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430829912,0.85946989,864.61,863.37,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430830412,0.85946989,864.61,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430831309,0.85946989,864.6,863.38,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430832214,0.85946989,864.6,863.39,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430833316,0.85946989,864.59,863.4,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430834316,0.85946989,864.58,863.41,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430835415,0.85946989,864.58,863.43,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430836319,0.85946989,864.57,863.44,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430837217,0.85946989,864.56,863.45,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430838315,0.20127241,864.79,863.11,5.04755667]
["bitfinex-derivatives","BNBF0:USTF0",1766430838316,0.85946989,864.54,863.46,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430839320,0.85946989,864.53,863.48,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430840325,0.85946989,864.51,863.5,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430841329,0.85946989,864.5,863.51,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430842222,0.85946989,864.49,863.52,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430843425,0.20127241,864.79,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430843426,0.85946989,864.48,863.53,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430844333,0.85946989,864.47,863.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430845230,0.85946989,864.46,863.54,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430846234,0.85946989,864.46,863.55,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430847931,0.85946989,864.51,863.61,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430848134,0.85946989,864.6,863.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430848337,0.85946989,864.64,863.73,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430848630,0.85946989,864.66,863.75,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430848834,0.85946989,864.66,863.76,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430849030,0.85946989,864.72,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430849234,0.85946989,864.72,863.65,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430849235,0.85946989,864.78,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430849537,0.85946989,864.77,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430850133,1.0607423,864.79,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430851232,0.20127241,864.79,863.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430852232,0.20127241,864.79,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430852938,0.20127241,864.79,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430853136,0.20127241,864.79,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430853538,0.20127241,864.79,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430854138,0.20127241,864.79,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430855238,0.20127241,864.79,863.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430855836,0.20127241,864.79,863.84,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430856035,0.20127241,864.79,863.83,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430856440,0.20127241,864.79,863.82,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430857240,0.20127241,864.79,863.81,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430858240,0.20127241,864.79,863.8,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430860141,0.20127241,864.79,863.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430861137,0.20127241,864.79,863.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430863141,0.20127241,864.79,863.77,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430870454,0.20127241,864.79,863.62,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430870455,0.20127241,864.79,863.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430872257,0.20127241,864.79,863.79,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430872557,0.20127241,864.79,863.78,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430872857,0.20127241,864.79,863.72,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430873055,0.20127241,864.79,863.69,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430873255,0.20127241,864.79,863.7,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430873557,0.20127241,864.79,863.68,0.86579121]
["bitfinex-derivatives","BNBF0:USTF0",1766430874057,0.20127241,864.79,863.53,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430874256,0.20127241,864.79,863.67,0.86285873]
["bitfinex-derivatives","BNBF0:USTF0",1766430874456,0.20127241,864.79,863.66,0.86285873]
["bitfinex-derivatives","BNBF0:USTF0",1766430876260,0.20127241,864.79,863.67,0.86285873]
["bitfinex-derivatives","BNBF0:USTF0",1766430878255,0.20127241,864.79,863.68,0.86285873]
["bitfinex-derivatives","BNBF0:USTF0",1766430879259,0.85743585,864.78,863.63,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430879461,0.85743585,864.78,863.39,5.0800223]
["bitfinex-derivatives","BNBF0:USTF0",1766430879462,0.85743585,864.69,863.54,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430879960,0.85743585,864.66,863.52,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430880358,0.85743585,864.65,863.52,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430880556,0.85743585,864.64,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430881256,0.85743585,864.63,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430881756,0.85743585,864.66,863.53,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430882155,0.85743585,864.65,863.53,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430884261,0.85743585,864.65,863.54,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430887158,0.85743585,864.64,863.55,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430889164,0.85743585,864.64,863.56,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430890067,0.85743585,864.63,863.56,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430892170,0.85743585,864.62,863.57,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430894071,0.85743585,864.63,863.56,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430895375,0.85743585,864.62,863.55,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430895568,0.85743585,864.6,863.53,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430896267,0.85743585,864.56,863.48,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430898174,0.85743585,864.57,863.47,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430901575,0.85743585,864.56,863.45,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430901775,0.85743585,864.54,863.44,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430902371,0.85743585,864.55,863.43,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430903176,0.85743585,864.55,863.44,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430903375,0.85743585,864.55,863.43,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430905476,0.85743585,864.55,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430905477,0.85743585,864.54,863.42,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430907178,0.85743585,864.47,863.34,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430908074,0.85743585,864.4,863.28,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430908278,0.85743585,864.4,863.27,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430909179,0.85743585,864.26,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430909373,0.85743585,864.28,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430910280,0.85743585,864.29,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430910776,0.85743585,864.3,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430911280,0.85743585,864.37,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430911781,0.85743585,864.39,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430912082,0.85743585,864.4,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430914084,0.85743585,864.39,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430914278,0.85743585,864.4,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430915382,0.85743585,864.62,863.47,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430915578,0.85743585,864.62,863.46,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430916182,0.85743585,864.62,863.26,4.98319694]
["bitfinex-derivatives","BNBF0:USTF0",1766430916183,0.85743585,864.61,863.47,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430916383,0.85743585,864.61,863.48,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430917179,0.85743585,864.6,863.48,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430917382,0.85743585,864.6,863.49,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430918084,7.30130204,864.7,863.49,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430918085,0.85743585,864.59,863.49,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430919083,0.85743585,864.59,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430919378,0.85743585,864.58,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430920384,0.85743585,864.58,863.51,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430921182,0.85743585,864.57,863.51,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430921880,0.85743585,864.56,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430922286,0.85743585,864.55,863.5,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430922488,0.85743585,864.49,863.44,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430923089,0.85743585,864.49,863.45,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430923285,0.85743585,864.47,863.44,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430924084,0.85743585,864.46,863.43,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430924288,0.85743585,864.45,863.43,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430924585,0.85743585,864.42,863.39,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430930394,0.85743585,864.41,863.4,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430933796,0.85743585,864.4,863.39,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430934295,0.85743585,864.39,863.39,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430934795,0.20127241,864.79,863.35,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430934796,0.85743585,864.36,863.35,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430935195,0.85743585,864.33,863.32,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430935495,0.85743585,864.28,863.27,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430938498,0.85743585,864.21,863.2,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430940298,0.85743585,864.22,863.2,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430941297,0.85743585,864.22,863.19,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430941898,0.85743585,864.23,863.21,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430942193,0.85743585,864.23,862.8,0.20141453]
["bitfinex-derivatives","BNBF0:USTF0",1766430942194,0.85743585,864.33,863.3,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430943295,0.85743585,864.33,863.31,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430944299,0.85743585,864.32,863.31,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430945998,0.85743585,864.42,863.4,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430946499,0.85743585,864.44,863.43,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430946997,0.85743585,864.45,863.44,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430948899,7.37726659,864.49,863.54,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430949097,7.37726659,864.49,863.53,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430949896,7.37726659,864.49,863.55,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430950795,7.37726659,864.49,863.62,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430951000,7.37726659,864.49,863.63,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430951200,7.37726659,864.49,863.47,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430951201,7.37726659,864.49,863.62,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430951801,7.37726659,864.49,863.71,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430952202,7.37726659,864.49,863.7,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430953198,7.37726659,864.49,863.69,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430954002,7.37726659,864.49,863.68,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430954203,7.37726659,864.49,863.67,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430954603,7.37726659,864.49,863.66,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430956304,7.37726659,864.49,863.65,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430956602,7.37726659,864.49,863.67,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430957399,7.37726659,864.49,863.66,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430959203,7.37726659,864.49,863.65,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430960500,7.37726659,864.49,863.66,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430962306,7.37726659,864.49,863.65,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430963303,7.37726659,864.49,863.75,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430964107,7.37726659,864.49,863.74,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430965308,7.37726659,864.49,863.73,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430966405,7.37726659,864.49,863.72,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430967304,7.37726659,864.49,863.56,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430967305,7.37726659,864.49,863.71,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430969210,7.37726659,864.49,863.7,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430970210,7.37726659,864.49,863.69,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430973212,7.37726659,864.49,863.68,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430975714,7.37726659,864.49,863.67,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430977111,0.20127241,864.79,863.75,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430977314,0.20127241,864.79,863.74,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430980915,0.20127241,864.79,863.69,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430981118,0.20127241,864.79,863.65,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430981312,0.20127241,864.79,863.66,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430982719,0.20127241,864.79,863.67,0.86358721]
["bitfinex-derivatives","BNBF0:USTF0",1766430983921,0.20127241,864.79,863.44,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430984422,0.20127241,864.79,863.61,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430985222,0.20127241,864.79,863.02,5.02226145]
["bitfinex-derivatives","BNBF0:USTF0",1766430985223,0.20127241,864.79,863.63,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430986327,0.20127241,864.79,863.02,5.02226145]
["bitfinex-derivatives","BNBF0:USTF0",1766430986328,0.20127241,864.79,863.65,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430987225,0.20127241,864.79,863.66,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430987626,0.20127241,864.79,863.67,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430988426,0.20127241,864.79,863.69,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430988825,0.20127241,864.79,863.53,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766430988826,0.20127241,864.79,863.72,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430989226,0.20127241,864.79,863.02,5.02226145]
["bitfinex-derivatives","BNBF0:USTF0",1766430989227,0.20127241,864.79,863.73,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430989727,0.20127241,864.79,863.75,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430989927,0.20127241,864.79,863.76,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430990224,0.20127241,864.79,863.78,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430991131,0.20127241,864.79,863.77,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430991327,1.05870826,864.79,863.79,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430992332,0.85743585,864.77,863.8,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430993130,0.85743585,864.76,863.82,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430993431,0.85743585,864.71,863.77,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430994131,0.85743585,864.71,863.46,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766430994132,0.85743585,864.7,863.78,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430995437,0.85743585,864.69,863.79,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430996237,0.85743585,864.69,863.8,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766430998237,0.85743585,864.68,863.8,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766431003338,0.85743585,864.68,863.81,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766431003838,0.85743585,864.69,863.82,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766431015255,0.85743585,864.69,863.83,0.86239855]
["bitfinex-derivatives","BNBF0:USTF0",1766431018152,0.20130094,864.71,863.67,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431018354,0.85978897,864.68,863.83,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431019758,0.85978897,864.67,863.81,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431021556,0.85978897,864.64,863.79,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431021759,0.85978897,864.59,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431022059,0.20130094,864.71,863.71,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431022060,0.85978897,864.57,863.71,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431022255,0.85978897,864.56,863.72,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431022459,0.85978897,864.57,863.71,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431023161,0.85978897,864.56,863.72,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431023358,0.85978897,864.58,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431024156,0.85978897,864.57,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431025259,0.85978897,864.56,863.74,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431025461,0.20130094,864.71,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431025462,0.85978897,864.57,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431029567,0.85978897,864.57,863.42,6.79514558]
["bitfinex-derivatives","BNBF0:USTF0",1766431029568,0.85978897,864.55,863.7,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431029772,0.85978897,864.52,863.67,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431030465,0.85978897,864.53,863.67,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431031365,0.85978897,864.53,863.66,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431031771,0.85978897,864.47,863.6,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431032471,0.85978897,864.47,863.58,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431033374,0.85978897,864.48,863.57,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431034469,0.85978897,864.49,863.57,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431035372,0.85978897,864.49,863.56,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431036372,0.85978897,864.5,863.56,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431037374,0.85978897,864.5,863.55,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431038377,0.85978897,864.51,863.55,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431040376,0.85978897,864.52,863.54,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431044178,0.85978897,864.53,863.54,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431044377,0.85978897,864.53,863.53,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431046680,0.85978897,864.54,863.55,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431048477,0.85978897,864.59,863.59,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431048675,0.85978897,864.6,863.6,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431049080,0.85978897,864.62,863.63,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431049381,0.85978897,864.61,863.62,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431052378,0.85978897,864.6,863.62,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431053188,0.85978897,864.6,863.63,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431053884,0.85978897,864.59,863.61,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431054187,0.85978897,864.59,863.62,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431054483,0.85978897,864.58,863.62,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431057189,0.85978897,864.59,863.64,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431058192,0.85978897,864.58,863.64,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431059193,0.85978897,864.58,863.65,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431060396,7.13016142,864.62,863.73,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431062693,7.13016142,864.62,863.27,4.97901577]
["bitfinex-derivatives","BNBF0:USTF0",1766431062694,7.98995039,864.62,863.71,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431063193,7.98995039,864.62,863.72,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431063798,0.85978897,864.57,863.66,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431064197,0.85978897,864.56,863.67,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431066295,0.85978897,864.55,863.68,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431070601,0.85978897,864.55,863.27,4.97901577]
["bitfinex-derivatives","BNBF0:USTF0",1766431070602,0.85978897,864.56,863.69,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431072899,0.85978897,864.61,863.74,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431073104,7.13016142,864.62,863.76,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431073708,7.13016142,864.62,863.79,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431075409,7.13016142,864.62,863.78,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431078307,7.13016142,864.62,863.77,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431080613,7.13016142,864.62,863.8,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431081413,7.13016142,864.62,863.79,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431085313,1.06108991,864.71,863.79,0.86703953]
["bitfinex-derivatives","BNBF0:USTF0",1766431085518,1.06006021,864.71,863.79,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431085918,0.85875927,864.7,863.78,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431088423,0.85875927,864.69,863.78,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431089423,1.06006021,864.71,863.8,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431089618,0.85875927,864.71,863.8,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431089824,1.13931841,864.86,862.99,0.20130094]
["bitfinex-derivatives","BNBF0:USTF0",1766431089825,0.85875927,864.74,863.83,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431090120,0.20128871,864.77,863.86,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431090324,0.20128871,864.77,863.89,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431094329,0.20128871,864.77,863.88,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431097332,0.20128871,864.77,863.87,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431101631,0.20128871,864.77,863.89,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431103136,0.20128871,864.77,863.58,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766431103137,0.85875927,864.86,863.9,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431103332,0.85875927,864.87,863.9,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431103534,0.85875927,864.87,863.91,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431104935,7.13767281,864.89,863.94,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431105136,7.13767281,864.89,863.95,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431106136,7.13767281,864.89,863.94,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431107642,7.13767281,864.89,863.55,5.06222798]
["bitfinex-derivatives","BNBF0:USTF0",1766431107643,7.13767281,864.89,863.97,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431109042,7.13767281,864.89,863.55,5.06222798]
["bitfinex-derivatives","BNBF0:USTF0",1766431109043,7.13767281,864.89,863.98,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431110443,7.13767281,864.89,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431110743,7.13767281,864.89,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431111143,7.13767281,864.89,864.01,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431111442,7.13767281,864.89,864.04,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431112243,7.13767281,864.89,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431121062,7.13767281,864.89,864.07,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431122262,7.13767281,864.89,864.06,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431122460,7.13767281,864.89,864.07,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431123265,7.13767281,864.89,864.06,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431123565,7.13767281,864.89,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431128864,7.13767281,864.89,864.01,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431129068,7.13767281,864.89,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431129269,7.13767281,864.89,864.0,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431129469,7.13767281,864.89,863.93,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431130166,7.13767281,864.89,863.91,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431130366,7.13767281,864.89,863.82,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431130367,0.85875927,864.83,863.82,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431130666,0.85875927,864.81,863.8,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431131270,0.85875927,864.73,863.72,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431134073,0.85875927,864.74,863.72,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431134771,0.85875927,864.74,863.73,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431134970,0.85875927,864.76,863.78,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431135271,0.85875927,864.8,863.78,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431141178,0.85875927,864.81,863.77,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431144376,0.85875927,864.82,863.78,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431146181,0.85875927,864.82,863.77,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431149184,0.85875927,864.83,863.77,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431152286,0.85875927,864.83,863.76,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431158287,0.85875927,864.83,863.77,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431158586,0.85875927,864.91,863.85,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431158784,0.85875927,864.93,863.87,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431159084,0.20125786,864.96,863.91,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431159285,0.20125786,864.96,863.76,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431159286,0.20125786,864.96,863.92,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431160886,0.20125786,864.96,863.98,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431164188,0.20125786,864.96,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431164486,0.20125786,864.96,863.98,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431165192,0.20125786,864.96,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431168191,0.20125786,864.96,864.0,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431174798,0.20125786,864.96,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431175300,0.20125786,864.96,864.01,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431176498,0.20125786,864.96,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431176704,0.85875927,865.03,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431177199,0.85875927,865.03,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431177499,0.85875927,865.03,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431177999,0.2012247,865.05,864.08,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431178203,7.3150013,865.1,864.24,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431178404,7.3150013,865.1,864.23,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431179204,7.3150013,865.1,864.08,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431179205,7.3150013,865.1,864.24,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431179405,7.3150013,865.1,864.22,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431180400,7.3150013,865.1,864.21,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431181306,7.3150013,865.1,864.2,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431182307,7.3150013,865.1,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431182308,7.3150013,865.1,864.19,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431184502,7.3150013,865.1,864.18,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431185808,7.3150013,865.1,864.1,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431186002,7.3150013,865.1,863.94,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431186003,7.3150013,865.1,864.05,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431187306,7.3150013,865.1,864.06,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431192514,7.3150013,865.1,864.07,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431195312,7.3150013,865.1,864.08,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431197317,7.3150013,865.1,864.09,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431198318,7.3150013,865.1,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431198319,7.3150013,865.1,864.1,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431199313,7.3150013,865.1,864.08,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431200315,7.3150013,865.1,864.09,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431200518,0.85875927,865.04,864.01,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431201319,0.85875927,865.03,864.02,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431202319,0.85875927,865.02,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431203320,0.85875927,865.01,864.04,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431205921,0.85875927,865.0,864.04,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431206320,0.85875927,864.99,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431206518,0.85875927,864.92,863.95,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431209424,0.85875927,864.93,863.94,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431210524,0.85875927,864.92,863.93,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431213226,0.85875927,864.93,863.92,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431213729,0.85875927,864.94,863.94,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431214028,0.85875927,864.95,863.95,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431214426,0.85875927,864.95,863.79,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431214427,0.85875927,865.01,864.01,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431217829,0.85875927,865.0,864.0,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431220932,7.3150013,865.1,864.1,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431222835,8.17376057,865.1,864.09,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431223037,0.85875927,865.08,864.08,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431223736,0.85875927,865.05,864.05,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431224436,0.85875927,865.04,864.05,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431225437,0.85875927,865.04,864.06,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431226235,0.85875927,864.95,863.97,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431226438,0.85875927,864.95,863.98,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431228237,0.85875927,864.94,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431229340,0.85875927,864.93,863.99,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431230441,0.85875927,864.93,864.0,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431231442,0.85875927,864.92,864.0,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431232737,0.85875927,864.99,864.07,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431233441,0.85875927,865.0,864.09,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431233643,0.85875927,865.01,864.1,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431236647,0.85875927,864.98,864.08,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431238645,0.85875927,864.99,864.1,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431239351,0.85875927,865.0,864.11,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431241449,0.85875927,864.99,864.12,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431246049,0.85875927,864.99,864.13,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431247952,0.85875927,864.83,863.96,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431248351,0.85875927,864.9,864.03,0.86629974]
["bitfinex-derivatives","BNBF0:USTF0",1766431248856,1.13931841,865.05,863.87,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431249051,0.85976425,864.9,864.03,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431251256,0.85976425,864.9,864.02,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431252356,0.85976425,864.9,864.03,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431255458,0.85976425,864.87,864.0,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431255755,0.85976425,864.84,863.97,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431256254,0.85976425,864.84,863.96,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431256658,0.85976425,864.83,863.96,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431256860,0.85976425,864.75,863.88,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431257156,0.85976425,864.74,863.87,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431257455,0.85976425,864.75,863.86,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431257759,0.85976425,864.76,863.87,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431258454,0.85976425,864.76,863.86,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431259256,0.85976425,864.77,863.85,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431261261,0.85976425,864.78,863.84,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431262658,0.85976425,864.75,863.75,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431262863,0.85976425,864.7,863.75,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263065,0.85976425,864.66,863.71,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263264,0.85976425,864.67,863.7,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263560,7.3150013,865.1,863.68,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263561,0.85976425,864.66,863.68,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263763,0.85976425,864.65,863.67,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431263960,0.85976425,864.64,863.66,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431264264,0.85976425,864.65,863.64,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431264460,0.85976425,864.64,863.63,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431265266,0.85976425,864.65,863.62,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431266061,0.85976425,864.66,863.63,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431266289,0.85976425,864.67,863.62,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431267162,7.3150013,865.1,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431267163,0.85976425,864.68,863.61,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431268166,0.85976425,864.69,863.6,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431268662,0.85976425,864.62,863.54,0.86665741]
["bitfinex-derivatives","BNBF0:USTF0",1766431269164,0.85976425,864.63,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431269565,0.8566029,864.63,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431270162,0.8566029,864.64,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431271266,0.8566029,864.65,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431272162,0.8566029,864.66,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431273368,0.8566029,864.67,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431275165,0.8566029,864.68,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431276066,0.8566029,864.65,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431276270,0.8566029,864.63,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431277168,0.8566029,864.64,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431278167,0.8566029,864.65,863.53,4.95539449]
["bitfinex-derivatives","BNBF0:USTF0",1766431279074,0.8566029,864.65,863.4,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431281174,0.8566029,864.65,863.39,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431281377,0.8566029,864.65,863.4,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431282278,0.8566029,864.65,863.39,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431284278,0.8566029,864.65,863.4,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431285179,0.8566029,864.65,863.39,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431285478,0.8566029,864.65,863.4,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431286975,0.8566029,864.66,863.41,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431287381,0.8566029,864.65,863.42,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431289376,0.8566029,864.64,863.43,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431290279,53.1238269,864.96,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431290280,0.8566029,864.63,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431291383,0.8566029,864.62,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431292079,0.8566029,864.61,863.43,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431292283,0.8566029,864.6,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431293283,0.8566029,864.59,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431294382,0.8566029,864.59,863.45,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431295287,0.8566029,864.58,863.46,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431296283,0.8566029,864.57,863.47,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431297285,0.8566029,864.56,863.48,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431298182,0.8566029,864.55,863.49,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431299286,0.8566029,864.54,863.5,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431299986,0.8566029,864.59,863.56,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431300388,0.8566029,864.57,863.57,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431301185,0.8566029,864.57,863.59,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431301384,0.8566029,864.56,863.59,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431302084,0.8566029,864.57,863.6,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431302289,7.13484653,864.64,863.18,4.95838722]
["bitfinex-derivatives","BNBF0:USTF0",1766431302290,0.8566029,864.6,863.65,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431303388,0.8566029,864.59,863.66,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431304289,0.8566029,864.58,863.67,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431306290,0.8566029,864.57,863.68,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431307190,0.8566029,864.56,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431308292,0.8566029,864.56,863.54,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431308293,0.8566029,864.55,863.7,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431310295,0.8566029,864.61,863.7,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431310495,7.13484653,864.64,863.8,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431311198,7.13484653,864.64,863.18,4.95838722]
["bitfinex-derivatives","BNBF0:USTF0",1766431311199,7.13484653,864.64,863.79,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431311498,7.13484653,864.64,863.8,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431311798,7.13484653,864.64,863.85,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431313202,7.13484653,864.64,863.84,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431314297,7.13484653,864.64,863.83,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431315301,7.13484653,864.64,863.82,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431316098,7.13484653,864.64,863.81,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431318206,7.13484653,864.64,863.8,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431318803,0.8566029,864.79,863.8,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431319102,53.1238269,864.96,864.05,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431319406,53.1238269,864.96,864.03,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431320707,0.8566029,865.06,864.03,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431321208,2.83674363,866.0,864.0,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431321209,0.8566029,865.08,864.0,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431322209,0.8566029,865.1,863.99,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431323210,0.8566029,865.1,863.96,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431323613,0.8566029,865.0,863.85,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431325209,0.8566029,865.01,863.84,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431325913,0.8566029,865.02,863.85,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431327115,0.8566029,865.02,863.84,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431328114,0.8566029,865.03,863.84,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431329718,0.8566029,865.09,863.9,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431330314,0.8566029,865.09,863.89,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431331118,0.8566029,865.1,863.89,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431333115,0.8566029,865.1,863.88,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431333616,0.8566029,865.04,863.82,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431335122,8.18849248,865.04,863.83,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431336222,8.18849248,865.04,863.64,4.97304587]
["bitfinex-derivatives","BNBF0:USTF0",1766431336223,0.8566029,864.86,863.65,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431337117,0.8566029,864.85,863.65,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431338323,0.8566029,864.85,863.66,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431339126,0.8566029,864.84,863.66,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431340127,7.33188958,865.04,863.67,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431340128,0.8566029,864.83,863.67,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431342328,0.8566029,864.82,863.68,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431343324,0.8566029,864.82,863.52,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431343325,0.8566029,864.81,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431345329,0.8566029,864.8,863.7,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431346225,0.8566029,864.8,863.71,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431347226,0.8566029,864.79,863.71,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431349232,0.8566029,864.78,863.72,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431352127,0.8566029,864.77,863.73,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431353734,0.8566029,864.72,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431354134,0.8566029,864.73,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431354336,0.8566029,864.72,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431355132,0.8566029,864.72,863.7,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431357036,0.8566029,864.72,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431359134,0.8566029,864.73,863.69,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431362143,0.8566029,864.67,863.61,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431362342,0.8566029,864.65,863.6,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431363139,0.8566029,864.66,863.59,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431363742,0.8566029,864.62,863.55,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431363942,0.8566029,864.6,863.54,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431364137,0.8566029,864.61,863.53,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431364439,0.8566029,864.59,863.53,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431364639,0.8566029,864.58,863.52,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431365142,0.8566029,864.59,863.51,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431366342,0.8566029,864.58,863.51,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431367439,0.8566029,864.55,863.48,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431368340,0.8566029,864.5,863.42,5.84466534]
["bitfinex-derivatives","BNBF0:USTF0",1766431369141,0.8566029,864.51,863.42,5.84466534]
["bitfinex-derivatives","BNBF0:USTF0",1766431370245,0.8566029,864.51,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431370745,0.8566029,864.5,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431370947,0.8566029,864.48,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431371247,0.8566029,864.49,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431371448,0.8566029,864.45,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431373050,0.8566029,864.44,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431373346,0.8566029,864.45,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431376948,0.8566029,864.44,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431377350,0.8566029,864.42,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431378651,0.20139413,864.2,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431381157,0.8566029,864.41,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431381361,0.20139239,864.22,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431389169,0.8566029,864.42,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431389364,0.20137665,864.35,863.42,4.98041231]
["bitfinex-derivatives","BNBF0:USTF0",1766431390066,0.8566029,864.58,863.42,5.84466534]
["bitfinex-derivatives","BNBF0:USTF0",1766431390262,0.8566029,864.59,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431391165,0.20134927,864.49,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431392366,0.20134927,864.49,863.45,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431393071,0.20134927,864.49,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431393367,0.20134927,864.49,863.45,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431393873,0.20134927,864.49,863.44,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431394973,0.8566029,864.47,863.35,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431395174,0.8566029,864.45,863.34,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431396173,0.8566029,864.45,863.35,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431397275,0.8566029,864.44,863.35,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431398276,0.8566029,864.43,863.36,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431398576,0.8566029,864.43,862.74,53.56897507]
["bitfinex-derivatives","BNBF0:USTF0",1766431398577,0.8566029,864.4,863.33,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431398876,0.8566029,864.27,863.19,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431399076,0.8566029,864.27,863.2,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431399272,0.8566029,864.27,863.19,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431400278,0.8566029,864.25,863.17,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431400776,0.8566029,864.23,863.15,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431400976,0.8566029,864.22,863.14,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431401177,0.8566029,864.16,863.09,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431401376,0.8566029,864.16,863.06,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431402175,0.8566029,864.15,863.07,0.86425303]
["bitfinex-derivatives","BNBF0:USTF0",1766431402380,0.85530207,864.16,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431407185,0.85530207,864.16,863.07,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431407379,0.85530207,864.16,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431408086,7.3936273,864.25,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431408087,0.85530207,864.17,863.07,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431408285,0.85530207,864.16,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431409983,0.85530207,864.15,863.05,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431412689,7.3936273,864.25,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431412690,0.85530207,864.16,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431413287,0.85530207,864.17,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431418090,0.85530207,864.17,863.05,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431421195,0.85530207,864.18,863.05,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431432198,0.85530207,864.17,863.06,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431435301,0.85530207,864.16,863.07,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431436402,0.85530207,864.15,863.08,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431437200,0.85530207,864.13,863.1,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431438299,0.85530207,864.12,863.11,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431439502,7.3936273,864.25,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431439503,0.85530207,864.1,863.13,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431440299,0.85530207,864.09,863.14,0.86489574]
["bitfinex-derivatives","BNBF0:USTF0",1766431441105,0.85635684,864.09,863.14,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431441306,0.85635684,864.07,863.16,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431442405,0.85635684,864.05,863.18,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431443207,0.85635684,864.02,863.21,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431444308,0.85635684,864.01,863.22,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431445206,1.13931841,864.17,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431445207,0.85635684,863.99,863.24,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431456220,0.85635684,863.99,863.23,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431457225,0.85635684,863.99,863.24,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431470134,0.85635684,864.01,863.26,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431470334,0.85635684,864.06,863.3,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431471232,0.85635684,864.07,863.29,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431472333,0.85635684,864.08,863.29,0.86686844]
["bitfinex-derivatives","BNBF0:USTF0",1766431472731,1.13931841,864.23,863.13,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431472931,0.85832974,864.18,863.39,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431473230,0.85832974,864.2,863.37,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431473733,0.85832974,864.23,863.4,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431474234,7.3936273,864.25,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431474235,0.85832974,864.24,863.39,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431475336,8.25195704,864.25,863.38,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431476036,7.3936273,864.25,863.44,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431476732,7.3936273,864.25,863.43,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431476932,7.3936273,864.25,863.41,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431477136,7.3936273,864.25,863.38,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431477435,7.3936273,864.25,862.78,4.95218202]
["bitfinex-derivatives","BNBF0:USTF0",1766431477436,7.3936273,864.25,863.37,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431478340,7.3936273,864.25,863.36,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431479333,7.3936273,864.25,863.35,0.86854202]
["bitfinex-derivatives","BNBF0:USTF0",1766431480835,7.3936273,864.25,863.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431481836,8.2498888,864.25,863.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431482039,0.8562615,864.19,863.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431493249,0.8562615,864.19,863.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431498253,0.8562615,864.18,863.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431503254,0.8562615,864.18,863.24,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431504654,0.8562615,864.16,863.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431504859,0.8562615,864.13,863.19,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431505058,0.8562615,864.11,863.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431507255,0.8562615,864.1,863.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431509164,0.8562615,864.1,863.18,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431509461,0.8562615,864.09,863.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431511066,0.8562615,864.07,863.14,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431511267,0.8562615,864.0,863.07,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431512167,0.8562615,864.01,863.07,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431514170,0.8562615,864.01,863.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431515170,0.8562615,864.02,863.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431515375,0.8562615,863.99,863.03,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431515575,0.8562615,863.95,863.0,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431516172,0.8562615,863.96,862.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431516376,0.8562615,863.96,862.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431517177,0.8562615,863.97,862.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431517677,0.8562615,863.92,862.93,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431518176,0.8562615,863.93,862.92,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431519280,0.8562615,863.94,862.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431520979,0.8562615,863.93,862.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431524284,5.9205537,863.93,862.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431525084,5.0642922,863.93,862.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431525284,5.9205537,863.93,862.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431525584,0.8562615,863.91,862.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431525780,0.8562615,863.87,862.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431526183,0.8562615,863.87,862.66,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431526184,0.8562615,863.87,862.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431526580,0.8562615,863.86,862.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431527185,0.8562615,863.87,862.8,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431527982,0.8562615,863.86,862.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431528187,0.8562615,863.87,862.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431529186,0.8562615,863.87,862.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431529384,0.8562615,863.88,862.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431531283,0.8562615,863.88,862.77,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431531489,0.8562615,863.87,862.76,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431532286,0.8562615,863.87,862.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431533087,0.8562615,863.88,862.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431535090,0.8562615,863.88,862.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431540192,0.8562615,863.77,862.62,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431540393,0.8562615,863.74,862.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431541295,1.13931841,863.89,862.3,52.59905006]
["bitfinex-derivatives","BNBF0:USTF0",1766431541296,0.8562615,863.71,862.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431541491,0.8562615,863.56,862.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431542097,0.8562615,863.58,862.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431542296,0.8562615,863.55,862.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431543094,0.8562615,863.57,862.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431543298,0.8562615,863.57,862.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431544095,0.8562615,863.56,862.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431544296,0.8562615,863.56,861.76,0.01116628]
["bitfinex-derivatives","BNBF0:USTF0",1766431544297,0.8562615,863.47,862.3,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431544595,0.8562615,863.47,862.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431545197,0.8562615,863.49,862.21,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431545396,0.8562615,863.36,862.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431546097,0.8562615,863.36,862.09,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431546401,0.8562615,863.38,862.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431547100,0.8562615,863.41,862.04,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431547497,0.8562615,863.38,862.01,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431548201,0.8562615,863.36,861.96,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431548699,0.8562615,863.35,861.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431549303,0.8562615,863.34,861.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431550206,0.8562615,863.37,861.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431551203,0.8562615,863.38,861.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431552206,5.0642922,863.93,861.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431552207,0.8562615,863.4,861.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431553209,0.8562615,863.41,861.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431553504,0.8562615,863.38,861.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431554411,5.0642922,863.93,861.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431554412,0.8562615,863.39,861.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431555305,0.8562615,863.4,861.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431556107,0.8562615,863.41,861.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431556307,0.8562615,863.35,861.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431556607,0.8562615,863.33,861.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431557109,0.8562615,863.34,861.72,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431558212,0.8562615,863.34,861.56,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431558213,0.8562615,863.35,861.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431559411,0.8562615,863.34,861.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431559611,0.8562615,863.33,861.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431560312,0.8562615,863.33,861.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431561114,0.8562615,863.32,861.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431561313,0.8562615,863.32,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431561314,0.8562615,863.33,861.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431562216,0.8562615,863.34,861.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431563418,0.8562615,863.35,861.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431564118,0.8562615,863.35,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431564119,0.8562615,863.51,861.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431565318,0.8562615,863.5,861.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431565814,0.8562615,863.5,861.67,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431565815,0.8562615,863.52,861.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431566018,0.8562615,863.52,861.69,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431566019,0.8562615,863.53,861.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431566216,0.8562615,863.53,861.7,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431566217,0.8562615,863.53,861.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431566616,0.8562615,863.62,861.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431567121,0.8562615,863.61,861.96,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431568224,0.8562615,863.56,861.93,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431568441,0.8562615,863.5,861.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431570127,0.8562615,863.49,861.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431571122,0.8562615,863.48,861.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431571320,0.8562615,863.48,861.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431572223,0.8562615,863.47,861.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431573131,0.8562615,863.46,861.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431574129,0.8562615,863.45,861.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431574530,0.8562615,863.44,861.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431575127,0.8562615,863.43,861.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431575529,0.8562615,863.43,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431575530,0.8562615,863.37,861.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431575726,0.8562615,863.24,861.72,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431575926,0.8562615,863.21,861.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431576227,0.8562615,863.2,861.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431576430,0.8562615,863.14,861.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431577132,0.8562615,863.13,861.64,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431577331,0.8562615,863.14,861.64,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431577830,0.8562615,863.11,861.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431578030,0.8562615,863.01,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431578228,5.0642922,863.93,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431578229,0.8562615,862.98,861.57,7.26176122]
["bitfinex-derivatives","BNBF0:USTF0",1766431578435,0.8562615,862.86,861.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431578635,0.8562615,862.8,861.3,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431579230,0.8562615,862.92,861.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431579431,0.8562615,862.9,861.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431580136,0.0104942,863.76,861.18,7.2194118]
["bitfinex-derivatives","BNBF0:USTF0",1766431580137,0.8562615,862.89,861.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431580433,0.8562615,862.9,861.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431581033,0.8562615,862.86,861.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431581233,0.8562615,862.86,861.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431582138,0.8562615,862.84,861.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431582340,0.8562615,862.85,861.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431583240,0.8562615,862.85,861.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431583936,0.8562615,862.89,861.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431584138,0.8562615,862.91,861.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431585243,0.00953741,863.77,861.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431585244,0.8562615,862.9,861.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431586246,0.8562615,862.89,861.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431586440,0.8562615,863.0,861.62,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431587141,0.8562615,862.99,861.62,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431588247,0.8562615,862.98,861.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431589145,0.8562615,862.97,861.64,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431589942,0.8562615,862.97,861.18,7.2194118]
["bitfinex-derivatives","BNBF0:USTF0",1766431589943,0.8562615,862.95,861.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431591547,0.20176545,862.65,861.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431596953,0.20176545,862.65,861.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431597353,0.20176545,862.65,861.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431600253,0.20176545,862.65,861.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431608058,0.20176545,862.65,861.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431609255,0.20176545,862.65,861.39,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431609256,0.20176545,862.65,861.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431609558,0.20176545,862.65,861.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431610362,0.20176545,862.65,861.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431610562,0.20176545,862.65,861.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431611262,0.20176545,862.65,861.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431612560,0.20176545,862.65,861.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431612763,0.8562615,862.58,861.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431613059,0.8562615,862.59,861.34,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431613363,0.8562615,862.58,861.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431613564,0.8562615,862.59,861.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431613857,0.8562615,862.6,861.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431614059,0.8562615,862.64,861.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431614257,0.8562615,862.63,861.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431614759,0.20176545,862.65,861.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431615159,0.20176545,862.65,861.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431615358,0.20176545,862.65,861.72,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431616159,0.20176545,862.65,861.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431616359,0.20176545,862.65,861.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431616760,0.8562615,862.91,861.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431616958,0.20174907,862.75,861.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431617259,0.20174907,862.75,861.76,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431618260,0.20174907,862.75,861.77,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431619263,0.20174907,862.75,861.62,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431619264,0.20174907,862.75,861.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431620260,0.20174907,862.75,861.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431620465,0.20174907,862.75,861.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431620860,0.8562615,862.5,861.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431621162,0.8562615,862.42,861.44,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431621464,0.8562615,862.43,861.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431621869,0.8562615,862.37,861.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431622266,0.8562615,862.35,861.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431622563,0.8562615,862.28,861.24,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431622762,0.8562615,862.28,860.31,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766431622763,0.8562615,862.02,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431623068,0.8562615,861.98,860.94,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431623266,0.8562615,861.75,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431623465,0.8562615,861.79,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431623664,0.8562615,861.71,860.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431623963,0.8562615,861.85,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431624263,0.8562615,861.87,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431624463,0.8562615,862.02,860.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431624661,2.83674363,862.95,860.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431624662,0.8562615,862.09,860.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431624967,0.8562615,862.18,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431625267,0.8562615,862.19,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431625567,0.8562615,862.21,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431625866,0.8562615,862.23,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431626065,2.83674363,863.14,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431626066,0.8562615,862.29,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431626362,2.83674363,863.14,860.12,0.20201903]
["bitfinex-derivatives","BNBF0:USTF0",1766431626363,0.8562615,862.34,860.92,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431626562,0.8562615,862.32,860.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431627268,0.8562615,862.32,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431627466,0.8562615,862.33,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431628369,0.8562615,862.29,860.8,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431628565,0.8562615,862.28,860.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431628966,0.8562615,862.25,860.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431629166,0.8562615,862.25,860.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431629465,1.13931841,862.4,860.12,0.20201903]
["bitfinex-derivatives","BNBF0:USTF0",1766431629466,0.8562615,862.26,860.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431629665,0.8562615,862.27,860.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431630466,0.8562615,862.28,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431630971,0.8562615,862.11,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431631166,0.8562615,862.07,860.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431631467,0.8562615,862.1,860.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431631866,0.8562615,862.12,860.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431632172,0.8562615,862.12,860.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431632369,0.8562615,862.14,860.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431633371,0.8562615,862.16,860.47,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431634169,0.8562615,862.17,860.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431634367,0.8562615,862.19,860.47,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431634667,0.8562615,862.19,860.12,0.20201903]
["bitfinex-derivatives","BNBF0:USTF0",1766431634668,0.8562615,862.22,860.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431635568,0.8562615,862.28,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431636473,0.8562615,862.29,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431636673,0.8562615,862.31,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431638373,0.8562615,862.31,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431638574,0.8562615,862.32,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431639473,0.8562615,862.33,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431639669,0.8562615,862.34,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431640973,0.8562615,862.34,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431641177,0.8562615,862.34,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431641677,0.8562615,862.34,860.41,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431641678,0.8562615,862.33,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431642277,0.8562615,862.35,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431642477,0.8562615,862.35,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431642974,0.8562615,862.34,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431643273,0.8562615,862.37,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431645176,0.8562615,862.44,860.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431645479,0.8562615,862.44,860.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431647377,0.8562615,862.43,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431648383,0.8562615,862.42,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431648585,0.8562615,862.42,860.38,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766431648586,0.8562615,862.34,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431649489,0.8562615,862.33,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431650190,0.8562615,862.33,860.62,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431651085,0.8562615,862.24,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431651290,0.8562615,862.24,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431652289,0.8562615,862.23,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431652489,0.8562615,862.23,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431652887,0.8562615,862.21,860.52,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431653087,0.8562615,862.2,860.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431653390,0.8562615,862.2,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431654192,0.8562615,862.19,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431655190,0.8562615,862.18,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431656292,0.8562615,862.17,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431657290,0.8562615,862.16,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431658193,0.8562615,862.15,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431658386,0.8562615,862.15,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431658989,0.8562615,862.17,860.6,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431659190,0.8562615,862.17,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431660193,0.8562615,862.14,860.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431660392,0.8562615,862.14,860.64,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431661395,1.13931841,862.29,860.23,5.1120116]
["bitfinex-derivatives","BNBF0:USTF0",1766431661396,0.8562615,862.1,860.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431662192,0.8562615,862.06,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431663193,0.8562615,862.01,860.76,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431664193,0.8562615,861.95,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431665098,0.8562615,861.95,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431666197,0.8562615,862.04,860.92,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431666498,0.8562615,862.03,860.97,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431667293,0.8562615,862.07,861.05,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431667500,0.8562615,862.06,861.05,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431669399,0.8562615,862.05,861.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431669999,0.8562615,862.12,861.12,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431670999,0.8562615,862.2,861.2,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431671197,0.8562615,862.2,861.19,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431671598,0.8562615,862.21,861.2,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431671996,0.8562615,862.23,861.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431672499,0.8562615,862.24,861.21,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431672896,0.8562615,862.3,861.27,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431673101,0.8562615,862.32,861.29,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431673400,0.8562615,862.32,860.28,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766431673401,0.8562615,862.34,861.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431674001,0.8562615,862.32,861.26,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431674398,0.8562615,862.34,861.25,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431674903,0.8562615,862.25,861.16,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431675098,0.8562615,862.23,861.14,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431675299,0.8562615,862.22,861.14,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431675497,0.8562615,862.22,860.98,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431675498,0.8562615,862.23,861.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431677199,0.8562615,862.2,861.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431677402,0.8562615,862.2,860.28,0.01141646]
["bitfinex-derivatives","BNBF0:USTF0",1766431677403,0.8562615,862.18,861.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431677702,0.8562615,862.13,861.03,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431678398,0.8562615,862.12,861.03,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431679298,0.8562615,862.12,861.04,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431681305,0.8562615,862.06,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431684203,0.8562615,862.05,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431684403,0.8562615,862.06,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431684802,0.8562615,862.07,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431685007,0.8562615,862.14,861.07,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431685202,0.8562615,862.19,861.12,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431685407,0.8562615,862.21,861.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431686307,0.8562615,862.25,861.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431686805,0.8562615,862.19,861.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431687004,0.8562615,862.1,861.02,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431687606,0.8562615,862.12,861.03,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431687807,0.8562615,862.14,861.05,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431688207,0.8562615,862.17,861.09,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431689405,0.8562615,862.18,861.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431695514,0.8562615,862.17,861.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431695913,0.8562615,862.16,861.05,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431696110,0.8562615,862.16,860.23,5.1120116]
["bitfinex-derivatives","BNBF0:USTF0",1766431696111,0.8562615,862.08,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431697514,0.8562615,862.08,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431699219,0.8562615,862.07,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431699419,0.8562615,862.06,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431700318,0.8562615,862.06,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431701415,0.8562615,862.05,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431702619,0.8562615,862.05,861.0,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431703317,0.8562615,862.04,861.0,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431704323,0.8562615,862.04,861.01,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431705616,0.8562615,862.01,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431705821,0.8562615,861.88,860.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431706422,0.8562615,861.87,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431707422,0.8562615,861.86,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431709222,0.8562615,861.87,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431710324,0.8562615,861.87,860.67,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431710325,0.8562615,861.87,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431710525,0.8562615,861.87,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431711321,0.8562615,861.87,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431712222,0.8562615,861.88,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431712425,0.8562615,861.88,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431712626,0.8562615,861.89,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431713425,0.8562615,861.89,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431714328,0.8562615,861.9,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431715326,0.8562615,861.9,860.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431716530,0.8562615,861.91,860.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431716831,0.8562615,861.9,860.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431718330,0.8562615,861.91,860.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431718531,0.8562615,861.9,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431719427,0.8562615,861.89,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431721928,0.8562615,861.9,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431722528,0.8562615,861.89,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431723332,0.8562615,861.89,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431728437,0.8562615,861.9,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431730337,0.8562615,861.89,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431731339,0.8562615,861.89,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431733242,0.8562615,861.88,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431734537,0.8562615,861.88,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431735445,0.8562615,861.87,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431736244,0.8562615,861.87,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431737446,0.8562615,861.87,860.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431738449,0.8562615,861.86,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431739447,0.8562615,861.86,860.72,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431739448,0.8562615,861.85,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431740350,0.8562615,861.84,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431740855,0.8562615,861.84,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431741054,0.8562615,861.77,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431741352,0.8562615,861.78,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431741555,1.13931841,861.94,860.5,5.06680039]
["bitfinex-derivatives","BNBF0:USTF0",1766431741556,0.8562615,861.77,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431742653,0.8562615,861.78,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431743353,0.8562615,861.77,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431745260,0.8562615,861.77,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431746262,0.8562615,861.76,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431747357,0.8562615,861.75,860.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431748261,0.8562615,861.75,860.12,0.20201903]
["bitfinex-derivatives","BNBF0:USTF0",1766431748262,0.8562615,861.75,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431749362,0.8562615,861.74,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431750459,0.8562615,861.72,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431756167,0.8562615,861.74,860.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431756367,0.00896256,862.6,860.37,4.93120925]
["bitfinex-derivatives","BNBF0:USTF0",1766431756368,0.8562615,861.83,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431756562,54.34418975,862.67,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431756563,0.8562615,861.82,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431756769,0.8562615,861.81,860.97,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431758168,0.8562615,861.82,860.97,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431758867,0.8562615,861.8,860.96,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431759068,0.8562615,861.76,860.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431760471,0.01113464,862.62,860.37,4.93120925]
["bitfinex-derivatives","BNBF0:USTF0",1766431760472,0.8562615,861.7,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431760866,0.8562615,861.68,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431761266,0.8562615,861.69,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431763168,0.8562615,861.7,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431764368,0.8562615,861.74,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431764569,0.8562615,861.74,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431768274,0.01063572,862.6,860.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431768275,0.8562615,861.72,860.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431774773,0.8562615,861.72,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431783183,0.8562615,861.71,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431786581,0.8562615,861.72,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431787785,0.8562615,861.71,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431789786,0.8562615,861.74,860.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431800894,1.72001027,862.05,860.37,4.93120925]
["bitfinex-derivatives","BNBF0:USTF0",1766431800895,0.8562615,861.72,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431801596,0.8562615,861.69,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431801796,0.8562615,861.68,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431802097,0.8562615,861.58,860.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431802301,0.8562615,861.58,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431802901,0.8562615,861.55,860.7,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431803102,0.8562615,861.55,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431803302,0.8562615,861.52,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431804203,0.8562615,861.54,860.64,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431805203,0.8562615,861.55,860.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431805502,0.8562615,861.55,860.48,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431805503,0.8562615,861.41,860.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431805899,0.8562615,861.41,860.37,4.93120925]
["bitfinex-derivatives","BNBF0:USTF0",1766431805900,0.8562615,861.39,860.47,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431806199,2.83674363,862.32,860.37,4.93120925]
["bitfinex-derivatives","BNBF0:USTF0",1766431806200,0.8562615,861.42,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431807204,0.8562615,861.42,860.29,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431807205,0.8562615,861.42,860.44,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431807401,0.00906307,862.28,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431807402,0.8562615,861.41,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431808103,0.8562615,861.4,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431808308,0.8562615,861.42,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431809204,0.8562615,861.43,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431810207,0.8562615,861.44,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431810407,0.8562615,861.45,860.34,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431811206,0.8562615,861.46,860.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431811813,0.8562615,861.53,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431812213,0.8562615,861.54,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431813309,0.8562615,861.54,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431814214,0.8562615,861.55,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431815216,0.8562615,861.55,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431815516,0.8562615,861.54,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431815814,0.8562615,861.49,860.31,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431816313,0.8562615,861.5,860.3,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431816715,0.01275323,862.35,860.29,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431816716,0.8562615,861.49,860.29,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431816917,0.8562615,861.56,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431817112,1.13931841,861.72,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431817113,0.20207592,861.39,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431817512,8.23899343,861.72,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431817717,0.20205363,861.49,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431818718,8.23899343,861.72,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431818918,0.20201668,861.66,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431819217,0.20201668,861.66,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431819418,0.20201668,861.66,860.62,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431819814,0.20201668,861.66,860.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431820014,0.20201668,861.66,860.7,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431823421,0.20193287,862.04,860.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431823914,0.20193287,862.04,860.98,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431824320,0.20193287,862.04,860.97,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431824722,0.20193287,862.04,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431825215,0.20193287,862.04,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431825920,0.20193287,862.04,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431826221,0.20193287,862.04,860.76,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431826917,0.20193287,862.04,860.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431827416,0.20193287,862.04,859.89,0.01184637]
["bitfinex-derivatives","BNBF0:USTF0",1766431827417,0.8562615,861.96,860.65,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431827821,0.8562615,861.97,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431828224,0.20193287,862.04,860.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431828524,0.20193287,862.04,860.77,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431829423,0.20193287,862.04,859.91,0.01229703]
["bitfinex-derivatives","BNBF0:USTF0",1766431829424,0.20193287,862.04,860.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431829728,0.20193287,862.04,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431830223,0.20193287,862.04,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431830428,0.20193287,862.04,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431832026,0.20193287,862.04,860.84,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431832232,0.20193287,862.04,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431832429,0.20193287,862.04,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431833327,0.20193287,862.04,860.81,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431833529,0.20193287,862.04,860.8,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431834327,0.20193287,862.04,860.64,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431834328,0.20193287,862.04,860.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431837130,0.20193287,862.04,860.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431837332,0.20193287,862.04,860.79,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431838135,0.20193287,862.04,860.78,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431839932,0.20193287,862.04,860.8,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431840137,0.20193287,862.04,860.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431840437,0.20193287,862.04,860.75,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431840438,0.20193287,862.04,860.96,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431841337,0.20193287,862.04,860.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431842041,0.20193287,862.04,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431842238,0.20193287,862.04,860.85,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431843033,0.20193287,862.04,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431843236,0.20193287,862.04,860.82,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431850848,0.20193287,862.04,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431851049,0.20193287,862.04,860.9,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431851249,0.20193287,862.04,860.91,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431853350,0.20193287,862.04,860.92,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431854050,0.20193287,862.04,860.97,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431854352,0.20193287,862.04,861.0,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431854550,0.8562615,862.4,861.01,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431854850,0.8562615,862.4,860.7,1.71040195]
["bitfinex-derivatives","BNBF0:USTF0",1766431854851,0.20189069,862.18,861.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431856146,0.20189069,862.18,861.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431857147,0.20189069,862.18,861.12,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431858346,0.20189069,862.18,861.14,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431859247,0.20189069,862.18,861.15,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431860148,0.20189069,862.18,861.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431861250,0.20189069,862.18,861.2,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431862254,0.20189069,862.18,861.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431863253,0.20189069,862.18,861.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431864250,0.20189069,862.18,861.24,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431864450,0.20189069,862.18,860.3,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766431864451,0.20189069,862.18,861.25,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431865155,0.20189069,862.18,861.26,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431865351,0.20189069,862.18,861.25,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431868255,0.20189069,862.18,861.24,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431870260,0.20189069,862.18,861.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431871157,0.20189069,862.18,861.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431872262,0.20189069,862.18,861.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431872962,0.20189069,862.18,861.2,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431874160,0.20189069,862.18,861.21,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431876665,0.20189069,862.18,861.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431879163,0.20189069,862.18,861.23,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431881270,0.20189069,862.18,861.24,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431883669,1.05815219,862.18,861.15,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431883968,0.8562615,862.16,861.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431884172,0.8562615,862.15,861.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431884371,0.8562615,862.15,861.14,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431884872,0.8562615,862.1,861.09,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431885068,0.8562615,862.09,861.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431885272,0.8562615,862.1,861.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431885468,0.8562615,862.07,861.06,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431885967,0.8562615,861.97,860.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431886169,0.8562615,861.96,860.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431886370,0.8562615,861.96,860.47,53.67247582]
["bitfinex-derivatives","BNBF0:USTF0",1766431886371,0.8562615,861.93,860.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431886967,0.8562615,861.91,860.88,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431887273,0.8562615,861.93,860.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431887872,0.8562615,861.9,860.83,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431888273,0.8562615,861.85,860.77,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431888470,0.8562615,861.8,860.72,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431888675,0.8562615,861.76,860.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431888869,0.8562615,861.64,860.56,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431889374,0.8562615,861.65,860.5,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431890274,0.8562615,861.69,860.47,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431890470,0.8562615,861.7,860.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431891271,0.8562615,861.72,860.46,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431892378,0.8562615,861.75,860.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431893378,0.20189069,862.18,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431893379,0.8562615,861.77,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431894278,0.8562615,861.78,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431894675,0.8562615,861.78,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431895276,0.8562615,861.8,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431896280,0.20189069,862.18,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431896281,0.8562615,861.82,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431897376,0.8562615,861.83,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431898183,0.8562615,861.84,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431898483,0.8562615,861.85,860.34,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431899186,0.8562615,861.86,860.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431900384,0.8562615,861.86,860.17,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431900385,0.8562615,861.87,860.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431901287,0.8562615,861.88,860.31,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431903190,0.8562615,861.89,860.31,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431903486,0.8562615,861.89,860.3,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431904190,0.8562615,861.9,860.3,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431907292,0.8562615,861.85,860.25,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431907692,0.8562615,861.82,860.22,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431907989,0.20189069,862.18,860.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431907990,0.8562615,861.74,860.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431908189,0.8562615,861.74,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431910289,0.8562615,861.75,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431912295,0.8562615,861.76,860.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431912594,0.8562615,861.75,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431914490,0.8562615,861.74,860.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431914796,0.8562615,861.65,860.01,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431916194,0.8562615,861.65,860.02,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431919198,0.8562615,861.64,860.03,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431920300,0.8562615,861.65,860.05,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431920800,0.8562615,861.67,860.08,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431921300,0.8562615,861.66,860.09,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431922300,0.8562615,861.65,860.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431923194,0.8562615,861.63,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431924198,0.8562615,861.62,860.13,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431925400,0.8562615,861.6,860.15,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431926398,0.8562615,861.57,860.17,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431927299,0.8562615,861.55,860.2,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431928200,0.8562615,861.61,860.26,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431928498,1.72001027,861.92,859.65,0.20211231]
["bitfinex-derivatives","BNBF0:USTF0",1766431928499,0.8562615,861.57,860.29,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431928705,0.8562615,861.64,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431929306,0.8562615,861.61,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431930507,0.8562615,861.58,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431931008,0.8562615,861.57,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431931208,0.8562615,861.55,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431932007,0.8562615,861.54,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431932203,0.8562615,861.5,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431932408,0.8562615,861.48,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431933309,0.8562615,861.48,860.24,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766431933310,0.8562615,861.46,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431935512,0.8562615,861.45,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431938216,0.8562615,861.44,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431940311,0.8562615,861.43,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431942316,0.8562615,861.43,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431942516,0.8562615,861.4,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431943414,0.8562615,861.4,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431944414,0.8562615,861.39,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431945115,0.8562615,861.36,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431945314,0.8562615,861.35,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431947217,0.8562615,861.34,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431948218,0.8562615,861.34,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431949217,0.8562615,861.33,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431950422,0.8562615,861.32,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431951224,0.8562615,861.31,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431952224,0.8562615,861.3,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431952724,0.8562615,861.26,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431957328,0.8562615,861.26,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431959226,0.8562615,861.27,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431961329,0.8562615,861.26,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431961628,0.8562615,861.27,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431962025,0.8562615,861.25,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431964834,0.8562615,861.31,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431965432,0.8562615,861.34,860.44,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431965634,0.8562615,861.35,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431965828,0.8562615,861.36,860.46,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431970034,0.8562615,861.36,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431970234,0.8562615,861.35,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431972238,0.8562615,861.33,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431974038,0.8562615,861.3,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431974338,0.8562615,861.28,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431974734,0.8562615,861.23,860.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431986250,0.8562615,861.23,859.95,4.99744319]
["bitfinex-derivatives","BNBF0:USTF0",1766431986251,0.8562615,861.28,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431986852,0.8562615,861.31,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431987253,0.8562615,861.34,860.44,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431987550,0.8562615,861.35,860.46,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431993256,0.8562615,861.35,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431994055,0.8562615,861.31,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431994251,0.8562615,861.27,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431994550,0.8562615,861.22,860.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766431998353,0.8562615,861.23,860.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432000359,0.8562615,861.23,860.31,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432001958,0.8562615,861.24,860.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432002160,0.8562615,861.26,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432002363,1.72001027,861.57,859.95,4.99744319]
["bitfinex-derivatives","BNBF0:USTF0",1766432002364,0.8562615,861.31,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432003263,54.14345185,862.1,859.95,4.99744319]
["bitfinex-derivatives","BNBF0:USTF0",1766432003264,0.8562615,861.41,860.49,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432005565,0.8562615,861.41,860.48,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432005864,0.8562615,861.48,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432006267,0.8562615,861.52,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432006664,0.8562615,861.53,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432006867,0.8562615,861.54,860.6,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432007067,0.8562615,861.54,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432008166,0.8562615,861.55,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432008864,0.8562615,861.56,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432009061,0.8562615,861.57,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432009265,0.8562615,861.58,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432009463,0.8562615,861.58,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432009666,0.8562615,861.73,860.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432009967,0.8562615,861.72,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432010169,0.8562615,861.74,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432011269,0.8562615,861.75,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432011568,0.8562615,861.79,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432012165,0.8562615,861.85,860.75,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432012369,0.8562615,861.85,860.59,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432012370,0.8562615,861.85,860.74,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432013268,0.8562615,861.86,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432013668,0.8562615,861.87,860.73,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432014170,0.8562615,861.88,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432015169,0.8562615,861.89,860.7,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432016070,0.8562615,861.9,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432016470,0.8562615,861.91,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432017272,0.8562615,861.91,860.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432017569,0.8562615,861.92,860.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432018472,0.8562615,861.93,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432020168,0.8562615,861.94,860.65,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432021373,0.8562615,861.93,860.63,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432021870,0.8562615,861.88,860.58,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432022170,0.8562615,861.77,860.47,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432022673,0.8562615,861.75,860.45,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432023370,0.8562615,861.73,860.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432024174,0.8562615,861.72,860.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432024475,0.8562615,861.68,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432025272,0.8562615,861.64,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432025474,0.8562615,861.62,860.33,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432025674,0.8562615,861.57,860.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432026175,0.8562615,861.56,860.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432027074,1.72001027,861.87,860.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432027075,0.8562615,861.55,860.28,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432027272,0.8562615,861.56,860.29,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432028274,54.14345185,862.1,860.34,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432028275,0.8562615,861.61,860.34,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432028473,0.8562615,861.85,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432028674,0.8562615,861.87,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432028977,0.8562615,861.86,860.59,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432029476,54.14345185,862.1,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432029477,0.8562615,861.83,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432031171,0.8562615,861.78,860.52,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432033376,0.8562615,861.77,860.52,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432035076,0.8562615,861.76,860.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432038079,0.8562615,861.75,860.51,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432039077,0.8562615,861.75,860.36,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432039078,0.8562615,861.75,860.52,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432041281,0.8562615,861.74,860.53,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432042177,0.8562615,861.73,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432043179,0.8562615,861.72,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432043581,0.8562615,861.73,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432043782,0.8562615,861.78,860.61,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432043983,0.8562615,861.83,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432044182,0.8562615,861.82,860.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432045179,0.8562615,861.81,860.68,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432046382,0.8562615,861.79,860.69,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432047182,0.8562615,861.78,860.7,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432048184,0.8562615,861.78,860.71,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432048484,0.8562615,861.71,860.65,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432049282,0.8562615,861.71,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432050180,0.8562615,861.7,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432051182,0.8562615,861.7,860.67,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432053487,0.8562615,861.69,860.66,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432053688,0.8562615,861.6,860.57,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432054588,0.8562615,861.58,860.55,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432054888,0.8562615,861.57,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432055093,0.20206419,861.4,860.54,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432055391,0.20206419,861.4,859.95,4.99744319]
["bitfinex-derivatives","BNBF0:USTF0",1766432055392,0.20206419,861.4,860.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432055889,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432056391,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432056888,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432058392,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432060899,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432061296,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432062199,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432062398,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432065098,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432065298,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432066099,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432066605,0.20206419,861.4,860.36,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432068307,0.20206419,861.4,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432071409,0.20206419,861.4,860.32,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432072210,0.20206419,861.4,860.31,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432077210,0.20206419,861.4,860.35,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432077914,0.20206419,861.4,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432081313,0.20206419,861.4,860.42,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432082318,0.20206419,861.4,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432084421,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432086223,0.20206419,861.4,860.38,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432089226,0.20206419,861.4,860.39,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432091329,0.20206419,861.4,860.4,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432092527,0.20206419,861.4,860.41,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432093227,0.20206419,861.4,860.43,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432094228,0.20206419,861.4,860.44,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432094627,0.20206419,861.4,860.37,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432094824,0.8562615,861.36,860.21,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432095125,0.20206419,861.4,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432095126,0.8533052,861.1,860.11,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432095331,0.8533052,861.11,860.1,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432095630,0.8533052,861.0,859.99,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432095829,0.8533052,860.96,859.95,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432096324,0.8533052,860.96,859.89,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432097228,0.8533052,860.98,859.87,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432098226,0.20206419,861.4,859.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432098227,0.8533052,860.99,859.86,0.86635168]
["bitfinex-derivatives","BNBF0:USTF0",1766432098527,0.85146432,860.99,859.86,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432099225,1.70670732,861.3,859.58,52.85337176]
["bitfinex-derivatives","BNBF0:USTF0",1766432099226,0.85146432,861.01,859.84,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432099526,0.85146432,861.02,859.84,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432099730,0.85146432,861.04,859.87,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432100430,0.85146432,861.05,859.88,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432100729,0.85146432,861.07,859.91,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432101330,0.85146432,861.08,859.89,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432102228,0.85146432,861.09,859.88,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432102632,0.85146432,861.19,859.98,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432102827,0.85146432,861.18,859.97,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432103032,0.85146432,861.15,859.94,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432103228,0.85146432,861.16,859.94,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432103427,0.85146432,861.07,859.84,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432103633,0.85146432,860.98,859.76,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432103834,0.85146432,860.98,859.74,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432104033,0.85146432,860.97,859.74,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432104230,0.85146432,860.99,859.72,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432105235,0.85146432,861.01,859.71,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432105435,0.85146432,861.07,859.78,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432105736,0.85146432,861.05,859.75,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432106431,0.85146432,860.98,859.66,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432106736,0.85146432,860.97,859.65,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432107235,0.85146432,860.98,859.64,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432108233,0.85146432,861.0,859.62,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432108531,0.85146432,860.99,859.61,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432109232,0.85146432,860.96,859.56,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432109633,1.13931841,861.12,859.41,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432109634,0.85146432,860.81,859.41,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432109838,0.85146432,860.75,859.35,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432110238,0.85146432,860.78,859.33,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432110734,0.85146432,860.8,859.35,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432111034,0.85146432,860.82,859.37,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432111238,0.85146432,860.87,859.38,0.86811815]
["bitfinex-derivatives","BNBF0:USTF0",1766432111438,1.13931841,861.02,859.22,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432111733,0.84722413,860.91,859.42,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432111938,0.84722413,860.9,859.42,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432112238,0.84722413,860.91,859.41,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432112438,0.84722413,860.91,859.39,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432113234,0.84722413,860.93,859.39,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432114438,0.84722413,860.94,859.38,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432114735,0.84722413,860.93,859.37,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432115133,0.84722413,860.93,859.36,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432115335,0.84722413,860.94,859.36,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432116343,0.84722413,860.95,859.35,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432116540,0.20206419,861.4,859.24,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432116541,0.84722413,860.85,859.24,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432117040,0.84722413,860.84,859.23,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432117239,0.84722413,860.85,859.22,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432118341,0.84722413,860.86,859.2,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432119343,0.84722413,860.87,859.2,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432120143,0.84722413,860.87,859.19,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432120341,0.84722413,860.88,859.19,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432121244,0.84722413,860.89,859.18,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432122147,0.20206419,861.4,859.2,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432122148,0.84722413,860.9,859.2,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432122348,0.84722413,860.9,859.19,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432123245,0.84722413,860.91,859.19,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432125347,1.13931841,861.06,859.04,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432125348,0.84722413,860.9,859.2,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432127246,0.84722413,860.89,859.21,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432128246,0.84722413,860.89,859.22,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432129152,0.84722413,860.88,859.23,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432130152,0.84722413,860.87,859.24,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432131051,0.84722413,860.84,859.21,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432131256,0.84722413,860.72,859.1,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432132357,0.84722413,860.72,859.11,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432132755,0.84722413,860.73,859.12,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432133253,0.84722413,860.71,859.13,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432134258,0.84722413,860.7,859.15,0.8640385]
["bitfinex-derivatives","BNBF0:USTF0",1766432135155,1.13931841,860.86,858.99,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432135354,0.84661025,860.68,859.16,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432136155,0.84661025,860.67,859.15,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432136365,0.84661025,860.65,859.17,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432136663,0.84661025,860.62,859.14,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432136960,0.84661025,860.56,859.07,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432137362,0.84661025,860.54,859.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432138361,0.84661025,860.46,859.07,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432138563,0.84661025,860.44,859.05,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432139162,0.84661025,860.42,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432140265,0.84661025,860.41,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432142468,0.84661025,860.42,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432143265,0.84661025,860.41,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432145467,0.84661025,860.41,859.07,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432146168,0.84661025,860.4,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432146366,0.84661025,860.4,859.07,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432146970,0.84661025,860.4,859.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432147465,0.84661025,860.39,859.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432148168,0.84661025,860.38,859.1,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432149371,0.84661025,860.37,859.1,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432149569,0.84661025,860.37,858.95,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432149570,0.84661025,860.36,859.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432150273,0.84661025,860.35,859.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432150874,0.84661025,859.68,858.42,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432151171,0.84661025,859.63,858.37,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432151374,0.84661025,859.57,858.21,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432151873,0.84661025,859.59,858.23,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432152073,0.84661025,859.64,858.28,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432152273,8.05483804,859.68,858.25,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432152469,0.84661025,859.67,858.24,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432152971,8.05483804,859.68,858.25,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432153371,7.20822779,859.68,858.22,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432154275,7.20822779,859.68,858.19,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432155276,7.20822779,859.68,858.17,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432155876,7.20822779,859.68,858.23,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432156076,7.20822779,859.68,858.26,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432156277,7.20822779,859.68,858.24,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432157379,7.20822779,859.68,858.23,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432158375,7.20822779,859.68,858.22,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432159473,7.20822779,859.68,858.21,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432161178,7.20822779,859.68,858.2,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432163385,7.20822779,859.68,858.19,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432164283,7.20822779,859.68,858.18,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432164587,7.20822779,859.68,858.12,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432164782,7.20822779,859.68,858.11,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432165386,7.20822779,859.68,858.1,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432167285,7.20822779,859.68,858.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432167886,7.20822779,859.68,858.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432168084,7.20822779,859.68,858.05,5.08629141]
["bitfinex-derivatives","BNBF0:USTF0",1766432169787,7.20822779,859.68,858.08,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432170089,7.20822779,859.68,858.15,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432171491,7.20822779,859.68,858.05,5.08629141]
["bitfinex-derivatives","BNBF0:USTF0",1766432171492,7.20822779,859.68,858.22,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432172392,7.20822779,859.68,858.24,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432172986,7.20822779,859.68,858.29,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432173190,7.20822779,859.68,858.14,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432173191,7.20822779,859.68,858.3,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432173391,7.20822779,859.68,858.32,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432174292,7.20822779,859.68,858.33,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432175289,7.20822779,859.68,858.34,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432175490,7.20822779,859.68,858.35,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432176289,7.20822779,859.68,858.37,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432176492,7.20822779,859.68,858.4,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432176891,7.20822779,859.68,858.43,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432177094,0.84661025,860.29,858.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432177294,0.84661025,860.28,858.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432177593,0.84661025,860.28,858.05,5.08629141]
["bitfinex-derivatives","BNBF0:USTF0",1766432177594,0.84661025,860.31,858.68,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432177790,0.84661025,860.31,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432177995,0.84661025,860.31,858.05,5.08629141]
["bitfinex-derivatives","BNBF0:USTF0",1766432177996,0.84661025,860.4,858.77,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432178196,0.84661025,860.39,858.78,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432178491,0.84661025,860.43,858.82,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432179496,0.84661025,860.42,858.83,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432180296,0.84661025,860.41,858.84,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432181297,0.84661025,860.4,858.84,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432181494,0.84661025,860.41,858.84,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432182303,0.84661025,860.34,858.79,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432182497,0.84661025,860.29,858.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432182701,0.84661025,860.28,858.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432184501,0.84661025,860.27,858.74,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432185502,0.84661025,860.23,858.71,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432186302,0.84661025,860.16,858.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432187205,0.84661025,860.15,858.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432187499,0.84661025,860.15,858.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432188203,0.84661025,860.13,858.63,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432188499,0.84661025,860.1,858.61,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432189201,0.84661025,860.09,858.62,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432190502,0.84661025,860.08,858.63,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432191201,0.84661025,860.08,858.47,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432191202,0.84661025,860.08,858.62,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432191401,0.84661025,860.07,858.63,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432192204,0.84661025,860.06,858.63,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432192401,0.84661025,860.06,858.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432193004,0.84661025,860.03,858.61,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432193403,0.84661025,859.99,858.59,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432193601,0.84661025,859.98,858.57,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432194404,0.84661025,859.97,858.58,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432195509,0.84661025,859.96,858.59,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432196008,0.84661025,859.94,858.58,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432196404,0.84661025,859.94,858.59,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432197310,0.84661025,859.93,858.59,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432198211,0.84661025,859.96,858.61,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432198412,0.84661025,859.99,858.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432200013,0.84661025,859.99,858.51,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432200014,0.84661025,859.97,858.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432200314,0.20245506,859.82,858.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432203012,0.20245506,859.82,858.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432205314,0.20245506,859.82,858.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432207516,0.20245506,859.82,858.67,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432209615,11.34697452,863.15,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432209616,0.84661025,859.94,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432209816,0.84661025,859.97,858.72,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432210522,0.84661025,859.96,858.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432211416,0.84661025,859.95,858.74,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432211815,0.20243798,859.99,858.42,5.13978871]
["bitfinex-derivatives","BNBF0:USTF0",1766432211816,0.84661025,859.94,858.72,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432212619,0.84661025,859.93,858.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432213418,0.84661025,859.91,858.75,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432214421,0.84661025,859.9,858.76,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432215420,0.84661025,859.89,858.77,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432216522,0.84661025,859.88,858.78,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432217021,0.84661025,859.89,858.79,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432217422,0.84661025,859.88,858.8,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432217918,0.84661025,859.9,858.81,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432218323,0.20243798,859.99,858.81,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432218324,0.84661025,859.89,858.81,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432218823,0.84661025,859.89,858.5,1.73916252]
["bitfinex-derivatives","BNBF0:USTF0",1766432218824,0.84661025,859.93,858.85,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432219220,0.84661025,859.98,858.9,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432219419,0.84661025,859.98,858.91,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432221026,0.84661025,859.95,858.89,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432221323,0.84661025,859.88,858.81,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432221522,0.84661025,859.87,858.81,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432222323,0.84661025,859.85,858.79,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432223329,0.84661025,859.84,858.8,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432223729,0.84661025,859.73,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432224325,0.84661025,859.73,858.68,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432224530,0.84661025,859.72,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432224731,0.84661025,859.69,858.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432225425,0.84661025,859.68,858.67,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432226327,0.84661025,859.68,858.7,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432227231,0.84661025,859.68,858.69,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432227426,0.84661025,859.67,858.7,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432228232,0.84661025,859.68,858.7,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432228428,0.84661025,859.67,858.71,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432229231,0.84661025,859.67,858.7,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432229533,0.84661025,859.67,858.71,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432230434,0.84661025,859.66,858.72,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432231435,0.84661025,859.68,858.74,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432231636,0.84661025,859.73,858.79,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432231936,0.84661025,859.75,858.8,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432232231,0.20243798,859.99,858.42,5.13978871]
["bitfinex-derivatives","BNBF0:USTF0",1766432232232,0.84661025,859.79,858.85,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432233434,0.84661025,859.81,858.88,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432233635,0.84661025,859.89,858.95,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432234237,0.84661025,859.95,859.0,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432234434,0.84661025,859.98,859.03,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432234637,0.84661025,860.05,859.11,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432235042,0.84661025,860.06,859.12,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432235241,7.45263228,860.07,859.13,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432235442,7.45263228,860.07,859.15,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432236141,7.45263228,860.07,859.13,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432237340,7.45263228,860.07,858.42,5.13978871]
["bitfinex-derivatives","BNBF0:USTF0",1766432237341,7.45263228,860.07,859.12,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432238342,7.45263228,860.07,859.17,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432238639,7.45263228,860.07,859.27,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432238843,0.20235323,860.43,859.36,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432239042,1.04896348,860.43,859.36,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432239241,0.20235323,860.43,859.33,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432239439,0.20235323,860.43,859.35,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432239742,0.84661025,860.64,859.5,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432240141,0.84661025,860.64,859.45,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432240337,0.84661025,860.68,859.45,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432241440,0.84661025,860.72,859.42,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432242341,0.84661025,860.75,859.39,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432243246,0.84661025,860.77,859.36,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432243448,0.84661025,860.79,859.37,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432243648,0.84661025,860.81,859.39,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432244449,0.84661025,860.82,859.36,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432245151,0.84661025,860.84,859.34,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432245349,0.84661025,860.84,859.33,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432246250,0.84661025,860.85,859.32,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432246452,0.84661025,860.85,859.16,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432246453,0.84661025,860.86,859.31,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432247353,0.84661025,860.87,859.29,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432248154,0.84661025,860.89,859.29,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432248355,0.84661025,860.9,859.29,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432249150,0.84661025,860.9,859.28,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432249454,0.84661025,860.91,859.27,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432250355,0.84661025,860.92,859.26,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432250554,0.84661025,860.91,859.25,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432251256,0.84661025,860.92,859.24,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432252254,0.84661025,860.92,859.23,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432253157,0.84661025,860.93,859.23,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432253353,0.84661025,860.93,859.22,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432253856,0.84661025,861.07,859.36,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432254255,0.20223505,860.81,859.35,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432254756,0.84661025,861.24,859.51,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432254956,0.20222682,860.88,859.51,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432255256,0.20222682,860.88,859.49,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432256358,0.20222682,860.88,859.33,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432256359,0.20222682,860.88,859.47,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432257155,0.20222682,860.88,859.46,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432257360,0.20222682,860.88,859.45,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432258156,0.20222682,860.88,859.44,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432258955,0.84661025,861.42,859.57,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432259155,0.20218687,861.07,859.55,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432259362,0.20218687,861.07,858.64,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766432259363,0.20218687,861.07,859.54,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432260260,0.20218687,861.07,859.53,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432260962,0.84661025,861.48,859.57,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432261162,0.84661025,861.48,859.41,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432261163,0.20214811,861.28,859.83,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432261363,0.20214811,861.28,859.8,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432262061,0.20214811,861.28,859.76,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432262259,0.20214811,861.28,859.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432263257,0.20214811,861.28,859.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432264061,0.20214811,861.28,859.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432264260,0.20214811,861.28,859.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432265361,0.20214811,861.28,859.63,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432266365,0.20214811,861.28,859.62,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432267965,0.20214811,861.28,859.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432268167,0.20214811,861.28,859.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432268465,0.20211465,861.36,859.73,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432268665,0.20211465,861.36,859.72,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432269961,0.20211465,861.36,859.71,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432270665,0.20211465,861.36,859.67,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432270866,0.20211465,861.36,859.64,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432271161,0.20211465,861.36,859.65,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432272465,0.20211465,861.36,859.66,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432273262,0.20211465,861.36,859.68,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432274262,0.20211465,861.36,859.7,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432275268,0.20211465,861.36,859.72,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432276166,0.20211465,861.36,859.75,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432277172,0.20211465,861.36,859.78,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432277373,0.20211465,861.36,859.89,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432277870,0.20211465,861.36,859.9,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432278271,0.20211465,861.36,859.92,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432278771,0.20211465,861.36,859.92,5.93834733]
["bitfinex-derivatives","BNBF0:USTF0",1766432279273,0.20211465,861.36,859.94,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432280374,0.20211465,861.36,859.96,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432281076,0.20211465,861.36,859.97,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432281375,0.84661025,861.7,860.06,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432281575,0.20208003,861.53,860.05,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432282272,0.20208003,861.53,860.07,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432283174,0.20208003,861.53,859.92,5.07440111]
["bitfinex-derivatives","BNBF0:USTF0",1766432283175,0.20208003,861.53,860.09,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432284278,0.20208003,861.53,860.1,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432285279,0.20208003,861.53,860.11,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432287179,0.20208003,861.53,860.12,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432288275,0.20208003,861.53,860.13,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432288579,0.20208003,861.53,860.12,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432289175,0.20208003,861.53,860.13,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432290179,1.70670732,861.97,859.92,5.07440111]
["bitfinex-derivatives","BNBF0:USTF0",1766432290180,0.84661025,862.01,860.5,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432290379,0.84661025,862.01,860.34,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432290380,0.20204953,861.72,860.48,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432290679,0.20204953,861.72,860.47,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432290879,0.20204953,861.72,860.48,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432291278,0.20204953,861.72,860.47,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432292274,0.20204953,861.72,860.49,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432294377,0.84661025,862.05,860.49,0.86394622]
["bitfinex-derivatives","BNBF0:USTF0",1766432294578,0.20199499,861.8,860.49,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432295177,0.20199499,861.8,860.5,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432295377,0.20199499,861.8,860.49,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432296180,0.20199499,861.8,860.5,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432297284,0.20199499,861.8,860.54,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432297482,0.20199499,861.8,860.55,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432297689,0.20199499,861.8,860.61,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432298187,0.84847784,862.13,860.62,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432298485,0.84847784,862.13,859.92,5.07440111]
["bitfinex-derivatives","BNBF0:USTF0",1766432298486,0.20197154,861.91,860.69,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432298885,0.20197154,861.91,859.92,5.07440111]
["bitfinex-derivatives","BNBF0:USTF0",1766432298886,0.20197154,861.91,860.71,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432299283,0.84847784,862.27,860.79,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432299486,0.20194927,862.05,860.79,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432300182,0.20194927,862.05,860.78,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432300887,8.22676155,862.3,860.8,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432301087,0.20195045,862.01,860.8,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432301289,0.20195045,862.01,860.79,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432304193,0.20195045,862.01,860.8,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432304394,0.20195045,862.01,860.78,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432305194,0.20195045,862.01,860.63,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432305195,0.20195045,862.01,860.79,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432305392,0.20195045,862.01,860.72,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432305694,0.20195045,862.01,860.68,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432306195,0.20195045,862.01,860.65,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432308896,0.20195045,862.01,860.66,0.86171769]
["bitfinex-derivatives","BNBF0:USTF0",1766432310193,0.20195045,862.01,860.5,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432310393,0.20195045,862.01,860.66,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432312195,0.20195045,862.01,860.67,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432315308,0.20195045,862.01,860.52,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432315309,0.20195045,862.01,860.68,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432316510,0.20195045,862.01,860.7,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432316706,0.20195045,862.01,860.74,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432317309,0.20195045,862.01,860.75,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432317607,0.20195045,862.01,860.76,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432318309,0.20195045,862.01,860.77,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432318506,0.20195045,862.01,860.76,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432319207,0.20195045,862.01,860.78,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432320204,0.20195045,862.01,860.79,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432321209,0.20195045,862.01,860.8,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432321410,0.20195045,862.01,860.81,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432322210,0.20195045,862.01,859.94,0.01310368]
["bitfinex-derivatives","BNBF0:USTF0",1766432322211,0.20195045,862.01,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432323509,0.20195045,862.01,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432324205,0.20195045,862.01,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432324908,0.84878577,862.28,860.96,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432325109,0.84878577,862.29,860.97,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432325507,0.84878577,862.28,860.96,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432326612,0.84878577,862.28,860.1,0.01345903]
["bitfinex-derivatives","BNBF0:USTF0",1766432326613,0.84878577,862.28,860.98,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432327212,0.84878577,862.28,860.99,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432328016,0.84878577,862.27,860.98,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432328216,0.84878577,862.27,861.0,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432329316,0.84878577,862.26,861.01,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432330219,0.84878577,862.24,861.02,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432331218,0.84878577,862.23,861.04,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432332119,0.20192935,862.07,861.03,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432332314,0.20192935,862.07,861.05,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432333319,0.20192935,862.07,860.19,0.01220827]
["bitfinex-derivatives","BNBF0:USTF0",1766432333320,0.20192935,862.07,861.07,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432334218,0.20192935,862.07,861.08,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432334418,0.20192935,862.07,861.13,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432335324,0.84878577,862.16,861.12,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432335522,0.84878577,862.17,861.14,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432336623,0.84878577,862.17,860.98,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432336624,0.84878577,862.16,861.13,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432336821,0.84878577,862.17,861.14,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432338521,0.84878577,862.17,861.15,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432339221,0.84878577,862.17,861.14,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432339423,0.84878577,862.16,861.15,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432340326,0.84878577,862.16,861.16,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432341225,0.84878577,862.15,861.16,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432341429,54.25070675,862.11,861.15,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432342325,54.25070675,862.11,861.16,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432345833,0.84878577,862.02,861.04,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432347231,0.84878577,862.03,861.05,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432347636,0.84878577,862.02,861.04,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432348337,0.84878577,861.94,860.97,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432349134,0.84878577,861.95,860.98,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432349334,0.84878577,862.03,861.05,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432351239,0.84878577,862.03,861.06,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432353236,0.84878577,862.02,861.06,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432355343,0.84878577,862.02,861.07,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432356043,0.84878577,862.0,861.05,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432356244,0.84878577,861.95,861.0,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432357041,0.84878577,861.93,860.98,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432357344,0.84878577,861.78,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432358241,0.84878577,861.79,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432358546,0.84878577,861.8,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432359242,0.84878577,861.81,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432360245,0.84878577,861.81,859.96,0.01360157]
["bitfinex-derivatives","BNBF0:USTF0",1766432360246,0.84878577,861.86,860.86,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432361248,0.84878577,861.86,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432362243,0.84878577,861.87,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432363346,0.84878577,861.87,860.84,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432364353,0.84878577,861.88,860.84,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432366253,0.84878577,861.88,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432367348,0.84878577,861.89,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432367950,0.84878577,861.9,860.84,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432368351,0.84878577,861.91,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432369248,0.84878577,861.91,860.84,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432369449,0.84878577,861.95,860.88,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432372254,0.84878577,861.95,860.89,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432374757,0.84878577,862.0,860.94,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432376460,0.84878577,862.0,860.95,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432379455,0.84878577,861.99,860.95,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432380261,0.84878577,861.99,860.96,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432380461,0.84878577,861.92,860.89,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432382257,0.84878577,861.91,860.89,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432382559,0.84878577,861.87,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432383260,0.84878577,861.86,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432385560,0.84878577,861.84,860.84,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432386364,0.84878577,861.83,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432386759,0.84878577,861.83,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432387365,0.84878577,861.78,860.79,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432389264,0.84878577,861.78,860.8,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432390263,0.84878577,861.77,860.8,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432392566,0.84878577,861.78,860.81,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432393467,0.84878577,861.77,860.8,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432395669,0.84878577,861.78,860.81,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432396166,0.84878577,861.77,860.81,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432397272,0.84878577,861.77,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432399274,0.84878577,861.76,860.82,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432400375,0.84878577,861.76,860.83,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432400570,1.70670732,862.07,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432400571,0.84878577,861.78,860.85,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432400777,0.84878577,861.79,860.86,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432400977,0.84878577,861.8,860.88,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432401973,0.84878577,861.79,860.87,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432404277,0.84878577,861.78,860.86,0.86177971]
["bitfinex-derivatives","BNBF0:USTF0",1766432405280,0.85639241,861.78,860.86,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432406580,0.85639241,861.78,860.85,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432410088,0.85639241,861.77,860.84,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432410283,0.85639241,861.75,860.82,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432411182,0.85639241,861.72,860.79,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432413189,0.85639241,861.73,860.78,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432416093,0.85639241,861.61,860.66,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432416391,0.85639241,861.62,860.66,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432417190,0.85639241,861.63,860.65,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432418192,0.85639241,861.63,860.64,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432419193,0.85639241,861.64,860.64,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432424294,0.85639241,861.63,860.65,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432427300,0.85639241,861.63,860.66,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432430202,0.85639241,861.64,860.67,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432430397,0.85639241,861.66,860.7,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432430595,0.85639241,861.68,860.71,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432430796,0.85639241,861.66,860.7,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432433501,0.85639241,861.71,860.75,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432435209,0.85639241,861.7,860.75,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432438112,0.85639241,861.66,860.7,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432439311,0.85639241,861.66,860.55,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432439312,0.85639241,861.65,860.71,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432439611,0.85639241,861.65,860.7,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432439912,0.85639241,861.65,860.71,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432444508,0.85639241,861.59,860.65,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432444709,0.85639241,861.45,860.51,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432445211,0.85639241,861.46,860.5,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432445410,0.85639241,861.41,860.46,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432446210,0.85639241,861.43,860.45,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432446414,0.85639241,861.42,860.45,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432447212,0.85639241,861.43,860.44,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432447415,0.85639241,861.42,860.44,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432448316,0.85639241,861.43,860.44,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432449216,0.85639241,861.42,860.44,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432449412,0.85639241,861.43,860.43,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432451217,0.85639241,861.44,860.42,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432453218,0.85639241,861.45,860.42,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432454218,0.85639241,861.29,860.25,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432454421,0.85639241,861.24,860.19,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432455320,7.24422872,861.95,860.17,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432455321,0.85639241,861.25,860.17,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432455719,0.85639241,861.27,860.18,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432456424,0.85639241,861.28,860.17,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432457224,1.13931841,861.44,859.39,0.01205924]
["bitfinex-derivatives","BNBF0:USTF0",1766432457225,0.85639241,861.29,860.16,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432458127,0.85639241,861.29,859.85,1.73916252]
["bitfinex-derivatives","BNBF0:USTF0",1766432458128,0.85639241,861.23,860.09,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432458322,0.85639241,861.21,860.05,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432458727,0.85639241,861.2,860.04,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432459227,0.85639241,861.22,860.02,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432459424,0.85639241,861.19,860.0,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432460027,0.85639241,861.13,859.94,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432461325,0.85639241,861.15,859.92,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432462130,0.85639241,861.17,859.9,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432463230,0.85639241,861.19,859.88,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432464230,0.85639241,861.2,859.87,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432465129,0.85639241,861.2,859.85,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432465327,0.85639241,861.21,859.85,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432466227,0.85639241,861.22,859.84,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432467227,0.85639241,861.23,859.83,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432468127,0.85639241,861.24,859.83,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432469228,0.85639241,861.25,859.82,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432470127,0.85639241,861.25,859.81,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432471327,0.85639241,861.26,859.81,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432472230,0.85639241,861.26,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432474234,0.85639241,861.27,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432474729,0.85639241,861.26,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432475034,0.85639241,861.27,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432477335,0.85639241,861.26,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432477536,0.85639241,861.25,859.78,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432478433,0.85639241,861.24,859.78,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432479237,0.85639241,861.24,859.63,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432479238,0.85639241,861.24,859.79,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432480339,0.85639241,861.23,859.8,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432481239,0.85639241,861.22,859.81,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432482436,0.85639241,861.21,859.82,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432482940,0.85639241,861.21,859.7,5.0719484]
["bitfinex-derivatives","BNBF0:USTF0",1766432482941,0.85639241,861.21,859.81,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432483336,0.85639241,861.2,859.82,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432484140,0.85639241,861.2,859.83,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432484347,0.85639241,861.19,859.83,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432485341,0.85639241,861.18,859.85,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432486348,0.85639241,861.17,859.87,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432487142,0.85639241,861.16,859.88,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432488348,0.85639241,861.14,859.9,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432489248,0.85639241,861.12,859.93,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432490245,0.85639241,861.11,859.94,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432491350,0.85639241,861.1,859.94,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432492249,0.85639241,861.09,859.95,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432493151,0.85639241,861.09,859.96,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432493446,0.85639241,861.08,859.96,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432494145,0.85639241,861.08,859.97,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432494451,0.85639241,861.07,859.98,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432495246,8.48618202,861.23,859.99,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432495247,0.85639241,861.06,859.99,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432496146,0.85639241,861.05,860.01,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432497250,0.85639241,861.03,860.03,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432498251,0.85639241,861.0,860.05,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432499256,0.85639241,860.98,860.08,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432500260,0.85639241,860.97,860.09,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432501259,0.85639241,860.96,860.1,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432502260,0.85639241,860.96,859.7,5.0719484]
["bitfinex-derivatives","BNBF0:USTF0",1766432502261,0.85639241,860.94,860.11,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432503358,0.85639241,860.93,860.13,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432504256,0.85639241,860.93,859.7,5.0719484]
["bitfinex-derivatives","BNBF0:USTF0",1766432504257,0.85639241,860.92,860.14,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432507358,0.85639241,860.93,860.15,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432508859,0.85639241,861.04,860.26,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432509064,0.85639241,861.06,860.28,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432509263,0.85639241,861.15,860.32,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432509464,0.85639241,861.18,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432509665,0.85639241,861.19,860.36,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432510365,0.85639241,861.21,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432510864,7.34686361,861.23,860.37,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432511258,7.34686361,861.23,860.21,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432511259,7.34686361,861.23,860.35,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432512361,7.34686361,861.23,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432513166,7.34686361,861.23,860.19,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432513167,7.34686361,861.23,860.33,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432513761,7.34686361,861.23,860.36,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432514268,7.34686361,861.23,860.35,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432515168,7.34686361,861.23,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432516369,7.34686361,861.23,860.33,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432516764,7.34686361,861.23,860.38,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432517264,7.34686361,861.23,860.37,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432518170,7.34686361,861.23,860.36,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432519168,7.34686361,861.23,860.35,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432521176,7.34686361,861.23,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432523075,7.34686361,861.23,860.33,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432523275,7.34686361,861.23,860.35,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432523573,7.34686361,861.23,860.36,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432525273,7.34686361,861.23,860.35,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432525878,7.34686361,861.23,860.34,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432526275,7.34686361,861.23,860.32,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432527178,7.34686361,861.23,860.31,0.86952201]
["bitfinex-derivatives","BNBF0:USTF0",1766432529279,7.34686361,861.23,860.16,1.14026797]
["bitfinex-derivatives","BNBF0:USTF0",1766432529683,7.34686361,861.23,860.0,1.73916252]
["bitfinex-derivatives","BNBF0:USTF0",1766432529882,7.34686361,861.23,860.31,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432532886,7.34686361,861.23,860.29,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432533386,7.34686361,861.23,860.28,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432537487,7.34686361,861.23,860.29,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432539190,7.34686361,861.23,860.3,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432542293,7.34686361,861.23,860.31,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432544101,7.34686361,861.23,860.32,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432546205,7.34686361,861.23,860.33,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432547202,7.34686361,861.23,860.34,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432548208,7.34686361,861.23,860.35,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432549209,7.34686361,861.23,860.36,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432550311,7.34686361,861.23,860.37,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432551310,7.34686361,861.23,860.39,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432551510,7.34686361,861.23,860.4,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432552110,7.34686361,861.23,860.41,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432552710,7.34686361,861.23,860.43,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432552910,7.34686361,861.23,860.48,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432553306,7.34686361,861.23,860.51,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432554309,7.34686361,861.23,860.52,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432556811,7.34686361,861.23,860.53,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432559009,7.34686361,861.23,860.56,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432559312,7.34686361,861.23,860.4,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432559313,7.34686361,861.23,860.55,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432563115,7.34686361,861.23,860.54,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432571119,7.34686361,861.23,860.53,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432572920,7.34686361,861.23,860.52,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432573723,7.34686361,861.23,860.51,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432574420,7.34686361,861.23,860.49,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432575522,7.34686361,861.23,860.44,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432580426,7.34686361,861.23,860.42,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432580627,7.34686361,861.23,860.37,0.86735169]
["bitfinex-derivatives","BNBF0:USTF0",1766432580827,7.34686361,861.23,860.22,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432581025,7.34686361,861.23,860.37,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432586227,7.34686361,861.23,860.36,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432590130,7.34686361,861.23,860.4,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432590326,7.34686361,861.23,860.41,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432601236,7.34686361,861.23,860.39,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432601533,0.85616107,861.32,860.39,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432603036,0.85616107,861.31,860.39,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432605135,0.85616107,861.3,860.4,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432607335,7.17659097,861.35,860.48,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432607740,7.17659097,861.35,860.51,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432607940,7.17659097,861.35,860.55,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432608137,7.17659097,861.35,860.54,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432608438,7.17659097,861.35,860.56,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432608637,7.17659097,861.35,860.65,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432609140,7.17659097,861.35,860.64,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432610143,7.17659097,861.35,860.49,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432610144,7.17659097,861.35,860.63,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432610743,7.17659097,861.35,860.55,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432613244,7.17659097,861.35,860.54,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432619144,7.17659097,861.35,860.53,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432622448,7.17659097,861.35,860.56,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432623348,7.17659097,861.35,860.55,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432624152,7.17659097,861.35,860.54,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432627656,7.17659097,861.35,860.55,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432634161,7.17659097,861.35,860.56,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432640064,7.17659097,861.35,860.57,0.87027529]
["bitfinex-derivatives","BNBF0:USTF0",1766432641361,7.17659097,861.35,860.57,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432643566,7.17659097,861.35,860.59,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432643762,7.17659097,861.35,860.62,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432646168,7.17659097,861.35,860.63,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432647166,7.17659097,861.35,860.06,5.03155181]
["bitfinex-derivatives","BNBF0:USTF0",1766432647167,7.17659097,861.35,860.71,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432649571,7.17659097,861.35,860.72,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432649974,7.17659097,861.35,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432650270,7.17659097,861.35,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432652375,7.17659097,861.35,860.59,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432652376,7.17659097,861.35,860.75,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432654070,7.17659097,861.35,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432657172,7.17659097,861.35,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432657677,7.17659097,861.35,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432658179,7.17659097,861.35,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432663686,7.17659097,861.35,860.72,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432664179,7.17659097,861.35,860.71,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432667486,7.17659097,861.35,860.63,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432667683,7.17659097,861.35,860.64,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432670989,7.17659097,861.35,860.69,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432671185,53.68119141,861.65,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432671391,52.82327267,861.65,860.81,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432671889,52.82327267,861.65,860.82,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432672790,52.82327267,861.65,860.81,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432673890,0.20201375,861.64,860.77,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432674387,0.85791874,861.63,860.7,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432675293,0.85791874,861.63,860.71,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432678993,1.05993249,861.64,860.72,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432679294,0.85791874,861.63,860.72,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432681196,0.85791874,861.63,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432683196,0.85791874,861.62,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432684195,0.85791874,861.62,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432686500,0.85791874,861.61,860.74,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432687097,0.85791874,861.61,860.75,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432688200,0.85791874,861.61,860.76,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432689201,0.85791874,861.6,860.76,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432692103,0.85791874,861.6,860.77,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432692300,0.85791874,861.6,860.76,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432692604,0.85791874,861.59,860.75,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432694603,0.85791874,861.57,860.73,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432694807,0.85791874,861.53,860.7,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432695204,0.85791874,861.52,860.68,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432697306,0.85791874,861.52,860.67,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432698207,0.85791874,861.53,860.67,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432699707,0.85791874,861.49,860.63,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432699910,0.85791874,861.48,860.62,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432701413,0.85791874,861.49,860.62,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432702312,0.85791874,861.43,860.55,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432702614,0.85791874,861.4,860.53,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432702812,0.85791874,861.4,860.52,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432703315,0.85791874,861.41,860.51,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432703811,0.85791874,861.37,860.47,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432704415,0.85791874,861.38,860.46,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432704816,0.85791874,861.37,860.44,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432705316,0.85791874,861.38,860.43,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432706218,0.85791874,861.39,860.42,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432707316,0.85791874,861.4,860.41,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432708317,0.85791874,861.41,860.41,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432709116,0.85791874,861.45,860.45,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432710119,0.85791874,861.46,860.44,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432710616,0.85791874,861.44,860.43,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432711118,0.85791874,861.45,860.43,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432711319,0.85791874,861.42,860.39,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432713221,0.85791874,861.43,860.38,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432714220,0.85791874,861.41,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432714618,0.85791874,861.42,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432715318,0.85791874,861.43,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432716124,0.85791874,861.43,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432718223,0.85791874,861.42,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432718426,0.85791874,861.43,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432719125,0.85791874,861.42,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432719329,0.85791874,861.43,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432725040,0.85791874,861.44,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432727442,0.85791874,861.42,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432729342,0.85791874,861.42,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432730039,0.85791874,861.41,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432730238,0.85791874,861.39,860.35,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432731543,0.85791874,861.38,860.34,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432733240,0.85791874,861.38,860.35,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432734145,0.85791874,861.37,860.35,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432735146,0.85791874,861.37,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432736343,0.85791874,861.3,860.3,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432737147,0.85791874,861.29,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432737347,0.85791874,861.3,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432738148,0.85791874,861.29,860.32,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432738447,0.85791874,861.29,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432739145,0.85791874,861.28,860.32,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432740251,0.85791874,861.28,860.33,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432740850,0.85791874,861.22,860.26,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432741350,0.85791874,861.21,860.27,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432743149,0.85791874,861.2,860.28,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432743347,0.85791874,861.21,860.27,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432744048,0.85791874,861.21,860.16,5.0760237]
["bitfinex-derivatives","BNBF0:USTF0",1766432744049,0.85791874,861.2,860.28,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432745550,0.85791874,861.21,860.27,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432746254,0.85791874,861.2,860.28,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432749553,0.85791874,861.18,860.25,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432749756,0.85791874,861.16,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432750454,0.85791874,861.09,860.16,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432751457,0.85791874,861.1,860.15,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432752258,0.85791874,861.11,860.14,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432753257,0.85791874,861.12,860.14,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432754357,0.85791874,861.12,860.13,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432754659,0.85791874,861.09,860.11,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432755353,0.85791874,861.1,860.1,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432755857,0.85791874,861.07,860.07,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432756253,0.85791874,861.05,860.04,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432756455,0.85791874,861.04,860.03,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432757256,0.85791874,861.05,860.02,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432758260,0.85791874,861.05,860.01,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432759461,0.85791874,861.06,860.0,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432762262,0.85791874,861.07,859.99,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432764361,0.85791874,861.08,859.99,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432765464,0.85791874,861.08,859.98,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432772264,0.85791874,861.08,859.83,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432772265,0.85791874,861.08,859.99,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432772770,0.85791874,861.07,859.99,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432775271,0.85791874,861.07,860.0,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432776269,0.85791874,861.06,860.0,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432777776,0.85791874,861.06,860.01,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432778378,0.85791874,861.05,860.01,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432779378,0.85791874,861.05,860.02,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432780478,0.85791874,861.04,860.02,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432781278,0.85791874,861.04,860.03,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432782274,0.85791874,861.03,860.03,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432783380,0.85791874,861.03,860.04,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432784280,0.85791874,861.02,860.04,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432785080,0.85791874,861.04,860.05,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432785276,0.85791874,861.03,860.06,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432786281,0.85791874,861.03,860.07,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432786581,0.85791874,861.12,860.17,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432789380,0.85791874,861.11,860.18,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432790485,0.85791874,861.13,860.2,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432790684,0.85791874,861.14,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432791283,0.85791874,861.14,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432792388,0.85791874,861.13,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432793283,0.85791874,861.13,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432793486,0.85791874,861.13,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432794288,0.85791874,861.12,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432794789,0.85791874,861.13,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432795386,0.85791874,861.12,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432796290,0.85791874,861.13,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432797690,0.85791874,861.14,860.24,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432798192,0.85791874,861.2,860.3,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432798393,0.85791874,861.24,860.32,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432799393,0.85791874,861.25,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432800296,0.85791874,861.26,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432800499,53.03077228,861.56,860.38,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432800500,0.85791874,861.33,860.38,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432801299,0.85791874,861.33,860.23,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432801300,0.85791874,861.35,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432802300,0.85791874,861.36,860.37,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432802496,0.85791874,861.36,860.36,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432803396,0.85791874,861.37,860.35,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432804297,0.85791874,861.37,860.34,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432805306,0.85791874,861.38,860.34,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432806306,0.85791874,861.38,860.33,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432807421,0.85791874,861.39,860.33,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432807908,0.85791874,861.4,860.34,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432808506,0.85791874,861.4,860.33,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432809304,0.85791874,861.41,860.33,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432811104,0.85791874,861.4,860.31,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432819318,0.85791874,861.29,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432820517,0.85791874,861.27,860.19,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432821412,0.85791874,861.26,860.19,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432822317,0.85791874,861.26,860.2,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432824221,0.85791874,861.25,860.2,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432824516,0.85791874,861.25,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432825321,0.85791874,861.24,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432826423,0.85791874,861.24,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432827418,0.85791874,861.23,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432828419,0.85791874,861.23,860.23,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432829017,0.85791874,861.22,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432829219,0.85791874,861.2,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432830324,0.85791874,861.18,860.22,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432830525,0.85791874,861.18,860.21,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432831125,0.85791874,861.09,860.13,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432834227,0.85791874,861.1,860.12,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432834428,0.85791874,861.09,860.12,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432836425,0.85791874,861.1,860.12,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432837927,0.85791874,861.1,860.11,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432839134,0.85791874,861.11,860.12,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432839732,0.85791874,861.12,860.12,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432842235,0.85791874,861.12,860.11,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432843231,0.85791874,861.13,860.11,0.86923194]
["bitfinex-derivatives","BNBF0:USTF0",1766432843635,0.85858336,861.13,860.11,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432845036,0.85858336,861.19,860.17,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432846133,7.35878627,861.2,860.19,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432846337,7.35878627,861.2,860.2,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432849339,8.21736963,861.2,860.2,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432850341,8.21736963,861.2,860.05,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432850342,8.21736963,861.2,860.21,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432852241,0.85858336,861.19,860.21,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432852441,0.85858336,861.13,860.15,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432852640,0.85858336,861.13,860.14,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432853541,0.85858336,861.12,860.14,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432854340,0.85858336,861.07,860.1,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432854940,0.85858336,861.06,860.09,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432858043,0.85858336,861.05,860.08,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432858346,0.85858336,861.04,860.09,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432859248,0.85858336,861.05,860.09,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432859543,0.85858336,861.04,860.09,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432861351,0.85858336,861.03,860.1,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432862346,0.85858336,861.02,860.11,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432866553,0.85858336,861.03,860.13,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432867854,0.85858336,861.0,860.11,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432873253,0.85858336,861.0,860.12,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432874051,0.20216279,860.99,860.12,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432874255,1.06074615,860.99,860.12,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432875256,0.85858336,860.97,860.1,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432875456,0.85858336,860.92,860.05,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432875654,0.85858336,860.89,860.02,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432875858,0.85858336,860.86,859.99,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432876355,0.85858336,860.87,859.98,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432877057,0.85858336,860.85,859.96,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432877253,0.85858336,860.86,859.96,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432877454,0.85858336,860.85,859.95,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432877655,0.85858336,860.85,859.94,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432877854,0.85858336,860.83,859.93,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432878054,0.85858336,860.82,859.91,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432878256,0.85858336,860.83,859.9,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432878455,0.85858336,860.79,859.86,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432879258,0.85858336,860.8,859.85,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432879458,0.85858336,860.79,859.83,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432881156,0.85858336,860.76,859.8,0.86893589]
["bitfinex-derivatives","BNBF0:USTF0",1766432881362,1.13717172,860.92,859.73,5.11221042]
["bitfinex-derivatives","BNBF0:USTF0",1766432881563,0.86003944,860.63,859.73,5.11221042]
["bitfinex-derivatives","BNBF0:USTF0",1766432882460,0.86003944,860.66,859.73,5.11221042]
["bitfinex-derivatives","BNBF0:USTF0",1766432882665,0.86003944,860.63,859.56,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432883060,0.86003944,860.62,859.55,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432883362,0.86003944,860.65,859.53,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432884365,0.86003944,860.63,859.5,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432884561,0.86003944,860.63,859.47,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432885468,0.86003944,860.65,859.45,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432886466,0.86003944,860.66,859.44,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432887270,0.86003944,860.68,859.42,55.22724988]
["bitfinex-derivatives","BNBF0:USTF0",1766432888370,0.86003944,860.69,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432889072,0.86003944,860.7,859.42,55.22724988]
["bitfinex-derivatives","BNBF0:USTF0",1766432889569,0.86003944,860.71,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432890371,0.86003944,860.72,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432892375,0.86003944,860.73,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432896282,0.86003944,860.86,859.51,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432896483,0.86003944,860.87,859.53,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432896978,0.86003944,860.89,859.55,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432897182,0.86003944,860.96,859.62,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432897378,0.86003944,860.95,859.62,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432898581,0.86003944,860.96,859.64,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432898982,1.06220223,860.99,859.67,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432899180,0.20216279,860.99,859.68,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432899380,1.06220223,860.99,859.68,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432899878,1.06220223,860.99,859.53,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432899879,0.20216279,860.99,859.71,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432900083,0.20216279,860.99,859.73,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432900381,0.20216279,860.99,859.78,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432900681,0.20216279,860.99,859.79,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432901286,0.20216279,860.99,859.82,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432903489,0.20216279,860.99,859.81,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432905388,0.20216279,860.99,859.82,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432906391,0.20216279,860.99,859.79,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432906789,0.86003944,860.98,859.7,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432907388,0.86003944,860.95,859.68,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432909193,0.86003944,860.95,859.69,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432909493,0.86003944,860.94,859.69,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432911494,0.86003944,860.93,859.7,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432912490,0.86003944,860.92,859.69,0.87000335]
["bitfinex-derivatives","BNBF0:USTF0",1766432913194,0.20216279,860.99,859.54,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432913490,0.85752869,860.91,859.7,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432915194,0.85752869,860.9,859.71,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432916393,0.85752869,860.89,859.71,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432917300,0.85752869,860.89,859.72,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432918201,0.85752869,860.88,859.73,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432919396,0.85752869,860.87,859.74,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432921303,0.20216279,860.99,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432921304,0.85752869,860.85,859.73,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432921598,0.85752869,860.84,859.73,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432922808,0.85752869,860.83,859.72,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432923003,0.85752869,860.82,859.71,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432925303,0.85752869,860.82,859.72,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432927501,0.85752869,860.74,859.64,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432927706,0.85752869,860.73,859.63,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432928314,0.85752869,860.71,859.61,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432928504,0.20216279,860.99,859.56,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432928505,0.85752869,860.65,859.56,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432929007,0.85752869,860.64,859.54,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432929303,0.85752869,860.63,859.54,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432930308,0.85752869,860.63,859.53,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432930602,0.85752869,860.63,859.54,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432931005,0.85752869,860.63,859.42,54.35724653]
["bitfinex-derivatives","BNBF0:USTF0",1766432931006,0.85752869,860.53,859.44,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432931406,0.85752869,860.54,859.44,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432932506,0.85752869,860.54,859.43,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432935406,0.85752869,860.55,859.42,0.86668658]
["bitfinex-derivatives","BNBF0:USTF0",1766432937411,0.85804321,860.55,859.42,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432938407,0.85804321,860.56,859.42,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432939307,0.85804321,860.56,859.41,5.86942833]
["bitfinex-derivatives","BNBF0:USTF0",1766432941210,0.85804321,860.48,859.34,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432941407,0.85804321,860.46,859.33,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432941613,0.85804321,860.46,859.3,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432941813,0.85804321,860.44,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432942311,0.85804321,860.4,859.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432943313,0.85804321,860.41,859.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432944013,0.85804321,860.4,859.18,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432944315,0.85804321,860.41,859.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432945212,0.85804321,860.42,859.16,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432945414,0.85804321,860.38,859.12,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432945614,0.85804321,860.31,859.05,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432945915,0.85804321,860.23,858.97,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432946110,0.85804321,860.14,858.88,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432946415,0.85804321,860.1,858.78,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432946817,0.85804321,860.08,858.75,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432947415,0.85804321,860.17,858.79,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432947614,0.85804321,860.18,858.8,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432947818,0.85804321,860.2,858.82,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432948122,0.85804321,860.3,858.92,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432948317,0.85804321,860.31,858.91,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432948518,0.20216279,860.99,858.58,5.05726257]
["bitfinex-derivatives","BNBF0:USTF0",1766432948519,0.85804321,860.47,859.08,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432948819,0.85804321,860.56,859.16,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432949021,0.85804321,860.63,859.24,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432949322,0.85804321,860.65,859.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432949718,0.85804321,860.64,859.26,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432950415,0.85804321,860.64,859.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432951414,0.85804321,860.63,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432951915,0.85804321,860.59,859.23,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432952321,0.85804321,860.52,859.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432956222,0.85804321,860.52,859.18,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432957826,0.85804321,860.56,859.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432958018,0.85804321,860.61,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432959325,0.85804321,860.59,859.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432959525,0.85804321,860.59,859.12,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766432959526,0.85804321,860.54,859.23,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432959726,0.85804321,860.49,859.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432960025,0.85804321,860.43,859.11,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432960331,0.85804321,860.42,859.11,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432960626,0.85804321,860.35,859.04,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432961825,0.85804321,860.31,858.99,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432962324,0.85804321,860.28,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432962527,0.85804321,860.17,858.85,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432963225,0.20216279,860.99,858.58,5.05726257]
["bitfinex-derivatives","BNBF0:USTF0",1766432963226,0.85804321,860.18,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432963426,0.85804321,860.17,858.85,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432964223,0.85804321,860.18,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432964425,0.85804321,860.19,858.86,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432964627,0.85804321,860.19,858.85,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432964922,0.85804321,860.18,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432965628,0.85804321,860.16,858.83,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432966222,7.37533443,860.16,858.83,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432966428,8.23337764,860.16,858.83,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432968130,7.37533443,860.16,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432968324,7.37533443,860.16,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432969330,7.37533443,860.16,858.97,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432969627,7.37533443,860.16,858.98,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432970230,7.37533443,860.16,858.99,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432970834,7.37533443,860.16,859.05,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432971333,7.37533443,860.16,859.06,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432971736,7.37533443,860.16,859.1,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432972435,7.37533443,860.16,859.15,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432972735,7.37533443,860.16,859.16,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432973136,7.37533443,860.16,859.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432973435,7.37533443,860.16,859.18,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432975236,7.37533443,860.16,859.19,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432976838,7.37533443,860.16,859.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432977038,7.37533443,860.16,859.24,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432977436,7.37533443,860.16,859.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432977638,7.37533443,860.16,859.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432979338,7.37533443,860.16,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432982343,7.37533443,860.16,859.29,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432984549,7.37533443,860.16,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432987451,7.37533443,860.16,859.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432991454,7.37533443,860.16,859.26,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432992358,7.37533443,860.16,859.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432994359,7.37533443,860.16,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766432999260,7.37533443,860.16,859.29,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433000264,7.37533443,860.16,859.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433000559,7.37533443,860.16,859.23,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433003061,7.37533443,860.16,859.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433003265,7.37533443,860.16,859.16,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433003467,7.37533443,860.16,859.15,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433003667,8.23337764,860.16,859.13,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433004464,0.85804321,860.11,859.08,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433006372,0.85804321,860.1,859.06,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433008476,0.85804321,860.05,859.02,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433010075,0.85804321,860.03,859.0,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433010675,0.85804321,859.99,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433010876,0.85804321,859.92,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433011070,7.37533443,860.16,858.58,6.79192421]
["bitfinex-derivatives","BNBF0:USTF0",1766433011071,0.85804321,859.85,858.82,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433011476,0.85804321,859.85,858.66,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433011477,0.85804321,859.83,858.78,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433011776,0.85804321,859.83,858.77,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433012076,0.85804321,859.79,858.73,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433012275,0.85804321,859.75,858.66,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433012479,0.85804321,859.7,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433013076,0.85804321,859.7,858.58,5.05726257]
["bitfinex-derivatives","BNBF0:USTF0",1766433013077,0.85804321,859.71,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433013277,0.85804321,859.71,858.58,5.05726257]
["bitfinex-derivatives","BNBF0:USTF0",1766433013477,0.85804321,859.69,858.54,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433014176,0.85804321,859.65,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433014474,0.85804321,859.69,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433015280,0.85804321,859.71,858.44,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433016280,0.85804321,859.74,858.42,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433017181,0.85804321,859.76,858.4,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433018177,0.85804321,859.76,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433018381,0.85804321,859.78,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433019280,0.85804321,859.79,858.36,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433019477,0.85804321,859.79,858.33,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433019678,0.85804321,859.76,858.33,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433019878,7.37533443,860.16,858.32,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433019879,0.85804321,859.75,858.32,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433020278,0.85804321,859.73,858.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433021380,0.85804321,859.73,857.96,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433021381,0.85804321,859.75,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433022181,0.85804321,859.77,858.24,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433023384,0.85804321,859.78,858.23,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433023681,0.85804321,859.81,858.26,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433023884,0.85804321,859.94,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433024785,7.37533443,860.16,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433024786,0.85804321,859.96,858.41,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433025086,0.85804321,859.89,858.34,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433025385,0.85804321,859.75,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433025684,0.85804321,859.76,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433025885,0.85804321,859.77,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433026186,0.85804321,859.83,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433026388,0.85804321,859.86,858.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433027187,0.85804321,859.87,858.28,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433027382,0.85804321,859.86,858.27,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433029089,0.85804321,859.84,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433029389,0.85804321,859.84,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433029390,0.85804321,859.77,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433029589,0.85804321,859.78,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433029784,0.85804321,859.77,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433029983,0.85804321,859.74,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433030590,0.85804321,859.75,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433030889,0.85804321,859.74,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433031491,0.85804321,859.71,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433032088,0.85804321,859.72,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433033293,0.85804321,859.73,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433034292,0.85804321,859.74,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433034494,0.85804321,859.76,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433034690,0.85804321,859.81,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433035092,0.85804321,859.8,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433036498,0.85804321,859.78,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433036693,0.85804321,859.77,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433036998,0.85804321,859.78,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433037400,0.85804321,859.72,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433038403,0.85804321,859.7,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433039798,0.85804321,859.66,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433040098,0.85804321,859.64,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433040398,0.85804321,859.63,858.21,5.02596794]
["bitfinex-derivatives","BNBF0:USTF0",1766433040998,0.85804321,859.63,858.07,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433041501,0.85804321,859.62,858.08,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433042400,0.85804321,859.61,858.09,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433043304,0.85804321,859.57,858.07,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433044004,0.85804321,859.56,858.07,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433044199,0.85804321,859.53,858.07,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433044399,0.85804321,859.49,858.02,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433045705,0.85804321,859.47,858.0,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433045901,0.85804321,859.48,858.01,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433046305,0.85804321,859.47,858.02,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433047404,0.85804321,859.51,858.1,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433048306,0.85804321,859.5,858.11,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433049305,0.85804321,859.48,858.12,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433050404,0.85804321,859.47,858.14,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433051413,0.85804321,859.45,858.15,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433052215,0.85804321,859.43,858.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433052714,0.85804321,859.37,858.12,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433052910,0.85804321,859.37,858.11,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433053210,0.85804321,859.35,858.13,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433053414,0.85804321,859.36,858.14,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433053616,0.85804321,859.38,858.16,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433053916,0.85804321,859.37,858.15,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433054212,0.85804321,859.35,858.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433055317,0.85804321,859.32,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433056211,0.85804321,859.31,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433057216,0.85804321,859.3,858.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433058317,0.85804321,859.29,858.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433060820,0.85804321,859.27,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433062225,0.85804321,859.26,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433065226,0.85804321,859.25,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433065526,0.85804321,859.22,858.17,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433065727,7.37533443,860.16,857.64,0.20261478]
["bitfinex-derivatives","BNBF0:USTF0",1766433065728,0.85804321,859.23,858.18,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433066424,0.85804321,859.24,858.19,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433068029,0.85804321,859.23,858.18,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433069229,0.85804321,859.22,858.19,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433070329,0.85804321,859.21,858.19,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433071129,0.85804321,859.23,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433071326,0.85804321,859.22,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433072032,0.85804321,859.21,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433072327,0.85804321,859.2,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433073232,0.85804321,859.19,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433073430,0.85804321,859.18,858.2,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433074231,0.20261714,859.0,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433076437,0.85804321,859.17,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433076636,0.85804321,859.18,858.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433076933,0.20260416,859.11,858.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433077339,0.20260416,859.11,858.31,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433077635,0.20260416,859.11,858.3,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433078139,0.20260416,859.11,858.29,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433080340,0.20260416,859.11,858.3,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433081340,0.20260416,859.11,858.31,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433082240,0.20260416,859.11,858.32,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433083240,0.20260416,859.11,858.33,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433084241,0.20260416,859.11,858.34,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433086439,0.85804321,859.2,858.36,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433086737,0.85804321,859.2,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433087042,0.85804321,859.36,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433087242,0.20255522,859.36,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433087539,0.20255522,859.36,858.53,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433087742,0.20255522,859.36,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433088141,0.20255522,859.36,858.63,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433088340,0.85804321,859.52,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433088538,0.20251809,859.48,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433088938,0.20251809,859.48,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433089238,0.20251809,859.48,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433089540,0.20251809,859.48,858.65,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433090339,0.20251809,859.48,858.04,5.08891716]
["bitfinex-derivatives","BNBF0:USTF0",1766433090340,0.20251809,859.48,858.63,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433091239,0.20251809,859.48,858.59,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433091444,0.20251809,859.48,858.58,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433091639,0.20251809,859.48,858.56,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433092344,0.20251809,859.48,858.55,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433092542,0.20251809,859.48,858.53,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433092742,0.20251809,859.48,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433092943,0.20251809,859.48,858.46,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433094143,0.20251809,859.48,858.45,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433094343,0.20251809,859.48,858.42,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433095345,0.20251809,859.48,858.41,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433095844,0.20251809,859.48,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433095845,0.85804321,859.47,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433096046,0.85804321,859.46,858.37,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433096245,0.85804321,859.44,858.35,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433097846,0.85804321,859.41,858.31,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433098243,0.85804321,859.42,858.32,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433100250,0.85804321,859.35,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433100451,0.85804321,859.34,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433101350,0.85804321,859.35,858.26,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433102251,0.85804321,859.34,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433103146,0.85804321,859.33,858.24,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433103347,0.85804321,859.32,858.22,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433103551,0.20251809,859.48,858.04,5.08891716]
["bitfinex-derivatives","BNBF0:USTF0",1766433103552,0.85804321,859.3,858.21,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433104253,0.85804321,859.28,858.19,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433104552,0.85804321,859.23,858.14,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433107252,0.85804321,859.24,858.14,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433113862,0.85804321,859.25,858.15,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433114557,0.85804321,859.33,858.23,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433115361,0.85804321,859.34,858.25,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433121271,0.85804321,859.42,858.34,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433122373,0.85804321,859.43,858.35,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433122668,0.85804321,859.45,858.37,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433122870,0.20251809,859.48,858.43,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433123069,0.20251809,859.48,858.44,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433124474,0.20251809,859.48,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433125375,0.20251809,859.48,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433126275,0.20251809,859.48,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433126876,0.20251809,859.48,857.89,5.10583164]
["bitfinex-derivatives","BNBF0:USTF0",1766433126877,0.20251809,859.48,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433129179,0.20251809,859.48,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433129878,0.20251809,859.48,858.46,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433133781,0.20251809,859.48,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433133976,0.20251809,859.48,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433134181,0.20251809,859.48,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433137180,0.20251809,859.48,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433138184,0.20251809,859.48,858.56,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433138382,0.20251809,859.48,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433138578,0.85804321,859.7,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433138883,53.97235277,859.77,858.67,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433138884,0.20249158,859.61,858.67,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433139280,0.20249158,859.61,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433140287,0.20249158,859.61,857.89,5.10583164]
["bitfinex-derivatives","BNBF0:USTF0",1766433140288,0.20249158,859.61,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433141283,0.20249158,859.61,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433142178,0.20249158,859.61,857.89,5.10583164]
["bitfinex-derivatives","BNBF0:USTF0",1766433142179,0.20249158,859.61,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433142380,0.20249158,859.61,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433142580,0.20249158,859.61,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433143183,53.97235277,859.77,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433143680,0.20246389,859.76,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433144284,0.20246389,859.76,858.67,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433145385,0.20246389,859.76,858.65,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433146479,0.85804321,859.72,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433149087,0.85804321,859.74,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433149282,0.85804321,859.74,858.18,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433149283,0.85804321,859.75,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433150087,1.0605071,859.76,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433150288,0.85804321,859.75,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433151490,1.0605071,859.76,858.54,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433151685,1.0605071,859.76,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433151686,0.20246389,859.76,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433151985,0.20246389,859.76,858.64,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433152192,0.20246389,859.76,858.65,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433153291,0.20246389,859.76,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433155190,0.20246389,859.76,858.72,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433155390,0.20246389,859.76,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433156289,0.20246389,859.76,858.72,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433156891,0.20246389,859.76,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433158389,0.20246389,859.76,858.7,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433159295,0.20246389,859.76,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433160197,0.20246389,859.76,858.72,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433160494,0.20246389,859.76,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433162397,0.20246389,859.76,858.7,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433163298,0.20246389,859.76,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433163800,0.20246389,859.76,858.74,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433164202,0.20246389,859.76,858.75,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433165102,0.85804321,859.9,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433165302,1.13717172,860.06,858.68,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433165303,0.20244917,859.86,858.83,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433166198,0.20244917,859.86,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433166498,7.51119327,859.86,858.84,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433167100,7.51119327,859.86,858.85,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433168300,7.51119327,859.86,858.86,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433169906,7.51119327,859.86,858.94,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433170106,7.3087441,859.86,859.04,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433170307,7.3087441,859.86,859.03,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433171006,7.3087441,859.86,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433171203,7.3087441,859.86,858.36,5.01925905]
["bitfinex-derivatives","BNBF0:USTF0",1766433171204,7.3087441,859.86,858.87,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433174011,7.3087441,859.86,858.9,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433174607,7.3087441,859.86,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433174811,7.3087441,859.86,858.97,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433175107,7.3087441,859.86,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433179708,7.3087441,859.86,859.04,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433181015,7.3087441,859.86,859.05,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433181212,7.3087441,859.86,859.06,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433181411,7.3087441,859.86,859.05,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433182212,7.3087441,859.86,859.06,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433182414,7.3087441,859.86,859.05,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433183013,7.3087441,859.86,859.04,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433183213,7.3087441,859.86,859.03,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433185213,7.3087441,859.86,859.02,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433187011,7.3087441,859.86,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433190115,7.3087441,859.86,858.93,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433191416,0.20241914,859.99,858.93,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433193417,0.20241914,859.99,858.94,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433194214,1.06046235,859.99,858.95,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433195317,0.85804321,859.98,858.96,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433195617,0.20241914,859.99,858.87,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433195618,0.85804321,859.89,858.87,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433196518,0.85804321,859.88,858.88,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433198419,0.85804321,859.88,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433200521,0.85804321,859.87,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433201820,0.85804321,859.86,858.88,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433202424,0.85804321,859.86,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433204528,0.85804321,859.85,858.89,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433205230,0.85804321,859.78,858.82,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433208331,0.85804321,859.77,858.82,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433208528,0.85804321,859.78,858.82,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433209930,0.85804321,859.76,858.81,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433210433,0.85804321,859.76,858.8,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433210632,0.85804321,859.7,858.74,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433211536,0.85804321,859.71,858.73,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433213231,0.85804321,859.72,858.73,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433213435,0.85804321,859.72,858.72,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433215335,0.85804321,859.73,858.71,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433217338,0.85804321,859.74,858.7,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433220234,0.85804321,859.75,858.7,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433220536,0.85804321,859.64,858.59,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433221140,0.85804321,859.56,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433221336,0.85804321,859.57,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433221737,0.85804321,859.58,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433222339,0.85804321,859.59,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433223340,0.85804321,859.59,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433224341,0.85804321,859.6,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433225442,0.85804321,859.61,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433226340,0.85804321,859.61,858.46,5.9596806]
["bitfinex-derivatives","BNBF0:USTF0",1766433226643,0.85804321,859.61,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433227340,0.85804321,859.61,858.46,5.9596806]
["bitfinex-derivatives","BNBF0:USTF0",1766433230445,0.85804321,859.61,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433230944,0.85804321,859.59,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433231548,0.85804321,859.58,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433232147,0.85804321,859.57,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433234346,0.85804321,859.58,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433236451,0.85804321,859.57,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433237953,0.85804321,859.59,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433238153,0.85804321,859.6,858.46,5.09158429]
["bitfinex-derivatives","BNBF0:USTF0",1766433238352,0.85804321,859.6,858.46,5.9596806]
["bitfinex-derivatives","BNBF0:USTF0",1766433238550,0.85804321,859.61,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433238753,0.85804321,859.62,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433239052,0.85804321,859.63,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433239350,0.85804321,859.72,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433240855,0.85804321,859.71,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433241156,0.85804321,859.72,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433241355,0.85804321,859.71,858.6,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433241552,0.85804321,859.71,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433241752,0.85804321,859.72,858.62,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433242656,0.85804321,859.71,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433242857,0.85804321,859.64,858.55,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433243359,0.85804321,859.59,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433244259,0.85804321,859.58,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433245358,0.85804321,859.58,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433247357,0.85804321,859.57,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433249357,0.85804321,859.55,858.53,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433249560,0.85804321,859.55,858.37,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433249561,0.85804321,859.55,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433250361,0.85804321,859.54,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433251062,0.85804321,859.51,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433251462,0.85804321,859.51,858.5,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433253358,0.85804321,859.5,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433254266,0.85804321,859.66,858.67,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433254565,0.85804321,859.66,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433255264,0.85804321,859.65,858.68,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433257363,0.85804321,859.65,858.69,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433259064,0.85804321,859.57,858.61,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433259264,0.85804321,859.47,858.51,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433259464,0.85804321,859.47,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433260369,1.13717172,859.62,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433260370,0.85804321,859.46,858.52,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433262468,0.85804321,859.46,858.53,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433263277,0.85804321,859.45,858.53,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433264275,0.85804321,859.45,858.54,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433265474,0.85804321,859.39,858.49,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433265674,0.85804321,859.38,858.48,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433267280,0.85804321,859.38,858.32,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433267281,0.85804321,859.39,858.47,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433267681,0.85804321,859.3,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433268281,0.20241914,859.99,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433268282,0.85804321,859.31,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433268482,0.85804321,859.32,858.38,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433268878,0.85804321,859.33,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433269083,0.85804321,859.34,858.41,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433269279,0.85804321,859.34,858.4,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433269683,0.85804321,859.33,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433270281,0.85804321,859.34,858.39,0.86809631]
["bitfinex-derivatives","BNBF0:USTF0",1766433271384,1.13717172,859.49,858.23,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433271580,1.70670732,859.65,858.38,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433271581,0.85900407,859.34,858.38,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433272486,0.85900407,859.35,858.38,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433273385,0.85900407,859.36,858.37,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433274389,0.85900407,859.12,858.12,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433274689,0.85900407,859.1,858.11,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433274986,0.85900407,859.09,858.1,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433275289,0.85900407,859.07,858.03,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433275489,0.85900407,859.07,858.02,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433275889,0.85900407,859.07,858.03,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433276090,0.85900407,859.08,858.03,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433276291,0.85900407,859.1,858.01,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433277287,0.85900407,859.12,858.01,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433277591,0.85900407,859.12,857.99,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433278291,0.85900407,859.14,857.98,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433278490,0.85900407,859.14,857.97,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433279288,0.85900407,859.15,857.96,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433280288,0.85900407,859.17,857.95,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433281093,0.85900407,859.17,857.64,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433281094,0.85900407,859.15,857.93,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433281392,0.85900407,859.15,857.78,54.26780317]
["bitfinex-derivatives","BNBF0:USTF0",1766433281393,0.85900407,859.17,857.92,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433282391,0.85900407,859.18,857.91,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433283394,0.85900407,859.19,857.9,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433284296,0.85900407,859.19,857.89,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433285492,0.85900407,859.2,857.89,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433286296,0.85900407,859.2,857.78,53.11133425]
["bitfinex-derivatives","BNBF0:USTF0",1766433286297,0.85900407,859.2,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433287294,0.85900407,859.2,857.89,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433287498,0.85900407,859.2,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433288300,1.13717172,859.36,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433288301,0.85900407,859.21,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433288501,0.85900407,859.18,857.85,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433289299,0.85900407,859.19,857.85,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433290199,0.85900407,859.19,857.84,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433300110,0.85900407,859.21,857.87,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433300408,1.13717172,859.36,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433300409,0.85900407,859.2,857.88,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433300808,0.85900407,859.29,857.96,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433301008,0.85900407,859.29,857.97,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433301509,0.85900407,859.28,857.98,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433302305,0.85900407,859.26,857.99,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433303214,0.85900407,859.26,858.0,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433303406,0.85900407,859.25,858.01,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433304212,0.85900407,859.24,858.02,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433304709,0.85900407,859.12,857.91,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433305412,0.85900407,859.11,857.9,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433306309,0.85900407,859.09,857.9,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433307409,0.85900407,859.08,857.91,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433308412,0.85900407,859.07,857.92,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433309213,0.85900407,859.06,857.93,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433310312,0.85900407,859.05,857.95,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433311417,0.85900407,859.04,857.96,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433312217,0.85900407,859.03,857.97,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433313316,0.85900407,859.02,857.97,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433314218,0.85900407,859.02,857.98,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433314517,0.85900407,859.01,857.98,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433315221,0.85900407,859.0,858.0,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433316319,0.85900407,858.99,858.01,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433317325,0.85900407,858.97,858.02,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433318521,0.85900407,858.91,858.0,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433319219,0.85900407,858.91,857.78,53.11133425]
["bitfinex-derivatives","BNBF0:USTF0",1766433319220,0.85900407,858.88,858.02,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433319422,0.85900407,858.87,858.01,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433320626,0.85900407,858.86,858.0,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433321321,0.85900407,858.83,857.95,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433323329,0.85900407,858.84,857.94,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433325331,0.85900407,858.85,857.94,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433326333,0.85900407,858.85,857.93,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433327729,0.85900407,858.83,857.91,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433327933,0.85900407,858.78,857.86,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433328429,0.85900407,858.79,857.85,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433329429,0.85900407,858.8,857.85,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433330235,0.85900407,858.8,857.69,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433330236,0.85900407,858.8,857.84,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433330935,0.85900407,858.73,857.77,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433331332,0.85900407,858.72,857.74,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433331831,0.85900407,858.7,857.73,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433332336,0.85900407,858.71,857.72,0.87143956]
["bitfinex-derivatives","BNBF0:USTF0",1766433332636,0.85822565,858.7,857.7,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433333335,0.85822565,858.71,857.69,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433334232,0.85822565,858.72,857.68,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433334935,0.85822565,858.75,857.71,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433335332,0.85822565,858.76,857.7,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433337236,0.85822565,858.82,857.75,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433337434,0.85822565,858.86,857.79,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433339338,0.85822565,858.86,857.78,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433340243,0.85822565,858.86,857.79,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433340437,0.85822565,858.86,857.78,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433345247,0.85822565,858.86,857.79,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433346448,0.85822565,858.85,857.79,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433347243,0.85822565,858.85,857.8,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433348248,0.85822565,858.84,857.8,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433349344,0.85822565,858.83,857.81,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433351150,0.85822565,858.78,857.77,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433353454,0.85822565,858.76,857.76,0.87171301]
["bitfinex-derivatives","BNBF0:USTF0",1766433356555,0.85777623,858.76,857.76,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433357252,0.85777623,858.75,857.77,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433359257,0.85777623,858.75,857.78,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433360259,0.85777623,858.74,857.78,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433361362,0.85777623,858.74,857.79,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433362262,0.85777623,858.73,857.79,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433362560,0.85777623,858.73,856.9,0.01435854]
["bitfinex-derivatives","BNBF0:USTF0",1766433362561,0.85777623,858.49,857.55,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433362763,0.85777623,858.48,857.54,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433363063,0.85777623,858.46,857.53,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433363265,0.85777623,858.46,857.5,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433364264,0.85777623,858.47,857.49,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433365161,0.85777623,858.49,857.47,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433366160,0.85777623,858.5,857.46,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433367161,0.85777623,858.51,857.45,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433369367,0.85777623,858.52,857.44,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433370165,0.85777623,858.53,857.43,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433370368,0.85777623,858.52,857.44,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433370565,0.20276825,858.43,857.44,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433371169,0.20276825,858.43,857.43,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433373267,0.20276825,858.43,857.42,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433376373,0.20276825,858.43,857.41,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433379275,0.20276825,858.43,857.4,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433386081,0.20276825,858.43,857.07,0.20273872]
["bitfinex-derivatives","BNBF0:USTF0",1766433386082,0.20276825,858.43,857.41,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433387281,0.20276825,858.43,857.42,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433390387,0.20276825,858.43,857.43,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433390884,0.20276825,858.43,857.41,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433391183,0.20276825,858.43,857.42,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433392185,0.20276825,858.43,857.41,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433392685,0.20276825,858.43,857.4,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433393688,0.20276825,858.43,857.38,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433393884,0.20276825,858.43,857.18,5.04180204]
["bitfinex-derivatives","BNBF0:USTF0",1766433393885,0.20276825,858.43,857.35,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433395287,0.20276825,858.43,857.36,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433396992,0.20276825,858.43,857.37,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433397792,0.20276825,858.43,857.18,5.04180204]
["bitfinex-derivatives","BNBF0:USTF0",1766433397793,0.20276825,858.43,857.39,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433398492,0.20276825,858.43,857.42,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433398694,0.85777623,858.63,857.57,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433398888,0.20275408,858.58,857.58,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433399092,0.20275408,858.58,857.64,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433399293,0.20275408,858.58,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433400089,0.85777623,858.7,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433400394,0.85777623,858.69,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433400895,0.85777623,858.68,857.64,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433401194,0.85777623,858.68,857.49,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433401195,0.85777623,858.68,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433402392,0.85777623,858.67,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433403293,0.85777623,858.67,857.66,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433403595,0.20273163,858.56,857.66,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433404395,0.20273163,858.56,857.67,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433405195,0.20273163,858.56,857.66,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433405897,0.85777623,858.76,857.76,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433406097,0.85777623,858.75,857.77,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433406293,0.20272691,858.6,857.76,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433407293,0.20272691,858.6,857.74,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433408198,0.20272691,858.6,857.73,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433408595,0.20272691,858.6,857.74,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433409199,0.20272691,858.6,857.73,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433410298,0.20272691,858.6,857.72,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433410700,0.20272691,858.6,857.71,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433411496,0.20272691,858.6,857.69,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433412299,0.20272691,858.6,857.68,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433414300,0.20272691,858.6,857.66,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433415305,0.20272691,858.6,857.65,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433421107,0.85777623,858.26,857.19,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433421304,0.85777623,858.27,857.18,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433422305,0.85777623,858.34,857.22,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433422605,0.85777623,858.29,857.16,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433423406,0.85777623,858.3,857.15,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433424507,0.85777623,858.3,857.0,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433424508,0.85777623,858.31,857.14,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433425512,0.85777623,858.31,857.13,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433426410,0.85777623,858.32,857.13,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433427206,0.85777623,858.33,857.12,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433428111,0.85777623,858.34,857.13,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433428310,0.85777623,858.35,857.12,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433429507,0.85777623,858.36,857.12,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433430207,0.85777623,858.36,857.11,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433431307,0.85777623,858.37,857.11,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433431511,0.85777623,858.37,857.1,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433433314,0.85777623,858.38,857.09,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433435211,0.85777623,858.39,857.08,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433437215,0.85777623,858.4,857.08,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433438316,0.85777623,858.4,857.07,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433440217,0.85777623,858.41,857.07,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433441418,0.85777623,858.41,857.06,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433445820,0.85777623,858.5,857.14,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433446120,0.85777623,858.53,857.17,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433446316,0.85777623,858.53,857.18,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433447420,0.85777623,858.52,857.18,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433448115,0.85777623,858.53,857.19,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433448920,0.85777623,858.55,857.22,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433449220,0.85777623,858.56,857.24,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433449420,0.20272691,858.6,857.3,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433449718,0.20272691,858.6,857.32,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433450422,0.20272691,858.6,857.35,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433450922,0.20272691,858.6,857.34,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433452325,0.20272691,858.6,857.35,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433453117,0.20272691,858.6,857.34,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433453323,0.85777623,858.47,857.2,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433454225,0.85777623,858.46,857.2,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433454425,0.85777623,858.46,857.21,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433455226,0.85777623,858.45,857.21,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433455527,0.85777623,858.45,857.22,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433456122,0.85777623,858.44,857.22,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433456320,0.85777623,858.44,857.23,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433457225,0.85777623,858.43,857.24,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433457426,0.85777623,858.42,857.24,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433458322,0.85777623,858.41,857.25,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433458927,0.85777623,858.4,857.24,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433459227,0.85777623,858.39,857.25,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433459427,0.85777623,858.36,857.23,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433460222,0.85777623,858.35,857.24,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433460422,0.85777623,858.31,857.2,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433460627,0.85777623,858.3,857.19,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433461428,0.85777623,858.26,857.18,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433462227,0.85777623,858.25,857.19,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433463328,0.85777623,858.23,857.21,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433463832,0.85777623,858.17,857.16,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433464331,0.85777623,858.11,857.14,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433465629,0.85777623,858.1,857.12,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433465831,0.85777623,858.08,857.11,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433466233,0.85777623,857.95,856.97,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433466432,0.85777623,857.95,856.82,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433466433,0.85777623,857.96,856.96,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433466635,0.85777623,857.9,856.89,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433466934,0.85777623,857.89,856.88,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433467432,0.85777623,857.91,856.86,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433468230,0.85777623,857.92,856.84,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433468936,0.85777623,857.87,856.79,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433469334,0.85777623,857.89,856.78,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433470437,0.85777623,857.91,856.76,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433471339,0.85777623,857.92,856.75,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433472239,0.85777623,857.91,856.71,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433473443,0.85777623,857.92,856.69,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433474345,0.85777623,857.93,856.68,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433474845,0.85777623,857.94,856.69,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433475340,0.85777623,857.95,856.68,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433476241,0.85777623,858.04,856.77,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433476444,0.85777623,858.08,856.8,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433477345,0.85777623,858.12,856.84,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433478040,0.85777623,858.15,856.87,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433478242,0.85777623,858.16,856.87,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433479244,0.85777623,858.13,856.85,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433479445,0.85777623,858.13,856.84,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433480346,0.85777623,858.15,856.85,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433480644,0.85777623,858.14,856.84,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433481343,0.85777623,858.27,856.97,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433481741,0.85777623,858.28,856.99,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433482046,0.85777623,858.29,857.0,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433482242,0.85777623,858.3,857.01,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433482444,0.85777623,858.31,857.01,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433483344,0.85777623,858.39,857.08,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433483544,0.85777623,858.39,857.09,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433484848,0.85777623,858.41,857.11,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433485049,0.85777623,858.42,857.13,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433486345,0.85777623,858.43,857.13,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433486648,0.85777623,858.43,857.14,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433487348,0.85777623,858.44,857.15,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433487846,0.85777623,858.55,857.26,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433488347,0.85777623,858.56,857.25,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433489150,0.85777623,858.53,857.23,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433489449,0.85777623,858.54,857.23,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433490948,0.85777623,858.56,857.25,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433491148,0.85777623,858.59,857.28,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433491455,0.20272691,858.6,857.41,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433491652,0.20272691,858.6,857.5,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433492149,0.20272691,858.6,857.51,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433492450,0.20272691,858.6,857.5,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433492650,0.20272691,858.6,857.12,4.95331912]
["bitfinex-derivatives","BNBF0:USTF0",1766433492651,0.20272691,858.6,857.49,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433493355,0.20272691,858.6,857.48,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433494256,0.20272691,858.6,857.47,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433496260,0.20272691,858.6,857.46,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433496660,0.20272691,858.6,857.59,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433496957,0.20272691,858.6,857.6,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433497359,0.20272691,858.6,857.58,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433498260,0.20272691,858.6,857.56,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433499361,0.20272691,858.6,857.55,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433499561,0.20272691,858.6,857.54,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433500360,0.20272691,858.6,857.53,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433501263,0.20272691,858.6,857.52,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433502262,0.20272691,858.6,857.5,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433503460,0.20272691,858.6,857.49,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433504365,0.20272691,858.6,857.48,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433505268,0.20272691,858.6,857.47,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433506363,0.20272691,858.6,857.46,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433507370,0.20272691,858.6,857.45,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433508166,0.20272691,858.6,857.46,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433508372,53.17919311,858.84,857.46,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433508669,0.20271687,858.7,857.45,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433510273,0.20271687,858.7,857.44,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433514570,0.20270388,858.83,857.51,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433515474,0.20270388,858.83,857.52,0.87177773]
["bitfinex-derivatives","BNBF0:USTF0",1766433515676,0.20270388,858.83,857.47,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433516073,0.20270388,858.83,857.46,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433516676,0.20270388,858.83,857.47,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433517375,0.20270388,858.83,857.49,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433517773,0.20270388,858.83,857.5,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433518271,0.20270388,858.83,857.52,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433519280,0.20270388,858.83,857.54,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433519578,0.20270388,858.83,857.58,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433520475,0.20270388,858.83,857.61,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433521278,0.20270388,858.83,857.62,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433522280,0.20270388,858.83,857.64,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433523379,0.20270388,858.83,857.66,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433524479,0.20270388,858.83,857.68,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433526180,0.20270388,858.83,857.71,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433527276,0.20270388,858.83,857.74,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433527476,0.20270388,858.83,857.75,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433527677,0.20270388,858.83,857.77,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433527881,0.20270388,858.83,857.82,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433528378,0.20270388,858.83,857.84,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433529377,0.20270388,858.83,857.86,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433530278,0.20270388,858.83,857.87,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433531180,0.20270388,858.83,857.89,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433532484,0.20270388,858.83,857.91,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433533384,0.20270388,858.83,857.92,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433534286,0.20270388,858.83,857.94,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433535286,0.20270388,858.83,857.96,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433536486,0.20270388,858.83,857.98,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433536682,0.20270388,858.83,858.04,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433536983,53.17919311,858.84,858.07,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433537385,53.17919311,858.84,858.06,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433538984,53.17919311,858.84,858.08,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433540386,53.17919311,858.84,858.09,0.86272572]
["bitfinex-derivatives","BNBF0:USTF0",1766433540886,0.20269562,858.66,857.88,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433541086,0.85163234,858.36,857.16,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433541286,0.85163234,858.38,857.18,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433541486,0.85163234,858.38,857.19,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433542184,0.85163234,858.43,857.18,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433543190,0.85163234,858.45,857.16,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433543689,0.85163234,858.45,856.83,5.02098812]
["bitfinex-derivatives","BNBF0:USTF0",1766433543690,0.85163234,858.49,857.2,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433544189,0.85163234,858.57,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433545189,0.85776635,858.57,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433545390,0.85776635,858.62,857.3,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433545591,0.85776635,858.61,857.29,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433546188,0.85776635,858.62,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433547388,7.44882995,858.66,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433547389,0.85776635,858.63,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433548394,0.85776635,858.64,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433549287,0.85776635,858.64,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433550192,0.85776635,858.65,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433551293,8.3065963,858.66,857.25,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433551788,8.3065963,858.66,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433552390,7.44882995,858.66,857.25,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433552594,7.44882995,858.66,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433553395,7.44882995,858.66,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433554992,7.44882995,858.66,857.39,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433556994,7.44882995,858.66,857.38,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433557195,7.44882995,858.66,857.39,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433562101,7.44882995,858.66,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433562904,7.44882995,858.66,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433563298,7.44882995,858.66,857.25,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433563907,7.44882995,858.66,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433564404,7.44882995,858.66,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433567807,7.44882995,858.66,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433573214,7.44882995,858.66,857.29,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433575216,7.44882995,858.66,857.14,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433575217,7.44882995,858.66,857.3,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433575418,8.30481132,858.66,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433576314,0.85598137,858.65,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433578122,0.85598137,858.64,857.29,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433578323,0.85598137,858.63,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433579329,0.85598137,858.62,857.29,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433580429,0.85598137,858.61,857.3,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433581124,0.85598137,858.6,857.31,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433581328,0.85598137,858.59,857.32,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433582228,0.85598137,858.57,857.32,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433582428,0.85598137,858.57,857.34,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433583428,0.85598137,858.54,857.37,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433584325,0.85598137,858.5,857.41,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433586025,0.85598137,858.49,857.42,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433586529,0.85598137,858.48,857.41,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433587128,0.85598137,858.48,856.93,4.96483442]
["bitfinex-derivatives","BNBF0:USTF0",1766433587129,0.85598137,858.47,857.42,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433588231,0.85598137,858.46,857.42,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433588527,0.85598137,858.48,857.44,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433588731,0.85598137,858.5,857.46,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433589027,0.85598137,858.56,857.52,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433589528,0.85598137,858.58,857.54,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433596235,0.85598137,858.48,857.44,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433596730,0.85598137,858.47,857.43,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433596935,0.85598137,858.44,857.4,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433597135,0.85598137,858.33,857.29,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433597330,0.85598137,858.34,857.28,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433597633,0.85598137,858.33,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433598134,0.85598137,858.34,857.26,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433598835,1.70670732,858.65,856.49,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766433598836,0.85598137,858.33,857.24,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433599229,0.85598137,858.33,857.23,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433601234,0.85598137,858.33,857.39,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433601432,0.85598137,858.34,857.38,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433601635,0.85598137,858.29,857.33,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433602229,0.85598137,858.25,857.29,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433602430,0.85598137,858.26,857.28,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433602829,0.85598137,858.17,857.19,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433603033,0.20269562,858.66,857.18,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433603034,0.85598137,858.16,857.18,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433603230,0.85598137,858.18,857.15,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433603835,0.85598137,858.14,857.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433604232,0.85598137,858.16,857.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433604438,0.85598137,858.15,857.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433605037,0.85598137,858.16,857.1,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433605534,0.85598137,858.18,857.08,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433606541,0.85598137,858.18,857.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433607441,0.85598137,858.19,857.05,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433608141,0.85598137,858.19,857.04,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433608341,0.85598137,858.2,857.03,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433609343,0.85598137,858.21,857.02,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433610243,0.85598137,858.22,857.02,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433610542,0.85598137,858.21,857.0,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433610738,0.85598137,858.2,856.99,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433611138,0.85598137,858.09,856.88,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433611337,0.85598137,858.11,856.86,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433612138,0.85598137,858.03,856.78,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433612343,0.85598137,858.0,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433612539,0.85598137,858.02,856.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433612744,0.85598137,857.97,856.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433613442,0.85598137,857.96,856.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433614244,0.85598137,857.97,856.62,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433614444,0.85598137,857.99,856.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433614644,0.20269562,858.66,856.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433614645,0.85598137,858.09,856.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433615441,0.85598137,858.09,856.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433616445,0.85598137,858.1,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433617143,0.85598137,858.09,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433617343,0.85598137,858.1,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433618143,0.85598137,858.1,856.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433618348,0.85598137,858.04,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433619247,0.85598137,858.05,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433619445,0.20269562,858.66,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433619446,0.85598137,858.06,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433619846,0.85598137,858.07,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433620349,0.85598137,858.08,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433620550,0.85598137,858.07,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433620747,0.85598137,858.06,856.55,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433621447,0.85598137,858.06,856.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433623254,0.85598137,858.07,856.51,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433623454,0.85598137,858.06,856.5,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433624154,0.85598137,858.06,856.49,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433625453,0.85598137,858.07,856.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433626257,0.85598137,858.04,856.45,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433626556,0.85598137,858.0,856.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433626757,0.85598137,857.99,856.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433627256,0.85598137,857.99,856.39,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433627756,0.85598137,858.0,856.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433628352,0.85598137,858.01,856.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433629852,0.85598137,858.02,856.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433630055,0.85598137,858.12,856.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433630255,0.85598137,858.13,856.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433631158,0.85598137,858.13,856.53,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433631357,0.85598137,858.18,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433631558,0.85598137,858.35,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433632254,0.85598137,858.34,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433632958,0.85598137,858.33,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433633159,0.85598137,858.31,856.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433633458,0.85598137,858.26,856.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433634355,0.85598137,858.26,856.58,5.07590713]
["bitfinex-derivatives","BNBF0:USTF0",1766433634356,0.85598137,858.24,856.71,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433634559,0.85598137,858.23,856.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433635261,0.85598137,858.22,856.71,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433636260,0.85598137,858.2,856.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433636460,0.85598137,858.21,856.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433636760,0.85598137,858.22,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433637158,0.85598137,858.21,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433637354,0.85598137,858.21,856.77,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433638361,0.85598137,858.18,856.79,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433639262,0.85598137,858.16,856.81,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433640160,0.85598137,858.14,856.84,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433640364,0.85598137,858.13,856.84,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433640959,0.85598137,858.22,856.93,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433641163,0.85598137,858.2,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433642264,0.85598137,858.19,856.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433642463,0.85598137,858.2,856.99,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433642660,0.85598137,858.22,857.01,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433643165,0.85598137,858.21,857.02,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433643565,0.85598137,858.31,857.12,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433643767,0.85598137,858.35,857.16,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433644262,0.85598137,858.43,857.25,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433644465,0.85598137,858.48,857.3,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433644765,0.85598137,858.52,857.35,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433644966,53.36934542,858.58,857.5,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433645167,53.36934542,858.58,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433645364,53.36934542,858.58,856.59,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766433645365,0.20269562,858.66,857.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433646368,0.20269562,858.66,857.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433647362,0.20269562,858.66,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433648366,0.20269562,858.66,857.54,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433648961,0.20269562,858.66,857.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433649262,0.20269562,858.66,857.41,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433649263,0.20269562,858.66,857.53,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433650162,0.20269562,858.66,857.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433650363,0.20269562,858.66,857.5,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433651168,0.20269562,858.66,857.49,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433651467,0.20269562,858.66,857.46,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433652268,0.20269562,858.66,857.44,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433652868,0.20269562,858.66,857.36,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433653168,0.20269562,858.66,857.32,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433653469,0.20269562,858.66,857.31,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433654369,0.20269562,858.66,857.33,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433655367,0.20269562,858.66,857.32,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433655567,0.20269562,858.66,857.33,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433656466,0.20269562,858.66,857.32,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433657366,0.20269562,858.66,857.31,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433659470,0.20269562,858.66,857.3,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433660372,0.20269562,858.66,857.27,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433660578,0.20269562,858.66,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433660874,0.20269562,858.66,856.81,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433660875,0.85598137,858.24,856.47,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433661077,0.85598137,858.28,856.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433661476,0.85598137,858.3,856.53,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433661673,0.85598137,858.33,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433662072,0.85598137,858.35,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433662275,0.85598137,858.34,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433665377,0.85598137,858.34,856.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433666176,0.85598137,858.35,856.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433666376,0.85598137,858.34,856.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433666878,0.85598137,858.35,856.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433667079,0.85598137,858.37,856.62,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433667377,0.85598137,858.41,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433667580,0.85598137,858.44,856.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433668279,0.85598137,858.43,856.71,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433669277,0.85598137,858.43,856.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433669482,0.85598137,858.39,856.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433670081,0.85598137,858.37,856.66,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433670279,0.85598137,858.36,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433670583,0.85598137,858.3,856.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433671380,0.85598137,858.29,856.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433672380,0.85598137,858.29,856.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433673379,0.85598137,858.28,856.62,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433674284,0.20269562,858.66,856.63,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433674285,0.85598137,858.27,856.63,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433674585,0.85598137,858.29,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433674783,0.85598137,858.29,855.7,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766433674784,0.85598137,858.32,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433675083,0.20269562,858.66,856.66,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433675084,0.85598137,858.31,856.66,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433675284,0.85598137,858.35,856.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433681089,1.90940294,858.66,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433681090,0.85598137,858.27,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433683191,0.85598137,858.29,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433683488,0.85598137,858.32,856.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433686992,0.85598137,858.3,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433687292,0.85598137,858.31,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433688592,0.85598137,858.3,856.66,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433688989,0.20269562,858.66,855.73,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766433688990,0.85598137,858.22,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433689489,0.85598137,858.23,856.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433689795,0.85598137,858.21,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433690495,0.85598137,858.21,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433691296,0.85598137,858.2,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433692298,0.85598137,858.19,856.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433693600,0.85598137,858.17,856.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433694301,0.85598137,858.16,856.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433695302,0.85598137,858.14,856.63,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433695500,0.85598137,858.1,856.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433696002,0.85598137,858.07,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433696399,0.85598137,858.05,856.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433697099,0.85598137,858.04,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433697305,0.85598137,857.96,856.51,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433697502,0.85598137,857.95,856.5,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433698407,0.85598137,857.94,856.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433699507,0.85598137,857.94,856.36,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433699508,0.85598137,857.92,856.53,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433700408,0.85598137,857.9,856.55,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433700608,0.85598137,857.89,856.54,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433701410,0.85598137,857.86,856.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433702404,0.85598137,857.83,856.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433703306,0.85598137,857.79,856.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433704308,0.85598137,857.74,856.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433706308,0.85598137,857.75,856.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433708309,0.85598137,857.75,856.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433709015,0.85598137,857.77,856.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433710313,0.85598137,857.77,856.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433711115,0.85598137,857.79,856.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433711414,0.85598137,857.85,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433713315,0.85598137,857.84,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433714113,0.85598137,857.81,856.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433714415,0.85598137,857.8,856.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433715415,0.85598137,857.8,856.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433717121,0.85598137,857.81,856.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433717322,0.85598137,857.84,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433717921,0.85598137,857.85,856.77,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433718722,0.85598137,857.84,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433719721,0.85598137,857.83,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433721218,0.85598137,857.83,856.77,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433722223,0.85598137,857.84,856.78,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433722423,0.85598137,857.83,856.78,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433723324,0.85598137,857.83,856.79,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433724323,0.85598137,857.82,856.79,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433724525,0.85598137,857.82,856.8,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433724720,0.85598137,857.8,856.77,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433725319,0.85598137,857.79,856.78,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433726925,0.85598137,857.77,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433727427,0.85598137,857.76,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433728429,0.85598137,857.75,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433729223,0.85598137,857.75,856.6,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433729224,0.85598137,857.75,856.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433729428,0.85598137,857.74,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433730226,0.85598137,857.73,856.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433730432,0.85598137,857.71,856.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433730732,0.85598137,857.62,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433731325,0.85598137,857.6,856.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433732329,0.85598137,857.59,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433732628,0.85598137,857.59,856.49,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433732629,0.85598137,857.6,856.64,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433733331,0.85598137,857.59,856.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433737037,0.85598137,857.64,856.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433737234,0.85598137,857.67,856.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433737537,0.85598137,857.66,856.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433738333,0.85598137,857.66,856.07,53.64897567]
["bitfinex-derivatives","BNBF0:USTF0",1766433738334,0.85598137,857.71,856.78,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433738532,0.85598137,857.77,856.85,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433738739,54.57430252,858.58,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433738740,0.85598137,857.88,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433739235,0.85598137,857.89,856.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433739434,0.85598137,857.9,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433739834,0.85598137,857.91,856.98,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433740437,0.85598137,857.91,856.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433741138,0.20290066,857.85,856.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433742541,0.20290066,857.85,856.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433743041,0.20290066,857.85,856.94,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433743438,0.20290066,857.85,856.93,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433745138,0.20290066,857.85,856.94,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433745542,0.20290066,857.85,856.93,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433745743,0.20290066,857.85,856.92,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433747845,0.20290066,857.85,856.93,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433748441,0.20290066,857.85,856.92,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433749445,0.20290066,857.85,856.94,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433749645,0.20290066,857.85,856.98,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433750448,0.20290066,857.85,856.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433751749,8.37551883,858.16,856.47,5.06635706]
["bitfinex-derivatives","BNBF0:USTF0",1766433751750,7.23834711,858.16,857.15,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433751947,0.20287405,858.03,857.14,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433752351,0.20287405,858.03,857.13,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433753450,0.20287405,858.03,857.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433754346,0.20287405,858.03,857.1,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433755547,0.20287405,858.03,857.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433757447,0.20287405,858.03,856.93,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433757448,0.20287405,858.03,857.08,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433758353,0.20287405,858.03,857.07,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433759452,0.20287405,858.03,857.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433761353,0.20287405,858.03,857.05,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433762552,0.20287405,858.03,857.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433763451,0.20287405,858.03,857.07,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433763952,0.20287405,858.03,857.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433764357,0.20287405,858.03,857.05,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433766359,0.20287405,858.03,857.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433767356,0.20287405,858.03,857.05,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433770060,7.23834711,858.16,857.05,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433770259,7.23834711,858.16,857.15,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433771364,7.23834711,858.16,857.14,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433772669,0.85598137,858.49,857.19,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433772966,0.20282853,858.27,857.24,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433773359,0.20282853,858.27,857.23,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433774365,0.20282853,858.27,857.25,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433774762,54.57430252,858.58,857.43,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433774962,0.20276412,858.54,857.43,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433775566,0.20276412,858.54,857.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433776968,0.20276412,858.54,857.42,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433777365,0.20276412,858.54,857.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433777869,0.20276412,858.54,857.46,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433778066,0.20276412,858.54,857.49,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433778366,0.20276412,858.54,857.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433778561,0.20276412,858.54,857.47,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433779363,0.20276412,858.54,857.45,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433779563,0.20276412,858.54,857.46,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433780368,0.20276412,858.54,857.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433781269,0.20276412,858.54,857.37,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433781469,0.20276412,858.54,857.39,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433782572,0.20276412,858.54,856.53,0.01341392]
["bitfinex-derivatives","BNBF0:USTF0",1766433782573,0.20276412,858.54,857.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433783572,0.20276412,858.54,857.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433785267,0.20276412,858.54,857.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433785567,0.20276412,858.54,857.41,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433786271,0.20276412,858.54,857.4,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433787169,0.20276412,858.54,857.49,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433788069,0.20276412,858.54,857.52,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433788276,7.36539268,858.65,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433788575,7.36539268,858.65,857.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433788976,7.36539268,858.65,857.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433789175,7.36539268,858.65,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433789373,7.36539268,858.65,857.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433790274,7.36539268,858.65,857.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433790481,7.36539268,858.65,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433791183,0.85598137,859.16,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433791382,0.85598137,859.19,857.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433791581,0.85598137,859.19,856.8,2.85066993]
["bitfinex-derivatives","BNBF0:USTF0",1766433791582,0.20269031,858.89,857.76,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433792280,0.20269031,858.89,857.75,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433792879,0.20269031,858.89,857.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433793277,0.20269031,858.89,856.88,0.00895641]
["bitfinex-derivatives","BNBF0:USTF0",1766433793278,0.20269031,858.89,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433793480,0.20269031,858.89,857.74,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433794277,0.20269031,858.89,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433795284,0.20269031,858.89,857.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433795484,0.20269031,858.89,857.73,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433795880,0.20269031,858.89,856.87,0.0148284]
["bitfinex-derivatives","BNBF0:USTF0",1766433795881,0.20269031,858.89,857.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433797181,0.20269031,858.89,857.69,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433797482,0.20269031,858.89,857.07,54.88565216]
["bitfinex-derivatives","BNBF0:USTF0",1766433797483,0.20269031,858.89,857.65,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433798094,0.20269031,858.89,857.07,54.88565216]
["bitfinex-derivatives","BNBF0:USTF0",1766433798095,0.20269031,858.89,857.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433798296,0.20269031,858.89,857.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433799094,0.20269031,858.89,857.47,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433800296,0.20269031,858.89,857.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433800695,0.20269031,858.89,857.47,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433802499,0.20269031,858.89,857.48,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433803202,0.20269031,858.89,857.49,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433803495,0.20269031,858.89,857.5,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433804400,0.20269031,858.89,857.55,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433805401,0.20269031,858.89,857.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433806200,0.20269031,858.89,857.53,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433806401,0.20269031,858.89,857.54,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433807399,0.20269031,858.89,857.55,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433808404,0.20269031,858.89,857.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433809003,0.20269031,858.89,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433809401,0.20269031,858.89,857.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433810404,0.20269031,858.89,857.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433811505,0.20269031,858.89,857.6,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433812306,0.20269031,858.89,857.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433812602,0.85598137,858.86,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433813307,0.85598137,858.85,857.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433814202,0.85598137,858.84,857.59,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433814408,0.85598137,858.83,857.61,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433814605,1.05867168,858.89,857.67,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433815010,0.85598137,858.84,857.63,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433815305,0.85598137,858.77,857.56,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433815504,0.85598137,858.76,857.57,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433816508,0.85598137,858.74,857.58,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433816708,0.85598137,858.84,857.68,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433817511,0.85598137,858.82,857.7,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433818508,0.85598137,858.81,857.71,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433818706,0.85598137,858.82,857.71,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433818910,0.85598137,858.82,857.72,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433819607,0.85598137,858.86,857.79,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433819805,1.05867168,858.89,857.82,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433820009,0.85598137,858.88,857.81,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433822009,1.05867168,858.89,857.83,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433823511,0.20269031,858.89,857.84,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433823712,0.20269031,858.89,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433823713,1.05867168,858.89,857.83,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433825610,0.20269031,858.89,857.87,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433825809,0.20269031,858.89,857.86,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433826410,0.20269031,858.89,857.87,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433828015,0.20269031,858.89,857.88,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433828211,0.20269031,858.89,857.73,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433828212,0.20269031,858.89,857.89,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433828516,0.20269031,858.89,857.93,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433829216,0.20269031,858.89,857.94,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433829811,0.20269031,858.89,857.95,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433831118,0.20269031,858.89,857.94,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433831318,0.20269031,858.89,857.95,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433831819,0.20269031,858.89,857.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433832516,0.85598137,859.0,857.99,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433832915,0.20265136,858.95,857.99,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433833220,0.20265136,858.95,858.0,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433833616,0.20265136,858.95,858.08,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433833920,0.20265136,858.95,858.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433834322,0.85598137,859.14,858.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433834626,0.20262245,859.08,858.12,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433835217,0.20262245,859.08,858.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433835816,0.85598137,859.16,858.2,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433836022,0.20261773,859.06,858.2,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433836223,0.20261773,859.06,858.18,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433837222,0.20261773,859.06,858.17,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433838224,0.20261773,859.06,858.16,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433839325,0.20261773,859.06,858.14,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433839726,0.20261773,859.06,858.12,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433840327,0.20261773,859.06,858.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433841928,0.20261773,859.06,858.1,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433842329,0.20261773,859.06,858.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433842724,0.20261773,859.06,858.07,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433844324,0.20261773,859.06,858.06,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433844524,0.20261773,859.06,858.03,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433844728,0.20261773,859.06,858.02,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433844929,0.20261773,859.06,858.01,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433845129,0.20261773,859.06,857.96,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433845428,0.20261773,859.06,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433845429,0.20261773,859.06,857.97,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433846429,0.20261773,859.06,858.0,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433847829,0.20261773,859.06,858.01,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433848131,0.20261773,859.06,858.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433848325,0.20261773,859.06,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433848326,0.20261773,859.06,858.1,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433850125,7.36969158,859.28,858.17,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433850329,0.20259944,859.16,858.18,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433850525,0.20259944,859.16,858.24,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433850725,7.36969158,859.28,858.24,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433850925,0.20258411,859.25,858.24,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433851524,0.20258411,859.25,858.28,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433852231,0.20258411,859.25,858.27,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433853226,0.20258411,859.25,858.26,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433854233,0.20258411,859.25,858.25,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433856536,0.20258411,859.25,858.24,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433857735,0.20258411,859.25,858.19,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433857932,0.20258411,859.25,858.16,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433858134,0.20258411,859.25,858.1,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433858332,0.20258411,859.25,858.11,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433859235,0.20258411,859.25,858.12,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433860032,0.20258411,859.25,858.08,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433860237,0.20258411,859.25,858.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433860637,0.20258411,859.25,858.08,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433861134,0.20258411,859.25,858.09,0.87267651]
["bitfinex-derivatives","BNBF0:USTF0",1766433862136,0.20258411,859.25,858.1,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433862540,0.20258411,859.25,858.13,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433864238,0.20258411,859.25,858.14,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433865242,0.20258411,859.25,858.15,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433866441,0.20258411,859.25,858.16,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433868245,0.20258411,859.25,858.17,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433869343,0.20258411,859.25,858.18,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433870344,0.20258411,859.25,858.19,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433871244,0.20258411,859.25,858.2,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433872147,0.20258411,859.25,858.18,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433872443,0.20258411,859.25,858.19,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433873347,0.20258411,859.25,858.2,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433874343,1.05891144,859.25,858.21,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433874548,0.20258411,859.25,858.22,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433874742,0.20258411,859.25,858.23,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433875345,0.20258411,859.25,858.24,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433876145,0.20258411,859.25,858.25,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433876449,1.05891144,859.25,858.25,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433877248,0.85632733,859.24,858.26,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433877747,0.20258411,859.25,858.33,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433877953,0.20258411,859.25,858.34,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433878349,0.20258411,859.25,858.35,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433882456,0.20258411,859.25,858.34,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433889359,0.20258411,859.25,858.35,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433890260,0.85632733,859.22,858.27,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433890463,0.85632733,859.21,858.27,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433890663,0.85632733,859.21,857.96,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433890664,0.85632733,859.13,858.18,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433890864,0.85632733,859.06,858.12,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433891065,1.13717172,859.22,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433891066,0.85632733,858.99,858.05,0.86800465]
["bitfinex-derivatives","BNBF0:USTF0",1766433891260,0.85967653,859.0,858.05,0.8720586]
["bitfinex-derivatives","BNBF0:USTF0",1766433891470,0.85967653,859.01,858.05,0.8720586]
["bitfinex-derivatives","BNBF0:USTF0",1766433893279,0.85967653,859.02,858.04,0.8720586]
["bitfinex-derivatives","BNBF0:USTF0",1766433894169,0.85967653,859.07,858.08,0.8720586]
["bitfinex-derivatives","BNBF0:USTF0",1766433894363,0.85908071,859.07,858.08,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433895365,0.85908071,859.08,858.07,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433895974,0.85908071,859.11,858.1,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433897273,0.85908071,859.12,858.11,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433898268,0.85908071,859.09,858.08,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433898472,0.85908071,859.09,858.07,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433899271,0.85908071,859.09,857.92,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433899272,0.85908071,859.02,858.01,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433900878,0.85908071,859.1,858.1,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433901078,0.85908071,859.14,858.13,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433901271,0.85908071,859.14,858.14,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433901468,0.85908071,859.12,858.12,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433902074,0.85908071,859.11,858.11,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433902278,0.85908071,859.03,858.02,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433903873,0.85908071,858.9,857.89,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433904077,0.85908071,858.81,857.79,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433904273,0.85908071,858.83,857.77,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433905276,0.85908071,858.85,857.75,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433905976,0.85908071,858.81,857.71,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433906375,0.85908071,858.83,857.69,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433906580,0.85908071,858.77,857.63,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433907174,0.85908071,858.76,857.62,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433907378,0.85908071,858.73,857.55,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433908175,0.85908071,858.74,857.56,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433908478,0.85908071,858.76,857.54,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433909179,0.20258411,859.25,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433909180,0.85908071,858.78,857.52,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433910379,0.85908071,858.79,857.5,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433911482,0.85908071,858.81,857.49,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433912282,0.85908071,858.81,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433912283,0.85908071,858.82,857.47,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433913284,0.85908071,858.83,857.46,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433914281,0.85908071,858.84,857.45,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433914484,0.85908071,858.85,857.46,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433915380,0.85908071,858.86,857.46,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433916184,0.85908071,858.87,857.45,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433916582,0.85908071,858.9,857.48,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433917287,0.85908071,858.9,857.47,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433918288,0.85908071,858.91,857.47,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433919288,0.85908071,858.88,857.44,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433920189,0.85908071,858.89,857.44,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433920387,0.85908071,858.87,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433921487,0.85908071,858.88,857.43,4.96841587]
["bitfinex-derivatives","BNBF0:USTF0",1766433921691,0.85908071,858.88,857.42,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433921887,0.85908071,858.88,857.27,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433921888,0.85908071,858.89,857.43,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433922090,0.85908071,858.95,857.5,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433923594,0.85908071,858.96,857.52,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433924889,0.85908071,859.01,857.55,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433925099,0.85908071,859.01,857.58,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433925288,0.85908071,859.0,857.59,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433926089,0.85908071,859.01,857.59,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433926293,53.81397528,859.25,857.6,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433926294,0.85908071,859.0,857.6,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433926490,0.85908071,859.07,857.67,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433926694,0.85908071,859.09,857.69,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433927290,0.85908071,859.08,857.7,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433928191,0.85908071,859.08,857.71,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433928395,0.85908071,859.09,857.73,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433928691,0.85908071,859.09,857.4,1.73466164]
["bitfinex-derivatives","BNBF0:USTF0",1766433928692,0.85908071,859.19,857.83,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433928890,53.81397528,859.25,857.84,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433928891,0.85908071,859.2,857.84,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433929091,0.85908071,859.23,857.87,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433929395,53.81397528,859.25,858.03,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433929595,53.81397528,859.25,858.07,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433929895,53.81397528,859.25,858.13,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433930594,53.81397528,859.25,858.15,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433931694,53.81397528,859.25,858.14,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433935296,53.81397528,859.25,858.13,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433936495,53.81397528,859.25,858.12,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433937099,53.81397528,859.25,858.08,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433937296,53.81397528,859.25,857.92,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433937297,53.81397528,859.25,858.06,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433938297,53.81397528,859.25,858.05,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433939504,53.81397528,859.25,858.01,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433939804,53.81397528,859.25,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433939805,53.81397528,859.25,857.96,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433940198,53.81397528,859.25,857.89,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433940399,53.81397528,859.25,857.88,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433943507,53.81397528,859.25,857.89,0.87135992]
["bitfinex-derivatives","BNBF0:USTF0",1766433946513,53.81397528,859.25,857.73,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766433946714,53.81397528,859.25,857.89,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433948217,53.81397528,859.25,857.88,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433949316,53.81397528,859.25,857.89,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433952113,53.81397528,859.25,857.88,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433952418,53.81397528,859.25,857.86,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433952617,0.85415763,859.24,857.82,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433953217,53.81397528,859.25,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433953218,0.85415763,859.21,857.8,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433953512,0.85415763,859.2,857.8,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433955219,0.85415763,859.11,857.73,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433955517,0.85415763,859.04,857.66,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433955713,0.85415763,859.03,857.66,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433955913,0.85415763,859.03,857.65,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433956321,0.85415763,859.02,857.65,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433956918,0.85415763,859.01,857.65,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433958422,0.85415763,858.98,857.64,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433959416,0.85415763,858.97,857.64,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433960116,0.85415763,858.94,857.61,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433960321,0.85415763,858.91,857.59,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433960518,0.85415763,858.88,857.56,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433960921,0.85415763,858.86,857.54,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433961119,0.85415763,858.79,857.47,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433961420,0.85415763,858.79,857.48,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433961626,0.85415763,858.77,857.44,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433961819,0.85415763,858.76,857.44,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433962028,0.85415763,858.72,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433962232,0.85415763,858.71,857.4,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433963124,0.85415763,858.72,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433964329,0.85415763,858.71,857.4,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433964524,0.85415763,858.72,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433964730,0.85415763,858.73,857.4,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433965031,0.85415763,858.72,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433965527,0.85415763,858.73,857.38,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433965936,0.85415763,858.74,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433966331,0.85415763,858.75,857.39,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433967235,0.85415763,858.7,857.34,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433967434,0.85415763,858.71,857.33,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433968336,0.85415763,858.72,857.32,5.88619432]
["bitfinex-derivatives","BNBF0:USTF0",1766433969331,0.85415763,858.73,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433970439,0.85415763,858.74,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433971442,0.85415763,858.75,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433972540,0.85415763,858.76,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433973441,0.85415763,858.77,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433974438,0.85415763,858.78,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433974637,0.85415763,858.85,857.33,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433974837,0.85415763,858.96,857.44,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433975042,0.85415763,858.97,857.46,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433976338,0.85415763,858.96,857.47,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433977343,0.85415763,858.95,857.47,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433977945,0.85415763,859.02,857.54,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433978344,1.13717172,859.18,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766433978345,0.85415763,859.01,857.55,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433978841,0.85415763,859.03,857.57,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433979341,0.85415763,859.12,857.68,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433980446,0.85415763,859.11,857.7,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433981255,0.85415763,859.1,857.7,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433981447,0.85415763,859.1,857.71,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433982349,0.85415763,859.09,857.72,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433983349,0.85415763,859.08,857.73,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433984447,0.85415763,859.07,857.74,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433985550,0.85415763,859.06,857.74,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433986459,0.85415763,859.06,857.75,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433987357,0.85415763,859.05,857.75,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433988350,0.85415763,859.05,857.76,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433989054,0.85415763,859.05,857.75,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433989251,0.85415763,859.04,857.76,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433990455,0.85415763,859.03,857.76,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433991256,0.85415763,859.03,857.77,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433992357,0.85415763,859.07,857.82,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433993357,0.85415763,859.06,857.82,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433994265,0.85415763,859.05,857.83,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433995357,0.85415763,859.05,857.84,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433996258,0.85415763,859.04,857.84,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433997257,0.85415763,859.04,857.85,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433998259,0.85415763,859.03,857.85,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766433998954,0.85415763,859.04,857.85,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434000653,0.85415763,859.05,857.87,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434000853,0.85415763,859.08,857.9,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434001453,0.85415763,859.08,857.89,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434002454,0.85415763,859.09,857.89,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434002858,0.85415763,859.1,857.9,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434003053,0.85415763,859.14,857.95,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434003257,0.85415763,859.15,857.95,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434003457,0.85415763,859.16,857.96,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434003656,0.85415763,859.24,858.03,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434003857,53.81397528,859.25,858.05,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434004354,53.81397528,859.25,858.06,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434006261,53.81397528,859.25,858.05,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434007360,53.81397528,859.25,858.04,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434007961,53.81397528,859.25,858.03,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434012469,53.81397528,859.25,858.04,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434013966,53.81397528,859.25,858.03,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434014371,53.81397528,859.25,858.04,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434014972,53.81397528,859.25,858.05,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434015471,53.81397528,859.25,857.32,5.02007655]
["bitfinex-derivatives","BNBF0:USTF0",1766434015472,53.81397528,859.25,858.06,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434016371,53.81397528,859.25,858.07,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434017372,53.81397528,859.25,858.08,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434018276,54.66813291,859.25,858.09,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434019481,0.85415763,859.23,858.11,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434020379,0.85415763,859.22,858.12,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434020783,0.85415763,859.23,858.12,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434021380,0.85415763,859.22,858.13,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434021579,53.81397528,859.25,858.11,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434021580,0.85415763,859.2,858.11,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434022184,0.85415763,859.21,858.11,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434022385,0.85415763,859.17,858.09,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434022881,0.85415763,859.16,858.08,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434023185,0.85415763,859.15,858.08,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434023483,0.85415763,859.15,858.09,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434026089,0.85415763,859.14,858.09,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434026589,0.85415763,859.18,858.13,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434028289,0.85415763,859.17,858.13,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434028788,53.81397528,859.25,858.26,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434029287,53.81397528,859.25,858.25,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434029586,53.81397528,859.25,858.26,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434030088,53.81397528,859.25,858.25,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434034292,53.81397528,859.25,858.26,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434035095,53.81397528,859.25,857.4,0.01198708]
["bitfinex-derivatives","BNBF0:USTF0",1766434035096,53.81397528,859.25,858.21,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434036096,54.66813291,859.25,858.21,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434036396,54.66813291,859.25,858.22,0.86611777]
["bitfinex-derivatives","BNBF0:USTF0",1766434036697,53.81397528,859.25,858.06,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434036996,54.67351864,859.25,858.22,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434038399,0.85954336,859.17,858.16,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434040096,0.85954336,859.1,858.09,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434040295,0.85954336,859.1,858.1,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434041402,0.85954336,859.09,858.1,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434042501,0.85954336,859.08,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434043299,0.85954336,859.08,858.12,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434044405,0.85954336,859.07,858.12,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434045298,0.85954336,859.06,858.13,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434046204,0.85954336,859.04,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434046405,0.85954336,859.03,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434047100,0.85954336,859.04,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434047303,0.85954336,859.03,858.12,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434050709,1.13717172,859.19,857.79,4.97457388]
["bitfinex-derivatives","BNBF0:USTF0",1766434050710,0.85954336,859.06,858.15,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434055311,0.85954336,859.06,858.14,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434056510,1.06216935,859.07,858.14,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434057114,0.85954336,859.06,858.14,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434057412,1.06216935,859.07,858.14,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434061125,0.85954336,859.04,858.12,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434061322,0.20262599,859.07,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434061323,0.85954336,859.03,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434062323,0.85954336,859.04,858.11,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434065128,0.85954336,859.04,858.1,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434070229,0.85954336,858.99,858.05,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434071042,0.85954336,858.9,857.96,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434071638,0.20262599,859.07,857.94,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434071639,0.85954336,858.88,857.94,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434071931,0.85954336,858.88,857.38,54.50935871]
["bitfinex-derivatives","BNBF0:USTF0",1766434071932,0.85954336,858.83,857.89,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434072436,0.85954336,858.78,857.84,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434073132,0.20262599,859.07,857.82,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434073133,0.85954336,858.8,857.82,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434074136,0.85954336,858.81,857.81,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434075137,0.85954336,858.82,857.8,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434075638,0.85954336,858.75,857.73,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434076238,0.85954336,858.76,857.72,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434076537,0.85954336,858.76,857.56,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434076538,0.85954336,858.74,857.7,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434077133,0.85954336,858.75,857.68,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434078239,0.85954336,858.76,857.67,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434079140,0.85954336,858.77,857.67,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434080849,0.85954336,858.78,857.68,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434081338,0.85954336,858.79,857.68,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434082239,0.85954336,858.79,857.67,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434083844,7.25708419,858.84,857.8,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434084240,7.25708419,858.84,857.84,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434084839,7.25708419,858.84,857.86,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434085045,7.25708419,858.84,857.87,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434087645,7.25708419,858.84,857.91,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434089046,7.25708419,858.84,857.95,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434091247,7.25708419,858.84,857.96,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434093146,7.25708419,858.84,857.95,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434093446,7.25708419,858.84,857.96,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434094243,7.25708419,858.84,858.04,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434095146,7.25708419,858.84,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434097244,7.25708419,858.84,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434100551,0.20262599,859.07,858.08,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434101650,0.85954336,859.16,858.08,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434101951,0.85954336,859.21,858.13,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434102147,0.85954336,859.22,858.14,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434102351,0.20260416,859.24,858.19,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434102553,0.85954336,859.39,858.3,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434102748,0.85954336,859.39,858.15,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434102749,0.85954336,859.4,858.32,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434103154,0.85954336,859.42,858.3,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434103854,0.85954336,859.43,858.31,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434104055,0.85954336,859.47,858.36,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434104255,0.85954336,859.56,858.41,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434104453,1.13717172,859.71,857.4,5.00542252]
["bitfinex-derivatives","BNBF0:USTF0",1766434104454,0.20254933,859.41,858.38,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434105256,0.20254933,859.41,858.36,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434105653,0.20254933,859.41,858.39,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434106355,0.20254933,859.41,858.36,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434107359,0.20254933,859.41,858.34,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434108259,0.20254933,859.41,858.32,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434109460,0.20254933,859.41,858.31,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434110159,0.20254933,859.41,858.16,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434110160,0.20254933,859.41,858.3,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434110554,0.20254933,859.41,858.26,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434110757,0.20254933,859.41,858.25,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434111160,0.20254933,859.41,858.24,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434111362,0.20254933,859.41,858.17,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434113362,0.20254933,859.41,858.16,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434117264,0.20254933,859.41,858.15,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434118065,0.20254933,859.41,858.16,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434118761,0.20254933,859.41,858.13,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434119359,0.20254933,859.41,858.07,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434120266,0.20254933,859.41,858.06,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434120566,0.85954336,859.34,857.94,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434121165,0.85954336,859.33,857.95,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434121365,0.20254933,859.41,857.4,5.00542252]
["bitfinex-derivatives","BNBF0:USTF0",1766434121366,0.85954336,859.34,857.96,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434122162,0.85954336,859.33,857.97,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434123061,0.85954336,859.32,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434123265,0.85954336,859.32,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434124164,0.85954336,859.31,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434124366,0.85954336,859.3,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434125366,0.20254933,859.41,857.4,5.00542252]
["bitfinex-derivatives","BNBF0:USTF0",1766434125367,0.85954336,859.31,858.01,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434125562,0.20254933,859.41,858.02,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434125563,0.85954336,859.32,858.02,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434126167,0.85954336,859.32,858.03,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434126365,0.85954336,859.32,858.05,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434126566,0.20254933,859.41,858.17,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434127063,0.20254933,859.41,858.19,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434127264,0.20254933,859.41,858.2,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434128264,0.20254933,859.41,858.21,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434129164,0.20254933,859.41,858.22,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434129568,0.20254933,859.41,858.23,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434131169,0.20254933,859.41,858.24,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434133170,1.06209269,859.41,858.25,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434133970,0.20254933,859.41,858.26,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434134972,0.20254933,859.41,858.29,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434135173,0.20254933,859.41,858.28,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434136174,0.20254933,859.41,858.29,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434137172,0.20254933,859.41,858.3,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434138276,0.20254933,859.41,858.31,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434139175,1.06209269,859.41,858.32,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434139871,0.85954336,859.4,858.3,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434140276,0.85954336,859.39,858.31,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434141170,0.85954336,859.39,858.16,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434141171,0.85954336,859.39,858.32,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434142176,0.85954336,859.38,858.33,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434143278,0.85954336,859.37,858.34,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434144274,0.85954336,859.36,858.35,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434145273,0.85954336,859.35,858.36,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434146177,0.85954336,859.34,858.36,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434147074,0.85954336,859.34,858.37,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434150280,0.85954336,859.33,858.37,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434151183,0.85954336,859.33,858.38,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434152079,0.85954336,859.34,858.39,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434153279,0.85954336,859.33,858.39,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434154186,0.85954336,859.32,858.39,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434155285,0.85954336,859.31,858.39,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434155483,0.85954336,859.29,858.37,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434155684,0.85954336,859.2,858.28,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434155983,0.85954336,859.13,858.2,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434156288,0.85954336,859.07,858.13,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434156883,0.85954336,859.06,858.12,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434157088,0.85954336,859.03,858.09,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434157387,1.13717172,859.18,858.06,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434157388,0.85954336,859.02,858.06,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434158287,0.85954336,859.02,858.03,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434159488,0.85954336,859.03,858.02,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434159688,0.85954336,859.02,858.02,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434160290,0.85954336,859.03,858.01,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434161289,0.85954336,859.04,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434162191,0.85954336,859.04,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434163293,0.85954336,858.94,857.87,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434164293,0.85954336,858.95,857.86,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434165191,0.85954336,858.96,857.85,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434165393,0.85954336,858.92,857.8,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434166296,0.85954336,858.9,857.76,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434167296,0.85954336,858.91,857.74,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434168192,0.85954336,858.92,857.73,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434169092,0.85954336,858.94,857.72,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434170198,0.85954336,858.95,857.71,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434172296,0.85954336,858.96,857.7,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434173193,0.85954336,858.97,857.69,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434173398,0.85954336,858.96,857.68,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434174198,0.85954336,858.97,857.67,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434175196,0.85954336,858.91,857.61,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434175394,1.13717172,859.07,857.4,5.00542252]
["bitfinex-derivatives","BNBF0:USTF0",1766434175395,0.85954336,858.92,857.6,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434176200,0.85954336,858.93,857.6,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434177201,0.85954336,858.93,857.59,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434178201,0.85954336,858.94,857.58,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434179203,0.85954336,858.95,857.58,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434181404,0.85954336,858.95,857.57,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434183202,0.85954336,858.95,857.58,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434183407,0.85954336,858.95,857.57,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434184105,0.85954336,858.97,857.6,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434184309,0.85954336,859.03,857.66,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434185905,0.85954336,859.08,857.72,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434187106,0.85954336,859.09,857.73,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434187407,0.85954336,859.08,857.74,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434187707,0.85954336,859.12,857.78,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434187902,0.85954336,859.13,857.79,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434188407,0.85954336,859.18,857.84,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434189204,0.85954336,859.17,857.85,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434189706,0.85954336,859.16,857.84,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434190308,0.85954336,859.15,857.85,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434191413,0.85954336,859.14,857.86,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434192312,0.85954336,859.13,857.87,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434192812,0.85954336,859.11,857.85,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434193008,0.85954336,859.03,857.77,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434193213,0.85954336,859.02,857.78,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434194308,0.85954336,859.01,857.79,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434195308,0.85954336,859.0,857.8,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434196408,0.85954336,858.99,857.82,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434197010,0.85954336,859.07,857.9,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434197210,0.85954336,859.05,857.92,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434198208,0.85954336,859.03,857.93,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434199112,0.85954336,859.01,857.96,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434200211,0.85954336,859.01,857.8,1.15646892]
["bitfinex-derivatives","BNBF0:USTF0",1766434200212,0.85954336,858.99,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434201412,0.85954336,859.0,858.01,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434203715,0.85954336,858.99,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434204216,0.85954336,858.98,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434204712,0.85954336,858.97,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434205211,0.85954336,858.92,857.93,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434205415,0.85954336,858.92,857.94,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434207113,0.85954336,858.91,857.94,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434208212,0.85954336,858.96,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434210317,0.85954336,858.97,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434210612,0.85954336,858.96,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434211113,0.85954336,858.96,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434211312,0.85954336,858.96,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434212214,0.85954336,858.96,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434213019,0.85954336,858.97,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434213213,0.85954336,858.97,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434213819,0.85954336,858.96,857.98,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434217321,0.85954336,858.96,857.99,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434218223,0.85954336,858.97,858.0,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434219019,0.85954336,858.98,858.01,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434220721,0.85954336,859.0,858.03,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434221220,0.85954336,858.99,858.03,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434221523,0.85954336,858.98,858.03,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434224223,0.85954336,858.97,858.04,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434225428,1.13717172,859.12,858.04,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434225429,0.85954336,858.96,858.04,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434226128,0.85954336,858.96,858.05,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434227124,0.85954336,858.95,858.06,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434228429,0.85954336,858.94,858.07,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434229226,0.85954336,858.93,858.08,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434230130,0.85954336,858.92,858.09,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434234829,1.13717172,859.07,858.09,0.87068575]
["bitfinex-derivatives","BNBF0:USTF0",1766434235030,0.20254933,859.41,857.6,7.33707133]
["bitfinex-derivatives","BNBF0:USTF0",1766434236230,0.86351203,858.84,858.02,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434237433,0.86351203,858.85,858.02,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434238130,0.86351203,858.84,858.02,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434241330,0.86351203,858.83,858.02,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434241631,0.86351203,858.84,858.02,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434243734,6.69217656,859.15,858.03,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434243735,0.86351203,858.85,858.03,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434243934,0.86351203,858.95,858.13,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434249539,0.86351203,858.95,858.12,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434249740,0.86351203,858.96,858.13,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434251043,0.86351203,858.93,858.1,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434256646,0.86351203,858.94,858.12,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434256846,0.86351203,859.0,858.18,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434257346,0.86351203,859.0,858.17,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434257546,0.86351203,859.01,858.18,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434258346,0.86351203,859.02,858.18,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434261451,0.86351203,859.02,858.17,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434261752,0.86351203,859.07,858.22,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434261947,4.96515249,859.15,858.36,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434262350,4.96515249,859.15,858.34,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434262551,4.96515249,859.15,858.35,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434263349,4.96515249,859.15,858.33,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434264148,4.96515249,859.15,858.29,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434264352,4.96515249,859.15,858.28,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434265149,4.96515249,859.15,858.27,0.87341337]
["bitfinex-derivatives","BNBF0:USTF0",1766434266353,4.96515249,859.15,858.26,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434267953,4.96515249,859.15,858.19,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434269555,4.96515249,859.15,858.18,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434274960,0.86331786,859.14,858.13,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434275163,0.86331786,859.07,858.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434276062,0.86331786,859.06,858.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434278163,0.86331786,859.05,858.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434278460,0.86331786,859.05,858.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434279161,0.86331786,859.06,858.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434279366,0.86331786,859.05,858.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434279762,0.86331786,859.06,858.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434280068,0.86331786,859.03,858.03,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434281364,0.86331786,859.02,858.03,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434282867,0.86331786,858.96,857.97,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434283368,0.86331786,858.94,857.96,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434284066,0.86331786,858.95,857.96,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434285566,4.96515249,859.15,857.6,7.33707133]
["bitfinex-derivatives","BNBF0:USTF0",1766434285567,0.86331786,858.98,858.0,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434293479,0.86331786,858.98,857.99,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434294280,0.86331786,858.98,858.0,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434294481,0.86331786,858.99,857.99,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434294778,0.86331786,858.98,857.99,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434295479,0.86331786,858.9,857.91,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434296182,0.86331786,858.88,857.88,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434296482,0.86331786,858.85,857.84,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434297182,0.86331786,858.82,857.82,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434297383,0.86331786,858.83,857.81,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434298080,0.86331786,858.81,857.78,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434298284,0.86331786,858.8,857.76,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434299284,0.86331786,858.81,857.75,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434300084,0.86331786,858.77,857.71,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434300281,0.86331786,858.78,857.7,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434301188,0.86331786,858.74,857.64,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434301486,0.86331786,858.74,857.63,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434302286,0.86331786,858.75,857.62,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434302480,0.86331786,858.76,857.62,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434303181,0.86331786,858.76,857.61,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434303386,0.86331786,858.77,857.61,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434304189,0.86331786,858.77,857.6,8.20828511]
["bitfinex-derivatives","BNBF0:USTF0",1766434304385,0.86331786,858.78,857.6,8.20828511]
["bitfinex-derivatives","BNBF0:USTF0",1766434304790,0.20274049,858.52,857.6,8.20828511]
["bitfinex-derivatives","BNBF0:USTF0",1766434305289,0.20274049,858.52,857.6,7.33707133]
["bitfinex-derivatives","BNBF0:USTF0",1766434311588,0.20274049,858.52,857.33,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434312293,0.20274049,858.52,857.32,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434312693,0.20274049,858.52,857.37,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434315193,0.20274049,858.52,857.36,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434316090,0.20274049,858.52,857.38,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434316395,0.20274049,858.52,857.39,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434316896,0.20274049,858.52,857.4,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434317996,0.20274049,858.52,857.41,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434318195,0.20274049,858.52,857.43,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434318397,0.20274049,858.52,857.47,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434320394,0.20274049,858.52,857.48,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434321698,0.20274049,858.52,857.5,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434323305,0.20274049,858.52,857.51,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434324908,0.20274049,858.52,857.52,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434325403,0.20274049,858.52,857.53,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434325607,0.20274049,858.52,857.45,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434326709,0.86331786,858.48,857.28,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434326904,0.86331786,858.48,856.98,53.08927646]
["bitfinex-derivatives","BNBF0:USTF0",1766434326905,0.86331786,858.47,857.27,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434327305,0.86331786,858.47,857.26,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434328210,0.86331786,858.48,857.26,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434329206,0.86331786,858.48,857.25,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434334313,0.86331786,858.48,857.26,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434335313,0.86331786,858.47,857.26,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434336213,0.86331786,858.46,857.27,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434336714,0.86331786,858.47,857.27,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434337314,0.86331786,858.46,857.28,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434338315,0.86331786,858.45,857.29,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434339016,0.86331786,858.44,857.28,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434339215,0.86331786,858.43,857.29,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434339819,0.86331786,858.42,857.28,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434340214,0.86331786,858.41,857.3,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434341019,0.86331786,858.2,857.09,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434341314,0.86331786,858.2,857.08,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434341518,0.86331786,858.19,857.07,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434342320,0.86331786,858.2,857.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434344419,0.86331786,858.21,857.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434345424,0.86331786,858.21,857.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434346426,0.86331786,858.22,857.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434346623,0.86331786,858.2,857.03,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434347122,0.86331786,858.16,857.01,7.20000367]
["bitfinex-derivatives","BNBF0:USTF0",1766434349227,0.86331786,858.17,857.01,7.20000367]
["bitfinex-derivatives","BNBF0:USTF0",1766434350929,0.86331786,858.17,856.95,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434351226,0.86331786,858.07,856.84,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434351829,0.86331786,858.0,856.77,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434352329,0.86331786,857.98,856.72,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434353325,0.86331786,857.99,856.71,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434354227,0.86331786,857.99,856.7,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434354531,0.86331786,858.0,856.7,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434355233,0.86331786,858.01,856.69,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434356228,0.86331786,858.02,856.68,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434357232,0.86331786,858.03,856.67,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434358232,0.86331786,858.04,856.66,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434359233,0.86331786,858.05,856.66,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434359731,1.72702407,858.35,856.28,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1766434359732,0.86331786,858.06,856.67,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434359932,0.86331786,858.09,856.7,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434360133,0.86331786,858.1,856.71,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434360329,0.86331786,858.12,856.72,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434360833,0.86331786,858.12,856.28,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1766434360834,0.86331786,858.15,856.76,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434361032,0.86331786,858.16,856.77,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434361632,0.86331786,858.18,856.79,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434363236,0.86331786,858.17,856.79,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434364236,0.86331786,858.17,856.8,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434366237,0.86331786,858.16,856.8,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434366535,0.86331786,858.16,856.81,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434366738,0.86331786,858.25,856.89,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434367135,0.86331786,858.25,856.92,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434367334,0.86331786,858.26,856.93,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434368340,0.86331786,858.25,856.95,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434368641,0.86331786,858.27,856.97,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434369139,0.86331786,858.26,856.98,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434370241,0.86331786,858.24,857.0,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434371244,0.86331786,858.23,857.01,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434372343,0.86331786,858.22,857.01,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434373145,0.86331786,858.22,857.02,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434374240,0.86331786,858.21,857.02,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434375441,0.86331786,858.21,857.03,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434376244,0.86331786,858.2,857.03,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434377243,0.86331786,858.19,857.04,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434378146,0.86331786,858.18,857.05,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434379350,0.86331786,858.18,857.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434380247,0.86331786,858.17,857.06,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434381247,0.86331786,858.16,857.07,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434382252,0.86331786,858.15,857.08,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434383147,0.86331786,858.14,857.09,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434384451,0.86331786,858.13,857.1,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434385247,0.86331786,858.12,857.11,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434387347,0.86331786,858.12,857.12,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434388251,0.86331786,858.13,857.13,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434388552,0.86331786,858.21,857.2,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434389853,0.86331786,858.2,857.19,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434390347,0.86331786,858.2,857.18,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434393253,0.86331786,858.21,857.18,0.87121378]
["bitfinex-derivatives","BNBF0:USTF0",1766434394149,1.15134938,858.36,857.02,1.16455116]
["bitfinex-derivatives","BNBF0:USTF0",1766434394554,1.92976456,858.52,857.02,1.16455116]
["bitfinex-derivatives","BNBF0:USTF0",1766434394754,0.20274049,858.52,856.33,0.01097356]
["bitfinex-derivatives","BNBF0:USTF0",1766434395049,0.20274049,858.52,856.28,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1766434395254,0.86350485,858.21,857.17,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434397956,0.86350485,858.29,857.26,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434398153,5.04419191,858.43,856.28,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1766434398154,0.86350485,858.33,857.31,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434398357,0.86350485,858.33,857.15,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434398358,0.86350485,858.34,857.3,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434399157,0.86350485,858.33,857.3,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434399357,0.86350485,858.34,857.3,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434399954,0.86350485,858.35,857.31,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434400455,0.86350485,858.4,857.36,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434400653,5.04419191,858.43,857.41,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434400853,5.04419191,858.43,857.47,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434401056,0.20274049,858.52,857.5,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434401260,0.20274049,858.52,857.53,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434401456,0.20274049,858.52,857.51,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434401760,0.20274049,858.52,857.52,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434402154,0.20274049,858.52,857.53,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434402359,0.20274049,858.52,857.51,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434402859,0.20274049,858.52,857.49,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434403059,0.20274049,858.52,857.48,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434403359,1.06624534,858.52,857.42,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434403755,0.86350485,858.51,857.42,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434404057,0.86350485,858.51,857.41,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434404260,0.86350485,858.5,857.42,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434404560,0.86350485,858.5,857.41,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434404960,1.06624534,858.52,857.42,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434407259,1.06624534,858.52,857.41,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434411962,0.86350485,858.51,857.4,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434412959,0.86350485,858.5,857.39,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434413164,0.86350485,858.49,857.37,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434413761,0.86350485,858.4,857.28,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434413960,0.86350485,858.39,857.27,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434414264,0.86350485,858.31,857.19,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434414463,0.86350485,858.29,857.18,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434417259,0.86350485,858.29,857.19,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434419360,0.86350485,858.28,857.19,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434419764,0.86350485,858.29,857.2,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434420266,0.86350485,858.26,857.17,8.08332796]
["bitfinex-derivatives","BNBF0:USTF0",1766434422563,0.86350485,858.26,857.18,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434423561,0.86350485,858.25,857.18,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434424666,0.86350485,858.26,857.19,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434425465,0.86350485,858.27,857.2,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434427261,0.86350485,858.26,857.2,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434427561,0.86350485,858.26,857.21,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434430261,0.86350485,858.25,857.21,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434431362,0.86350485,858.24,857.21,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434435768,0.86350485,858.22,857.2,0.87146628]
["bitfinex-derivatives","BNBF0:USTF0",1766434437874,1.1513398,858.38,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434438071,0.86416852,858.22,857.2,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434441575,0.86416852,858.18,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434442375,0.86416852,858.19,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434446373,0.86416852,858.18,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434447377,0.86416852,858.18,857.17,8.0834274]
["bitfinex-derivatives","BNBF0:USTF0",1766434448374,0.86416852,858.17,857.17,8.0834274]
["bitfinex-derivatives","BNBF0:USTF0",1766434449380,0.86416852,858.17,857.18,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434450379,1.1513398,858.32,857.18,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434450380,0.86416852,858.16,857.18,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434451480,0.86416852,858.16,857.19,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434452276,0.86416852,858.15,857.2,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434453577,0.86416852,858.14,857.2,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434454380,0.86416852,858.13,857.21,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434455078,0.86416852,858.1,857.18,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434455382,0.86416852,858.08,857.17,8.0834274]
["bitfinex-derivatives","BNBF0:USTF0",1766434455577,0.20274049,858.52,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434455578,0.86416852,858.06,857.17,7.21186168]
["bitfinex-derivatives","BNBF0:USTF0",1766434456382,0.86416852,858.05,857.17,8.0834274]
["bitfinex-derivatives","BNBF0:USTF0",1766434457480,0.86416852,858.04,857.18,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434458586,0.86416852,858.02,857.2,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434458988,0.86416852,858.0,857.17,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434459883,0.86416852,857.96,857.12,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434460186,0.86416852,857.94,857.1,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434460382,0.86416852,857.95,857.1,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434461083,0.86416852,857.94,857.09,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434461384,0.86416852,857.94,857.08,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434462386,1.1513398,858.1,857.07,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434462387,0.86416852,857.95,857.07,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434464483,0.86416852,857.96,857.06,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434466488,0.86416852,857.97,857.06,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434467388,0.86416852,857.97,857.05,0.87156572]
["bitfinex-derivatives","BNBF0:USTF0",1766434467788,0.86540159,857.97,857.05,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434470391,0.86540159,857.98,857.05,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434471389,0.86540159,857.98,857.04,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434476297,0.86540159,857.98,857.05,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434476495,0.86540159,857.98,857.04,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434477396,0.86540159,857.98,857.05,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434478296,0.86540159,857.97,857.05,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434483499,0.86540159,857.97,857.06,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434484205,0.86540159,857.93,857.02,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434485203,0.86540159,857.86,856.97,54.49959222]
["bitfinex-derivatives","BNBF0:USTF0",1766434485407,0.86540159,857.85,856.93,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434486308,0.86540159,857.85,856.94,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434486510,0.86540159,857.86,856.93,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434491312,0.86540159,857.87,856.93,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434493311,0.86540159,857.86,856.93,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434496315,0.86540159,857.81,856.88,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434496515,0.86540159,857.8,856.87,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434497010,0.86540159,857.75,856.82,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434497215,0.86540159,857.72,856.79,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434497413,0.86540159,857.71,856.77,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434498412,0.86540159,857.72,856.76,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434500212,0.86540159,857.71,856.75,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501011,0.86540159,857.54,856.58,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501216,0.86540159,857.53,856.53,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501416,0.86540159,857.5,856.37,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501616,5.1009283,857.71,856.3,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501617,0.86540159,857.3,856.3,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434501916,0.86540159,857.29,856.28,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434502118,0.86540159,857.28,856.28,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434502317,0.86540159,857.3,856.2,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434503217,0.86540159,857.34,856.16,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434504219,0.86540159,857.37,856.13,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434504920,0.20307827,857.1,856.13,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434505315,0.20307827,857.1,856.11,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434506117,0.20307827,857.1,856.08,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434507121,0.20307827,857.1,856.07,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434507317,0.20307827,857.1,856.06,55.59904015]
["bitfinex-derivatives","BNBF0:USTF0",1766434508223,0.20307827,857.1,856.06,54.72594162]
["bitfinex-derivatives","BNBF0:USTF0",1766434527847,0.20307827,857.1,855.98,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434528445,0.20307827,857.1,855.99,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434529048,0.20307827,857.1,856.0,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434529445,0.20307827,857.1,856.01,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434530345,0.20307827,857.1,856.02,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434532151,0.20307827,857.1,856.03,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434532847,0.86540159,857.47,856.03,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434533050,0.86540159,857.54,856.1,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434533255,0.20305102,857.33,856.19,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434533450,0.20305102,857.33,856.24,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434534453,0.20305102,857.33,856.25,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434535152,0.20305102,857.33,856.26,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434535552,0.20305102,857.33,856.27,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434535959,5.09858989,857.49,856.35,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434536254,0.20302022,857.46,856.4,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434536455,0.20302022,857.46,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434536456,0.20302022,857.46,856.42,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434537359,0.20302022,857.46,856.43,0.87309853]
["bitfinex-derivatives","BNBF0:USTF0",1766434537560,0.20302022,857.46,856.28,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434537857,0.20302022,857.46,856.44,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434538459,0.20302022,857.46,856.45,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434539455,0.20302022,857.46,856.47,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434540255,0.20302022,857.46,856.48,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434540456,0.20302022,857.46,856.51,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434541163,0.20302022,857.46,856.5,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434541363,0.20302022,857.46,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434541364,0.20302022,857.46,856.52,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434542463,0.20302022,857.46,856.53,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434543467,0.20302022,857.46,856.54,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434544167,0.20302022,857.46,856.53,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434544363,0.20302022,857.46,856.55,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434545167,0.20302022,857.46,856.54,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434547163,0.20302022,857.46,856.53,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434549266,0.20302022,857.46,856.52,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434552173,0.20302022,857.46,856.51,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434557077,0.20302022,857.46,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434557078,0.20302022,857.46,856.5,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434557278,0.20302022,857.46,856.46,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434557478,0.20302022,857.46,856.36,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434557677,0.20302022,857.46,856.34,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434557873,0.20302022,857.46,856.32,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434558077,0.86012214,857.42,856.25,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434558677,0.86012214,857.38,856.21,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434559279,0.86012214,857.31,856.15,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434560080,0.86012214,857.29,856.13,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434560676,0.86012214,857.19,856.03,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434561379,0.86012214,857.2,856.02,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434562179,0.86012214,857.2,856.01,0.86903063]
["bitfinex-derivatives","BNBF0:USTF0",1766434562580,0.86012214,857.14,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434562777,0.86012214,857.13,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434563175,0.86012214,857.14,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434564176,0.20302022,857.46,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434564177,0.86012214,857.15,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434565177,0.86012214,857.16,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434567180,0.86012214,857.17,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434568279,0.86012214,857.18,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434569279,0.86012214,857.23,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434571183,0.86012214,857.24,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434573185,0.86012214,857.25,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434575390,0.86012214,857.26,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434575586,0.85833093,857.26,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434575791,0.85833093,857.21,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434576090,0.85833093,857.16,855.97,7.2826318]
["bitfinex-derivatives","BNBF0:USTF0",1766434576291,0.85833093,857.15,855.78,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434576491,0.85833093,857.09,855.72,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434577088,0.85833093,857.06,855.66,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434577290,0.85833093,857.0,855.6,54.56285701]
["bitfinex-derivatives","BNBF0:USTF0",1766434577491,0.85833093,856.97,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434578292,0.85833093,856.98,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434579092,0.85833093,857.0,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434580092,0.85833093,857.01,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434581192,0.85833093,857.02,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434581694,0.85833093,856.99,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434582190,0.85833093,857.0,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434583196,1.7270097,857.31,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434583197,0.85833093,857.01,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434583998,0.85833093,857.02,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434584196,0.85833093,857.03,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434586200,0.85833093,857.04,855.6,53.69403323]
["bitfinex-derivatives","BNBF0:USTF0",1766434586900,0.85833093,857.03,855.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434589199,0.85833093,857.03,855.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434589403,0.85833093,857.01,855.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434590200,0.85833093,857.01,855.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434590404,0.20302022,857.46,855.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434590405,0.85833093,856.72,855.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434590898,0.85833093,856.72,854.99,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434590899,0.85833093,856.7,855.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434591102,0.85833093,856.71,855.1,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434591299,0.85833093,856.66,855.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434591503,0.85833093,856.63,855.02,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434592100,0.85833093,856.61,854.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434592399,0.85833093,856.58,854.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434593203,0.85833093,856.6,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434593404,0.85833093,856.52,854.86,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434594299,0.85833093,856.52,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434595105,0.85833093,856.54,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434595400,0.85833093,856.54,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434596099,0.85833093,856.54,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434597203,0.85833093,856.55,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434598107,0.85833093,856.56,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434598308,0.85833093,856.55,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434599104,0.85833093,856.56,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434599411,0.85833093,856.55,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434599810,0.85833093,856.5,854.77,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434600208,0.85833093,856.49,854.78,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434601112,0.85833093,856.48,854.77,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434602214,0.85833093,856.47,854.78,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434602414,0.85833093,856.43,854.75,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434602614,0.85833093,856.23,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434602810,0.85833093,856.22,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434603310,0.85833093,856.24,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434603510,0.85833093,856.09,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434603908,0.85833093,856.04,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434604114,0.85833093,856.03,854.59,11.83623089]
["bitfinex-derivatives","BNBF0:USTF0",1766434604315,0.85833093,855.95,854.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434604519,0.85833093,855.95,853.25,3.04423195]
["bitfinex-derivatives","BNBF0:USTF0",1766434604520,0.85833093,855.81,854.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434604719,0.85833093,855.79,854.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434605219,4.99163579,855.81,853.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434605418,4.99163579,855.81,853.98,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434606120,4.99163579,855.81,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434606319,0.85833093,855.62,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434606819,0.20358259,855.14,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434607316,0.20358259,855.14,853.65,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434607620,0.20358259,855.14,853.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434607819,0.20358259,855.14,853.73,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434608116,0.20358259,855.14,853.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434608820,0.20358259,855.14,853.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434609222,0.20358259,855.14,853.65,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434610121,0.20358259,855.14,853.6,0.20358259]
["bitfinex-derivatives","BNBF0:USTF0",1766434614223,0.20358259,855.14,853.49,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434614422,0.20358259,855.14,853.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434614620,0.20358259,855.14,853.37,0.20360819]
["bitfinex-derivatives","BNBF0:USTF0",1766434617020,0.20358259,855.14,853.37,1.07243197]
["bitfinex-derivatives","BNBF0:USTF0",1766434617222,0.20358259,855.14,853.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434618227,0.20358259,855.14,853.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434618528,0.20358259,855.14,853.47,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434620131,0.20358259,855.14,853.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434620326,0.20358259,855.14,853.62,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434620830,0.20358259,855.14,853.61,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434621025,0.20358259,855.14,853.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434621227,0.20358259,855.14,853.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434621431,0.20358259,855.14,853.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434621625,0.20358259,855.14,853.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434622029,0.20358259,855.14,853.37,0.20360819]
["bitfinex-derivatives","BNBF0:USTF0",1766434623132,0.20358259,855.14,853.37,1.07243197]
["bitfinex-derivatives","BNBF0:USTF0",1766434623431,0.20358259,855.14,853.37,0.20360819]
["bitfinex-derivatives","BNBF0:USTF0",1766434624128,0.20358259,855.14,853.37,1.07243197]
["bitfinex-derivatives","BNBF0:USTF0",1766434625131,0.20358259,855.14,853.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434625628,0.20358259,855.14,853.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434625833,0.20358259,855.14,853.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434626328,0.20358259,855.14,853.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434626930,0.20358259,855.14,853.48,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434627128,0.20358259,855.14,853.5,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434627929,0.20358259,855.14,853.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434628134,0.20358259,855.14,853.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434628529,0.20358259,855.14,853.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434628830,0.20358259,855.14,853.56,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434629031,0.20358259,855.14,853.57,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434629232,0.20358259,855.14,853.59,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434629432,0.20358259,855.14,853.6,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434629829,0.20358259,855.14,853.57,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434630034,0.20358259,855.14,853.5,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434630235,0.20358259,855.14,853.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434631137,0.20358259,855.14,853.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434631631,0.20358259,855.14,853.37,0.20360819]
["bitfinex-derivatives","BNBF0:USTF0",1766434631632,0.20358259,855.14,853.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434631836,0.20358259,855.14,853.49,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434632232,0.20358259,855.14,853.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434633138,0.20358259,855.14,853.54,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434634138,0.20358259,855.14,853.58,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434634338,0.20358259,855.14,853.55,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434634535,0.20358259,855.14,853.56,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434635139,0.20358259,855.14,853.59,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434635340,0.20358259,855.14,853.6,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434635840,0.20358259,855.14,853.61,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434636240,0.20358259,855.14,853.47,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434636241,0.20358259,855.14,853.63,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434637245,0.20358259,855.14,853.65,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434637446,0.20358259,855.14,853.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434637648,0.20358259,855.14,853.63,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434637847,0.20358259,855.14,853.62,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434638143,0.20358259,855.14,853.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434639342,0.20358259,855.14,853.56,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434639546,0.20358259,855.14,853.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434639746,0.20358259,855.14,853.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434640046,0.20358259,855.14,853.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434640247,0.20358259,855.14,853.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434640445,0.20358259,855.14,853.37,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434641145,1.06191352,855.14,853.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434641443,1.06191352,855.14,853.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434642145,0.85833093,855.12,853.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434642341,0.85833093,855.12,853.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434643247,0.85833093,855.08,853.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434643449,0.85833093,854.86,853.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434643647,0.85833093,854.92,853.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434643843,0.85833093,854.99,853.32,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434644047,0.85833093,854.99,853.01,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766434644048,0.85833093,855.09,853.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434644253,0.85833093,855.05,853.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434644450,0.85833093,855.06,853.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434644745,0.20358259,855.14,853.66,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434644950,0.20358259,855.14,853.72,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434645144,0.20358259,855.14,853.76,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434645850,0.20358259,855.14,853.77,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434646050,0.20358259,855.14,853.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434646252,0.20358259,855.14,853.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434646444,0.20358259,855.14,854.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434646648,0.20358259,855.14,854.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434647046,0.20358259,855.14,854.11,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434647251,0.20358259,855.14,854.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434647751,0.20358259,855.14,854.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434648251,0.20358259,855.14,854.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434649146,0.20358259,855.14,854.19,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434650751,0.20358259,855.14,854.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434651151,0.20358259,855.14,854.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434651452,0.20358259,855.14,854.19,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434652448,0.20358259,855.14,853.34,0.01341961]
["bitfinex-derivatives","BNBF0:USTF0",1766434652449,0.20358259,855.14,854.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434652748,0.20358259,855.14,854.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434652954,0.85833093,855.11,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434653154,0.85833093,855.11,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434653455,0.85833093,855.07,853.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434653752,0.20358259,855.14,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434653753,0.85833093,854.84,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434654149,0.85833093,854.84,853.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434654348,0.85833093,854.85,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434654648,0.85833093,854.86,853.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434655150,0.85833093,854.86,853.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434656055,0.85833093,854.86,853.66,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434657458,0.85833093,854.87,853.65,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434658454,0.85833093,854.81,853.58,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659054,0.85833093,854.79,853.54,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659260,0.85833093,854.79,852.73,0.01104376]
["bitfinex-derivatives","BNBF0:USTF0",1766434659261,0.85833093,854.73,853.5,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659452,0.20358259,855.14,853.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659453,0.85833093,854.62,853.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659654,0.85833093,854.63,853.37,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434659853,0.85833093,854.64,853.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434660254,0.85833093,854.64,853.37,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434660457,0.85833093,854.66,853.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434660759,0.85833093,854.74,853.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434660955,0.85833093,854.74,853.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434661158,0.85833093,854.74,853.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434661354,0.85833093,854.73,853.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434661554,0.85833093,854.74,853.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434662460,0.85833093,854.75,853.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434662661,0.85833093,854.82,853.48,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434663057,0.85833093,854.79,853.46,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434663257,0.85833093,854.75,853.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434663461,0.85833093,854.75,853.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434663662,0.85833093,854.76,853.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434663962,0.85833093,854.89,853.54,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434665063,0.85833093,854.88,853.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434665265,0.85833093,854.81,853.46,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434666161,0.85833093,854.81,853.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434666366,0.85833093,854.75,853.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434667365,0.85833093,854.76,853.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434667665,0.85833093,854.76,853.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434667862,0.85833093,854.87,853.49,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434669368,0.85833093,854.89,853.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434669569,0.85833093,854.95,853.56,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434669869,0.20358259,855.14,853.59,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434669870,0.85833093,854.97,853.59,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434670166,0.85833093,854.97,853.43,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434670167,0.85833093,855.02,853.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434670367,0.20358259,855.14,852.92,5.0093456]
["bitfinex-derivatives","BNBF0:USTF0",1766434670368,0.85833093,855.07,853.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434670764,0.85833093,855.1,853.72,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434670968,0.20358259,855.14,853.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434671165,0.20358259,855.14,853.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434672071,0.20358259,855.14,853.92,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434673067,0.20358259,855.14,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434673273,0.20358259,855.14,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434673472,0.20358259,855.14,853.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434673973,0.20358259,855.14,854.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434674173,0.20358259,855.14,854.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434674873,0.20358259,855.14,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434676068,0.20358259,855.14,854.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434676573,0.20358259,855.14,854.05,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434677073,0.20358259,855.14,854.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434677269,0.20358259,855.14,854.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434677471,0.20358259,855.14,853.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434677672,0.20358259,855.14,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434678369,0.20358259,855.14,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434678869,0.20358259,855.14,853.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434679373,0.20358259,855.14,853.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434680670,0.20358259,855.14,853.11,0.01221973]
["bitfinex-derivatives","BNBF0:USTF0",1766434680671,0.20358259,855.14,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434680975,0.20358259,855.14,853.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434681471,0.20358259,855.14,853.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434682977,0.20358259,855.14,853.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434683471,0.20358259,855.14,852.96,0.00926881]
["bitfinex-derivatives","BNBF0:USTF0",1766434683472,0.20358259,855.14,853.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434683673,0.20358259,855.14,852.96,0.00926881]
["bitfinex-derivatives","BNBF0:USTF0",1766434683674,0.20358259,855.14,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434684373,0.20358259,855.14,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434684775,0.20358259,855.14,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434685571,0.20358259,855.14,853.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434686676,0.20358259,855.14,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434687475,0.20358259,855.14,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434688377,0.20358259,855.14,853.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434688779,0.20358259,855.14,853.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434688982,0.20358259,855.14,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434689778,0.85833093,855.71,854.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434689988,0.2035177,855.36,854.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434690178,0.2035177,855.36,853.17,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766434690179,0.2035177,855.36,854.3,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434690378,0.2035177,855.36,854.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434691079,0.2035177,855.36,854.13,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434691080,0.2035177,855.36,854.23,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434691378,0.2035177,855.36,854.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434692183,0.2035177,855.36,854.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434692679,0.2035177,855.36,854.15,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434693480,0.2035177,855.36,854.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434693877,0.2035177,855.36,854.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434694279,0.2035177,855.36,854.26,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434696378,0.2035177,855.36,853.41,0.0091511]
["bitfinex-derivatives","BNBF0:USTF0",1766434696379,0.2035177,855.36,854.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434696783,0.2035177,855.36,854.26,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434696979,0.2035177,855.36,854.32,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434697179,0.2035177,855.36,854.33,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434697383,0.2035177,855.36,854.32,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434698083,7.47697403,855.84,854.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434698380,0.20346058,855.51,854.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434699285,0.20346058,855.51,854.32,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434699880,0.20346058,855.51,854.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434700185,0.20346058,855.51,854.3,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434701284,0.20346058,855.51,854.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434702486,0.20346058,855.51,854.28,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434702986,0.20346058,855.51,854.24,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434704387,0.20346058,855.51,854.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434704885,0.20346058,855.51,854.19,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434705387,0.20346058,855.51,854.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434705584,0.20346058,855.51,854.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434705786,0.20346058,855.51,854.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434705990,0.20346058,855.51,854.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434706388,0.20346058,855.51,854.28,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434707388,0.20346058,855.51,854.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434708391,0.20346058,855.51,854.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434709292,0.20346058,855.51,854.34,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434709492,0.20346058,855.51,854.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434709692,0.20346058,855.51,854.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434709889,0.20346058,855.51,854.5,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434710095,7.47697403,855.84,854.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434710294,0.20342371,855.74,854.77,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434710489,0.20342371,855.74,854.8,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434710694,7.47697403,855.84,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434710897,7.47697403,855.84,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434711091,7.47697403,855.84,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434711293,7.47697403,855.84,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434711494,7.47697403,855.84,854.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434712093,7.47697403,855.84,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434712293,7.47697403,855.84,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434712492,7.47697403,855.84,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434712697,0.20335952,856.08,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434712897,0.20335952,856.08,855.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434713193,0.20335952,856.08,854.98,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434713397,0.20335952,856.08,855.0,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434714195,0.20335952,856.08,854.98,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434714398,0.20335952,856.08,854.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434715199,0.20335952,856.08,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434715698,0.20335952,856.08,854.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434715995,0.20335952,856.08,854.85,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434716194,0.20335952,856.08,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434716793,0.20335952,856.08,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434717297,0.20335952,856.08,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434717496,0.20335952,856.08,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434718195,0.20335952,856.08,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434719102,0.20335952,856.08,854.8,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434720401,0.20335952,856.08,854.79,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434721601,0.20335952,856.08,854.8,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434721801,0.20335952,856.08,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434722000,0.20335952,856.08,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434722202,0.20335952,856.08,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434722401,0.20335952,856.08,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434722601,0.20335952,856.08,854.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434723303,0.20335952,856.08,854.86,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434724503,0.20335952,856.08,854.92,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434725103,0.20335952,856.08,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434726204,0.20335952,856.08,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434726404,0.20335952,856.08,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434726601,0.85833093,856.65,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434726801,0.85833093,856.75,855.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434727002,0.20330487,856.12,854.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434727202,0.20330487,856.12,854.84,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434727203,0.85833093,856.7,854.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434727407,0.20331022,856.03,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434727706,0.85833093,856.63,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434728206,0.85833093,856.61,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434728506,0.85833093,856.62,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434728905,0.20332566,856.2,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434729206,0.20332566,856.2,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434729603,0.20332566,856.2,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434729802,0.20332566,856.2,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434730103,0.20332566,856.2,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434730307,0.20332566,856.2,854.85,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434731202,0.20332566,856.2,854.78,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434732308,0.20332566,856.2,854.8,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434733207,0.20332566,856.2,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434734407,0.20332566,856.2,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434736312,0.20332566,856.2,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434737309,0.20332566,856.2,854.85,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434738314,0.20332566,856.2,854.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434740213,0.20332566,856.2,854.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434741314,0.20332566,856.2,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434741613,0.85833093,856.15,854.74,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434742313,0.85833093,856.14,854.75,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434742510,0.85833093,856.14,854.74,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434743113,0.85833093,856.13,854.74,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434743516,0.85833093,856.13,854.75,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434744016,0.85833093,856.14,854.76,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434744516,0.85833093,856.18,854.8,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434744713,0.85833093,856.19,854.81,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434745213,0.85833093,856.18,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434745513,0.85833093,856.17,854.82,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434746412,0.20332566,856.2,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434746413,0.85833093,856.16,854.83,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434747216,0.85833093,856.19,854.87,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434747516,0.20332566,856.2,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434747913,0.20332566,856.2,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434748117,1.06165659,856.2,854.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434748413,0.85833093,856.18,854.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434749219,0.85833093,856.17,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434749718,0.85833093,856.18,854.92,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434750218,0.20332566,856.2,854.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434750219,0.85833093,856.16,854.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434750515,0.85833093,856.17,854.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434751016,0.20332566,856.2,854.68,5.02599751]
["bitfinex-derivatives","BNBF0:USTF0",1766434751017,0.85833093,856.16,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434751215,0.85833093,856.14,854.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434752422,0.85833093,856.11,854.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434753122,0.85833093,856.11,855.0,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434753421,0.85833093,856.07,855.0,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434754218,0.85833093,856.04,855.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434755217,0.85833093,856.03,855.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434756618,0.85833093,856.02,855.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434757422,0.85833093,855.97,854.97,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434758223,0.85833093,855.97,854.98,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434759626,0.85833093,856.06,855.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434759927,0.85833093,856.09,855.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434760121,0.85833093,856.09,855.1,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434760423,0.85833093,856.09,855.11,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434762126,0.85833093,856.1,855.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434762325,0.85833093,856.14,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434762922,0.85833093,856.16,855.19,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434763128,0.85833093,856.16,855.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434763326,0.20332566,856.2,855.24,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434763526,0.20332566,856.2,855.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434764326,0.20332566,856.2,855.13,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434764327,0.20332566,856.2,855.28,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434765826,0.20332566,856.2,855.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434766227,0.20332566,856.2,855.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434766427,0.20332566,856.2,855.3,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434767424,0.20332566,856.2,855.29,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434767623,0.20332566,856.2,855.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434767923,0.20332566,856.2,855.33,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434768428,0.203274,856.32,855.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434768728,0.203274,856.32,855.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434769330,0.203274,856.32,855.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434770527,0.203274,856.32,855.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434772431,0.203274,856.32,855.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434773429,0.203274,856.32,855.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434774429,0.203274,856.32,855.37,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434775431,0.203274,856.32,855.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434777338,0.203274,856.32,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434778338,0.203274,856.32,855.34,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434779441,0.203274,856.32,855.32,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434780141,0.203274,856.32,855.28,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434780641,0.203274,856.32,855.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434781342,0.203274,856.32,855.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434784743,0.203274,856.32,855.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434785044,0.203274,856.32,855.34,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434785344,0.203274,856.32,855.33,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434786142,0.203274,856.32,855.34,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434786540,0.203274,856.32,855.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434786744,0.85833093,856.63,855.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434787145,0.20324254,856.42,855.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434787341,0.20324254,856.42,855.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434788041,0.20324254,856.42,855.4,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434788441,0.20324254,856.42,855.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434789042,0.20324254,856.42,855.48,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434789246,0.85833093,856.78,855.54,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434789441,0.20322117,856.58,855.63,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434789643,0.20322117,856.58,855.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434790047,0.20322117,856.58,855.63,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434790549,0.20322117,856.58,855.62,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434790950,0.20322117,856.58,855.58,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434791148,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434791345,0.20322117,856.58,855.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434791545,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434795145,0.20322117,856.58,855.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434797452,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434798854,0.20322117,856.58,855.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434799057,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434799351,0.20322117,856.58,855.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434799855,0.20322117,856.58,855.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434800354,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434800560,0.20322117,856.58,855.53,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434800755,0.20322117,856.58,855.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434801154,0.20322117,856.58,855.46,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434801454,0.20322117,856.58,855.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434802458,0.20322117,856.58,855.46,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434803254,0.20322117,856.58,855.48,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434804057,0.20322117,856.58,855.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434804355,0.20322117,856.58,854.51,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766434804356,0.20322117,856.58,855.44,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434805460,0.85833093,856.56,855.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434805661,0.85833093,856.48,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434806459,0.20322117,856.58,854.49,0.01341601]
["bitfinex-derivatives","BNBF0:USTF0",1766434806460,0.85833093,856.46,855.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434807460,0.85833093,856.45,855.37,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434808260,0.85833093,856.44,855.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434808954,0.85833093,856.41,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434809860,0.85833093,856.4,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434810361,0.85833093,856.4,855.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434814164,0.85833093,856.38,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434814360,0.85833093,856.39,855.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434816361,0.85833093,856.39,855.34,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434817763,0.85833093,856.35,855.3,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820068,0.85833093,856.3,855.24,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820272,0.85833093,856.29,855.23,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820467,0.85833093,856.3,855.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820672,0.85833093,856.27,855.2,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820967,1.93023087,856.58,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434820968,0.85833093,856.24,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434821169,0.85833093,856.23,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434821471,0.85833093,856.24,855.15,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434821870,0.85833093,856.23,855.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434822274,0.85833093,856.23,855.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434822474,1.1513398,856.39,855.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434822475,0.85833093,856.24,855.13,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434823275,0.85833093,856.24,855.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434823472,0.85833093,856.22,855.1,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434823675,0.85833093,856.21,855.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434823971,0.85833093,856.19,855.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434824375,0.20322117,856.58,854.24,0.01000493]
["bitfinex-derivatives","BNBF0:USTF0",1766434824376,0.85833093,856.2,855.05,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434825373,0.85833093,856.21,855.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434825876,0.85833093,856.14,854.98,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434826277,0.85833093,856.15,854.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434826673,0.85833093,856.2,855.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434827279,0.85833093,856.21,855.0,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434828374,0.85833093,856.21,854.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434828580,0.85833093,856.18,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434829381,0.85833093,856.19,854.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434830383,0.85833093,856.19,854.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434831378,0.85833093,856.2,854.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434832285,0.85833093,856.21,854.92,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434833380,0.85833093,856.21,854.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434834379,0.85833093,856.21,854.92,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434835185,0.85833093,856.25,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434835385,0.85833093,856.24,854.96,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434836486,0.85833093,856.31,855.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434837185,0.85833093,856.34,855.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434837382,0.85833093,856.33,855.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434838386,0.85833093,856.33,855.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434839188,0.85833093,856.41,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434839389,0.85833093,856.4,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434840087,0.85833093,856.4,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434840382,0.85833093,856.38,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434840686,0.85833093,856.4,855.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434840883,0.85833093,856.38,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434841086,0.85833093,856.37,855.15,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434841287,0.85833093,856.36,855.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434842584,0.20322117,856.58,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434842585,0.85833093,856.35,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434843286,0.85833093,856.35,855.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434843486,0.85833093,856.34,855.19,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434844385,0.85833093,856.33,855.2,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434845387,0.85833093,856.32,855.2,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434846494,0.85833093,856.31,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434847296,0.85833093,856.3,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434847492,0.85833093,856.29,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434848391,0.85833093,856.28,855.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434849396,0.85833093,856.28,855.23,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434850291,0.85833093,856.27,855.24,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434850991,0.85833093,856.26,855.24,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434852392,0.85833093,856.26,855.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434853292,0.85833093,856.25,855.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434854292,0.85833093,856.25,855.26,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434855196,0.85833093,856.17,855.17,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434855400,0.85833093,856.16,855.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434858202,0.85833093,856.18,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434858403,0.85833093,856.17,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434860305,0.85833093,856.17,855.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434861209,0.85833093,856.16,855.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434862309,0.85833093,856.14,855.21,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434862811,0.20322117,856.58,855.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434862812,0.85833093,856.08,855.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434863008,0.85833093,856.05,855.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434863411,0.85833093,856.04,855.11,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434864314,0.85833093,856.04,855.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434865013,0.85833093,855.97,855.05,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434865414,0.85833093,855.97,854.89,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434865415,0.85833093,855.98,855.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434867113,0.85833093,855.89,854.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434867615,0.85833093,855.89,854.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434867913,0.20322117,856.58,854.59,5.12459147]
["bitfinex-derivatives","BNBF0:USTF0",1766434867914,0.85833093,855.8,854.84,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434868312,0.85833093,855.78,854.77,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434868617,0.85833093,855.72,854.72,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434868814,0.85833093,855.68,854.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434869418,0.85833093,855.71,854.65,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434870216,0.85833093,855.71,854.64,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434870418,0.85833093,855.73,854.62,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434871118,0.85833093,855.67,854.56,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434871418,0.85833093,855.69,854.54,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434872324,0.85833093,855.71,854.52,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434872926,0.85833093,855.63,854.43,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434873126,0.85833093,855.6,854.41,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434873425,0.85833093,855.63,854.38,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434874022,0.85833093,855.59,854.33,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434874421,0.85833093,855.57,854.26,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434875021,0.85833093,855.5,854.18,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434875328,0.85833093,855.52,854.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434876427,0.85833093,855.54,854.1,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434876926,0.85833093,855.46,854.02,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434877228,0.85833093,855.46,854.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434877527,0.85833093,855.5,853.99,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434878421,0.85833093,855.52,853.95,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434879328,0.85833093,855.55,853.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434880328,0.85833093,855.55,853.62,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766434880329,0.85833093,855.56,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434880729,0.85833093,855.57,853.91,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434881337,0.85833093,855.57,853.75,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434881338,0.85833093,855.56,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434881529,0.85833093,855.59,853.88,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434881727,0.85833093,855.6,853.89,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434883034,0.85833093,855.61,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434883237,0.85833093,855.64,853.9,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434883536,0.85833093,855.68,853.94,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434883836,0.85833093,855.67,853.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434884138,0.85833093,855.68,853.93,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434884337,0.85833093,855.78,854.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434884736,0.85833093,855.84,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434885336,0.85833093,855.85,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434886036,0.85833093,855.84,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434886235,0.85833093,855.85,854.09,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434886433,0.85833093,855.9,854.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434887434,0.85833093,855.9,854.15,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434889538,0.85833093,855.89,854.15,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434890436,0.85833093,855.89,854.16,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434891039,0.85833093,855.88,854.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434891240,0.85833093,855.79,854.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434892335,0.85833093,855.79,854.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434893341,0.85833093,855.78,854.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434893543,0.85833093,855.77,854.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434894244,0.85833093,855.77,854.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434895344,0.85833093,855.76,854.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434895544,0.85833093,855.72,854.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434895845,0.85833093,855.68,854.0,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434896444,0.85833093,855.67,854.01,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434897445,0.85833093,855.67,854.02,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434898347,0.85833093,855.66,854.03,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434899342,0.85833093,855.64,854.04,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434900443,0.85833093,855.63,854.06,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434901447,0.85833093,855.62,854.07,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434902248,0.85833093,855.61,854.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434902448,0.85833093,855.6,854.08,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434903344,0.85833093,855.59,854.1,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434904248,0.85833093,855.57,854.12,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434904549,0.85833093,855.59,854.14,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434904848,0.85833093,855.64,854.2,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434906548,0.85833093,855.61,854.22,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434907546,0.85833093,855.58,854.25,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434908544,0.85833093,855.55,854.27,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434909349,0.85833093,855.54,854.31,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434909552,0.85833093,855.57,854.35,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434910251,0.85833093,855.58,854.36,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434910453,0.85833093,855.57,854.39,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434911354,0.85833093,855.53,854.42,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434912454,0.85833093,855.5,854.45,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434913154,0.85833093,855.54,854.48,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434913356,2.87837345,856.43,853.59,0.2033221]
["bitfinex-derivatives","BNBF0:USTF0",1766434913357,0.85833093,855.52,854.49,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434913750,0.85833093,855.53,854.5,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434914355,0.85833093,855.52,854.51,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434915248,0.85833093,855.52,854.2,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766434915249,0.85833093,855.58,854.57,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434915453,0.85833093,855.61,854.62,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434917156,0.85833093,855.65,854.66,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434917353,0.85833093,855.68,854.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434917553,0.85833093,855.67,854.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434918253,0.85833093,855.7,854.7,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434918553,0.85833093,855.7,854.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434919255,0.85833093,855.69,854.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434919457,0.85833093,855.7,854.66,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434919859,0.85833093,855.71,854.67,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434920356,0.85833093,855.72,854.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434920556,0.85833093,855.73,854.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434920760,0.85833093,855.82,854.78,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434921259,0.85833093,855.84,854.76,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434921561,0.85833093,855.83,854.76,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434921860,0.85833093,855.82,854.75,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434922359,0.85833093,855.83,854.74,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434922958,0.85833093,855.8,854.71,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434923360,0.85833093,855.8,854.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434923758,0.85833093,855.79,854.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434923962,0.85833093,855.78,854.68,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434924363,0.85833093,855.8,854.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434924863,0.85833093,855.81,854.7,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434925362,0.85833093,855.8,854.69,0.86882378]
["bitfinex-derivatives","BNBF0:USTF0",1766434926159,1.1513398,855.95,854.53,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434926358,0.86485664,855.8,854.68,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434927463,0.86485664,855.74,854.61,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434927664,0.86485664,855.66,854.54,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434927859,0.86485664,855.66,854.52,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434928063,0.86485664,855.65,854.52,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434928258,0.86485664,855.65,854.53,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434928563,0.86485664,855.61,854.5,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434931967,0.86485664,855.6,854.49,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434932563,0.86485664,855.59,854.48,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434933062,0.86485664,855.57,854.45,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434937271,0.86485664,855.57,854.46,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434937467,0.86485664,855.57,854.45,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434939478,0.86485664,855.57,854.46,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434940673,0.86485664,855.55,854.43,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434941278,0.86485664,855.52,854.41,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434941578,0.86485664,855.51,854.41,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434943880,0.86485664,855.48,854.39,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434944373,0.86485664,855.47,854.39,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434944773,0.86485664,855.44,854.35,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434944972,0.86485664,855.44,853.43,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766434944973,0.86485664,855.32,854.24,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434945174,0.86485664,855.24,854.15,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434945373,0.86485664,855.24,854.13,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434945978,0.86485664,855.18,854.07,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434946178,7.41232767,855.94,853.96,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434946179,0.86485664,855.06,853.96,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434946375,0.86485664,855.08,853.94,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434947079,0.86485664,855.03,853.88,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434947280,0.86485664,855.05,853.86,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434948378,0.86485664,855.08,853.84,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434949081,0.86485664,855.05,853.81,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434949277,0.86485664,855.04,853.75,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434950382,0.86485664,855.02,853.68,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434951384,0.86485664,855.04,853.66,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434951580,0.86485664,855.03,853.65,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434952383,0.86485664,854.92,853.48,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434953285,0.86485664,854.95,853.46,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434953486,0.86485664,854.9,853.41,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434954484,0.86485664,854.93,853.38,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434954681,0.86485664,854.92,853.37,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434955281,0.86485664,854.94,853.35,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434955586,0.86485664,854.87,853.26,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434955785,0.86485664,854.83,853.22,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434956284,0.86485664,854.86,853.2,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434956485,0.86485664,854.86,853.05,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434956486,0.86485664,854.87,853.19,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434956986,0.86485664,854.88,853.21,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434957282,0.86485664,854.88,853.18,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434957586,0.86485664,854.91,853.18,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434958284,0.86485664,854.93,853.17,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434958583,0.86485664,854.9,853.13,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434959283,0.86485664,854.92,853.11,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434959487,0.86485664,854.93,853.11,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434960284,0.86485664,854.93,853.08,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434960488,0.86485664,854.94,853.07,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434961289,0.86485664,854.96,853.06,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434961691,0.86485664,854.97,853.07,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434962286,0.86485664,854.99,853.06,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434963391,0.86485664,855.0,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434964291,0.86485664,855.01,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434965292,0.86485664,855.02,853.04,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434966191,0.86485664,855.01,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434966388,0.86485664,855.02,853.04,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434968292,0.86485664,855.02,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434968489,0.86485664,855.01,853.04,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434968793,0.86485664,855.0,853.02,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434969293,0.86485664,855.0,853.03,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434969592,0.86485664,854.97,853.01,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434969793,0.86485664,854.97,853.0,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434970089,0.86485664,854.96,852.99,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434970288,0.86485664,854.97,853.01,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434970492,0.86485664,854.91,852.95,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434971594,0.86485664,854.9,852.96,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434972395,0.86485664,854.89,852.97,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434972896,0.86485664,854.92,852.99,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434973096,0.86485664,854.92,853.0,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434973297,0.86485664,854.97,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434973795,0.86485664,854.98,853.06,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434974493,0.86485664,854.96,853.06,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434974691,0.86485664,854.95,853.05,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434975392,0.86485664,854.94,853.06,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434976396,0.86485664,854.93,853.07,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434977293,0.86485664,854.92,853.08,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434978398,54.31745134,855.05,852.9,0.20373932]
["bitfinex-derivatives","BNBF0:USTF0",1766434978399,0.86485664,854.91,853.09,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434979294,0.86485664,854.9,853.09,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434979595,0.86485664,854.9,853.1,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434980397,0.86485664,854.88,853.12,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434980697,0.86485664,854.88,853.17,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434980895,0.86485664,854.97,853.2,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434981299,0.86485664,854.95,853.21,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434981600,0.86485664,854.95,853.22,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434982198,0.86485664,854.94,853.22,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434982402,0.86485664,854.93,853.24,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434983403,0.86485664,854.9,853.26,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434984003,0.86485664,854.91,853.26,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434984202,0.86485664,854.91,853.28,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434984400,0.86485664,854.91,852.97,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766434984401,0.86485664,854.89,853.3,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434985206,0.86485664,854.9,853.32,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434985502,0.86485664,854.87,853.34,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434986202,0.86485664,854.87,853.35,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434986403,0.86485664,854.84,853.37,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434987007,0.86485664,854.84,853.22,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766434987008,0.86485664,854.91,853.45,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434987304,0.86485664,855.03,853.58,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434987607,54.31745134,855.05,852.9,0.20373932]
["bitfinex-derivatives","BNBF0:USTF0",1766434987608,0.86485664,855.0,853.61,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434988208,0.86485664,855.03,853.64,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434988403,0.86485664,855.03,853.72,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434989005,55.18230798,855.05,853.74,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434989204,54.31745134,855.05,853.87,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434989406,54.31745134,855.05,853.92,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434989603,0.20359747,854.98,854.01,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434990110,0.20359747,854.98,854.0,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434990308,0.20359747,854.98,854.02,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434990508,0.20359747,854.98,854.01,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434991204,0.20359747,854.98,853.99,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434991507,0.20359747,854.98,854.0,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434992207,0.20359747,854.98,853.98,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434992409,0.20359747,854.98,853.99,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434993404,0.20359747,854.98,853.98,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434994305,0.20359747,854.98,853.97,0.87300184]
["bitfinex-derivatives","BNBF0:USTF0",1766434994807,0.20359747,854.98,853.97,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434995306,0.20359747,854.98,853.95,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434996312,0.20359747,854.98,853.84,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434996908,0.20359747,854.98,853.82,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434997211,0.20359747,854.98,853.81,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434998314,0.20359747,854.98,853.8,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434998909,0.20359747,854.98,853.79,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766434999313,0.20359747,854.98,853.78,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435000314,0.20359747,854.98,853.75,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435000616,0.20359747,854.98,853.78,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435000914,0.20359747,854.98,853.79,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435002014,0.20359747,854.98,853.78,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435002414,0.20359747,854.98,853.72,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435003010,0.20359747,854.98,853.76,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435003214,0.20359747,854.98,853.78,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435003412,0.20359747,854.98,853.77,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435003812,0.20359747,854.98,853.85,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435004115,0.20359747,854.98,853.84,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435004311,0.20359747,854.98,853.68,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435004312,0.20359747,854.98,853.83,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435004814,0.20359747,854.98,853.84,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435006316,0.20359747,854.98,853.83,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435007215,0.20359747,854.98,853.86,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435007516,0.20359747,854.98,853.7,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435007517,0.20359747,854.98,853.89,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435008617,0.20359747,854.98,853.88,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435009016,0.20359747,854.98,853.89,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435009522,54.31745134,855.05,853.95,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435009822,54.31745134,855.05,853.97,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435010022,0.20358556,855.04,853.97,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435010321,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435011223,0.20358556,855.04,853.99,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435011424,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435011923,0.20358556,855.04,853.98,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435012623,0.20358556,855.04,853.99,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435013421,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435014224,0.20358556,855.04,853.99,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435014426,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435016526,0.20358556,855.04,854.01,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435016723,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435018024,0.20358556,855.04,854.02,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435018324,0.20358556,855.04,854.01,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435019428,0.20358556,855.04,854.02,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435020329,0.20358556,855.04,854.03,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435021330,0.20358556,855.04,854.04,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435022330,0.20358556,855.04,854.05,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435022530,0.20358556,855.04,854.04,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435023128,0.20358556,855.04,854.05,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435023334,0.20358556,855.04,854.06,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435024230,0.20358556,855.04,854.08,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435025232,0.20358556,855.04,854.02,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435025531,0.20358556,855.04,853.99,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435025730,0.20358556,855.04,853.97,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435026530,0.20358556,855.04,853.98,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435027231,0.20358556,855.04,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435028133,0.20358556,855.04,854.04,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435029132,0.20358556,855.04,854.03,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435029333,0.20358556,855.04,853.1,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766435029334,0.20358556,855.04,854.05,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435030230,0.20358556,855.04,854.07,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435031233,0.20358556,855.04,854.1,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435031834,0.20358556,855.04,854.06,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435032233,0.20358556,855.04,853.91,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435032234,0.85796459,854.99,854.0,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435033234,0.85796459,854.98,854.01,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435033436,0.85796459,854.93,853.95,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435035338,0.85796459,854.94,853.94,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435036941,0.20358556,855.04,853.95,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435036942,0.85796459,854.95,853.95,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435037146,0.85796459,854.98,853.98,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435037343,0.85796459,855.03,854.02,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435038445,0.85796459,855.02,854.01,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435040048,0.85796459,854.62,853.61,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435041047,0.85796459,854.53,853.51,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435041249,0.85796459,854.56,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435042448,0.85796459,854.58,853.46,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435043350,0.85796459,854.6,853.44,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435043951,0.85796459,854.61,853.45,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435044148,0.85796459,854.65,853.49,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435044353,0.85796459,854.66,853.47,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435045349,0.85796459,854.7,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435045852,0.85796459,854.69,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435046050,0.85796459,854.74,853.53,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435046256,0.20358556,855.04,853.63,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435046257,0.85796459,854.84,853.63,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435046554,0.85796459,854.86,853.64,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435047254,0.85796459,854.84,853.62,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435047454,0.85796459,854.85,853.62,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435048156,0.85796459,854.86,853.62,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435049552,0.85796459,854.85,853.6,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435050558,0.85796459,854.7,853.44,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435051054,0.85796459,854.66,853.4,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435051457,0.85796459,854.67,853.39,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435051652,0.85796459,854.66,853.38,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435052258,0.85796459,854.66,853.37,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435052457,0.85796459,854.67,853.36,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435053460,0.85796459,854.68,853.35,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435054560,0.85796459,854.69,853.34,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435055458,0.85796459,854.7,853.34,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435055961,0.85796459,854.71,853.35,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435056362,0.85796459,854.71,853.34,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435057359,0.85796459,854.72,853.34,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435058764,0.85796459,854.74,853.36,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435058961,0.85796459,854.76,853.38,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435059364,0.85796459,854.83,853.46,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435061264,0.85796459,854.83,853.47,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435062165,0.85796459,854.82,853.47,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435063166,0.85796459,854.82,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435064163,0.85796459,854.81,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435065264,0.85796459,854.8,853.49,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435066268,0.85796459,854.8,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435066569,0.85796459,854.79,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435067572,0.85796459,854.79,853.51,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435067773,0.85796459,854.77,853.49,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435068173,0.20358556,855.04,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435068174,0.85796459,854.76,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435068371,0.85796459,854.68,853.42,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435068670,0.85796459,854.63,853.37,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435069275,0.85796459,854.62,853.38,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435069476,0.85796459,854.62,853.37,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435070071,0.85796459,854.64,853.39,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435070276,0.85796459,854.63,853.4,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435071979,0.85796459,854.7,853.47,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435072176,0.85796459,854.69,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435072373,0.85796459,854.75,853.54,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435072574,0.85796459,854.84,853.63,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435072879,0.85796459,854.87,853.66,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435073275,0.85796459,854.88,853.69,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435073575,0.85796459,854.94,853.75,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435074175,0.85796459,854.93,853.76,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435075176,0.85796459,854.92,853.77,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435076180,0.85796459,854.92,853.78,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435077379,0.85796459,854.88,853.76,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435077578,0.85796459,854.88,852.9,0.20373932]
["bitfinex-derivatives","BNBF0:USTF0",1766435077579,0.85796459,854.86,853.74,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435078478,0.20358556,855.04,852.9,0.20373932]
["bitfinex-derivatives","BNBF0:USTF0",1766435078479,0.85796459,854.81,853.7,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435080181,0.85796459,854.8,853.7,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435081184,0.85796459,854.8,853.71,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435082185,0.85796459,854.79,853.71,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435083286,0.85796459,854.78,853.72,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435083582,0.85796459,854.77,853.71,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435083786,0.85796459,854.73,853.67,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435084182,0.85796459,854.72,853.68,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435084387,0.85796459,854.68,853.64,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435085385,0.85796459,854.68,853.65,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435087384,0.85796459,854.67,853.64,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435090693,0.85796459,854.66,853.64,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435091095,0.85796459,854.6,853.57,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435094294,0.85796459,854.59,853.57,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435096500,0.85796459,854.58,853.56,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435097395,0.85796459,854.54,853.52,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435097595,0.85796459,854.52,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435097794,0.85796459,854.51,853.49,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435098296,0.85796459,854.47,853.44,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435100302,0.85796459,854.51,853.48,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435100505,0.85796459,854.53,853.5,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435100704,0.85796459,854.53,853.19,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766435100705,0.85796459,854.6,853.57,0.87168931]
["bitfinex-derivatives","BNBF0:USTF0",1766435102206,0.86078818,854.58,853.41,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435102407,0.86078818,854.57,853.55,0.87564502]
["bitfinex-derivatives","BNBF0:USTF0",1766435107110,0.86078818,854.52,853.49,0.87564502]
["bitfinex-derivatives","BNBF0:USTF0",1766435107310,0.86078818,854.51,853.48,0.87564502]
["bitfinex-derivatives","BNBF0:USTF0",1766435107509,0.86078818,854.5,853.46,0.87564502]
["bitfinex-derivatives","BNBF0:USTF0",1766435108910,1.1513398,854.65,853.31,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435109111,0.86052556,854.5,853.46,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435109809,0.86052556,854.49,853.45,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435110315,0.86052556,854.42,853.37,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435110613,0.86052556,854.41,853.36,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435111109,0.86052556,854.3,853.25,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435111313,1.7270097,854.61,853.05,5.08625655]
["bitfinex-derivatives","BNBF0:USTF0",1766435111314,0.86052556,854.31,853.24,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435111610,0.86052556,854.32,853.23,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435112413,0.86052556,854.33,853.22,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435112609,0.86052556,854.34,853.23,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435113013,0.86052556,854.36,853.25,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435113313,0.86052556,854.43,853.31,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435114209,1.1513398,854.59,853.15,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435114210,0.86052556,854.44,853.3,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435116219,0.86052556,854.44,853.29,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435117116,0.86052556,854.45,853.29,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435118920,0.86052556,854.43,853.28,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435119118,0.86052556,854.38,853.22,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435119318,0.86052556,854.37,853.21,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435119922,0.86052556,854.38,853.22,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435120721,0.86052556,854.37,853.21,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435121422,0.86052556,854.36,853.22,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435122222,0.86052556,854.37,853.21,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435122418,0.86052556,854.36,853.22,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435123019,0.86052556,854.39,853.25,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435123818,0.86052556,854.41,853.27,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435124324,0.86052556,854.45,853.31,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435124721,0.86052556,854.46,853.33,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435124926,0.86052556,854.48,853.34,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435125326,0.86052556,854.48,852.82,5.11107896]
["bitfinex-derivatives","BNBF0:USTF0",1766435125327,0.86052556,854.49,853.36,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435126222,0.86052556,854.48,853.36,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435126426,0.86052556,854.48,853.37,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435126727,0.86052556,854.52,853.4,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435126923,0.86052556,854.53,853.42,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435127328,0.86052556,854.57,853.48,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435128623,0.86052556,854.57,853.17,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766435128624,0.86052556,854.57,853.49,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435129327,0.86052556,854.57,853.5,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435129734,0.86052556,854.63,853.56,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435129933,54.78834679,854.95,853.58,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435129934,0.86052556,854.66,853.58,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435130431,0.86052556,854.65,853.58,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435130634,0.86052556,854.67,853.6,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435131131,0.86052556,854.66,853.59,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435132430,0.86052556,854.63,853.57,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435132635,0.86052556,854.61,853.54,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435132932,0.86052556,854.56,853.49,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435133635,0.86052556,854.5,853.43,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435133931,0.86052556,854.48,853.42,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435134337,7.30771024,854.76,853.88,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435134529,7.30771024,854.76,853.9,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435134839,7.30771024,854.76,853.91,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435135134,7.30771024,854.76,853.89,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435135534,7.30771024,854.76,853.04,0.00956341]
["bitfinex-derivatives","BNBF0:USTF0",1766435135535,7.30771024,854.76,853.9,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435135736,7.30771024,854.76,853.93,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435136135,7.30771024,854.76,853.08,0.01188872]
["bitfinex-derivatives","BNBF0:USTF0",1766435136136,7.30771024,854.76,853.92,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435136436,7.30771024,854.76,853.89,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435137236,7.30771024,854.76,853.87,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435138132,7.30771024,854.76,853.86,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435138437,7.30771024,854.76,853.85,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435139138,7.30771024,854.76,853.84,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435140332,7.30771024,854.76,853.82,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435141134,7.30771024,854.76,853.81,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435142038,7.30771024,854.76,853.77,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435142537,7.30771024,854.76,853.76,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435143538,7.30771024,854.76,853.75,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435145239,7.30771024,854.76,853.74,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435145938,7.30771024,854.76,853.75,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435147142,7.30771024,854.76,853.74,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435147541,7.30771024,854.76,853.79,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435148242,7.30771024,854.76,853.78,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435149140,7.30771024,854.76,853.77,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435150846,7.30771024,854.76,853.78,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435152346,7.30771024,854.76,853.77,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435153148,7.30771024,854.76,853.76,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435153448,7.30771024,854.76,853.71,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435157250,7.30771024,854.76,853.72,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435160351,7.30771024,854.76,853.73,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435161853,7.30771024,854.76,853.74,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435162352,7.30771024,854.76,853.78,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435163153,7.30771024,854.76,853.79,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435164159,7.30771024,854.76,853.8,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435165256,7.30771024,854.76,853.81,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435166162,7.30771024,854.76,853.83,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435166861,7.30771024,854.76,853.85,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435167060,7.30771024,854.76,852.9,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766435167061,54.78834679,854.95,853.91,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435167263,54.78834679,854.95,853.99,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435168164,54.78834679,854.95,854.0,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435168562,54.78834679,854.95,854.01,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435168762,54.78834679,854.95,854.03,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435169266,54.78834679,854.95,854.04,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435170262,54.78834679,854.95,854.05,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435171267,54.78834679,854.95,854.07,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435171864,0.20360462,854.91,853.99,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435172264,0.20360462,854.91,853.98,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435173165,0.20360462,854.91,853.99,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435174368,0.20360462,854.91,854.0,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435175268,0.20360462,854.91,854.01,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435176168,0.20360462,854.91,854.02,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435176367,0.20360462,854.91,853.99,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435176571,0.20360462,854.91,853.96,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435176869,0.20360462,854.91,853.91,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435177069,0.20360462,854.91,853.89,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435177265,0.20360462,854.91,853.9,0.87554308]
["bitfinex-derivatives","BNBF0:USTF0",1766435177465,0.20360462,854.91,853.89,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435178066,0.20360462,854.91,853.9,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435178266,0.20360462,854.91,853.93,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435179372,1.0656432,854.91,853.97,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435180271,0.20360462,854.91,853.99,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435181077,0.20360462,854.91,854.01,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435194382,0.20360462,854.91,854.08,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435202285,0.86203858,854.9,853.97,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435203186,0.86203858,854.9,853.96,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435203390,0.86203858,854.88,853.94,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435204088,0.86203858,854.85,853.92,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435204292,0.86203858,854.86,853.91,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435204488,0.86203858,854.84,853.9,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435204688,0.86203858,854.83,853.89,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435204893,0.86203858,854.81,853.87,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435205090,0.86203858,854.82,853.87,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435205292,0.86203858,854.81,853.86,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435205593,0.86203858,854.64,853.68,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435205894,0.86203858,854.6,853.65,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435206195,0.86203858,854.64,853.64,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435206890,0.86203858,854.65,853.65,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435207293,0.86203858,854.67,853.63,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435208290,0.86203858,854.68,853.61,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435209297,0.86203858,854.7,853.6,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435210197,0.86203858,854.72,853.6,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435210795,0.86203858,854.7,853.59,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435211295,0.86203858,854.76,853.62,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435212395,0.86203858,854.81,853.66,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435214200,0.86203858,854.81,853.67,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435215401,0.86203858,854.8,853.67,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435219304,0.86203858,854.82,853.7,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435219605,0.20360462,854.91,853.71,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435219606,0.86203858,854.83,853.71,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435219805,0.86203858,854.87,853.74,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435220007,0.20360462,854.91,853.83,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435220207,0.20360462,854.91,853.85,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435220402,0.20360462,854.91,853.91,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435221001,0.20360462,854.91,853.92,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435221408,0.20360462,854.91,853.98,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435222210,0.20360462,854.91,853.97,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435227111,0.20360462,854.91,853.98,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435227305,0.20360462,854.91,853.99,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435227508,0.20360462,854.91,854.0,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435227811,54.78834679,854.95,854.0,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435229910,54.78834679,854.95,854.01,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435231615,54.78834679,854.95,854.1,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435232415,54.78834679,854.95,854.15,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435232815,54.78834679,854.95,854.0,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435232816,0.86203858,855.33,854.16,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435233013,0.86203858,855.34,854.17,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435233214,0.2035421,855.2,854.17,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435233512,0.2035421,855.2,854.16,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435234412,0.2035421,855.2,854.15,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435236212,0.2035421,855.2,854.14,0.87450518]
["bitfinex-derivatives","BNBF0:USTF0",1766435237116,0.2035421,855.2,854.14,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435237315,0.2035421,855.2,854.13,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435238315,0.2035421,855.2,854.12,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435240224,0.2035421,855.2,854.11,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435241321,0.2035421,855.2,854.1,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435242226,0.2035421,855.2,854.09,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435242524,0.2035421,855.2,853.94,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435242525,0.2035421,855.2,854.1,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435242725,0.2035421,855.2,854.09,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435243927,0.2035421,855.2,854.1,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435244326,0.2035421,855.2,854.09,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435244527,0.2035421,855.2,854.1,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435246532,0.2035421,855.2,854.09,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435249228,0.2035421,855.2,854.08,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435249426,0.2035421,855.2,854.07,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435249828,0.2035421,855.2,854.08,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435251230,0.2035421,855.2,854.09,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435251934,0.2035421,855.2,853.97,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435252435,0.2035421,855.2,853.99,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435252830,0.2035421,855.2,853.98,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435253236,0.2035421,855.2,853.92,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435253433,0.2035421,855.2,853.91,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435254437,0.2035421,855.2,853.93,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435255234,0.2035421,855.2,853.94,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435255835,0.2035421,855.2,853.95,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435256240,0.2035421,855.2,853.96,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435256440,1.06337507,855.2,853.96,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435256637,0.2035421,855.2,853.99,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435256842,0.2035421,855.2,854.0,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435257242,0.2035421,855.2,854.02,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435257443,0.2035421,855.2,854.03,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435258244,0.2035421,855.2,854.04,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435258438,0.2035421,855.2,854.05,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435258839,0.2035421,855.2,854.12,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435259239,0.2035421,855.2,854.13,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435260243,0.2035421,855.2,854.14,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435261246,0.2035421,855.2,854.15,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435261545,0.2035421,855.2,854.16,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435262245,0.2035421,855.2,854.17,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435263347,0.2035421,855.2,854.19,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435264244,0.2035421,855.2,854.22,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435266443,1.06337507,855.2,854.22,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435267351,1.06337507,855.2,854.23,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435269351,1.06337507,855.2,854.08,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435269352,0.85983297,855.19,854.24,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435270853,1.06337507,855.2,854.25,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435271352,0.85983297,855.19,854.26,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435273552,0.85983297,855.18,854.27,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435274952,0.85983297,855.19,854.28,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435275454,0.85983297,855.18,854.28,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435276556,0.2035421,855.2,854.32,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435276854,0.2035421,855.2,853.82,4.97579527]
["bitfinex-derivatives","BNBF0:USTF0",1766435276855,0.2035421,855.2,854.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435277255,0.2035421,855.2,854.41,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435277551,0.2035421,855.2,854.43,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435278256,0.2035421,855.2,854.42,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435279155,0.85983297,855.33,854.42,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435280557,1.06334234,855.35,854.44,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435281255,0.20350937,855.35,854.44,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435282259,0.20350937,855.35,854.43,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435282455,0.85983297,855.28,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435282759,0.85983297,855.27,854.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435283358,0.20350937,855.35,854.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435283359,0.85983297,855.26,854.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435291964,0.85983297,855.27,854.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435292461,0.85983297,855.31,854.38,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435293166,0.85983297,855.33,854.4,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435295366,0.85983297,855.33,854.39,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435296064,0.85983297,855.32,854.38,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435296262,0.85983297,855.3,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435296565,0.85983297,855.29,854.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435296765,0.85983297,855.23,854.29,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435298265,0.85983297,855.24,854.3,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435298463,0.85983297,855.27,854.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435299265,0.85983297,855.27,854.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435300266,0.85983297,855.26,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435300864,0.85983297,855.25,854.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435301367,0.85983297,855.25,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435302266,0.85983297,855.24,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435305268,0.85983297,855.24,854.37,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435308075,0.85983297,855.23,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435308473,0.85983297,855.21,854.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435309277,0.85983297,855.22,854.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435310679,0.85983297,855.22,854.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435311178,0.85983297,855.22,854.2,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435311179,0.85983297,855.22,854.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435311381,0.85983297,855.2,854.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435315483,0.85983297,855.21,854.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435316384,0.85983297,855.1,854.24,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435317281,0.85983297,855.11,854.23,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435317785,0.85983297,855.06,854.18,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435317981,0.85983297,855.04,854.17,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435318381,0.85983297,855.05,854.15,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435319287,0.85983297,855.06,854.14,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435320282,0.85983297,855.06,854.13,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435321285,0.85983297,855.07,854.12,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435322087,0.85983297,855.0,854.05,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435322386,0.85983297,855.01,854.04,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435323285,1.7270097,855.32,854.03,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435323286,0.85983297,855.02,854.03,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435323885,0.85983297,855.06,854.07,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435324285,0.85983297,855.07,854.07,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435324686,0.85983297,855.08,854.08,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435325284,0.85983297,855.08,854.07,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435326185,0.85983297,855.08,854.08,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435326388,0.85983297,855.08,854.07,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435326590,0.85983297,855.12,854.11,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435328789,0.85983297,855.19,854.18,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435330791,1.35484917,855.35,854.17,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435330792,0.85983297,855.18,854.17,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435333192,0.85983297,855.18,854.18,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435338196,0.85983297,855.17,854.18,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435339301,0.85983297,855.17,854.19,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435341901,0.85983297,855.15,854.18,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435342500,0.85983297,855.1,854.13,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435342698,0.20350937,855.35,853.82,6.71872783]
["bitfinex-derivatives","BNBF0:USTF0",1766435342699,0.85983297,855.09,854.11,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435342899,0.85983297,855.09,854.12,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435343402,0.85983297,855.08,854.1,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435343604,0.85983297,855.03,854.05,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435346505,0.85983297,854.97,853.98,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435348299,0.85983297,854.98,853.98,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435348801,0.20350937,855.35,853.92,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435348802,0.85983297,854.92,853.92,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435349002,0.85983297,854.88,853.88,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435349204,0.85983297,854.88,853.86,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435349405,0.85983297,854.81,853.82,4.97579527]
["bitfinex-derivatives","BNBF0:USTF0",1766435349805,0.85983297,854.81,853.79,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435350201,0.85983297,854.82,853.78,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435351302,0.85983297,854.83,853.77,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435352307,0.85983297,854.84,853.76,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435353303,0.85983297,854.85,853.75,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435354204,0.85983297,854.86,853.75,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435355209,0.85983297,854.86,853.74,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435356207,0.85983297,854.87,853.74,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435357109,0.85983297,854.87,853.73,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435361009,0.85983297,854.88,853.73,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435361211,0.85983297,854.87,853.73,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435362408,0.85983297,854.88,853.73,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435362812,0.85983297,854.82,853.67,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435363213,0.85983297,854.83,853.67,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435363615,0.85983297,854.79,853.63,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435364216,0.85983297,854.8,853.63,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435364418,0.85983297,854.77,853.59,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435365018,0.85983297,854.78,853.6,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435366118,0.85983297,854.79,853.59,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435367316,0.85983297,854.8,853.58,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435368020,0.85983297,854.75,853.54,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435368317,0.85983297,854.65,853.41,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435368518,8.26012123,854.65,853.41,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435369221,7.40028826,854.65,853.4,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435369418,7.40028826,854.65,853.39,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435370017,0.85983297,854.66,853.39,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435370222,0.85983297,854.67,853.38,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435371323,0.85983297,854.68,853.37,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435372122,0.85983297,854.69,853.36,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435373223,0.85983297,854.7,853.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435374420,0.85983297,854.69,853.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435375122,0.85983297,854.7,853.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435375320,0.85983297,854.69,853.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435375524,0.85983297,854.67,853.31,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435375921,8.08559074,854.67,853.31,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435376524,0.85983297,854.67,853.31,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435379326,0.85983297,854.67,853.32,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435381331,0.85983297,854.66,853.32,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435382230,0.85983297,854.66,853.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435382731,8.30081632,854.66,853.33,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435383231,0.85983297,854.65,853.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435383731,8.29109277,854.65,853.34,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435384231,0.85983297,854.64,853.35,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435385432,7.4312598,854.65,853.41,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435385733,7.4312598,854.65,853.47,0.8722103]
["bitfinex-derivatives","BNBF0:USTF0",1766435385931,7.4312598,854.65,853.32,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435386128,7.4312598,854.65,853.49,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435386831,0.85787378,854.75,853.49,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435387230,0.85787378,854.73,853.5,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435387632,0.85787378,854.75,853.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435388333,0.85787378,854.73,853.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435388632,0.85787378,854.74,853.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435389028,0.85787378,854.73,853.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435389228,0.85787378,854.72,853.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435390129,0.85787378,854.71,853.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435390829,0.85787378,854.72,853.56,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435391134,0.85787378,854.69,853.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435391332,0.85787378,854.67,853.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435392334,0.85787378,854.65,853.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435393233,0.85787378,854.64,853.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435394537,0.85787378,854.65,853.56,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435394837,7.49656126,854.67,853.61,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435395037,0.85787378,854.69,853.61,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435396139,0.85787378,854.68,853.62,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435397437,8.2354733,854.68,853.62,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435398141,7.37759952,854.68,853.65,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435399239,7.37759952,854.68,853.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435400237,7.37759952,854.68,853.69,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435400437,7.37759952,854.68,853.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435400637,7.37759952,854.68,853.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435401139,7.37759952,854.68,853.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435403245,7.37759952,854.68,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435403440,7.37759952,854.68,853.13,5.07827692]
["bitfinex-derivatives","BNBF0:USTF0",1766435403441,7.37759952,854.68,853.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435404240,7.37759952,854.68,853.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435404744,7.37759952,854.68,853.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435405145,7.37759952,854.68,853.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435406144,7.37759952,854.68,853.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435406341,7.37759952,854.68,853.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435407341,7.37759952,854.68,853.97,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435408350,7.37759952,854.68,853.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435409043,7.37759952,854.68,853.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435409242,7.37759952,854.68,853.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435409841,7.37759952,854.68,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435410043,7.37759952,854.68,853.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435410448,7.37759952,854.68,853.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435412152,7.37759952,854.68,853.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435416153,7.37759952,854.68,853.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435418056,7.37759952,854.68,853.81,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435418257,7.37759952,854.68,853.13,5.07827692]
["bitfinex-derivatives","BNBF0:USTF0",1766435418258,7.37759952,854.68,853.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435418455,7.37759952,854.68,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435418955,7.37759952,854.68,853.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435419155,7.37759952,854.68,853.74,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435419156,7.37759952,854.68,853.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435420861,7.37759952,854.68,853.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435421461,7.37759952,854.68,853.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435421664,7.37759952,854.68,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435422260,7.37759952,854.68,853.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435422464,7.37759952,854.68,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435423163,7.37759952,854.68,853.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435423365,7.37759952,854.68,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435424170,7.37759952,854.68,853.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435425866,7.37759952,854.68,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435426867,7.37759952,854.68,854.02,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435429171,7.37759952,854.68,854.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435433171,7.37759952,854.68,854.04,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435436375,7.37759952,854.68,854.05,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435436771,53.69155059,854.99,854.05,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435437273,53.69155059,854.99,854.06,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435439275,53.69155059,854.99,854.08,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435440275,53.69155059,854.99,854.09,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435441380,53.69155059,854.99,854.1,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435442283,53.69155059,854.99,853.25,0.01372008]
["bitfinex-derivatives","BNBF0:USTF0",1766435442284,53.69155059,854.99,854.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435443384,53.69155059,854.99,854.12,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435444383,53.69155059,854.99,854.14,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435445484,53.69155059,854.99,854.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435445980,53.69155059,854.99,854.07,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435446182,53.69155059,854.99,854.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435446786,53.69155059,854.99,854.02,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435447082,53.69155059,854.99,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435448187,53.69155059,854.99,854.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435448983,53.69155059,854.99,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435449188,54.54942437,854.99,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435450284,0.85787378,854.98,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435450989,54.54942437,854.99,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435451189,0.85787378,854.92,853.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435453291,0.85787378,854.93,853.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435454094,0.85787378,854.93,853.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435454390,0.85787378,854.94,853.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435454594,53.69155059,854.99,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435457195,54.54942437,854.99,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435459999,54.54942437,854.99,854.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435460000,53.69155059,854.99,854.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435460197,54.54942437,854.99,854.02,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435461498,0.85787378,854.83,853.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435461698,0.85787378,854.83,853.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435463303,0.85787378,854.84,853.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435463902,0.85787378,854.84,853.16,0.01446352]
["bitfinex-derivatives","BNBF0:USTF0",1766435463903,0.85787378,854.86,853.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435465105,0.85787378,854.86,853.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435465402,0.85787378,854.87,853.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435466205,0.85787378,854.87,853.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435467306,0.85787378,854.88,853.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435468608,0.85787378,854.87,853.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435469104,0.85787378,854.87,853.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435469307,0.85787378,854.68,853.63,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435469609,0.85787378,854.67,853.62,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435470204,0.85787378,854.69,853.6,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435470404,0.85787378,854.66,853.57,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435471208,0.85787378,854.68,853.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435472206,0.85787378,854.69,853.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435473007,0.85787378,854.7,853.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435473208,0.85787378,854.81,853.65,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435473408,0.85787378,854.82,853.67,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435474213,0.85787378,854.84,853.68,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435474509,0.85787378,854.84,853.67,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435474717,0.85787378,854.82,853.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435475214,0.85787378,854.83,853.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435476015,0.85787378,854.84,853.67,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435479317,0.85787378,854.83,853.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435479818,0.20368148,854.54,853.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435481019,0.20368148,854.54,853.64,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435482219,0.20368148,854.54,853.58,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435484219,0.20368148,854.54,853.59,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435487223,0.20368148,854.54,853.6,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435489319,0.20368148,854.54,853.61,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435490323,0.20368148,854.54,852.7,0.00947568]
["bitfinex-derivatives","BNBF0:USTF0",1766435490324,0.20368148,854.54,853.62,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435491321,0.20368148,854.54,853.63,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435493221,0.85787378,854.8,853.73,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435493427,0.20366956,854.66,853.75,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435493622,0.20366956,854.66,853.76,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435494126,0.20366956,854.66,853.77,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435495428,0.20366956,854.66,853.78,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435496029,0.20366956,854.66,853.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435496229,0.20366956,854.66,853.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435496430,0.20366956,854.66,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435498533,0.85787378,854.91,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435498832,0.20363202,854.75,853.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435499030,0.20363202,854.75,853.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435499227,0.20363202,854.75,853.97,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435500229,0.20363202,854.75,853.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435500430,0.20363202,854.75,853.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435501033,0.20363202,854.75,853.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435501233,0.20363202,854.75,853.78,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435503132,0.20363202,854.75,853.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435503434,0.20363202,854.75,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435504134,0.20363202,854.75,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435507335,0.20363202,854.75,853.73,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435507336,0.20363202,854.75,853.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435509233,0.20363202,854.75,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435510237,0.2036207,854.85,854.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435510533,53.69155059,854.99,854.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435510738,53.69155059,854.99,854.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435511037,53.69155059,854.99,854.13,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435511234,53.69155059,854.99,854.16,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435511436,53.69155059,854.99,854.17,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435512036,53.69155059,854.99,854.29,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435512235,53.69155059,854.99,854.26,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435512736,0.85787378,855.5,854.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435513235,0.20351889,855.27,854.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435513436,0.85787378,855.58,854.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435513639,0.20350699,855.37,854.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435514239,0.20350699,855.37,854.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435514441,0.20350699,855.37,854.05,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766435514442,0.20350699,855.37,854.43,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435515139,0.20350699,855.37,854.42,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435515340,0.20350699,855.37,854.32,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435516238,0.20350699,855.37,854.3,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435516539,0.20350699,855.37,854.21,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435517335,0.20350699,855.37,854.2,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435518336,0.20350699,855.37,854.19,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435519341,0.20350699,855.37,854.18,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435520242,0.20350699,855.37,854.17,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435520743,0.20350699,855.37,854.13,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435520939,0.20350699,855.37,854.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435523140,0.20350699,855.37,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435524745,0.20350699,855.37,854.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435525641,0.20350699,855.37,853.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435528450,0.20350699,855.37,854.04,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435528650,0.20350699,855.37,854.1,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435528951,0.20350699,855.37,854.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435529152,0.20350699,855.37,854.14,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435529350,0.20350699,855.37,853.69,4.99012878]
["bitfinex-derivatives","BNBF0:USTF0",1766435529351,0.20350699,855.37,854.19,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435533147,0.20350699,855.37,854.23,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435533352,0.20350699,855.37,854.28,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435534055,0.20350699,855.37,854.3,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435534256,0.20350699,855.37,854.33,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435534452,0.20350699,855.37,854.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435534657,0.20350699,855.37,854.32,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435535257,0.20350699,855.37,854.33,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435537560,0.20350699,855.37,854.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435538560,0.20350699,855.37,854.35,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435538761,0.20350699,855.37,854.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435539261,0.20350699,855.37,854.41,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435539462,0.20350699,855.37,854.42,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435540659,53.00938675,855.88,854.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435540860,0.20347783,855.6,854.52,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435541059,0.20347783,855.6,854.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435541358,0.20347783,855.6,854.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435541964,0.20347783,855.6,854.49,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435542165,0.20347783,855.6,854.45,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435542366,0.20347783,855.6,854.41,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435542565,0.20347783,855.6,854.37,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435542766,0.20347783,855.6,854.33,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435543363,0.20347783,855.6,854.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435546269,0.20347783,855.6,854.35,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435547173,0.20347783,855.6,854.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435548274,0.20347783,855.6,854.37,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435548569,0.20347783,855.6,854.38,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435549270,0.20347783,855.6,854.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435550374,0.20347783,855.6,854.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435550671,0.20347783,855.6,854.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435551073,0.85787378,855.54,854.26,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435551271,0.85787378,855.52,854.28,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435552269,0.85787378,855.5,854.3,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435552474,0.85787378,855.5,854.29,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435552875,0.85787378,855.47,854.26,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435553376,0.85787378,855.44,854.28,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435553978,0.85787378,855.36,854.19,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435554379,0.85787378,855.3,854.17,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435555176,0.85787378,855.28,854.19,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435557280,0.85787378,855.28,854.18,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435559280,0.85787378,855.31,854.2,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435559481,0.85787378,855.32,854.21,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435560579,0.85787378,855.31,854.2,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435560782,0.85787378,855.3,854.19,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435561178,0.85787378,855.3,854.18,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435561378,0.85787378,855.28,854.16,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435563778,0.85787378,855.13,854.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435564278,0.85787378,855.14,853.99,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435565281,0.85787378,855.14,853.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435565880,0.85787378,855.1,853.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435566085,0.85787378,855.11,853.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435566682,0.85787378,855.11,853.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435566881,0.85787378,855.06,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435567281,0.85787378,855.01,853.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435568085,0.85787378,855.02,853.81,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435568286,0.85787378,855.03,853.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435569289,0.85787378,855.05,853.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435570490,0.85787378,855.06,853.78,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435571191,0.85787378,855.05,853.77,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435571391,0.85787378,855.18,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435572091,0.85787378,855.17,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435572293,0.85787378,855.18,853.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435573391,0.85787378,855.18,853.72,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435573392,0.85787378,855.19,853.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435574191,0.85787378,855.27,853.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435574587,0.85787378,855.28,853.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435574790,0.85787378,855.27,853.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435575288,0.85787378,855.29,853.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435575491,0.85787378,855.35,854.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435576490,0.85787378,855.35,853.88,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435576491,0.85787378,855.36,854.04,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435576691,0.85787378,855.41,854.09,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435576887,0.85787378,855.44,854.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435577090,0.85787378,855.44,853.8,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766435577091,0.85787378,855.47,854.14,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435577288,0.85787378,855.5,854.17,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435578392,0.85787378,855.49,854.17,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435579490,0.85787378,855.49,854.18,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435580193,0.85787378,855.55,854.24,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435580391,0.20347783,855.6,854.29,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435581095,0.20347783,855.6,854.3,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435581292,1.06135161,855.6,854.3,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435582795,0.20347783,855.6,854.31,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435583194,0.20347783,855.6,854.32,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435584294,0.20347783,855.6,854.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435586194,0.20347783,855.6,854.35,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435587296,0.20347783,855.6,854.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435591003,0.20347783,855.6,854.37,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435591299,0.20347783,855.6,853.69,4.99012878]
["bitfinex-derivatives","BNBF0:USTF0",1766435591300,0.20347783,855.6,854.48,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435591600,0.20347783,855.6,853.69,4.99012878]
["bitfinex-derivatives","BNBF0:USTF0",1766435591601,0.20347783,855.6,854.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435592502,0.20347783,855.6,854.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435594203,0.20347783,855.6,854.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435595304,0.20347783,855.6,854.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435596103,0.20347783,855.6,853.69,5.00027259]
["bitfinex-derivatives","BNBF0:USTF0",1766435596104,0.20347783,855.6,854.57,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435596304,0.20347783,855.6,854.61,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435597305,0.20347783,855.6,854.6,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435598404,0.20347783,855.6,854.58,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435599304,0.20347783,855.6,854.57,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435600402,0.20347783,855.6,854.56,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435600602,0.20347783,855.6,854.58,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435601405,0.20347783,855.6,854.57,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435601802,53.00938675,855.88,854.68,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435602004,0.20341301,855.76,854.7,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435602208,0.20341301,855.76,854.77,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435602405,53.00938675,855.88,854.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435602605,53.00938675,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435602606,53.21277301,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435603003,53.21277301,855.88,854.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435603204,53.00938675,855.88,854.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435604308,53.00938675,855.88,854.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435604904,53.00938675,855.88,854.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435605409,53.00938675,855.88,854.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435606204,53.00938675,855.88,854.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435607405,53.00938675,855.88,854.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435608314,53.00938675,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435608513,53.00938675,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435609013,53.00938675,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435609214,53.00938675,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435609511,53.00938675,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435610214,53.00938675,855.88,854.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435613211,53.00938675,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435613410,53.00938675,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435614315,53.00938675,855.88,854.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435615316,53.00938675,855.88,854.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435616317,53.00938675,855.88,854.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435616813,53.00938675,855.88,854.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435617012,53.00938675,855.88,854.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435617218,53.00938675,855.88,854.78,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435617414,0.20338983,855.81,854.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435617718,0.20338983,855.81,854.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435618420,0.20338983,855.81,854.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435619320,53.00938675,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435619618,53.21277123,855.88,854.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435620214,53.21277123,855.88,854.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435621320,53.21277123,855.88,854.86,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435622316,53.21277123,855.88,854.87,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435623320,53.21277123,855.88,854.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435624317,53.21277123,855.88,854.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435625919,53.00938675,855.88,854.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435626124,53.00938675,855.88,854.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435627325,53.00938675,855.88,854.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435628422,53.00938675,855.88,854.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435629221,53.00938675,855.88,854.78,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435629222,53.00938675,855.88,854.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435630428,53.00938675,855.88,854.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435630929,7.49127505,855.98,855.09,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435631325,7.49127505,855.98,855.13,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435632329,7.49127505,855.98,855.14,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435633332,7.49127505,855.98,855.15,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435634333,7.49127505,855.98,855.16,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435634633,7.49127505,855.98,855.26,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435635330,7.49127505,855.98,855.28,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435637535,7.49127505,855.98,855.4,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435637931,0.20329953,856.32,855.41,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435638137,0.20329953,856.32,855.44,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435638336,0.85787378,856.73,855.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435638532,0.20323126,856.5,855.51,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435639433,0.20323126,856.5,855.55,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435639633,0.20323126,856.5,855.65,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435639937,0.20323126,856.5,855.5,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435639938,0.85787378,856.91,855.69,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435640134,0.20318795,856.62,855.69,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435640337,0.20318795,856.62,855.71,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435640533,0.20318795,856.62,855.68,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435641136,0.20318795,856.62,855.69,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435641336,0.20318795,856.62,855.68,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435641738,0.20318795,856.62,855.67,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435641937,0.20318795,856.62,855.63,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435642334,0.20318795,856.62,854.77,0.0135678]
["bitfinex-derivatives","BNBF0:USTF0",1766435642335,0.20318795,856.62,855.6,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435642539,0.20318795,856.62,855.58,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435642740,0.20318795,856.62,855.43,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435642936,0.85787378,856.59,855.35,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435643142,0.85787378,856.56,855.32,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435643336,0.85787378,856.56,855.34,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435644237,0.85787378,856.55,855.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435644537,0.85787378,856.56,855.36,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435645240,0.85787378,856.55,855.37,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435645440,0.85787378,856.55,855.38,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435646341,0.85787378,856.53,855.39,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435647238,0.85787378,856.54,855.4,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435647840,0.20318795,856.62,855.38,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435647841,0.85787378,856.52,855.38,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435648243,0.85787378,856.53,855.38,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435649348,0.20318795,856.62,855.52,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435650346,0.20318795,856.62,855.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435651146,0.20318795,856.62,855.53,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435652448,0.20318795,856.62,854.98,5.11166995]
["bitfinex-derivatives","BNBF0:USTF0",1766435652449,0.20318795,856.62,855.54,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435652645,0.20318795,856.62,855.62,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435653451,0.20318795,856.62,855.64,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435653647,0.20318795,856.62,855.67,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435654346,0.20318795,856.62,855.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435655355,0.20318795,856.62,855.64,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435655656,0.20318795,856.62,855.66,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435655856,0.20318795,856.62,855.73,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435656158,0.85787378,857.0,855.73,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435656352,0.85787378,857.11,855.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435656556,0.20315236,856.82,855.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435657254,0.20315236,856.82,855.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435657452,0.20315236,856.82,855.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435658351,0.20315236,856.82,855.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435659157,0.20315236,856.82,855.79,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435659353,54.50907516,857.25,855.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435659554,0.20312035,856.96,855.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435659957,0.20312035,856.96,855.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435660357,0.20312035,856.96,855.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435660860,0.20312035,856.96,855.97,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435661559,0.20312035,856.96,855.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435661761,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435661957,0.20312035,856.96,855.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435662159,0.20312035,856.96,855.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435662356,0.20312035,856.96,855.75,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435662357,0.20312035,856.96,855.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435663160,0.20312035,856.96,855.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435663656,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435663860,0.20312035,856.96,855.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435664461,0.20312035,856.96,855.84,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435665462,0.20312035,856.96,855.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435666560,0.20312035,856.96,855.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435667259,0.20312035,856.96,855.95,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435667963,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435669359,0.20312035,856.96,855.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435670465,0.20312035,856.96,855.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435670766,0.20312035,856.96,855.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435672263,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435672565,0.20312035,856.96,855.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435673366,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435674166,0.20312035,856.96,855.93,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435674362,0.20312035,856.96,855.85,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435674665,0.20312035,856.96,855.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435675362,0.20312035,856.96,855.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435676269,0.20312035,856.96,855.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435677265,0.20312035,856.96,855.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435677965,0.20312035,856.96,855.88,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435678364,0.20312035,856.96,855.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435679264,0.20312035,856.96,855.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435680569,0.20312035,856.96,855.8,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435681370,0.20312035,856.96,855.81,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435682271,0.20312035,856.96,855.82,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435683267,0.20312035,856.96,855.83,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435684768,0.20312035,856.96,855.89,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435685471,0.20312035,856.96,855.9,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435688373,0.20312035,856.96,855.91,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435689572,0.20312035,856.96,855.92,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435690376,0.20312035,856.96,855.94,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435692470,0.20312035,856.96,855.96,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435693375,0.20312035,856.96,855.98,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435694274,0.20312035,856.96,856.01,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435694975,0.20312035,856.96,856.0,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435695177,0.20312035,856.96,856.02,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435695373,0.20312035,856.96,856.03,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435696479,0.20312035,856.96,856.05,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435697378,0.20312035,856.96,856.09,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435698479,0.20312035,856.96,856.1,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435698974,0.20312035,856.96,856.18,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435699376,0.20312035,856.96,856.2,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435700279,0.20312035,856.96,856.22,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435701480,0.20312035,856.96,856.1,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435701879,0.20312035,856.96,856.11,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435702279,0.20312035,856.96,856.14,0.87231535]
["bitfinex-derivatives","BNBF0:USTF0",1766435702877,0.20312035,856.96,856.14,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435703080,0.20312035,856.96,856.21,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435703382,0.20312035,856.96,856.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435704483,0.20312035,856.96,856.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435704684,0.20312035,856.96,856.28,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435705284,0.20312035,856.96,856.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435705484,0.20312035,856.96,856.23,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435706081,0.20312035,856.96,856.17,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435706684,0.20312035,856.96,856.16,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435706885,0.20312035,856.96,856.15,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435707085,0.20312035,856.96,856.11,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435707385,0.86772464,856.95,856.04,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435707880,0.86772464,856.91,856.0,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435708287,0.86772464,856.87,855.95,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435709088,0.86772464,856.86,855.95,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435709285,0.86772464,856.87,855.94,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435710184,0.86772464,856.88,855.94,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435710384,0.86772464,856.81,855.86,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435710687,0.86772464,856.77,855.82,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435711182,0.86772464,856.77,855.79,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435711387,0.86772464,856.74,855.77,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435712090,0.86772464,856.76,855.75,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435712286,0.86772464,856.68,855.68,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435712587,0.86772464,856.6,855.59,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435712987,0.86772464,856.61,855.6,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435713191,0.86772464,856.64,855.58,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435713492,0.86772464,856.64,855.59,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435714190,0.86772464,856.66,855.57,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435714393,0.86772464,856.56,855.46,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435714692,0.86772464,856.54,855.45,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435714989,0.86772464,856.53,855.44,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435715189,0.86772464,856.56,855.41,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435716193,0.86772464,856.58,855.39,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435717294,0.86772464,856.6,855.37,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435717492,0.86772464,856.61,855.38,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435718194,0.86772464,856.63,855.39,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435718394,0.86772464,856.64,855.38,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435719093,0.86772464,856.65,855.37,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435720292,0.86772464,856.59,855.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435720696,0.86772464,856.58,855.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435721095,0.86772464,856.59,855.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435721294,0.86772464,856.55,855.2,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435721597,0.86772464,856.51,855.16,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435721993,0.86772464,856.49,855.14,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435722198,0.86772464,856.49,854.24,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766435722199,0.86772464,856.49,855.11,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435722395,0.86772464,856.46,855.08,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435723098,0.86772464,856.45,855.06,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435723299,0.86772464,856.44,855.01,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435724297,0.86772464,856.46,854.99,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435724895,0.86772464,856.43,854.96,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435725094,0.86772464,856.45,854.95,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435725296,0.86772464,856.45,854.94,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435726196,0.86772464,856.47,854.93,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435726396,0.86772464,856.38,854.83,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435726597,0.86772464,856.37,854.83,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435727201,0.86772464,856.39,854.81,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435727397,1.1513398,856.55,854.81,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435727398,0.86772464,856.4,854.81,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435728301,0.86772464,856.42,854.79,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435729200,0.86772464,856.43,854.78,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435729403,0.86772464,856.44,854.78,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435730003,0.86772464,856.44,853.93,0.01323491]
["bitfinex-derivatives","BNBF0:USTF0",1766435730004,0.86772464,856.41,854.75,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435730300,0.86772464,856.37,854.68,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435730499,0.86772464,856.36,854.66,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435731404,0.86772464,856.36,853.81,0.00878029]
["bitfinex-derivatives","BNBF0:USTF0",1766435731405,0.86772464,856.38,854.65,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435732206,0.86772464,856.39,854.64,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435732502,0.86772464,856.39,854.63,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435733208,0.86772464,856.4,854.62,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435734208,0.86772464,856.42,854.62,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435734409,0.86772464,856.42,854.61,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435735112,0.86772464,856.43,854.61,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435736113,0.86772464,856.43,854.45,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435736114,0.86772464,856.43,854.6,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435737210,0.86772464,856.44,854.6,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435738915,0.86772464,856.4,854.55,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435739615,0.86772464,856.34,854.49,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435739819,0.86772464,856.32,854.47,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435740021,0.86772464,856.28,854.43,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435740320,0.86772464,856.25,854.39,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435741320,0.86772464,856.26,854.39,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435741521,0.86772464,856.25,854.38,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435742223,0.86772464,856.26,854.37,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435742520,0.86772464,856.25,854.38,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435743021,0.86772464,856.17,854.3,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435743219,0.86772464,856.13,854.23,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435743423,0.86772464,856.08,854.19,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435743821,53.75254296,856.88,853.34,0.01326866]
["bitfinex-derivatives","BNBF0:USTF0",1766435743822,0.86772464,856.06,854.18,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435744123,0.86772464,856.06,854.14,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435744324,0.86772464,856.04,854.16,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435744624,0.86772464,856.05,854.17,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435744924,0.86772464,856.08,854.19,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435745325,0.86772464,856.07,854.18,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435746122,0.86772464,856.05,854.19,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435746327,0.86772464,856.06,854.21,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435747226,0.86772464,856.05,854.22,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435748123,0.86772464,856.03,854.24,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435749226,0.86772464,856.01,854.26,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435750229,0.86772464,855.98,854.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435751229,0.86772464,855.97,854.3,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435751431,0.86772464,855.98,854.31,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435752229,0.86772464,855.97,854.32,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435753128,0.86772464,855.97,854.33,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435753331,0.86772464,855.96,854.33,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435753628,0.86772464,855.97,854.33,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435754130,0.86772464,855.96,854.35,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435754333,0.86772464,855.95,854.34,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435754730,0.86772464,855.94,854.33,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435755033,0.86772464,855.86,854.25,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435755329,0.86772464,855.85,854.26,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435756134,0.86772464,855.85,854.27,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435757232,0.86772464,855.84,854.28,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435759433,0.86772464,855.83,854.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435760236,0.86772464,855.82,854.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435761039,0.86772464,855.83,854.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435761232,0.86772464,855.82,854.29,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435762133,0.86772464,855.81,854.3,0.87421058]
["bitfinex-derivatives","BNBF0:USTF0",1766435763237,1.1513398,855.96,854.14,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435763434,0.86095483,855.8,854.31,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435764138,0.86095483,855.78,854.32,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435765235,0.86095483,855.77,854.32,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435765936,0.86095483,855.79,854.35,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435766239,0.86095483,855.77,854.36,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435767136,0.86095483,855.76,854.37,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435768242,0.86095483,855.75,854.38,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435769144,0.86095483,855.73,854.38,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435769944,0.86095483,855.8,854.44,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435770144,0.86095483,855.78,854.45,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435770445,0.86095483,855.8,854.47,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435771245,0.86095483,855.78,854.49,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435772141,0.86095483,855.77,854.49,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435773145,0.86095483,855.78,854.5,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435773345,0.86095483,855.83,854.57,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435774247,0.86095483,855.81,854.58,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435775149,0.86095483,855.8,854.59,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435775446,0.86095483,855.82,854.61,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435775644,7.20597643,855.84,854.67,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435775849,7.20597643,855.84,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435776045,7.20597643,855.84,854.73,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435776246,7.20597643,855.84,854.74,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435778250,7.20597643,855.84,854.59,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435778251,7.20597643,855.84,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435778452,7.20597643,855.84,854.73,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435778750,7.20597643,855.84,854.72,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435779249,7.20597643,855.84,854.73,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435779446,7.20597643,855.84,854.74,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435780149,7.20597643,855.84,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435782151,7.20597643,855.84,854.76,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435783253,7.20597643,855.84,854.61,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435783254,8.06693126,855.84,854.77,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435784250,0.86095483,855.83,854.78,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435785150,0.86095483,855.82,854.78,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435786054,0.86095483,855.77,854.73,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435787858,0.86095483,855.78,854.74,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435788953,0.86095483,855.76,854.72,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435789358,0.86095483,855.72,854.68,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435790954,0.86095483,855.66,854.63,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435791254,0.86095483,855.66,854.62,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435791554,0.86095483,855.65,854.62,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435792256,0.86095483,855.63,854.6,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435793461,0.86095483,855.53,854.5,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435798266,0.86095483,855.53,854.49,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435799168,0.86095483,855.54,854.49,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435800368,0.86095483,855.53,854.49,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435801769,0.86095483,855.49,854.45,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435802169,0.86095483,855.49,854.44,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435802369,0.86095483,855.44,854.39,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435803067,0.86095483,855.45,854.4,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435803568,0.86095483,855.46,854.41,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435803768,0.86095483,855.5,854.44,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435804271,0.86095483,855.52,854.47,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435805570,0.86095483,855.51,854.46,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435806170,0.86095483,855.52,854.47,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435807575,0.86095483,855.62,854.57,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435810677,0.86095483,855.63,854.58,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435810881,0.86095483,855.68,854.64,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435811675,0.20345226,855.5,854.63,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435814380,0.20345226,855.5,854.68,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435815481,0.86095483,855.72,854.69,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435815686,0.2034475,855.5,854.68,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435815985,0.2034475,855.5,854.69,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435816981,0.86095483,855.79,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435817185,0.20343085,855.63,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435817386,0.20343085,855.63,854.79,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435817681,0.20343085,855.63,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435817883,0.20343085,855.63,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435818288,0.20343085,855.63,854.7,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435820786,0.20343085,855.63,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435821889,0.20343085,855.63,854.7,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435822088,0.20343085,855.63,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435823186,0.20343085,855.63,854.72,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435823991,0.20343085,855.63,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435824286,0.20343085,855.63,854.72,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435825291,0.20343085,855.63,854.62,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435827295,1.06438568,855.63,854.63,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435829291,0.86095483,855.62,854.63,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435830096,0.86095483,855.62,854.64,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435830590,1.06438568,855.63,854.65,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435833195,0.86095483,855.62,854.66,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435837103,0.20343085,855.63,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435837404,0.20343085,855.63,854.59,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435837405,0.20343085,855.63,854.74,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435841412,0.20343085,855.63,854.75,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435844813,0.20343085,855.63,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435845111,0.20343085,855.63,854.66,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435845112,0.86095483,855.61,854.66,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435845310,0.86095483,855.6,854.65,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435847214,0.86095483,855.59,854.66,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435847713,0.86095483,855.6,854.67,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435848211,0.86095483,855.59,854.68,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435850213,0.86095483,855.58,854.69,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435850617,0.86095483,855.6,854.71,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435850913,0.20343085,855.63,854.86,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435851113,7.20597643,855.84,854.96,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435851314,7.20597643,855.84,855.1,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435852213,7.20597643,855.84,855.11,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435852411,7.20597643,855.84,855.06,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435853514,7.20597643,855.84,855.05,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435853715,7.20597643,855.84,855.07,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435854216,7.20597643,855.84,855.06,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435855420,7.20597643,855.84,855.04,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435855919,7.20597643,855.84,855.0,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435856121,7.20597643,855.84,854.98,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435856317,7.20597643,855.84,854.91,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435858223,7.20597643,855.84,854.9,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435861327,7.20597643,855.84,854.89,0.86853675]
["bitfinex-derivatives","BNBF0:USTF0",1766435864633,7.20597643,855.84,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435867333,7.20597643,855.84,854.88,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435871634,7.20597643,855.84,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435874339,7.20597643,855.84,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435874635,7.20597643,855.84,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435876239,7.20597643,855.84,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435877436,7.20597643,855.84,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435878041,7.20597643,855.84,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435878743,7.20597643,855.84,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435879838,7.20597643,855.84,854.85,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435880042,7.20597643,855.84,854.84,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435880241,7.20597643,855.84,854.82,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435880937,7.20597643,855.84,854.78,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435881140,7.20597643,855.84,854.77,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435881943,7.20597643,855.84,854.75,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435882144,7.20597643,855.84,854.74,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435884145,0.20339459,855.87,854.74,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435890345,0.20339459,855.87,854.76,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435890549,0.20339459,855.87,854.42,4.99563047]
["bitfinex-derivatives","BNBF0:USTF0",1766435890550,0.20339459,855.87,854.85,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435891249,0.20339459,855.87,854.86,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435892246,0.20339459,855.87,854.87,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435892745,0.20339459,855.87,854.88,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435892951,0.20339459,855.87,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435894352,0.20339459,855.87,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435895254,0.20339459,855.87,854.95,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435897352,0.20339459,855.87,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435898052,0.20339459,855.87,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435898549,0.20339459,855.87,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435899354,0.20339459,855.87,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435900251,0.20339459,855.87,854.78,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766435900252,0.20339459,855.87,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435901252,0.20339459,855.87,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435901556,0.20339459,855.87,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435904858,0.20339459,855.87,855.03,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435905357,0.20339459,855.87,855.06,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435905556,0.20339459,855.87,855.12,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435905757,0.20339459,855.87,855.14,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435906561,0.20339459,855.87,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435907860,0.86713792,856.13,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435908257,0.20333813,855.99,855.23,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435908656,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435909259,0.20333813,855.99,855.17,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435910359,0.20333813,855.99,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435910557,0.20333813,855.99,855.13,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435910859,0.20333813,855.99,855.09,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435911059,0.20333813,855.99,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435911962,0.86713792,855.97,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435912160,0.86713792,855.94,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435912357,0.86713792,855.94,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435912562,0.86713792,855.88,854.87,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435912860,0.86713792,855.88,854.42,4.99563047]
["bitfinex-derivatives","BNBF0:USTF0",1766435912861,0.86713792,855.89,854.88,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435913257,0.86713792,855.88,854.87,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435914062,0.86713792,855.89,854.88,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435914560,0.86713792,855.91,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435915163,0.86713792,855.92,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435917371,0.86713792,855.93,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435917571,0.86713792,855.95,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435919171,0.86713792,855.98,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435919371,0.20333813,855.99,855.02,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435920273,0.20333813,855.99,855.01,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435921670,0.20333813,855.99,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435922875,0.20333813,855.99,855.01,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435923971,0.20333813,855.99,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435928377,0.20333813,855.99,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435930181,0.86713792,855.97,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435930377,0.86713792,855.96,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435931083,0.86713792,855.89,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435931379,0.86713792,855.89,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435932283,0.86713792,855.88,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435932878,0.86713792,855.89,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435933279,0.86713792,855.89,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435934480,0.86713792,855.87,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435935383,0.86713792,855.86,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435936886,0.86713792,855.87,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435940882,0.86713792,855.97,855.04,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435941187,0.20333813,855.99,855.08,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435941687,0.20333813,855.99,855.07,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435942288,0.86713792,855.93,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435942485,0.86713792,855.92,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435943285,0.20333813,855.99,854.32,5.14743729]
["bitfinex-derivatives","BNBF0:USTF0",1766435943286,0.86713792,855.9,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435945394,0.86713792,855.9,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435947496,0.86713792,855.95,855.03,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435947691,1.07047605,855.99,855.07,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435950097,0.86713792,855.98,855.06,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435951299,0.86713792,855.96,855.04,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435951593,0.20333813,855.99,854.32,5.14743729]
["bitfinex-derivatives","BNBF0:USTF0",1766435951594,0.86713792,855.93,855.01,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435952198,0.86713792,855.87,854.95,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435952394,0.86713792,855.87,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435953397,0.86713792,855.86,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435954399,0.86713792,855.85,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435955293,0.86713792,855.84,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435955995,0.86713792,855.86,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435956200,0.86713792,855.93,855.06,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435957099,0.86713792,855.95,855.09,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435957299,0.86713792,855.95,855.08,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435957496,0.20333813,855.99,855.11,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435959697,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435960396,0.20333813,855.99,855.17,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435961597,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435964401,0.20333813,855.99,855.17,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435965600,0.20333813,855.99,855.19,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435966400,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435970306,0.20333813,855.99,855.17,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435971608,0.20333813,855.99,855.19,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435973707,0.20333813,855.99,855.24,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435974408,0.20333813,855.99,855.27,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435975407,0.20333813,855.99,855.28,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435977012,0.20333813,855.99,855.27,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435977311,0.20333813,855.99,855.25,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435977509,0.20333813,855.99,855.2,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435979012,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435979217,0.20333813,855.99,855.15,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435979512,0.20333813,855.99,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435981113,0.20333813,855.99,855.08,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435983314,0.20333813,855.99,855.09,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435984520,0.20333813,855.99,855.15,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435986020,0.20333813,855.99,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435988323,0.20333813,855.99,855.2,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435988623,0.20333813,855.99,855.22,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435989319,0.20333813,855.99,855.23,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435990022,0.20333813,855.99,855.22,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435990320,0.20333813,855.99,855.23,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435990920,0.20333813,855.99,855.2,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435991122,0.20333813,855.99,855.06,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435991519,0.20333813,855.99,854.32,5.14743729]
["bitfinex-derivatives","BNBF0:USTF0",1766435991520,0.20333813,855.99,855.05,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435991719,0.20333813,855.99,854.32,5.14743729]
["bitfinex-derivatives","BNBF0:USTF0",1766435991720,0.20333813,855.99,855.04,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435992925,0.20333813,855.99,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435993422,0.20333813,855.99,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766435996325,0.20333813,855.99,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436000326,0.20333813,855.99,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436001127,0.20333813,855.99,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436001531,0.20333813,855.99,854.95,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436001727,0.20333813,855.99,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436002131,0.20333813,855.99,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436004332,0.20333813,855.99,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436006136,0.20333813,855.99,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436006335,0.20333813,855.99,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436009331,0.20333813,855.99,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436011731,1.1513398,855.97,854.8,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436011935,1.1513398,855.93,854.75,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436012134,1.1513398,855.93,854.74,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436012333,1.1513398,855.94,854.74,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436013338,1.1513398,855.94,854.73,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436014240,1.1513398,855.95,854.73,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436014536,1.1513398,855.94,854.72,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436015138,1.1513398,855.95,854.71,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436017235,1.1513398,855.96,854.7,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436021438,1.1513398,855.95,854.71,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436022142,1.1513398,855.95,854.7,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436022340,1.1513398,855.94,854.71,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436022946,1.1513398,855.96,854.72,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436023241,1.1513398,855.95,854.73,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436023443,1.1513398,855.98,854.75,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436024345,0.20333813,855.99,854.82,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436024645,0.20333813,855.99,854.9,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436027246,0.20333813,855.99,854.91,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436031149,0.20333813,855.99,854.92,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436031351,0.20333813,855.99,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436033251,0.20333813,855.99,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436034353,0.20333813,855.99,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436035350,0.20333813,855.99,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436039057,0.20333813,855.99,854.98,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436039356,1.1513398,855.97,854.88,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436045160,1.1513398,855.97,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436046165,1.1513398,855.96,854.89,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436050663,0.20333813,855.99,854.93,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436050868,0.20333813,855.99,854.95,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436051867,0.20333813,855.99,854.96,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436055168,0.20333813,855.99,854.95,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436055665,0.20333813,855.99,855.12,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436055864,0.20333813,855.99,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436056069,0.20333813,855.99,855.18,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436056270,0.20333813,855.99,855.2,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436056470,0.20333813,855.99,855.24,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436057269,0.20333813,855.99,855.23,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436057570,0.20333813,855.99,855.26,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436058171,0.20333813,855.99,855.25,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436059367,0.20333813,855.99,855.24,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436061071,0.20333813,855.99,855.23,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436061274,0.20333813,855.99,855.24,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436061475,55.1082987,856.23,855.31,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436061775,0.20331319,856.1,855.31,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436062572,0.20331319,856.1,855.29,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436063471,0.20331319,856.1,855.28,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436064475,0.20331319,856.1,855.27,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436065378,0.20331319,856.1,855.26,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436067376,0.20331319,856.1,855.25,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436069382,0.20331319,856.1,855.24,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436071286,0.20331319,856.1,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436073087,0.20331319,856.1,855.15,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436076390,0.20331319,856.1,855.11,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436076693,0.20331319,856.1,855.03,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436076894,0.20331319,856.1,855.0,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436077394,0.20331319,856.1,854.94,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436080795,0.20331319,856.1,854.97,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436080997,0.20331319,856.1,854.99,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436081296,0.20331319,856.1,855.05,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436081797,0.20331319,856.1,855.06,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436082003,0.20331319,856.1,855.13,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436082296,0.20331319,856.1,855.14,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436082599,0.20331319,856.1,855.15,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436082794,0.20331319,856.1,855.16,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436082996,0.20331319,856.1,855.17,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436083198,0.20331319,856.1,855.18,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436083401,0.20331319,856.1,855.19,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436083601,0.20331319,856.1,855.2,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436083798,0.20331319,856.1,855.21,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436084101,0.20331319,856.1,855.22,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436084304,0.20331319,856.1,855.23,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436084502,0.20331319,856.1,855.24,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436084802,0.20331319,856.1,855.25,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436085004,0.20331319,856.1,855.26,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436085298,0.20331319,856.1,855.27,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436085598,0.20331319,856.1,855.28,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436085799,0.20331319,856.1,855.29,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436086004,0.20331319,856.1,855.3,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436086203,0.20331319,856.1,855.31,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436086504,0.20331319,856.1,855.32,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436086704,0.20331319,856.1,855.33,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436087000,0.20331319,856.1,855.34,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436087203,0.20331319,856.1,855.35,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436087401,0.20331319,856.1,855.36,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436087705,0.20331319,856.1,855.37,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436087903,0.20331319,856.1,855.38,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436088103,0.20331319,856.1,855.39,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436088304,0.20331319,856.1,855.4,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436088500,0.20331319,856.1,855.41,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436088799,0.20331319,856.1,855.42,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436089003,0.20331319,856.1,855.43,0.72553941]
["bitfinex-derivatives","BNBF0:USTF0",1766436089204,0.20331319,856.1,855.16,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436089404,0.20331319,856.1,855.17,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436089699,0.20331319,856.1,855.18,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436089902,0.20331319,856.1,855.19,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436090104,0.20331319,856.1,855.2,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436090299,0.20331319,856.1,855.21,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436090505,0.20331319,856.1,855.22,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436090805,0.20331319,856.1,855.23,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436091105,0.20331319,856.1,855.24,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436091305,0.20331319,856.1,855.25,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436091502,0.20331319,856.1,855.26,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436091704,0.20331319,856.1,855.27,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436091906,0.20331319,856.1,855.28,1.59923721]
["bitfinex-derivatives","BNBF0:USTF0",1766436092207,0.20331319,856.1,855.31,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436092403,0.20331319,856.1,855.32,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436092607,0.20331319,856.1,855.36,0.87309702]
["bitfinex-derivatives","BNBF0:USTF0",1766436092807,0.20331319,856.1,855.37,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436093006,0.20331319,856.1,855.38,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436093209,0.20331319,856.1,855.39,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436093403,0.20331319,856.1,855.4,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436093608,0.20331319,856.1,855.41,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436093904,0.20331319,856.1,855.42,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436094103,0.20331319,856.1,855.43,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436094403,0.20331319,856.1,855.44,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436094604,0.20331319,856.1,855.45,0.72614019]
["bitfinex-derivatives","BNBF0:USTF0",1766436094905,0.20331319,856.1,855.46,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436095108,0.20331319,856.1,855.47,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436095308,0.20331319,856.1,855.48,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436095509,0.20331319,856.1,855.49,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436095706,0.20331319,856.1,855.5,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436095903,0.20331319,856.1,855.51,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436096209,0.20331319,856.1,855.52,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436096407,0.20331319,856.1,855.53,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436096603,0.20331319,856.1,855.54,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436096809,0.20331319,856.1,855.55,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436097110,0.20331319,856.1,855.56,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436097303,0.20331319,856.1,855.57,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436097508,0.20331319,856.1,855.58,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436097708,0.20331319,856.1,855.59,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436098006,0.20331319,856.1,855.6,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436098209,0.20331319,856.1,855.61,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436098407,0.20331319,856.1,855.62,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436098609,0.20331319,856.1,855.63,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436098811,0.20331319,856.1,855.64,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436099010,0.20331319,856.1,855.65,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436099206,0.20331319,856.1,855.66,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436099511,0.20331319,856.1,855.67,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436099711,0.20331319,856.1,855.68,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436099909,0.20331319,856.1,855.69,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436100112,0.20331319,856.1,855.7,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436100312,0.20331319,856.1,855.71,0.72681645]
["bitfinex-derivatives","BNBF0:USTF0",1766436100509,0.20331319,856.1,855.43,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436100713,0.20331319,856.1,855.44,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436100915,0.20331319,856.1,855.45,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436101115,0.20331319,856.1,855.46,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436101413,0.20331319,856.1,855.47,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436101610,0.20331319,856.1,855.48,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436101813,0.20331319,856.1,855.49,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436102014,0.20331319,856.1,855.5,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436102314,0.20331319,856.1,855.51,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436102509,0.20331319,856.1,855.52,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436102708,0.20331319,856.1,855.53,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436102909,0.20331319,856.1,855.54,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436103210,0.20331319,856.1,855.55,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436103410,0.20331319,856.1,855.56,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436103614,0.20331319,856.1,855.57,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436103810,0.20331319,856.1,855.58,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436104010,0.20331319,856.1,855.59,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436104210,0.20331319,856.1,855.6,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436104415,0.20331319,856.1,855.61,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436104613,0.20331319,856.1,855.62,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436104812,0.20331319,856.1,855.63,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436105015,0.20331319,856.1,855.64,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436105213,0.20331319,856.1,855.65,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436105412,0.20331319,856.1,855.66,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436105615,0.20331319,856.1,855.67,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436105813,0.20331319,856.1,855.68,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436106019,0.20331319,856.1,855.69,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436106216,0.20331319,856.1,855.7,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436106418,0.20331319,856.1,855.71,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436106616,0.20331319,856.1,855.72,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436106915,0.20331319,856.1,855.73,0.72798877]
["bitfinex-derivatives","BNBF0:USTF0",1766436107121,0.20331319,856.1,855.45,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436107318,0.20331319,856.1,855.46,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436107517,0.20331319,856.1,855.47,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436107721,55.1082987,856.23,855.48,1.60060294]
["bitfinex-derivatives","BNBF0:USTF0",1766436107921,55.1082987,856.23,855.32,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436107922,55.1082987,856.23,855.54,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436108122,55.1082987,856.23,855.55,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436108321,55.1082987,856.23,855.56,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436108521,55.1082987,856.23,855.57,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436108721,55.1082987,856.23,855.58,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436108918,55.1082987,856.23,855.59,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436109122,55.1082987,856.23,855.6,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436109322,55.1082987,856.23,855.61,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436109622,55.1082987,856.23,855.53,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436109623,55.1082987,856.23,855.62,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436109918,55.1082987,856.23,855.63,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436110119,55.1082987,856.23,855.64,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436110322,55.1082987,856.23,855.65,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436110519,55.1082987,856.23,855.66,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436110723,55.1082987,856.23,855.67,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436111023,55.1082987,856.23,855.68,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436111217,0.203274,856.21,855.69,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436111419,0.203274,856.21,855.51,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436111420,0.203274,856.21,855.7,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436111620,0.203274,856.21,855.71,0.7278311]
["bitfinex-derivatives","BNBF0:USTF0",1766436111822,0.203274,856.21,855.51,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436112019,0.203274,856.21,855.46,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436114328,0.203274,856.21,855.45,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436114727,0.203274,856.21,855.46,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436117929,0.203274,856.21,855.55,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436118145,55.1082987,856.23,855.56,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436118331,7.45372039,856.33,855.67,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436118536,7.45372039,856.33,855.65,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436119135,7.45372039,856.33,855.68,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436119332,7.45372039,856.33,855.69,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436119535,7.45372039,856.33,855.67,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436119730,0.20323482,856.49,855.67,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436119934,1.15833307,857.02,855.77,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436120132,0.20318439,856.66,855.8,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436120333,0.20318439,856.66,855.83,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436120532,0.20318439,856.66,855.84,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436120735,1.15833307,857.18,855.92,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436120941,0.20314762,856.76,855.92,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436121334,1.15833307,857.21,855.89,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436121637,0.20313813,856.76,855.89,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436121833,1.15833307,857.2,855.88,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436122037,0.20314821,856.89,855.88,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436122238,0.20314821,856.89,855.85,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436122435,0.20314821,856.89,855.86,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436122640,0.20314821,856.89,855.78,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436123339,0.20314821,856.89,855.76,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436123539,0.20314821,856.89,855.77,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436124336,0.20314821,856.89,855.76,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436125341,0.20314821,856.89,855.75,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436126040,0.20314821,856.89,855.74,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436126242,0.20314821,856.89,855.65,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436126438,0.20314821,856.89,855.63,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436126943,0.20314821,856.89,855.62,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436127446,0.20314821,856.89,855.59,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436128046,0.20314821,856.89,855.58,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436128549,0.20314821,856.89,855.53,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436130544,0.20314821,856.89,855.54,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436132449,0.20314821,856.89,855.55,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436134147,0.20314821,856.89,855.53,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436134446,0.20314821,856.89,855.54,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436134946,0.20314821,856.89,855.43,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436134947,1.15833307,856.8,855.43,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436135444,1.15833307,856.79,855.43,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436136245,1.15833307,856.79,855.44,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436136447,1.15833307,856.78,855.44,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436137242,1.15833307,856.77,855.43,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436137645,1.15833307,856.75,855.42,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436138048,1.15833307,856.75,855.27,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436138049,1.15833307,856.74,855.4,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436138248,1.15833307,856.68,855.4,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436138548,1.15833307,856.68,855.35,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436140446,1.15833307,856.68,855.36,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436141246,1.15833307,856.67,855.36,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436141846,1.15833307,856.67,855.35,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436143353,1.15833307,856.66,855.35,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436143648,1.15833307,856.66,855.36,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436146553,1.15833307,856.67,855.37,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436147354,1.15833307,856.67,855.38,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436151555,1.15833307,856.66,855.38,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436152354,1.15833307,856.66,855.39,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436154453,1.15833307,856.66,855.38,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436156354,1.15833307,856.66,855.39,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436156557,1.15833307,856.66,855.38,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436157661,1.15833307,856.6,855.32,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436157957,1.15833307,856.52,855.24,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436158461,1.15833307,856.49,855.2,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436159262,1.15833307,856.5,855.19,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436161274,1.15833307,856.51,855.18,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436161765,1.15833307,856.52,855.19,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436163266,1.15833307,856.53,855.18,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436166368,1.15833307,856.52,855.19,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436167266,1.15833307,856.5,855.2,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436168370,1.15833307,856.49,855.21,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436169472,1.15833307,856.47,855.21,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436170474,1.15833307,856.46,855.23,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436171372,1.15833307,856.45,855.23,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436172276,1.15833307,856.44,855.24,0.87277184]
["bitfinex-derivatives","BNBF0:USTF0",1766436172975,1.15833307,856.44,855.24,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436173377,1.15833307,856.43,855.25,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436173874,1.15833307,856.44,855.26,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436174080,1.15833307,856.5,855.31,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436174279,1.15833307,856.59,855.41,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436175079,1.15833307,856.58,855.4,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436175376,1.15833307,856.57,855.41,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436175776,1.15833307,856.56,855.4,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436176475,1.15833307,856.55,855.41,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436177377,1.15833307,856.54,855.42,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436178281,1.15833307,856.54,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436178282,1.15833307,856.53,855.43,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436179380,1.15833307,856.52,855.44,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436181380,1.15833307,856.52,855.45,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436181883,1.15833307,856.43,855.36,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436182085,1.15833307,856.39,855.32,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436182283,1.15833307,856.29,855.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436182483,1.15833307,856.28,855.2,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436183185,1.15833307,856.29,855.2,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436184486,1.15833307,856.29,855.19,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436185288,1.15833307,856.31,855.2,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436187284,1.15833307,856.32,855.2,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436189191,1.15833307,856.32,855.19,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436191193,1.15833307,856.34,855.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436191591,1.7270097,856.5,855.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436191592,1.15833307,856.35,855.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436193394,1.15833307,856.34,855.22,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436198296,1.15833307,856.33,855.23,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436200298,1.15833307,856.32,855.24,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436200909,1.15833307,856.43,855.34,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436201104,1.15833307,856.47,855.38,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436201399,1.15833307,856.47,855.39,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436202403,1.15833307,856.47,855.4,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436203306,1.15833307,856.47,855.39,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436209204,1.15833307,856.55,855.46,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436210409,1.15833307,856.56,855.46,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436211212,1.15833307,856.56,855.45,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436212310,1.15833307,856.57,855.45,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436213211,1.15833307,856.59,855.47,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436214414,1.15833307,856.6,855.47,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436214611,1.7270097,856.75,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436214612,1.15833307,856.61,855.48,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436215312,1.15833307,856.61,855.47,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436217222,1.15833307,856.62,855.47,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436217412,1.15833307,856.64,855.49,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436217614,1.15833307,856.73,855.58,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436218316,1.15833307,856.79,855.62,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436219312,1.15833307,856.8,855.61,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436220412,1.15833307,856.81,855.6,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436221313,1.15833307,856.82,855.59,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436222215,1.15833307,856.83,855.59,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436222418,1.15833307,856.83,855.58,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436223320,1.15833307,856.84,855.58,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436224320,1.15833307,856.84,855.57,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436225318,1.15833307,856.85,855.57,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436226315,1.15833307,856.85,855.56,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436227217,1.15833307,856.86,855.56,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436228315,1.15833307,856.86,855.55,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436230317,1.15833307,856.84,855.53,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436230621,1.15833307,856.75,855.44,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436230818,1.15833307,856.67,855.35,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436231122,1.15833307,856.56,855.25,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436231321,1.15833307,856.52,855.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436232425,1.15833307,856.47,855.17,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436232626,1.15833307,856.48,855.18,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436234325,1.15833307,856.47,855.19,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436235428,1.15833307,856.54,855.26,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436235628,1.15833307,856.57,855.26,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436235924,1.15833307,856.57,855.29,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436236325,1.15833307,856.56,855.29,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436238226,1.15833307,856.56,855.3,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436239230,1.15833307,856.55,855.3,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436240130,53.56058238,856.89,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436240131,1.15833307,856.57,855.32,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436240331,1.15833307,856.57,855.33,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436241032,1.15833307,856.56,855.33,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436242333,1.15833307,856.55,855.34,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436244234,1.15833307,856.54,855.35,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436245431,1.15833307,856.54,855.36,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436246236,1.15833307,856.54,855.35,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436246432,1.15833307,856.54,855.36,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436247840,1.15833307,856.53,855.36,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436250139,1.15833307,856.6,855.43,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436250342,1.15833307,856.6,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436250343,1.15833307,856.61,855.44,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436250841,1.15833307,856.64,855.46,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436251040,1.15833307,856.65,855.48,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436251239,53.56058238,856.89,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436251240,1.15833307,856.67,855.49,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436251444,1.15833307,856.7,855.53,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436254243,1.15833307,856.71,855.54,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436254641,1.15833307,856.88,855.71,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436255446,54.71891545,856.89,855.7,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436255843,53.56058238,856.89,855.78,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436256045,53.56058238,856.89,855.79,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436256345,53.56058238,856.89,854.85,4.99443992]
["bitfinex-derivatives","BNBF0:USTF0",1766436256346,53.56058238,856.89,855.78,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436257248,53.56058238,856.89,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436257747,53.56058238,856.89,855.82,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436258345,53.56058238,856.89,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436258845,53.56058238,856.89,855.87,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436259045,53.56058238,856.89,855.97,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436259242,53.56058238,856.89,856.05,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436259647,53.56058238,856.89,856.04,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436260243,53.56058238,856.89,856.03,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436260442,53.56058238,856.89,856.01,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436261446,53.56058238,856.89,855.99,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436262047,53.56058238,856.89,856.02,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436262247,53.56058238,856.89,856.0,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436263347,53.56058238,856.89,855.98,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436264550,53.56058238,856.89,855.97,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436265048,53.56058238,856.89,855.99,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436265351,53.56058238,856.89,856.07,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436266246,53.56058238,856.89,856.06,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436266953,0.00832184,857.33,856.08,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436267152,1.15833307,857.74,856.13,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436267347,0.20305753,857.1,856.14,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436267549,7.31934951,857.4,856.14,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436267852,0.20304391,857.13,856.14,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436268054,0.20304391,857.13,856.1,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436268353,0.20304391,857.13,856.09,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436268555,0.20304391,857.13,856.03,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436268754,0.20304391,857.13,855.92,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436269349,0.20304391,857.13,855.91,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436269554,0.20304391,857.13,855.88,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436270354,0.20304391,857.13,855.87,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436272254,0.20304391,857.13,855.86,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436274156,0.20304391,857.13,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436274352,0.20304391,857.13,855.86,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436275258,0.20304391,857.13,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436277460,0.20304391,857.13,855.8,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436278556,0.20304391,857.13,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436279057,0.20304391,857.13,855.79,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436279256,0.20304391,857.13,855.8,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436280360,0.20304391,857.13,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436281356,0.20304391,857.13,855.82,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436281655,0.20304391,857.13,855.75,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436282258,0.20304391,857.13,855.76,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436283263,0.20304391,857.13,855.77,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436284465,0.20304391,857.13,855.62,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436284466,0.20304391,857.13,855.78,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436284765,0.20304391,857.13,855.77,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436285067,0.20304391,857.13,855.75,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436285361,0.20304391,857.13,855.7,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436286268,0.20304391,857.13,855.71,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436287367,0.20304391,857.13,855.72,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436288271,0.20304391,857.13,855.73,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436289170,0.20304391,857.13,855.55,4.97796985]
["bitfinex-derivatives","BNBF0:USTF0",1766436289171,0.20304391,857.13,855.74,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436289365,0.20304391,857.13,855.76,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436290065,0.20304391,857.13,855.84,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436290468,0.20304391,857.13,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436291269,0.20304391,857.13,855.84,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436291469,0.20304391,857.13,855.86,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436293268,0.20304391,857.13,855.87,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436294369,0.20304391,857.13,855.89,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436295372,0.20304391,857.13,855.91,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436296373,0.20304391,857.13,855.93,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436296974,0.20304391,857.13,855.96,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436297274,0.20304391,857.13,856.05,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436298073,0.20304391,857.13,856.17,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436298270,0.20304391,857.13,855.87,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436298271,0.20304391,857.13,856.19,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436299478,0.20304391,857.13,856.2,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436300378,0.20304391,857.13,856.21,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436300579,0.20304391,857.13,856.29,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436301976,0.20304391,857.13,856.28,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436302379,0.20304391,857.13,856.27,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436303181,0.20304391,857.13,856.26,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436303482,0.20304391,857.13,856.22,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436304277,0.20304391,857.13,856.17,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436304780,0.20304391,857.13,856.06,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436305181,0.20304391,857.13,856.03,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436305378,1.15833307,857.11,855.93,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436306078,1.15833307,857.06,855.88,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436306279,1.15833307,857.04,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436307386,1.15833307,857.04,855.84,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436308988,1.15833307,857.03,855.83,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436309287,1.15833307,857.03,855.82,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436309583,1.15833307,857.05,855.84,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436310487,1.15833307,857.04,855.84,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436310888,0.20304391,857.13,855.82,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436310889,1.15833307,857.03,855.82,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436311085,1.15833307,856.99,855.79,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436311289,1.15833307,856.95,855.74,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436311589,1.15833307,856.95,855.73,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436312291,1.15833307,856.94,855.74,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436313189,1.15833307,856.98,855.78,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436313489,1.15833307,856.99,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436314290,1.15833307,857.0,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436315290,1.15833307,857.0,855.8,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436316288,1.15833307,857.01,855.81,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436316491,1.15833307,857.05,855.85,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436316692,1.15833307,857.05,855.55,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436316693,1.15833307,857.11,855.91,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436316992,1.15833307,857.11,855.6,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436316993,0.20304391,857.13,855.97,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436317394,0.20304391,857.13,856.05,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436317891,0.20304391,857.13,856.04,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436318091,0.20304391,857.13,856.05,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436318893,0.20304391,857.13,856.06,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436320191,0.20304391,857.13,856.05,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436321394,0.20304391,857.13,856.14,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436322197,0.20304391,857.13,856.13,0.87311749]
["bitfinex-derivatives","BNBF0:USTF0",1766436324499,0.20304391,857.13,856.24,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436324693,0.20304391,857.13,856.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436324893,0.20304391,857.13,856.32,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436325396,0.20304391,857.13,856.31,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436326300,0.20304391,857.13,856.3,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436327298,0.20304391,857.13,856.29,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436328395,0.20304391,857.13,856.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436329301,0.20304391,857.13,856.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436330495,0.20304391,857.13,856.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436332499,0.20304391,857.13,856.25,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436333404,0.20304391,857.13,856.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436333800,0.20304391,857.13,856.29,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436335506,0.20304391,857.13,856.13,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436335507,0.20304391,857.13,856.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436336307,0.20304391,857.13,856.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436339408,0.20304391,857.13,856.11,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436339409,0.20304391,857.13,856.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436340203,0.20304391,857.13,856.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436340407,0.20304391,857.13,856.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436342002,0.20304391,857.13,856.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436342507,1.15833307,857.71,856.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436342707,0.20303029,857.22,856.29,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436342903,7.36664041,857.5,856.29,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436343108,0.20302318,857.38,856.51,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436343306,0.20302318,857.38,856.49,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436344308,0.20302318,857.38,856.48,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436345405,0.20302318,857.38,856.43,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436346311,0.20302318,857.38,856.42,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436347411,0.20302318,857.38,856.41,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436349507,0.20302318,857.38,856.4,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436350207,0.20302318,857.38,856.25,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436350208,0.20302318,857.38,856.39,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436350406,0.20302318,857.38,856.4,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436353510,0.20302318,857.38,856.41,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436354711,0.20302318,857.38,856.42,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436356311,0.20302318,857.38,856.44,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436357315,0.20302318,857.38,856.45,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436358313,0.20302318,857.38,856.47,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436359316,0.20302318,857.38,856.49,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436360116,0.20302318,857.38,856.5,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436360314,0.20302318,857.38,855.92,4.96285533]
["bitfinex-derivatives","BNBF0:USTF0",1766436360315,0.20302318,857.38,856.53,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436360715,0.20302318,857.38,855.92,4.96285533]
["bitfinex-derivatives","BNBF0:USTF0",1766436360716,0.20302318,857.38,856.54,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436361317,0.20302318,857.38,856.69,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436361818,7.36664041,857.5,856.69,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436362015,7.36664041,857.5,856.7,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436362319,7.36664041,857.5,856.72,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436363417,7.36664041,857.5,856.73,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436364120,7.36664041,857.5,856.72,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436364315,7.36664041,857.5,856.8,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436364717,7.36664041,857.5,856.81,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436365122,7.36664041,857.5,856.8,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436365319,7.36664041,857.5,856.81,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436366419,7.36664041,857.5,856.82,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436367025,0.20296693,857.6,856.82,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436367224,53.60605845,857.92,856.93,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436367420,53.60605845,857.92,856.99,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436367726,0.20290658,857.91,857.1,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436368120,0.20290658,857.91,857.07,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436369025,0.20290658,857.91,857.08,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436369223,0.20290658,857.91,857.07,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436370225,0.20290658,857.91,857.06,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436371121,0.20290658,857.91,857.05,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436371323,0.20290658,857.91,857.04,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436371629,0.20290658,857.91,857.03,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436371828,0.20290658,857.91,856.97,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436372227,0.20290658,857.91,856.96,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436372426,0.20290658,857.91,856.88,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436372731,0.20290658,857.91,856.05,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766436372732,0.20290658,857.91,856.86,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436373026,0.20290658,857.91,856.84,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436373225,0.20290658,857.91,856.81,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436374029,0.20290658,857.91,856.82,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436374227,7.3474895,858.09,856.85,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436374424,0.20291249,857.84,856.95,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436374627,0.20291249,857.84,856.97,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436374828,0.20291249,857.84,856.98,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436375530,0.20291249,857.84,856.97,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436376831,7.3474895,858.09,857.0,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436377028,7.3474895,858.09,857.06,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436377228,0.20287582,857.99,857.06,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436377432,0.20287582,857.99,857.1,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436378232,0.20287582,857.99,857.09,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436378834,0.20287582,857.99,857.1,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436379035,0.20287582,857.99,857.11,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436379232,0.20287582,857.99,857.13,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436380131,0.20287582,857.99,857.12,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436380336,0.20287582,857.99,856.82,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436380337,0.20287582,857.99,857.17,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436381230,0.20287582,857.99,857.16,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436381432,7.3474895,858.09,857.16,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436381731,7.3474895,858.09,857.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436382236,7.3474895,858.09,857.25,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436382431,7.3474895,858.09,857.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436383236,7.3474895,858.09,857.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436383437,7.3474895,858.09,857.28,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436384132,7.3474895,858.09,857.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436385137,7.3474895,858.09,857.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436385338,7.3474895,858.09,857.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436386133,7.3474895,858.09,857.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436386334,7.3474895,858.09,857.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436387138,7.3474895,858.09,857.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436387339,7.3474895,858.09,857.27,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436388639,7.3474895,858.09,857.26,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436388941,7.3474895,858.09,857.17,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436391138,7.3474895,858.09,856.99,0.87201228]
["bitfinex-derivatives","BNBF0:USTF0",1766436392338,7.3474895,858.09,856.99,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436392639,7.3474895,858.09,856.97,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436392843,7.3474895,858.09,856.93,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436393340,7.3474895,858.09,856.94,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436395246,7.3474895,858.09,856.96,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436396445,7.3474895,858.09,856.97,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436396648,7.3474895,858.09,857.06,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436398244,7.3474895,858.09,857.07,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436399345,7.3474895,858.09,857.04,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436400246,7.3474895,858.09,857.06,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436401048,7.3474895,858.09,857.05,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436401253,7.3474895,858.09,856.99,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436401449,7.3474895,858.09,857.0,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436401654,7.3474895,858.09,856.87,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436402451,7.3474895,858.09,856.88,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436402656,7.3474895,858.09,856.9,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436403254,7.3474895,858.09,856.91,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436403453,7.3474895,858.09,856.93,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436404156,7.3474895,858.09,856.94,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436404352,7.3474895,858.09,856.95,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436404956,7.3474895,858.09,856.98,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436405155,7.3474895,858.09,857.05,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436405359,7.3474895,858.09,857.16,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436405755,7.3474895,858.09,857.17,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436405957,7.3474895,858.09,857.19,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436406357,7.3474895,858.09,857.2,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436406561,7.3474895,858.09,857.21,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436406857,7.3474895,858.09,857.23,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436407162,7.3474895,858.09,857.24,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436408058,7.3474895,858.09,857.25,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436408363,7.3474895,858.09,857.24,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436409162,7.3474895,858.09,857.26,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436409364,7.3474895,858.09,857.25,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436410161,7.3474895,858.09,857.26,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436411063,7.3474895,858.09,857.27,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436412063,7.3474895,858.09,857.28,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436412563,7.3474895,858.09,857.29,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436413371,7.3474895,858.09,857.34,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436415270,7.3474895,858.09,857.33,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436418077,7.3474895,858.09,857.34,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436419280,7.3474895,858.09,857.35,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436419783,7.3474895,858.09,857.37,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436420082,7.3474895,858.09,857.06,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436420083,7.3474895,858.09,857.4,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436420283,7.3474895,858.09,857.44,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436421384,7.3474895,858.09,857.47,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436421784,7.3474895,858.09,857.48,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436422484,7.3474895,858.09,856.61,0.01270709]
["bitfinex-derivatives","BNBF0:USTF0",1766436422485,7.3474895,858.09,857.53,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436424085,7.3474895,858.09,857.52,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436425385,7.3474895,858.09,857.51,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436426381,7.3474895,858.09,857.44,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436428282,7.3474895,858.09,857.43,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436429887,7.3474895,858.09,857.38,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436430086,7.3474895,858.09,857.37,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436430284,7.3474895,858.09,857.33,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436430687,7.3474895,858.09,857.32,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436431187,7.3474895,858.09,857.25,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436431388,7.3474895,858.09,857.23,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436432187,7.3474895,858.09,857.19,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436432388,7.3474895,858.09,857.17,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436432587,7.3474895,858.09,857.11,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436433285,7.3474895,858.09,857.07,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436434188,7.3474895,858.09,857.06,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436434485,7.3474895,858.09,857.04,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436437085,7.3474895,858.09,857.03,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436441790,7.3474895,858.09,857.0,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436441990,7.3474895,858.09,856.93,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436442193,7.3474895,858.09,856.92,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436442493,7.3474895,858.09,856.84,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436442693,7.3474895,858.09,856.79,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436442694,1.15833307,858.07,856.79,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436443192,1.15833307,858.01,856.7,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436443488,1.15833307,857.98,856.67,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436444396,1.15833307,858.0,856.65,0.86507071]
["bitfinex-derivatives","BNBF0:USTF0",1766436444790,1.15833307,858.0,856.5,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436444991,1.15833307,858.0,856.65,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436445198,1.15833307,858.01,856.64,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436446095,1.15833307,858.01,856.63,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436446394,1.15833307,858.02,856.62,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436447395,1.15833307,858.02,855.76,0.01447846]
["bitfinex-derivatives","BNBF0:USTF0",1766436447396,1.15833307,858.03,856.61,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436448401,1.15833307,858.04,856.6,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436449303,1.15833307,858.05,856.59,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436450099,1.15833307,858.06,856.59,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436450302,1.15833307,858.05,856.57,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436451205,1.15833307,858.06,856.57,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436451503,1.15833307,858.01,856.5,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436452302,1.15833307,857.98,856.45,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436453106,1.15833307,857.91,856.37,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436453307,1.15833307,857.93,856.36,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436454207,1.15833307,857.95,856.35,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436455305,1.15833307,857.96,856.35,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436456306,1.15833307,858.02,856.37,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436456508,7.3474895,858.09,856.46,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436457113,7.3474895,858.09,856.47,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436458114,7.3474895,858.09,856.46,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436462310,7.3474895,858.09,856.47,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436463316,7.3474895,858.09,856.44,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436463516,1.15833307,858.01,856.34,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436463713,1.15833307,857.98,856.31,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436463912,1.15833307,857.97,856.3,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436464316,1.15833307,857.9,856.21,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436464817,1.15833307,858.02,856.34,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436465218,1.15833307,858.03,856.34,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436466119,1.15833307,858.02,856.35,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436466319,1.15833307,858.03,856.35,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436467017,1.15833307,858.0,856.32,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436467220,1.15833307,857.99,856.33,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436467421,1.15833307,857.96,856.29,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436467617,1.15833307,857.92,856.25,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436468218,1.15833307,857.91,856.26,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436469324,1.15833307,857.88,856.25,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436470325,1.15833307,857.87,856.26,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436470525,1.15833307,857.86,856.25,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436471327,1.15833307,857.79,856.2,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436472028,1.15833307,857.8,856.21,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436472228,1.15833307,857.79,856.22,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436472524,1.15833307,857.78,856.22,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436473227,1.15833307,857.77,856.23,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436474428,1.15833307,857.76,856.25,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436475329,1.15833307,857.74,856.27,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436475529,1.15833307,857.79,856.31,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436476228,1.15833307,857.87,856.42,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436477229,1.15833307,857.87,855.61,0.01314375]
["bitfinex-derivatives","BNBF0:USTF0",1766436477230,1.15833307,857.85,856.44,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436477929,1.15833307,857.86,856.44,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436478127,1.15833307,857.85,856.43,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436478331,1.15833307,857.85,856.44,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436479332,1.15833307,857.84,856.46,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436480331,1.15833307,857.84,856.47,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436481032,1.15833307,857.83,856.46,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436481234,1.15833307,857.82,856.47,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436481531,1.15833307,857.77,856.42,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436481734,1.15833307,857.76,856.41,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436482232,1.15833307,857.75,856.42,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436482536,1.15833307,857.71,856.37,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436482738,1.15833307,857.69,856.36,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436483235,1.15833307,857.68,856.37,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436483440,1.15833307,857.68,856.36,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436483647,1.15833307,857.66,856.35,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436483937,1.15833307,857.66,856.34,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436484138,1.15833307,857.59,856.28,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436484334,1.15833307,857.56,856.26,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436484841,1.15833307,857.51,856.21,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436485139,1.15833307,857.49,856.22,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436485341,1.15833307,857.5,856.21,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436485938,1.15833307,857.44,856.15,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436486339,1.15833307,857.43,856.15,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436486938,1.15833307,857.41,856.13,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436487138,1.15833307,857.4,856.12,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436487338,1.15833307,857.39,856.11,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436488242,1.15833307,857.38,856.1,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436488444,1.15833307,857.4,856.09,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436489142,1.15833307,857.4,856.1,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436489342,1.15833307,857.4,856.08,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436490446,1.15833307,857.41,856.07,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436491348,1.15833307,857.34,855.98,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436492252,1.15833307,857.33,855.98,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436492451,1.15833307,857.34,855.97,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436493346,1.15833307,857.35,855.96,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436495354,1.15833307,857.36,855.95,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436497150,1.15833307,857.35,855.95,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436497354,1.15833307,857.36,855.95,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436498150,1.15833307,857.36,855.94,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436499451,1.15833307,857.37,855.93,0.86964081]
["bitfinex-derivatives","BNBF0:USTF0",1766436500352,1.15833307,857.37,855.78,1.16195504]
["bitfinex-derivatives","BNBF0:USTF0",1766436500651,1.15833307,857.37,855.63,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436501154,1.7270097,857.52,855.63,1.74293256]
["bitfinex-derivatives","BNBF0:USTF0",1766436501855,2.87837345,858.14,855.11,0.00893903]
["bitfinex-derivatives","BNBF0:USTF0",1766436502056,2.87837345,858.14,855.01,2.9113779]
["bitfinex-derivatives","BNBF0:USTF0",1766436503354,2.87837345,858.14,854.6,0.01001383]
["bitfinex-derivatives","BNBF0:USTF0",1766436503554,54.10799407,858.28,855.46,59.36839961]
["bitfinex-derivatives","BNBF0:USTF0",1766436518769,1.15760319,857.63,856.36,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436519271,1.15760319,857.63,856.35,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436520267,1.15760319,857.65,856.37,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436522167,1.15760319,857.64,856.38,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436523068,1.15760319,857.63,856.36,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436523367,1.15760319,857.63,856.37,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436523770,1.15760319,857.62,856.36,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436523968,1.15760319,857.59,856.33,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436524368,1.15760319,857.54,856.29,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436524774,1.15760319,857.53,856.28,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436524971,1.15760319,857.49,856.25,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436525173,1.15760319,857.47,856.22,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436525468,1.15760319,857.44,856.19,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436525669,1.15760319,857.4,856.16,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436525875,1.15760319,857.35,856.11,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436526373,1.15760319,857.33,856.09,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436527072,1.15760319,857.3,856.07,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436527273,1.15760319,857.25,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436529374,1.15760319,857.26,856.0,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436530876,1.15760319,857.27,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436531576,1.15760319,857.28,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436532176,1.15760319,857.29,856.03,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436533377,1.15760319,857.3,856.02,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436533577,1.15760319,857.31,856.04,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436534078,1.15760319,857.36,856.09,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436534877,1.15760319,857.37,856.1,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436536779,1.15760319,857.38,856.11,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436537376,1.15760319,857.37,856.11,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436538280,7.45811733,857.37,856.12,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436539585,7.45811733,857.37,856.14,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436539781,7.45811733,857.37,856.17,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436540077,7.45811733,857.37,855.56,5.14657895]
["bitfinex-derivatives","BNBF0:USTF0",1766436540078,7.45811733,857.37,856.24,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436540278,7.45811733,857.37,856.26,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436542279,7.45811733,857.37,856.28,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436543278,7.45811733,857.37,856.29,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436543479,7.45811733,857.37,856.3,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436544583,7.45811733,857.37,856.29,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436544781,7.45811733,857.37,856.24,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436544983,7.45811733,857.37,856.18,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436545285,7.45811733,857.37,856.03,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436545286,1.15760319,857.35,856.14,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436545786,1.15760319,857.29,856.08,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436545986,1.15760319,857.19,855.98,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436546186,1.15760319,857.18,855.95,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436546388,1.15760319,857.15,855.92,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436547288,1.15760319,857.16,855.91,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436548186,1.15760319,857.16,855.9,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436548788,1.15760319,857.24,855.98,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436549285,1.15760319,857.31,856.05,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436550286,1.15760319,857.31,856.1,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436550488,1.15760319,857.36,856.09,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436555592,1.15760319,857.35,856.08,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436557193,1.15760319,857.35,856.09,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436557389,1.15760319,857.35,856.08,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436558193,1.15760319,857.35,856.09,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436558494,1.15760319,857.35,856.1,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436558694,8.61572052,857.37,856.11,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436559391,1.15760319,857.36,856.12,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436560491,1.15760319,857.31,856.07,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436561096,1.15760319,857.24,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436562292,1.15760319,857.23,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436563293,1.15760319,857.23,856.02,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436564597,1.15760319,857.22,856.03,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436565397,1.15760319,857.2,856.03,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436566298,1.15760319,857.2,856.04,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436567397,1.15760319,857.18,856.05,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436568301,1.15760319,857.17,856.06,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436569499,1.15760319,857.17,856.07,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436570298,1.15760319,857.16,856.07,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436570899,1.15760319,857.16,855.56,5.14657895]
["bitfinex-derivatives","BNBF0:USTF0",1766436570900,1.15760319,857.14,856.05,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436571100,1.15760319,857.1,856.01,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436571302,1.15760319,857.07,855.97,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436572297,7.45811733,857.37,855.81,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436572298,1.15760319,856.92,855.81,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436572800,1.15760319,856.93,855.83,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436573198,1.15760319,856.95,855.81,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436574206,1.15760319,856.96,855.8,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436575307,1.15760319,856.97,855.79,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436576308,1.15760319,856.98,855.78,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436576803,1.15760319,856.97,855.78,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436577108,1.15760319,856.97,855.77,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436577308,1.15760319,856.98,855.76,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436578206,1.15760319,856.99,855.77,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436579310,1.15760319,857.0,855.76,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436580311,1.15760319,857.01,855.75,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436583213,1.15760319,857.02,855.74,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436584209,0.20317787,856.71,855.73,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436584614,0.20317787,856.71,855.67,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436585113,0.20317787,856.71,855.56,5.14657895]
["bitfinex-derivatives","BNBF0:USTF0",1766436585114,0.20317787,856.71,855.61,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436585314,0.20317787,856.71,855.58,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436587315,0.20317787,856.71,855.57,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436588218,0.20317787,856.71,855.58,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436589323,0.20317787,856.71,855.57,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436589523,0.20317787,856.71,855.5,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436589823,0.20317787,856.71,855.48,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436590221,0.20317787,856.71,855.47,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436591319,0.20317787,856.71,855.46,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436591525,0.20317787,856.71,855.47,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436593321,0.20317787,856.71,855.46,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436594226,0.20317787,856.71,855.45,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436595322,0.20317787,856.71,855.07,0.20323245]
["bitfinex-derivatives","BNBF0:USTF0",1766436595323,0.20317787,856.71,855.59,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436595624,0.20317787,856.71,855.6,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436596226,0.20317787,856.71,855.68,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436596523,0.20317787,856.71,855.69,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436596724,0.20317787,856.71,855.7,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436597128,0.20317787,856.71,855.71,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436597324,0.20317787,856.71,855.72,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436597528,0.20317787,856.71,855.8,0.87096577]
["bitfinex-derivatives","BNBF0:USTF0",1766436598730,0.20317787,856.71,855.8,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436599227,0.20317787,856.71,855.81,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436600332,0.20317787,856.71,855.8,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436600526,1.15760319,857.16,855.81,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436600829,0.20312924,856.91,855.93,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436601231,0.20312924,856.91,855.94,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436602530,0.20312924,856.91,855.82,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436602831,0.20312924,856.91,855.84,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436603126,0.20312924,856.91,855.85,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436603725,0.20312924,856.91,855.83,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436604430,0.20312924,856.91,855.84,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436604827,0.20312924,856.91,855.82,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436605232,0.20312924,856.91,855.83,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436605528,0.20312924,856.91,855.73,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436606228,0.20312924,856.91,855.69,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436606432,0.20312924,856.91,855.65,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436607533,1.36073243,856.91,855.63,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436608127,1.15760319,856.9,855.63,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436609134,1.15760319,856.84,855.57,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436609334,1.15760319,856.81,855.54,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436609536,1.15760319,856.78,855.51,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436609735,1.15760319,856.78,853.83,0.19498747]
["bitfinex-derivatives","BNBF0:USTF0",1766436609736,1.15760319,856.72,855.46,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436609936,1.15760319,856.74,855.47,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436610535,1.15760319,856.73,855.45,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436610833,1.15760319,856.74,855.47,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436611029,1.15760319,856.73,855.45,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436611430,1.15760319,856.69,855.42,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436611634,1.15760319,856.68,855.41,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436611935,1.15760319,856.68,855.4,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436612333,1.15760319,856.57,855.37,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436612539,0.20312924,856.91,855.26,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436612540,1.15760319,856.54,855.26,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436612733,1.15760319,856.53,855.25,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436613037,1.15760319,856.51,855.23,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436613235,1.15760319,856.52,855.22,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436613935,1.15760319,856.5,855.2,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436614135,1.15760319,856.51,855.18,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436614837,1.15760319,856.52,855.19,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436615338,1.15760319,856.51,855.18,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436615737,1.15760319,856.52,855.18,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436615933,1.15760319,856.52,855.19,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436616233,1.15760319,856.53,855.18,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436617135,1.15760319,856.54,855.17,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436618034,1.15760319,856.56,855.19,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436618234,1.15760319,856.58,855.2,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436618439,1.15760319,856.64,855.26,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436619135,1.15760319,856.65,855.25,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436619637,1.15760319,856.66,855.27,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436620236,1.15760319,856.66,855.26,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436621339,1.15760319,856.67,855.26,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436622439,1.15760319,856.79,855.37,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436622638,1.15760319,856.8,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436624638,1.15760319,856.77,855.36,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436625442,1.15760319,856.72,855.31,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436627143,1.15760319,856.72,855.32,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436629545,0.20312924,856.91,855.33,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436629546,1.15760319,856.74,855.33,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436632044,1.15760319,856.78,855.38,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436632245,1.15760319,856.8,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436633149,1.15760319,856.79,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436633448,1.15760319,856.8,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436634151,1.15760319,856.79,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436634349,1.15760319,856.78,855.38,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436638255,1.15760319,856.78,855.37,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436640155,1.15760319,856.78,855.38,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436640354,1.15760319,856.78,855.37,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436641157,1.15760319,856.78,855.38,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436643159,1.15760319,856.77,855.38,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436643359,1.15760319,856.77,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436644157,1.15760319,856.76,855.39,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436644456,1.15760319,856.76,855.4,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436645259,1.15760319,856.75,855.4,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436646159,1.15760319,856.73,855.42,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436647059,1.15760319,856.73,855.12,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766436647060,1.15760319,856.71,855.45,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436648261,1.15760319,856.69,855.47,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436648457,1.15760319,856.7,855.48,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436648663,1.15760319,856.81,855.59,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436648862,1.15760319,856.81,855.06,0.20324254]
["bitfinex-derivatives","BNBF0:USTF0",1766436648863,1.15760319,856.79,855.57,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436649058,0.20312924,856.91,855.09,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436649059,1.15760319,856.32,855.09,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436649263,1.15760319,856.31,855.1,0.87043749]
["bitfinex-derivatives","BNBF0:USTF0",1766436649562,0.86703503,855.97,854.76,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436650260,0.86703503,855.96,854.75,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436651464,0.86703503,855.89,854.69,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436652058,0.86703503,855.9,854.68,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436652459,0.86703503,855.88,854.66,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436653161,0.86703503,855.88,854.53,0.20339637]
["bitfinex-derivatives","BNBF0:USTF0",1766436653162,0.86703503,855.89,854.65,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436653465,0.86703503,855.88,854.65,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436654265,0.86703503,855.89,854.64,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436655165,0.86703503,855.9,854.62,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436656065,0.86703503,855.91,854.61,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436656266,0.86703503,855.86,854.57,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436657166,0.86703503,855.87,854.55,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436657862,0.86703503,855.84,854.51,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436658263,0.86703503,855.85,854.5,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436659167,0.86703503,855.86,854.48,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436660264,0.86703503,855.85,854.47,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436661363,0.86703503,855.85,854.42,0.20341301]
["bitfinex-derivatives","BNBF0:USTF0",1766436661364,0.86703503,855.84,854.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436662265,0.86703503,855.74,854.33,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436662467,7.44605021,856.24,854.21,0.20345226]
["bitfinex-derivatives","BNBF0:USTF0",1766436662468,0.86703503,855.52,854.21,0.20345226]
["bitfinex-derivatives","BNBF0:USTF0",1766436662667,1.73640479,855.83,853.87,53.2471499]
["bitfinex-derivatives","BNBF0:USTF0",1766436662668,0.86703503,855.5,854.06,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436662869,0.86703503,855.5,854.05,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436663065,0.86703503,855.51,854.06,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436663464,0.86703503,855.51,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436663465,0.86703503,855.54,854.02,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436664166,0.86703503,855.55,854.02,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436664370,0.86703503,855.57,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436664570,0.86703503,855.58,853.99,1.36480718]
["bitfinex-derivatives","BNBF0:USTF0",1766436664769,0.86703503,855.57,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436665265,7.44605021,856.24,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436665266,0.86703503,855.59,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436666271,1.15760319,855.74,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436666272,0.86703503,855.6,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436666471,0.86703503,855.61,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436667372,0.86703503,855.63,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436668071,0.86703503,855.62,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436668269,0.86703503,855.63,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436669469,0.86703503,855.64,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436670371,0.86703503,855.65,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436671472,0.86703503,855.66,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436673270,0.86703503,855.67,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436675572,0.86703503,855.68,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436675777,0.86703503,855.69,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436676173,0.86703503,855.68,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436676377,0.86703503,855.69,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436677075,0.86703503,855.68,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436680084,0.86703503,855.67,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436682280,0.86703503,855.66,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436683283,0.86703503,855.65,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436684281,0.86703503,855.64,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436685185,0.86703503,855.63,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436685685,0.86703503,855.57,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436686186,0.86703503,855.56,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436687083,0.86703503,855.54,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436688087,0.86703503,855.52,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436689287,0.86703503,855.5,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436690184,0.86703503,855.48,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436691088,0.86703503,855.45,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436692185,0.86703503,855.42,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436693387,0.86703503,855.38,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436694392,0.86703503,855.37,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436695090,0.86703503,855.36,853.99,1.36480718]
["bitfinex-derivatives","BNBF0:USTF0",1766436696089,0.86703503,855.35,854.01,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436697192,0.86703503,855.32,853.99,1.36480718]
["bitfinex-derivatives","BNBF0:USTF0",1766436697395,0.86703503,855.3,853.99,1.36480718]
["bitfinex-derivatives","BNBF0:USTF0",1766436698192,0.86703503,855.3,854.01,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436699096,0.86703503,855.29,854.02,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436699296,0.86703503,855.29,854.03,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436700096,0.86703503,855.28,854.05,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436701098,0.86703503,855.26,854.07,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436701502,0.86703503,855.26,854.08,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436702199,0.86703503,855.25,854.1,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436703099,0.86703503,855.24,854.13,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436703803,0.86703503,855.26,854.15,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436704002,0.86703503,855.32,854.21,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436704199,0.86703503,855.37,854.32,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436704400,0.86703503,855.38,854.32,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436705203,0.86703503,855.38,854.33,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436705404,0.86703503,855.42,854.36,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436706205,0.86703503,855.46,854.4,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436706603,0.86703503,855.44,854.43,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436707308,0.86703503,855.42,854.45,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436707507,0.86703503,855.43,854.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436708404,0.86703503,855.44,854.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436709306,0.86703503,855.44,854.43,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436709707,0.86703503,855.48,854.47,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436710408,0.86703503,855.49,854.46,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436711306,0.86703503,855.5,854.45,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436713504,0.86703503,855.51,854.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436715308,0.86703503,855.52,854.43,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436715605,0.86703503,855.55,854.62,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436716409,0.86703503,855.56,854.62,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436718407,0.86703503,855.56,854.61,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436719412,0.86703503,855.57,854.61,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436724316,0.86703503,855.57,854.6,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436726312,0.86703503,855.58,854.6,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436728420,0.86703503,855.63,854.65,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436728620,0.86703503,855.64,854.66,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436730520,0.86703503,855.72,854.73,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436731221,0.86703503,855.74,854.74,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436731422,0.86703503,855.75,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436732318,0.86703503,855.76,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436733118,0.86703503,855.8,854.79,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436733323,0.86703503,855.87,854.83,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436734324,0.86703503,855.88,854.82,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436735624,0.86703503,855.94,854.88,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436736321,0.86703503,855.96,854.87,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436737422,0.86703503,855.96,854.86,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436738326,54.12207687,856.73,854.7,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436738327,0.86703503,855.97,854.85,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436739325,0.86703503,855.98,854.84,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436741130,0.86703503,855.97,854.82,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436741426,0.86703503,855.95,854.8,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436741828,0.86703503,855.95,854.64,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436741829,0.86703503,855.93,854.78,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436742029,0.86703503,855.9,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436743431,0.86703503,855.9,854.76,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436744028,0.86703503,855.89,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436744432,0.86703503,855.89,854.76,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436744929,0.86703503,855.9,854.77,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436745433,0.86703503,855.89,854.77,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436745632,0.86703503,855.89,854.47,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766436745633,0.86703503,855.9,854.78,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436746329,0.86703503,855.89,854.79,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436748431,0.86703503,855.88,854.8,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436750033,0.86703503,855.87,854.8,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436750236,0.86703503,855.85,854.78,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436750537,0.86703503,855.8,854.73,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436751037,0.86703503,855.81,854.74,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436752235,0.86703503,855.8,854.74,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436752939,0.86703503,855.79,854.73,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436753340,0.86703503,855.79,854.74,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436755239,0.86703503,855.78,854.74,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436757339,0.86703503,855.78,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436759443,0.86703503,855.77,854.75,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436760339,0.86703503,855.77,854.76,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436762344,0.86703503,855.76,854.76,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436763341,0.86703503,855.76,854.77,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436765348,0.86703503,855.75,854.77,0.87524002]
["bitfinex-derivatives","BNBF0:USTF0",1766436766151,1.15760319,855.91,854.62,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436766450,0.86786,855.73,854.75,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436767345,0.86786,855.72,854.76,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436769354,0.86786,855.71,854.77,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436771256,0.86786,855.7,854.78,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436772554,0.86786,855.69,854.79,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436773254,0.86786,855.68,854.8,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436773751,0.86786,855.62,854.73,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436774056,0.86786,855.54,854.65,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436774453,0.86786,855.54,854.64,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436774853,0.86786,855.55,854.65,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436775057,0.86786,855.56,854.66,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436775252,0.86786,855.57,854.66,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436775649,0.86786,855.56,854.66,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436776356,0.86786,855.65,854.74,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436776557,1.73640479,855.96,853.99,0.20351948]
["bitfinex-derivatives","BNBF0:USTF0",1766436776558,0.86786,855.7,854.78,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436776858,0.86786,855.81,854.9,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436777457,0.86786,855.82,854.91,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436778358,0.86786,855.8,854.89,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436778960,0.86786,855.81,854.9,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436781264,0.86786,855.81,854.89,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436781459,0.86786,855.81,854.9,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436781660,0.86786,855.79,854.89,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436785263,0.86786,855.79,854.9,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436786261,0.86786,855.78,854.9,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436786763,0.86786,855.79,854.91,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436786964,0.86786,855.8,854.92,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436787358,0.86786,855.81,854.92,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436788768,0.86786,855.87,854.98,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436789268,0.86786,855.88,854.99,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436789568,0.86786,855.88,854.06,2.90321925]
["bitfinex-derivatives","BNBF0:USTF0",1766436789569,0.86786,855.92,855.02,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436789868,0.86786,856.06,855.17,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436790370,0.86786,856.08,855.15,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436790966,0.86786,856.07,855.14,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436791268,6.00897598,856.09,855.12,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436792373,5.14111598,856.09,855.11,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436793373,5.14111598,856.09,855.1,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436794375,5.14111598,856.09,855.09,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436795379,5.14111598,856.09,855.08,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436795877,5.14111598,856.09,855.23,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436796475,5.14111598,856.09,855.2,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436797478,5.14111598,856.09,855.18,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436798580,5.14111598,856.09,855.17,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436799376,5.14111598,856.09,855.16,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436800483,5.14111598,856.09,855.15,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436801386,5.14111598,856.09,855.14,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436802285,5.14111598,856.09,855.13,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436804386,5.14111598,856.09,855.12,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436805486,5.14111598,856.09,855.11,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436805886,5.14111598,856.09,855.13,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436806582,5.14111598,856.09,855.12,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436809283,5.14111598,856.09,855.11,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436809586,5.14111598,856.09,855.03,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436809784,5.14111598,856.09,855.0,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436811582,5.14111598,856.09,855.01,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436814285,5.14111598,856.09,855.02,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436816390,5.14111598,856.09,855.03,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436818387,5.14111598,856.09,855.04,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436819395,5.14111598,856.09,855.06,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436820289,5.14111598,856.09,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436820290,5.14111598,856.09,855.07,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436820493,5.14111598,856.09,855.08,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436821391,5.14111598,856.09,855.09,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436822296,5.14111598,856.09,855.1,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436824396,5.14111598,856.09,855.11,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436826297,5.14111598,856.09,855.12,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436827402,5.14111598,856.09,855.13,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436828397,5.14111598,856.09,855.14,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436829304,5.14111598,856.09,855.15,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436830306,5.14111598,856.09,855.16,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436831399,5.14111598,856.09,855.18,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436832504,5.14111598,856.09,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436832505,5.14111598,856.09,855.19,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436833309,6.00897598,856.09,855.21,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436834310,0.86786,856.08,855.22,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436841316,0.86786,856.07,855.22,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436841517,0.86786,856.08,855.23,0.87442145]
["bitfinex-derivatives","BNBF0:USTF0",1766436841717,5.14111598,856.09,855.07,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436841912,0.86928614,856.08,855.23,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436842218,0.86928614,856.07,855.22,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436844223,0.86928614,856.07,855.23,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436846421,0.86928614,856.06,855.23,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436846621,0.86928614,856.06,854.92,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766436846622,0.86928614,855.95,855.12,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436846819,0.86928614,855.96,855.13,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436847718,0.86928614,855.95,855.12,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436848223,0.86928614,855.96,855.11,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436850424,0.86928614,856.03,855.19,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436852420,0.86928614,856.08,855.25,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436852625,5.14111598,856.09,855.28,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436852924,5.14111598,856.09,855.3,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436853422,5.14111598,856.09,855.35,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436855227,5.14111598,856.09,855.34,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436856429,5.14111598,856.09,855.38,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436856726,5.14111598,856.09,855.39,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436857331,5.14111598,856.09,855.38,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436857827,5.14111598,856.09,855.37,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436858930,5.14111598,856.09,855.34,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436859327,5.14111598,856.09,855.33,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436859728,5.14111598,856.09,855.31,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436860028,5.14111598,856.09,855.32,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436860428,5.14111598,856.09,855.31,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436863633,5.14111598,856.09,855.3,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436863837,5.14111598,856.09,855.31,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436864938,5.14111598,856.09,855.3,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436865139,5.14111598,856.09,855.21,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436865439,0.86928614,856.08,855.18,0.8755901]
["bitfinex-derivatives","BNBF0:USTF0",1766436865635,0.8697243,856.08,855.18,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436865840,0.8697243,856.06,855.17,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436866442,0.8697243,856.0,855.11,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436866641,0.8697243,855.96,855.07,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436867341,0.8697243,855.96,855.06,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436868242,0.8697243,855.97,855.06,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436869242,0.8697243,855.93,855.02,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436869440,0.8697243,855.92,855.0,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436870338,0.8697243,855.92,854.99,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436871340,0.8697243,855.93,854.98,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436874440,0.8697243,855.94,854.97,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436876241,0.8697243,855.94,854.96,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436876441,0.8697243,855.95,854.96,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436877046,0.8697243,855.92,854.93,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436877444,0.8697243,855.91,854.92,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436878253,0.8697243,855.92,854.92,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436878548,0.8697243,855.88,854.88,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436879047,0.8697243,855.82,854.82,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436879252,0.8697243,855.8,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436880146,0.8697243,855.79,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436880347,0.8697243,855.8,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436881350,0.8697243,855.81,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436882348,0.8697243,855.82,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436883254,0.8697243,855.83,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436884552,0.8697243,855.84,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436886355,0.8697243,855.85,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436888253,0.8697243,855.86,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436890457,0.8697243,855.87,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436891754,0.8697243,855.94,854.8,7.46437035]
["bitfinex-derivatives","BNBF0:USTF0",1766436891958,0.8697243,855.99,854.81,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436892154,0.8697243,856.04,854.87,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436892362,0.8697243,856.05,854.87,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436892555,0.8697243,856.06,854.88,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436895756,0.8697243,856.05,854.88,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436896260,0.8697243,856.07,854.89,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436896453,5.14111598,856.09,854.97,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436897155,5.14111598,856.09,855.02,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436897454,5.14111598,856.09,855.04,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436898459,5.14111598,856.09,855.07,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436899058,5.14111598,856.09,855.09,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436899461,5.14111598,856.09,855.16,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436900358,5.14111598,856.09,855.18,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436901663,0.8697243,856.34,855.18,0.87507736]
["bitfinex-derivatives","BNBF0:USTF0",1766436902864,0.86633289,856.34,855.18,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436903060,0.86633289,856.34,855.17,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436903259,0.86633289,856.33,855.18,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436904165,0.86633289,856.34,855.18,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436904365,0.86633289,856.31,855.15,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436904565,0.86633289,856.31,855.16,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436904766,0.86633289,856.29,855.13,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436904966,0.86633289,856.24,855.09,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436905365,0.86633289,856.22,855.07,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436906268,0.86633289,856.22,855.08,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436907167,0.86633289,856.18,855.03,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436907362,0.86633289,856.17,855.04,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436908667,0.86633289,856.13,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436909266,0.86633289,856.12,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436909872,0.86633289,856.11,854.99,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436910069,0.86633289,856.12,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436912174,0.86633289,856.12,855.01,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436912378,0.86633289,856.12,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436913477,0.86633289,856.11,854.99,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436913774,0.86633289,856.12,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436915380,0.86633289,856.12,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436915381,0.86633289,856.08,854.96,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436915679,0.86633289,856.02,854.9,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436916077,0.86633289,856.0,854.88,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436916479,0.86633289,855.96,854.84,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436916777,0.86633289,855.9,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436917277,0.86633289,855.91,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436918082,0.86633289,855.9,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436918278,0.86633289,855.91,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436925884,0.86633289,856.13,855.0,0.87165836]
["bitfinex-derivatives","BNBF0:USTF0",1766436926080,1.15760319,856.32,854.88,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436926284,0.8665848,856.23,855.1,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436930990,0.8665848,856.21,855.09,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436932288,0.8665848,856.21,855.1,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436933385,0.8665848,856.2,855.1,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436934289,0.8665848,856.2,855.11,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436935291,0.8665848,856.19,855.11,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436935991,0.8665848,856.15,855.07,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436936191,0.8665848,856.14,855.07,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436936386,0.8665848,856.11,855.04,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436937093,0.8665848,856.11,855.05,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436938190,0.8665848,856.1,855.05,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436938391,0.8665848,856.11,855.05,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436939094,0.8665848,856.1,855.05,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436940803,0.8665848,856.12,855.06,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436941097,0.8665848,856.13,855.08,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436941297,0.8665848,856.18,855.13,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436941792,5.21394836,856.35,855.14,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436941793,0.8665848,856.19,855.14,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436944698,0.8665848,856.26,855.2,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436946497,0.8665848,856.25,855.19,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436948101,0.8665848,856.25,855.2,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436951104,0.8665848,856.25,855.19,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436954406,0.8665848,856.26,855.19,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436955110,0.8665848,856.26,855.18,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436956005,0.8665848,856.27,855.2,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436956610,0.8665848,856.28,855.2,0.87210139]
["bitfinex-derivatives","BNBF0:USTF0",1766436958809,5.21394836,856.35,855.04,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436959013,0.86702828,856.28,855.2,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436959207,0.86702828,856.28,855.19,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436959612,0.86702828,856.3,855.21,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436960609,6.08097664,856.35,855.26,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436960912,5.21394836,856.35,855.29,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436961307,5.01065833,856.35,855.32,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436962310,5.01065833,856.35,855.33,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436964511,5.01065833,856.35,855.32,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436965114,5.01065833,856.35,855.33,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436965810,5.01065833,856.35,855.34,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436966111,5.01065833,856.35,855.35,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436967115,5.01065833,856.35,855.36,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436967817,5.01065833,856.35,855.39,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436968017,5.01065833,856.35,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766436968018,5.01065833,856.35,855.52,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436968217,5.01065833,856.35,855.53,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436968418,5.01065833,856.35,855.52,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436969118,5.01065833,856.35,855.53,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436969316,5.01065833,856.35,855.47,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436970316,5.01065833,856.35,855.48,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436971419,5.01065833,856.35,855.47,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436973323,0.20326925,856.45,855.52,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436973517,0.86702828,856.6,855.58,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436973719,0.86702828,856.61,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436973925,0.20322117,856.58,855.68,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436974118,0.20322117,856.58,855.67,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436974423,0.20322117,856.58,855.66,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436975123,0.20322117,856.58,855.5,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436975124,0.20322117,856.58,855.65,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436975420,0.20322117,856.58,855.64,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436976420,0.20322117,856.58,855.63,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436977225,0.20322117,856.58,855.62,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436977419,0.20322117,856.58,855.61,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436978423,0.20322117,856.58,855.6,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436980224,0.20322117,856.58,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436981327,0.20322117,856.58,855.58,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436982125,0.20322117,856.58,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436982328,0.20322117,856.58,855.58,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436984330,0.86702828,856.8,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436984630,0.20319269,856.66,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436985131,0.20319269,856.66,855.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436985132,0.20319269,856.66,855.6,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436985426,0.20319269,856.66,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436985931,0.20319269,856.66,855.62,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436986230,0.20319269,856.66,855.63,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436986430,0.20319269,856.66,855.62,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436987025,0.20319269,856.66,855.61,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436988129,0.20319269,856.66,855.63,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436988526,0.20319269,856.66,855.65,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436989628,0.20319269,856.66,855.68,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436992435,0.20319269,856.66,855.67,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436993234,0.20319269,856.66,855.52,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766436993235,0.20319269,856.66,855.68,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436993536,0.20319269,856.66,855.67,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436994131,0.20319269,856.66,855.68,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436996432,0.20319269,856.66,855.51,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436996637,0.20319269,856.66,855.55,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436997137,0.20319269,856.66,855.54,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436997335,0.20319269,856.66,855.55,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766436999134,0.20319269,856.66,855.56,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437000138,0.20319269,856.66,855.57,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437001137,0.20319269,856.66,855.58,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437002235,0.20319269,856.66,855.59,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437002836,0.20319269,856.66,855.44,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766437002837,0.86702828,856.65,855.54,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437003039,0.86702828,856.54,855.43,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437003340,0.20319269,856.66,855.44,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437003341,0.86702828,856.53,855.44,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437003736,0.86702828,856.54,855.45,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437004135,0.86702828,856.52,855.45,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437004340,0.86702828,856.49,855.42,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437004540,0.86702828,856.43,855.36,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437004738,0.86702828,856.44,855.37,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437005342,0.86702828,856.43,855.36,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437013344,0.86702828,856.43,855.35,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437014345,0.86702828,856.44,855.35,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437015947,1.73640479,856.75,854.8,7.36613826]
["bitfinex-derivatives","BNBF0:USTF0",1766437015948,0.86702828,856.42,855.32,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437018351,0.86702828,856.43,855.31,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437022455,0.86702828,856.42,855.29,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437022751,0.86702828,856.34,855.21,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437023155,0.86702828,856.35,855.21,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437023552,0.86702828,856.37,855.23,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437024150,0.86702828,856.37,855.22,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437027158,0.86702828,856.37,855.21,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437027358,0.86702828,856.36,855.2,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437028259,0.20330487,856.12,855.2,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437032560,0.20330487,856.12,855.17,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437032757,0.20330487,856.12,855.09,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437033161,0.20330487,856.12,855.08,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437033657,0.20330487,856.12,855.09,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437034258,0.20330487,856.12,855.08,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437034561,0.20330487,856.12,855.09,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437035163,0.20330487,856.12,855.08,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437035362,0.20330487,856.12,855.09,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437036158,0.20330487,856.12,855.01,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437037360,0.20330487,856.12,855.02,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437038165,0.20330487,856.12,855.01,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437038364,0.20330487,856.12,855.02,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437039463,0.20330487,856.12,854.71,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437039464,0.20330487,856.12,855.03,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437040064,0.20330487,856.12,855.02,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437040261,0.20330487,856.12,854.79,7.36475981]
["bitfinex-derivatives","BNBF0:USTF0",1766437040262,0.20330487,856.12,855.03,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437041566,0.20330487,856.12,855.04,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437041763,0.20330487,856.12,855.13,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437042363,0.20330487,856.12,855.14,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437044266,0.20330487,856.12,854.84,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437044267,0.20330487,856.12,855.15,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437045572,0.20330487,856.12,855.16,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437046071,0.20330487,856.12,855.15,0.87260619]
["bitfinex-derivatives","BNBF0:USTF0",1766437046473,0.20330487,856.12,855.23,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437047273,0.20330487,856.12,855.24,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437048276,0.20330487,856.12,855.25,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437049274,0.86980982,856.34,855.37,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437049474,1.07309391,856.34,855.38,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437050373,0.86980982,856.44,855.48,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437051176,0.86980982,856.43,855.47,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437051877,0.86980982,856.44,855.48,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437052079,0.86980982,856.45,855.47,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437054174,0.86980982,856.46,855.47,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437054878,0.86980982,856.56,855.57,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437055178,53.6708191,856.8,855.58,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437055179,0.86980982,856.59,855.58,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437055375,0.86980982,856.59,855.57,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437055575,1.07303574,856.6,855.59,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437056175,0.20322592,856.6,855.58,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437056576,0.20322592,856.6,855.61,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437057281,0.20322592,856.6,855.6,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437058279,0.20322592,856.6,855.59,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437059178,0.20322592,856.6,855.58,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437060178,0.20322592,856.6,855.57,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437061182,0.20322592,856.6,855.56,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437062279,0.20322592,856.6,855.4,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766437062280,0.20322592,856.6,855.55,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437063182,0.20322592,856.6,855.54,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437064482,0.20322592,856.6,855.53,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437067283,0.20322592,856.6,855.52,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437068182,0.20322592,856.6,855.51,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437071294,0.20322592,856.6,855.5,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437074196,0.20322592,856.6,855.49,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437075399,0.86980982,856.79,855.51,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437075602,0.20319744,856.68,855.53,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437077299,0.20319744,856.68,855.52,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437078896,0.20319744,856.68,855.55,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437079402,0.20319744,856.68,855.56,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437081002,0.20319744,856.68,855.58,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437082303,0.20319744,856.68,855.43,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766437082304,0.20319744,856.68,855.59,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437083201,0.20319744,856.68,855.6,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437084300,0.20319744,856.68,855.61,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437085107,0.20319744,856.68,855.62,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437085309,0.20319744,856.68,855.61,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437085808,0.20319744,856.68,855.62,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437086209,0.20319744,856.68,855.63,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437086910,53.6708191,856.8,855.68,0.87338802]
["bitfinex-derivatives","BNBF0:USTF0",1766437087111,53.6708191,856.8,855.54,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766437087410,53.6708191,856.8,855.76,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437088209,53.6708191,856.8,855.77,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437088905,53.6708191,856.8,855.78,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437089111,53.6708191,856.8,855.79,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437089306,53.6708191,856.8,855.78,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437090311,53.87398392,856.8,855.79,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437091311,53.87398392,856.8,855.81,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437092211,53.87398392,856.8,855.82,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437092711,53.87398392,856.8,855.79,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437092908,53.87398392,856.8,855.78,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437093109,53.87398392,856.8,855.79,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437094308,54.74265055,856.8,855.81,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437095212,0.86866663,856.79,855.82,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437095512,0.86866663,857.21,856.24,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437095707,0.86866663,857.4,856.43,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437095912,0.20306523,857.26,856.4,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437096109,0.86866663,857.42,856.46,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437096310,0.86866663,857.48,856.39,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437096609,0.20303029,857.37,856.38,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437097207,0.20303029,857.37,856.34,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437097708,0.20303029,857.37,856.33,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437098213,0.20303029,857.37,856.28,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437098410,0.20303029,857.37,856.21,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437098612,0.86866663,857.34,856.12,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437099211,0.86866663,857.34,856.13,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437099512,0.86866663,857.33,856.08,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437099913,0.86866663,857.29,856.04,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437100215,0.86866663,857.17,855.92,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437100415,0.86866663,857.17,855.91,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437101412,0.86866663,857.18,855.91,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437102119,0.86866663,857.19,855.92,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437102921,0.86866663,857.22,855.94,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437103417,0.86866663,857.23,855.95,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437103623,0.86866663,857.27,855.99,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437104323,0.86866663,857.27,855.98,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437105122,0.86866663,857.28,855.98,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437106024,0.20303029,857.37,856.14,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437108322,0.20303029,857.37,856.13,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437117333,0.20303029,857.37,856.14,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437119140,0.20303029,857.37,856.15,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437120037,0.20303029,857.37,856.17,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437120443,0.20303029,857.37,856.25,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437120743,0.20303029,857.37,856.26,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437122243,0.20303029,857.37,856.27,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437124045,0.20303029,857.37,856.28,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437126142,0.20303029,857.37,856.21,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437126546,0.20303029,857.37,856.22,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437127348,0.20303029,857.37,856.23,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437129344,0.20303029,857.37,856.24,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437130348,0.20303029,857.37,856.26,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437131348,0.20303029,857.37,856.27,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437133351,0.20303029,857.37,856.28,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437134449,0.20303029,857.37,856.29,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437135345,0.20303029,857.37,856.3,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437136248,0.87009533,857.26,856.24,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437137350,0.87009533,857.24,856.23,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437138446,0.87009533,857.23,856.25,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437139350,0.87009533,857.21,856.27,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437140250,0.87009533,857.18,856.24,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437140548,0.87009533,857.14,856.24,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437141051,0.87009533,857.12,856.22,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437141252,0.87009533,857.11,856.23,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437142348,0.87009533,857.09,856.25,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437142552,0.87009533,857.01,856.17,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437142849,0.87009533,856.91,856.07,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437143351,0.87009533,856.86,855.99,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437144151,0.87009533,856.87,855.97,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437145248,0.87009533,856.89,855.96,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437146148,0.87009533,856.9,855.95,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437147250,0.87009533,856.91,855.94,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437147749,0.87009533,856.85,855.88,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437148153,0.87009533,856.85,855.86,7.28344907]
["bitfinex-derivatives","BNBF0:USTF0",1766437148351,0.87009533,856.83,855.86,7.28344907]
["bitfinex-derivatives","BNBF0:USTF0",1766437149156,0.87009533,856.84,855.86,7.28344907]
["bitfinex-derivatives","BNBF0:USTF0",1766437150156,0.87009533,856.85,855.79,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437151053,0.87009533,856.86,855.78,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437151256,0.87009533,856.87,855.78,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437152154,0.87009533,856.87,855.77,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437152358,0.87009533,856.88,855.77,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437153158,0.87009533,856.88,855.76,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437153357,0.87009533,856.94,855.81,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437154059,0.87009533,856.95,855.82,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437154259,0.87009533,856.98,855.85,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437154455,0.87009533,857.07,855.93,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437154655,0.87009533,857.13,855.99,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437154854,0.87009533,857.17,856.04,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437155056,0.87009533,857.17,856.05,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437155255,0.87009533,857.19,856.06,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437156459,0.87009533,857.18,856.05,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437156661,0.87009533,857.18,855.89,1.1612877]
["bitfinex-derivatives","BNBF0:USTF0",1766437156662,0.87009533,857.19,856.06,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437158059,0.87009533,857.18,856.05,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437158557,0.87009533,857.18,855.74,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437158558,0.87009533,857.17,856.04,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437159663,0.87009533,857.03,855.9,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437159960,0.20303029,857.37,855.83,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437159961,0.87009533,856.96,855.83,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437160263,0.20303029,857.37,855.75,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437160264,0.87009533,856.89,855.75,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437161264,0.87009533,856.9,855.75,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437162167,0.87009533,856.9,855.74,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437163167,1.15760319,857.06,855.74,0.8709905]
["bitfinex-derivatives","BNBF0:USTF0",1766437163168,0.86851595,856.91,855.74,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437163668,0.86851595,856.9,855.74,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437163868,0.86851595,856.88,855.71,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437164164,0.86851595,856.89,855.71,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437164364,0.86851595,856.89,855.7,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437165070,0.86851595,856.88,855.69,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437165364,0.86851595,856.82,855.63,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437166172,0.86851595,856.77,855.57,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437167272,0.86851595,856.78,855.56,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437170377,0.86851595,856.78,855.45,53.33495899]
["bitfinex-derivatives","BNBF0:USTF0",1766437170378,0.86851595,856.85,855.63,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437171378,0.86851595,856.86,855.65,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437174178,0.86851595,856.85,855.65,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437174473,0.86851595,856.85,855.66,0.87082806]
["bitfinex-derivatives","BNBF0:USTF0",1766437174672,0.86818616,856.85,855.66,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437176380,0.86818616,856.79,855.61,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437177081,0.86818616,856.74,855.57,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437177280,0.86818616,856.66,855.48,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437177776,0.86818616,856.65,855.47,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437179282,1.15760319,856.8,855.45,53.33495899]
["bitfinex-derivatives","BNBF0:USTF0",1766437179283,0.86818616,856.64,855.48,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437180083,0.86818616,856.65,855.47,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437180580,0.86818616,856.64,855.48,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437181182,0.86818616,856.63,855.46,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437181480,0.20303029,857.37,855.45,53.33495899]
["bitfinex-derivatives","BNBF0:USTF0",1766437181481,0.86818616,856.62,855.47,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437182184,0.86818616,856.63,855.47,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437182385,0.86818616,856.67,855.53,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437183180,0.86818616,856.7,855.55,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437183385,0.86818616,856.71,855.59,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437184287,0.86818616,856.7,855.6,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437184587,0.86818616,856.71,855.61,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437184786,0.86818616,856.73,855.63,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437185987,0.86818616,856.69,855.59,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437186288,0.86818616,856.57,855.55,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437186486,0.20303029,857.37,855.48,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437186487,0.86818616,856.56,855.48,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437187187,0.86818616,856.54,855.47,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437187487,0.86818616,856.51,855.45,53.33495899]
["bitfinex-derivatives","BNBF0:USTF0",1766437189188,0.86818616,856.52,855.45,53.33495899]
["bitfinex-derivatives","BNBF0:USTF0",1766437190488,0.86818616,856.52,854.5,2.90321925]
["bitfinex-derivatives","BNBF0:USTF0",1766437190489,0.86818616,856.42,855.32,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437191190,0.86818616,856.43,855.31,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437191888,0.86818616,856.39,855.27,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437192191,0.86818616,856.39,854.96,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437192192,0.86818616,856.4,855.26,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437192388,0.86818616,856.34,855.2,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437193191,0.86818616,856.36,855.19,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437194195,0.86818616,856.37,855.17,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437195192,0.01001746,857.23,855.16,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437195193,0.86818616,856.38,855.16,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437195392,0.86818616,856.37,855.15,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437196396,0.86818616,856.32,855.08,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437197096,0.86818616,856.33,855.06,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437197292,0.86818616,856.33,855.07,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437197897,0.86818616,856.34,855.08,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437198099,0.86818616,856.4,855.11,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437198393,0.86818616,856.49,855.21,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437198604,0.86818616,856.5,855.22,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437198897,0.86818616,856.47,855.18,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437199097,0.86818616,856.44,855.16,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437199298,0.86818616,856.44,855.15,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437200194,0.86818616,856.42,855.15,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437200399,0.86818616,856.36,855.08,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437200995,0.86818616,856.38,855.11,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437201199,0.86818616,856.37,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437201399,0.86818616,856.37,855.11,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437202095,0.86818616,856.36,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437202496,0.86818616,856.45,855.21,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437203001,0.86818616,856.47,855.23,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437203204,0.86818616,856.48,855.26,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437203404,0.86818616,856.53,855.32,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437203903,0.86818616,856.55,855.34,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437204101,0.86818616,856.53,855.35,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437204405,0.86818616,856.53,855.36,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437204902,0.86818616,856.54,855.36,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437205100,0.86818616,856.54,855.37,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437206102,0.86818616,856.53,855.37,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437206301,0.86818616,856.53,855.38,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437208303,0.86818616,856.47,855.33,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437209006,0.86818616,856.45,855.31,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437209206,0.86818616,856.45,855.32,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437209402,0.86818616,856.44,855.31,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437212708,0.86818616,856.41,855.28,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437212911,0.86818616,856.39,855.27,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437213608,0.86818616,856.36,855.24,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437214311,0.86818616,856.35,855.22,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437214711,0.86818616,856.34,855.21,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437215313,0.86818616,856.3,855.18,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437215513,0.86818616,856.26,855.13,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437215709,0.86818616,856.25,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437216114,0.86818616,856.24,855.13,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437216310,0.86818616,856.25,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437217111,0.86818616,856.24,855.13,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437217413,0.86818616,856.25,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437217910,0.86818616,856.24,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437218111,0.86818616,856.23,855.11,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437218313,0.86818616,856.23,855.12,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437220112,0.86818616,856.22,855.13,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437221212,0.86818616,856.21,855.14,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437221417,0.86818616,856.21,855.13,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437222113,0.86818616,856.21,855.14,0.87052911]
["bitfinex-derivatives","BNBF0:USTF0",1766437222817,1.15760319,856.36,854.98,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437223116,0.87065942,856.19,855.11,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437225414,0.87065942,856.19,854.96,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437225415,0.87065942,856.17,855.09,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437225615,0.87065942,856.13,855.05,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437226019,0.87065942,856.11,855.04,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437226216,0.87065942,856.09,855.01,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437226517,0.87065942,856.09,855.0,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437227221,0.87065942,856.09,855.01,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437227516,0.87065942,856.09,855.0,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437228921,0.87065942,856.1,855.01,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437229118,0.87065942,856.09,855.02,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437229318,0.87065942,856.1,855.02,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437229820,0.87065942,856.11,855.03,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437230324,0.87065942,856.1,855.04,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437231122,0.87065942,856.09,855.06,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437231323,0.87065942,856.09,855.05,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437232225,0.87065942,856.09,855.06,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437232925,0.87065942,856.13,855.09,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437233127,0.87065942,856.16,855.13,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437233321,0.87065942,856.27,855.25,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437233526,0.87065942,856.32,855.3,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437235126,0.87065942,856.32,855.31,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437235326,0.87065942,856.31,855.3,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437239931,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437240126,0.87065942,856.3,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437240331,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437241231,0.87065942,856.3,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437241432,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437242133,0.87065942,856.3,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437242433,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437243133,0.87065942,856.3,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437243329,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437244129,0.87065942,856.3,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437244329,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437246431,0.87065942,856.29,855.29,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437246734,0.87065942,856.29,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437246931,0.87065942,856.28,855.27,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437247136,0.87065942,856.26,855.25,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437248538,0.87065942,856.26,855.26,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437249441,0.87065942,856.25,855.26,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437250435,0.87065942,856.25,855.27,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437251437,0.87065942,856.24,855.27,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437252441,0.87065942,856.24,855.28,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437252741,0.87065942,856.16,855.2,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437253340,0.87065942,856.15,855.2,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437254541,0.87065942,856.15,855.21,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437255337,0.87065942,856.14,855.21,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437257238,0.87065942,856.14,855.22,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437257939,0.87065942,856.13,855.22,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437262744,0.87065942,856.13,855.06,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437262745,0.87065942,856.12,855.21,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437270253,0.87065942,856.11,855.2,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437271559,0.87065942,856.11,855.21,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437272358,0.87065942,856.1,855.21,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437272960,0.87065942,856.11,855.22,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437273156,0.87065942,856.11,854.92,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437273157,0.87065942,856.2,855.31,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437273463,0.87065942,856.24,855.36,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437273664,0.87065942,856.25,855.37,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437274359,1.15760319,856.4,855.37,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437274360,0.87065942,856.24,855.37,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437276167,0.87065942,856.25,855.38,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437276363,0.87065942,856.25,855.39,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437277263,0.87065942,856.24,855.39,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437284872,0.87065942,856.25,855.4,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437285077,0.87065942,856.33,855.47,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437285777,0.87065942,856.34,855.48,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437286171,0.87065942,856.33,855.47,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437286373,0.87065942,856.33,854.63,7.4878594]
["bitfinex-derivatives","BNBF0:USTF0",1766437286374,0.87065942,856.35,855.48,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437287479,0.87065942,856.35,855.32,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437287480,0.87065942,856.35,855.47,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437288275,0.87065942,856.36,855.47,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437290480,0.87065942,856.36,855.46,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437291680,0.87065942,856.35,855.45,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437292375,0.87065942,856.35,855.44,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437293379,0.87065942,856.36,855.44,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437293577,0.87065942,856.32,855.41,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437293777,0.87065942,856.26,855.35,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437296785,0.20329359,856.23,855.35,0.87257619]
["bitfinex-derivatives","BNBF0:USTF0",1766437299787,0.20329359,856.23,855.2,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437299982,0.20329359,856.23,855.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437302287,0.20329359,856.23,855.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437302487,0.20329359,856.23,855.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437303390,0.20329359,856.23,855.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437303590,0.20329359,856.23,855.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437307289,0.20329359,856.23,855.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437311291,0.20329359,856.23,855.37,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437312297,1.07769346,856.23,855.37,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437312597,0.87439987,856.3,855.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437312899,0.87439987,856.38,855.51,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437313298,0.87439987,856.44,855.58,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437313493,0.87439987,856.46,855.59,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437313695,0.87439987,856.49,855.61,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437315294,0.87439987,856.5,855.6,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437315793,0.87439987,856.52,855.62,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437318401,0.87439987,856.53,855.61,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437319398,1.07766259,856.54,855.61,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437319599,1.07766259,856.54,855.6,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437319997,1.07766259,856.54,855.61,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437320401,0.20326272,856.54,855.62,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437321298,0.20326272,856.54,855.61,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437322401,0.20326272,856.54,855.6,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437322897,0.87439987,856.62,855.66,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437323102,0.87439987,856.62,855.5,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437323103,0.20320812,856.67,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437323302,0.87439987,856.78,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437323504,0.20317668,856.76,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437323908,0.20317668,856.76,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437324108,0.20317668,856.76,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437324407,0.20317668,856.76,855.84,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437325203,0.20317668,856.76,855.82,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437326008,0.87439987,856.9,855.82,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437326209,0.20315474,856.85,855.81,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437326406,0.20315474,856.85,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437326906,0.20315474,856.85,855.84,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437327107,0.20315474,856.85,855.82,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437328109,0.20315474,856.85,855.81,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437328409,0.20315474,856.85,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437329006,0.20315474,856.85,855.65,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437329007,0.20315474,856.85,855.81,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437329210,0.20315474,856.85,855.79,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437330212,0.20315474,856.85,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437330608,0.87439987,857.01,855.78,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437330809,0.00970097,857.71,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437330810,0.87439987,857.04,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437331107,0.20313576,856.97,855.8,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437331311,0.20313576,856.97,855.85,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437331712,0.87439987,857.15,855.91,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437331906,0.20311738,857.07,855.91,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437332109,0.20311738,857.07,855.9,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437332309,0.01009724,858.01,855.95,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437332310,0.87439987,857.23,855.95,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437332510,0.87439987,857.28,856.0,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437332807,0.20309723,857.17,856.04,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437333111,0.20309723,857.17,856.02,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437333307,0.20309723,857.17,856.01,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437333508,0.87439987,857.38,856.04,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437333706,0.20305813,857.34,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437333905,0.20305813,857.34,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437334210,0.20305813,857.34,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437334408,0.20305813,857.34,856.07,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437335209,0.20305813,857.34,855.92,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437335210,0.20305813,857.34,856.05,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437335909,0.20305813,857.34,856.06,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437336410,0.20305813,857.34,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437337211,0.20305813,857.34,856.09,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437337511,0.20305813,857.34,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437338211,0.20305813,857.34,856.06,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437339113,0.20305813,857.34,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437339315,0.20305813,857.34,856.06,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437340309,0.20305813,857.34,856.04,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437340913,0.20305813,857.34,856.05,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437341115,0.20305813,857.34,855.13,2.90321925]
["bitfinex-derivatives","BNBF0:USTF0",1766437341116,0.20305813,857.34,856.04,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437341517,0.87439987,857.77,856.05,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437341913,0.2030214,857.45,856.05,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437342212,0.2030214,857.45,856.04,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437342410,0.2030214,857.45,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437343017,0.87439987,857.86,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437343218,0.2029989,857.58,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437343418,0.2029989,857.58,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437344113,0.2029989,857.58,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437345118,0.2029989,857.58,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437346114,0.2029989,857.58,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437346318,0.2029989,857.58,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437347318,0.2029989,857.58,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437349320,0.2029989,857.58,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437349816,0.2029989,857.58,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437350720,0.2029989,857.58,856.07,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437351416,0.2029989,857.58,856.08,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437352518,0.2029989,857.58,856.08,8.25323119]
["bitfinex-derivatives","BNBF0:USTF0",1766437353416,0.2029989,857.58,856.09,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437353718,0.2029989,857.58,856.08,8.25323119]
["bitfinex-derivatives","BNBF0:USTF0",1766437354323,0.2029989,857.58,856.1,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437355326,0.2029989,857.58,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437356425,0.2029989,857.58,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437356426,0.2029989,857.58,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437357323,0.2029989,857.58,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437357530,0.2029989,857.58,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437361334,1.07739877,857.58,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437362435,0.87439987,857.56,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437363335,0.87439987,857.54,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437364439,0.87439987,857.52,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437365135,0.87439987,857.51,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437365439,0.87439987,857.52,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437366133,0.87439987,857.51,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437366435,0.2029989,857.58,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437366436,0.87439987,857.49,856.09,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437367140,0.87439987,857.46,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437368143,0.87439987,857.44,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437368442,0.87439987,857.39,856.08,8.25323119]
["bitfinex-derivatives","BNBF0:USTF0",1766437368743,0.87439987,857.38,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437369242,0.87439987,857.36,856.09,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437370247,0.87439987,857.35,856.11,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437371142,0.87439987,857.33,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437372345,0.87439987,857.32,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437373147,0.87439987,857.3,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437373344,0.87439987,857.3,856.17,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437373949,0.87439987,857.29,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437374149,0.87439987,857.27,856.17,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437375250,1.93940369,857.58,856.2,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437375251,0.87439987,857.25,856.2,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437377252,0.2029989,857.58,856.21,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437377253,0.87439987,857.24,856.21,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437379252,0.87439987,857.23,856.2,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437379554,0.87439987,857.19,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437379951,0.87439987,857.19,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437380148,0.87439987,857.2,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437382252,0.87439987,857.19,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437382455,0.87439987,857.2,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437384356,0.87439987,857.21,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437384757,0.87439987,857.21,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437384955,0.87439987,857.21,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437385154,0.87439987,857.21,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437387259,0.87439987,857.22,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437388368,0.87439987,857.22,856.12,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437388966,0.87439987,857.22,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437389167,0.87439987,857.21,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437390071,0.87439987,857.23,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437390370,0.87439987,857.22,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437392368,0.87439987,857.21,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437392667,0.87439987,857.21,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437392871,0.87439987,857.22,856.17,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437393569,0.87439987,857.29,856.24,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437393770,0.2029989,857.58,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437393771,0.87439987,857.3,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437394174,0.87439987,857.35,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437394370,0.87439987,857.39,856.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437395270,0.87439987,857.38,856.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437395470,0.87439987,857.4,856.38,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437396175,0.87439987,857.39,856.38,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437396672,0.87439987,857.38,856.37,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437396977,0.87439987,857.39,856.38,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437397175,0.87439987,857.39,856.39,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437397671,0.87439987,857.39,856.23,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437397672,0.87439987,857.42,856.43,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437397877,0.87439987,857.43,856.43,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437398072,0.87439987,857.42,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437398272,1.36060209,857.58,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437398273,0.87439987,857.48,856.49,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437399179,0.87439987,857.47,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437399378,0.87439987,857.48,856.49,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437400178,0.87439987,857.47,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437400378,0.87439987,857.48,856.49,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437401278,0.87439987,857.47,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437402079,0.87439987,857.46,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437402279,0.87439987,857.47,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437403479,0.87439987,857.46,856.48,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437404378,0.87439987,857.47,856.48,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437406277,0.87439987,857.47,856.47,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437407385,0.87439987,857.47,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437408185,0.87439987,857.48,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437410386,0.2029989,857.58,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437410387,0.87439987,857.49,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437412185,0.87439987,857.49,856.45,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437414189,0.87439987,857.5,856.45,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437418188,0.87439987,857.5,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437421292,0.87439987,857.5,856.29,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437421293,0.87439987,857.5,856.45,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437426299,0.87439987,857.49,856.45,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437426694,0.87439987,857.49,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437427200,0.87439987,857.49,856.45,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437427400,0.87439987,857.49,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437428299,0.87439987,857.48,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437429297,0.87439987,857.48,856.47,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437430296,0.2029989,857.58,856.48,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437430297,0.87439987,857.47,856.48,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437431101,0.87439987,857.47,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437431102,0.87439987,857.42,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437431400,0.87439987,857.41,856.43,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437432404,0.87439987,857.4,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437432904,0.87439987,857.39,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437433100,0.87439987,857.37,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437433305,0.87439987,857.36,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437434406,0.87439987,857.35,856.43,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437435305,0.87439987,857.34,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437436309,0.2029989,857.58,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437436310,0.87439987,857.32,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437437310,0.87439987,857.3,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437438411,0.87439987,857.27,856.46,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437438608,0.87439987,857.23,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437439509,1.15760319,857.38,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437439510,0.87439987,857.21,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437441213,0.87439987,857.22,856.39,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437443410,0.87439987,857.23,856.38,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437445515,0.87439987,857.24,856.38,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437446414,0.87439987,857.24,856.37,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437448415,0.87439987,857.25,856.37,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437450317,0.87439987,857.25,856.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437451517,0.87439987,857.24,856.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437451916,0.87439987,857.2,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437452416,0.87439987,857.21,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437454520,0.87439987,857.21,856.3,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437455019,0.87439987,857.23,856.32,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437455416,0.87439987,857.23,856.16,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437455417,0.87439987,857.23,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437455821,0.87439987,857.25,856.33,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437456222,0.87439987,857.23,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437457022,0.87439987,857.2,856.28,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437457219,0.87439987,857.18,856.27,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437457421,0.87439987,857.19,856.27,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437457818,0.87439987,857.17,856.24,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437458024,0.87439987,857.16,856.24,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437458524,0.87439987,857.15,856.21,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437460431,0.87439987,857.11,856.16,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437461427,0.87439987,857.12,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437462232,0.87439987,857.11,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437462427,0.87439987,857.12,856.15,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437463127,0.87439987,857.11,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437463429,0.87439987,857.12,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437464334,0.87439987,857.12,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437464335,0.87439987,857.12,856.13,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437466633,0.87439987,857.12,856.08,7.37944977]
["bitfinex-derivatives","BNBF0:USTF0",1766437466634,0.87439987,857.13,856.14,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437470837,0.87439987,857.19,856.19,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437471037,0.87439987,857.2,856.2,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437471537,0.87439987,857.2,856.21,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437472136,0.87439987,857.21,856.23,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437472338,0.87439987,857.26,856.28,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437472636,0.87439987,857.28,856.3,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437473231,0.87439987,857.31,856.33,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437473436,0.87439987,857.37,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437474437,0.87439987,857.36,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437475433,0.87439987,857.36,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437478539,0.87439987,857.35,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437479339,0.87439987,857.34,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437484345,0.87439987,857.35,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437485244,0.87439987,857.36,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437485544,0.87439987,857.35,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437488243,0.87439987,857.36,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437490947,0.87439987,857.35,856.4,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437491147,0.87439987,857.28,856.33,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437494744,0.87439987,857.28,856.34,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437494944,0.87439987,857.3,856.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437495145,0.87439987,857.34,856.39,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437495445,0.87439987,857.36,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437495646,0.87439987,857.44,856.49,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437495845,0.87439987,857.47,856.52,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437496344,0.87439987,857.47,856.51,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437496551,0.87439987,857.48,856.52,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437497345,0.87439987,857.49,856.52,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437498449,0.87439987,857.49,856.51,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437499349,0.87439987,857.5,856.51,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437501251,0.87439987,857.5,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437502248,0.87439987,857.51,856.5,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437503556,0.87439987,857.51,856.34,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437503557,0.2029989,857.58,856.57,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437505156,0.2029989,857.58,856.04,7.32538667]
["bitfinex-derivatives","BNBF0:USTF0",1766437505157,1.07739877,857.58,856.55,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437505354,0.87439987,857.51,856.49,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437507359,0.87439987,857.49,856.48,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437507561,0.87439987,857.45,856.44,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437507761,0.87439987,857.44,856.42,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437508360,0.87439987,857.41,856.41,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437508662,0.87439987,857.35,856.35,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437509360,0.87439987,857.35,856.2,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437509361,0.87439987,857.35,856.36,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437509561,0.87439987,857.29,856.3,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437510459,0.87439987,857.29,856.31,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437511364,0.87439987,857.22,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437512460,0.87439987,857.21,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437514266,0.87439987,857.2,856.26,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437516663,0.87439987,857.18,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437517470,0.87439987,857.19,856.25,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437518271,0.87439987,857.19,856.24,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437519371,0.87439987,857.2,856.24,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437520873,0.87439987,857.2,856.23,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437523482,0.87439987,857.21,856.23,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437524379,0.87439987,857.21,856.22,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437526581,0.87439987,857.21,856.21,0.87378142]
["bitfinex-derivatives","BNBF0:USTF0",1766437527680,0.87439987,857.21,856.06,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437527879,0.8725076,857.21,856.21,0.87004557]
["bitfinex-derivatives","BNBF0:USTF0",1766437530285,0.8725076,857.22,856.21,0.87004557]
["bitfinex-derivatives","BNBF0:USTF0",1766437531484,0.8725076,857.22,856.05,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437531485,0.8725076,857.22,856.2,0.87004557]
["bitfinex-derivatives","BNBF0:USTF0",1766437535789,0.87228433,857.24,856.23,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437535988,0.87228433,857.36,856.34,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437537490,0.87228433,857.37,856.35,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437537787,0.87228433,857.39,856.38,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437538388,0.87228433,857.39,856.37,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437539189,0.87228433,857.39,856.22,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437539190,0.87228433,857.39,856.38,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437539389,0.87228433,857.4,856.37,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437541389,0.87228433,857.39,856.38,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437542291,0.87228433,857.5,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437543595,0.20300423,857.48,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437545392,0.20300423,857.48,856.48,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437548193,0.20300423,857.48,856.5,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437548392,0.20300423,857.48,856.34,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437548393,0.20300423,857.48,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437549397,0.20300423,857.48,856.5,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437553402,0.20300423,857.48,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437556304,0.20300423,857.48,856.48,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437560011,0.20300423,857.48,856.17,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437560012,0.20300423,857.48,856.46,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437562813,0.20300423,857.48,856.47,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437563013,0.20300423,857.48,856.48,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437564014,0.20300423,857.48,856.47,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437569315,0.20300423,857.48,856.48,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437572318,0.20300423,857.48,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437573423,1.07528856,857.48,856.49,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437574418,1.07528856,857.48,856.5,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437575325,0.87228433,857.47,856.51,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437576421,0.87228433,857.46,856.52,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437577024,0.87228433,857.46,856.51,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437577321,0.20300423,857.48,856.04,7.32538667]
["bitfinex-derivatives","BNBF0:USTF0",1766437577322,0.87228433,857.45,856.52,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437577521,0.87228433,857.45,856.53,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437578125,0.20300423,857.48,856.61,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437578319,0.20300423,857.48,856.62,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437579521,0.20300423,857.48,856.63,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437580427,0.20300423,857.48,856.65,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437580625,0.20300423,857.48,856.64,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437581321,1.07528856,857.48,856.65,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437581520,0.20300423,857.48,856.64,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437581826,0.20300423,857.48,856.65,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437582327,1.07528856,857.48,856.65,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437584426,1.07528856,857.48,856.66,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437585322,0.87228433,857.47,856.66,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437586331,0.87228433,857.47,856.67,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437590133,0.20300423,857.48,856.04,7.32538667]
["bitfinex-derivatives","BNBF0:USTF0",1766437590134,0.87228433,857.43,856.63,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437590534,0.87228433,857.43,856.32,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437590535,0.87228433,857.41,856.61,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437590733,0.20300423,857.48,856.6,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437590734,0.87228433,857.4,856.6,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437601847,0.87228433,857.39,856.59,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437607351,0.87228433,857.4,856.6,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437607748,0.87228433,857.43,856.62,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437607949,1.07528856,857.48,856.67,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437608253,0.20300423,857.48,856.69,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437608452,0.20300423,857.48,856.68,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437608853,0.87228433,857.55,856.74,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437609250,1.07526251,857.58,856.77,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437609452,0.20297818,857.58,856.77,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437610554,0.20297818,857.58,856.76,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437611457,0.20297818,857.58,856.75,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437611655,0.20297818,857.58,856.77,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437612357,0.87228433,857.65,856.78,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437612557,1.07523114,857.72,856.85,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437613254,1.07523114,857.72,856.34,7.34238654]
["bitfinex-derivatives","BNBF0:USTF0",1766437613255,0.20294681,857.72,856.86,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437613453,0.20294681,857.72,856.85,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437614458,0.20294681,857.72,856.84,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437615456,0.20294681,857.72,856.83,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437616361,0.20294681,857.72,856.82,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437616857,0.20294681,857.72,856.83,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437617461,0.20294681,857.72,856.82,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437618458,0.20294681,857.72,856.81,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437621161,0.20294681,857.72,856.8,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437623467,0.87228433,857.83,856.81,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437623663,0.87228433,857.84,856.82,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437624163,0.87228433,857.84,856.51,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437624164,1.07520333,857.85,856.83,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437624366,0.202919,857.85,856.89,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437624767,0.202919,857.85,856.88,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437625467,0.202919,857.85,856.87,0.86977518]
["bitfinex-derivatives","BNBF0:USTF0",1766437626164,0.202919,857.85,856.71,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437626362,0.202919,857.85,856.87,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437627569,0.87134895,858.0,856.92,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437627869,0.20289652,857.94,856.93,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437628368,0.20289652,857.94,856.92,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437628969,0.20289652,857.94,856.91,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437629270,0.20289652,857.94,856.9,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437630164,0.20289652,857.94,856.59,1.74193155]
["bitfinex-derivatives","BNBF0:USTF0",1766437630165,0.20289652,857.94,856.94,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437630363,0.20289652,857.94,856.93,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437631268,0.20289652,857.94,856.92,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437631964,0.20289652,857.94,856.91,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437633367,0.20289652,857.94,856.9,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437634471,0.20289652,857.94,856.89,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437637275,0.20289652,857.94,856.88,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437637474,0.20289652,857.94,856.89,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437638675,0.87134895,858.16,856.94,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437638877,0.87134895,858.19,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437639177,0.20287346,858.09,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437641278,0.20287346,858.09,856.96,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437641479,0.20287346,858.09,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437643274,0.20287346,858.09,856.96,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437643478,0.20287346,858.09,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437644278,0.20287346,858.09,856.96,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437644474,0.20287346,858.09,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437645278,0.20287346,858.09,856.96,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437645477,0.20287346,858.09,856.97,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437647278,0.20287346,858.09,856.94,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437647478,0.20287346,858.09,856.79,1.16136749]
["bitfinex-derivatives","BNBF0:USTF0",1766437647479,0.20287346,858.09,856.95,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437648182,0.20287346,858.09,856.92,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437648482,0.20287346,858.09,856.93,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437649584,1.07422241,858.09,856.93,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437649882,0.87134895,858.04,856.89,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437650386,0.87134895,858.03,856.9,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437651186,0.87134895,857.98,856.85,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437651486,0.87134895,857.96,856.86,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437652487,0.87134895,857.94,856.88,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437653484,0.87134895,857.93,856.89,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437654490,0.87134895,857.92,856.9,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437656286,0.87134895,857.91,856.9,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437656488,0.87134895,857.91,856.91,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437657097,0.87134895,857.89,856.91,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437657388,0.87134895,857.64,856.63,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437657586,0.87134895,857.63,856.63,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437657890,0.87134895,857.62,856.62,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437658088,0.87134895,857.6,856.6,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437658293,0.87134895,857.61,856.58,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437658486,0.87134895,857.6,856.57,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437658792,0.87134895,857.55,856.52,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437658994,0.87134895,857.54,856.51,0.86676555]
["bitfinex-derivatives","BNBF0:USTF0",1766437659195,1.73640479,857.84,856.34,7.34238654]
["bitfinex-derivatives","BNBF0:USTF0",1766437659393,0.20287346,858.09,856.34,7.34238654]
["bitfinex-derivatives","BNBF0:USTF0",1766437659993,0.87160934,857.55,856.49,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437660289,0.87160934,857.57,856.47,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437660487,0.87160934,857.55,856.46,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437660692,0.87160934,857.53,856.44,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437660895,0.87160934,857.39,856.3,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437661294,0.87160934,857.42,856.27,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437662294,0.87160934,857.44,856.24,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437662991,0.87160934,857.4,856.2,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437663291,0.87160934,857.4,856.05,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437663292,0.87160934,857.42,856.18,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437663493,0.87160934,857.43,856.18,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437664290,0.87160934,857.45,856.16,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437665196,0.87160934,857.39,856.1,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437665496,0.87160934,857.32,855.99,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437666195,0.87160934,857.32,855.98,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437666393,0.87160934,857.35,855.96,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437667293,0.87160934,857.24,855.83,53.76238888]
["bitfinex-derivatives","BNBF0:USTF0",1766437667797,0.87160934,857.21,855.83,53.76238888]
["bitfinex-derivatives","BNBF0:USTF0",1766437668197,0.87160934,857.15,855.83,53.76238888]
["bitfinex-derivatives","BNBF0:USTF0",1766437669297,0.87160934,857.19,855.83,53.76238888]
["bitfinex-derivatives","BNBF0:USTF0",1766437670096,0.87160934,857.19,855.59,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437670397,0.87160934,857.21,855.55,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437671101,0.87160934,857.13,855.47,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437671396,0.87160934,857.16,855.43,1.06835644]
["bitfinex-derivatives","BNBF0:USTF0",1766437671597,0.87160934,857.16,855.44,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437672298,0.87160934,857.19,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437673404,0.87160934,857.21,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437674500,0.87160934,857.24,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437675305,0.87160934,857.25,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437675506,0.87160934,857.24,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437676103,0.87160934,857.25,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437676308,0.87160934,857.27,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437676708,0.87160934,857.16,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437677409,0.87160934,857.17,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437678311,0.87160934,857.18,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437679306,0.87160934,857.19,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437681410,0.87160934,857.18,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437681711,0.87160934,857.19,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437682208,0.87160934,857.2,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437684311,0.87160934,857.19,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437684515,0.87160934,857.21,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437684709,0.87160934,857.28,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437686215,0.87160934,857.35,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437686412,0.87160934,857.36,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437686714,0.87160934,857.37,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437686911,1.16214579,857.53,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437686912,0.87160934,857.47,855.44,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437687114,0.87160934,857.47,855.45,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437687315,0.87160934,857.46,855.46,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437688419,0.87160934,857.44,855.48,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437689514,0.87160934,857.44,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437689515,0.87160934,857.43,855.49,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437690318,0.87160934,857.41,855.51,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437691219,0.87160934,857.39,855.53,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437692414,0.87160934,857.37,855.56,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437693319,0.87160934,857.35,855.58,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437694320,0.87160934,857.32,855.61,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437694922,5.88091737,857.32,855.61,8.34260693]
["bitfinex-derivatives","BNBF0:USTF0",1766437695318,0.87160934,857.3,855.63,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437696224,5.00930803,857.32,855.65,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437696225,0.87160934,857.28,855.65,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437697419,0.87160934,857.26,855.68,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437698219,1.16214579,857.41,855.43,0.20315889]
["bitfinex-derivatives","BNBF0:USTF0",1766437698220,0.87160934,857.25,855.67,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437698421,0.87160934,857.23,855.71,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437699321,0.87160934,857.2,855.74,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437699925,0.87160934,857.19,855.73,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437700225,0.87160934,857.16,855.77,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437701525,5.15493939,857.26,855.67,7.29070172]
["bitfinex-derivatives","BNBF0:USTF0",1766437701526,0.87160934,857.12,855.81,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437702426,0.87160934,857.1,855.84,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437703226,0.87160934,857.08,855.86,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437704222,0.87160934,857.07,855.88,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437705328,5.15493939,857.26,855.91,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437705329,0.87160934,857.05,855.91,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437706428,0.87160934,857.05,855.92,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437706827,5.15493939,857.26,855.96,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437706828,0.87160934,857.08,855.96,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437707323,0.87160934,857.08,855.81,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437707324,0.87160934,857.07,855.97,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437708330,0.87160934,857.07,855.98,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437709323,0.87160934,857.06,856.0,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437710327,0.87160934,857.06,856.01,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437713229,0.87160934,857.07,856.02,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437716332,0.87160934,857.15,856.1,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437716832,5.15493939,857.26,856.15,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437716833,0.87160934,857.19,856.15,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437717333,5.15493939,857.26,856.23,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437717933,5.15493939,857.26,856.25,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437718432,5.15493939,857.26,856.24,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437718728,5.15493939,857.26,856.25,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437718933,5.15493939,857.26,856.31,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437719434,5.15493939,857.26,856.3,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437720530,5.15493939,857.26,856.32,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437721330,5.15493939,857.26,856.26,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437722731,5.15493939,857.26,856.25,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437723129,5.15493939,857.26,856.23,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437723330,5.15493939,857.26,856.22,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437724135,6.02654873,857.26,856.19,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437724335,0.87160934,857.21,856.15,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437725032,0.87160934,857.23,856.16,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437725336,0.87160934,857.22,856.16,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437726535,0.87160934,857.21,856.17,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437727436,0.87160934,857.2,856.17,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437728334,0.87160934,857.19,856.19,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437729339,0.87160934,857.18,856.2,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437730341,0.87160934,857.17,856.21,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437735347,0.87160934,857.18,856.22,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437735550,0.87160934,857.23,856.27,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437736954,0.87160934,857.24,856.28,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437738357,0.87160934,857.3,856.33,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437738957,0.87160934,857.33,856.37,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437739357,0.87160934,857.34,856.36,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437739956,0.87160934,857.39,856.41,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437740161,0.87160934,857.41,856.43,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437740362,0.87160934,857.46,856.48,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437741060,0.87160934,857.47,856.47,0.86519755]
["bitfinex-derivatives","BNBF0:USTF0",1766437741362,0.87230174,857.6,856.59,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437742061,0.87230174,857.62,856.57,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437742455,0.87230174,857.62,856.42,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437742456,0.87230174,857.68,856.63,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437743162,0.87230174,857.7,856.61,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437744162,0.87230174,857.72,856.59,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437744361,0.87230174,857.71,856.58,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437744863,0.87230174,857.72,856.59,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437745165,0.87230174,857.74,856.57,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437745863,0.87230174,857.7,856.53,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437746060,0.87230174,857.63,856.47,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437746263,0.87230174,857.63,856.31,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437746264,0.87230174,857.63,856.46,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437746459,0.87230174,857.64,856.46,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437747160,0.87230174,857.64,856.45,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437748266,0.87230174,857.65,856.45,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437749566,0.87230174,857.66,856.46,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437749866,0.87230174,857.67,856.47,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437750266,0.87230174,857.68,856.47,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437750468,0.87230174,857.68,856.31,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437750469,0.87230174,857.68,856.46,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437751166,0.87230174,857.67,856.45,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437751567,0.87230174,857.68,856.46,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437752066,0.87230174,857.67,856.45,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437753167,0.87230174,857.66,856.43,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437753365,0.87230174,857.66,856.44,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437753968,5.00420481,857.77,856.43,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437753969,0.87230174,857.65,856.43,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437754369,0.87230174,857.64,856.43,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437754670,0.87230174,857.59,856.37,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437754870,0.87230174,857.56,856.35,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437756369,0.87230174,857.55,856.36,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437757166,0.87230174,857.56,856.37,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437758270,0.87230174,857.55,856.38,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437759272,0.87230174,857.55,856.39,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437760370,0.87230174,857.54,856.39,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437761375,0.87230174,857.53,856.4,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437763078,0.87230174,857.53,856.41,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437763374,0.87230174,857.53,856.4,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437764173,0.87230174,857.53,856.41,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437764378,0.87230174,857.53,856.4,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437765173,0.87230174,857.53,856.41,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437765378,0.87230174,857.53,856.4,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437766177,0.87230174,857.53,856.41,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437766475,0.87230174,857.53,856.4,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437766876,0.87230174,857.54,856.42,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437768679,0.87230174,857.53,856.41,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437770278,0.87230174,857.53,856.42,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437770478,0.87230174,857.52,856.42,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437771380,0.87230174,857.34,856.24,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437771581,0.87230174,857.32,856.23,8.24959471]
["bitfinex-derivatives","BNBF0:USTF0",1766437773282,0.87230174,857.31,856.23,8.24959471]
["bitfinex-derivatives","BNBF0:USTF0",1766437774281,0.87230174,857.31,856.24,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437777283,0.87230174,857.3,856.24,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437778285,0.87230174,857.3,856.25,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437778487,5.00420481,857.77,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437778488,0.87230174,857.31,856.26,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437780386,0.87230174,857.3,856.26,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437781886,5.00420481,857.77,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437781887,0.87230174,857.29,856.25,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437783992,0.87230174,857.26,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437784292,0.87230174,857.27,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437786694,0.87230174,857.32,856.26,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437786893,0.87230174,857.37,856.31,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437787295,0.87230174,857.4,856.35,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437787693,0.87230174,857.41,856.36,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437789195,0.87230174,857.4,856.37,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437790099,0.87230174,857.39,856.38,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437793105,0.87230174,857.39,856.23,8.53716548]
["bitfinex-derivatives","BNBF0:USTF0",1766437793106,0.87230174,857.38,856.39,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437795402,0.87230174,857.36,856.38,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437796308,0.87230174,857.35,856.38,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437796905,0.87230174,857.33,856.35,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437797203,0.87230174,857.32,856.36,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437799108,1.16214579,857.47,856.37,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437799109,0.87230174,857.31,856.37,0.86602597]
["bitfinex-derivatives","BNBF0:USTF0",1766437802511,1.16214579,857.46,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437802705,0.87326966,857.31,856.37,0.86741114]
["bitfinex-derivatives","BNBF0:USTF0",1766437803212,0.87326966,857.2,856.26,0.86741114]
["bitfinex-derivatives","BNBF0:USTF0",1766437803511,0.87326966,857.18,856.24,0.86741114]
["bitfinex-derivatives","BNBF0:USTF0",1766437803709,0.87326966,857.17,856.23,8.25097988]
["bitfinex-derivatives","BNBF0:USTF0",1766437804108,0.87326966,857.16,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437804412,0.87326966,857.17,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437805110,0.87326966,857.17,856.23,8.25097988]
["bitfinex-derivatives","BNBF0:USTF0",1766437805312,0.87326966,857.17,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437806213,0.87326966,857.17,856.23,8.25097988]
["bitfinex-derivatives","BNBF0:USTF0",1766437806412,0.87326966,857.17,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437807112,0.87326966,857.17,856.23,8.25097988]
["bitfinex-derivatives","BNBF0:USTF0",1766437807313,0.87326966,857.14,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437811213,0.87326966,857.13,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437811418,0.87326966,857.14,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437812114,1.16214579,857.29,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437812115,0.87326966,857.13,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437815122,0.87326966,857.12,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437818423,0.87376451,857.12,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437821325,0.87376451,857.13,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437825826,0.87376451,857.12,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437826223,0.87376451,857.11,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437834637,0.87353528,857.11,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437836137,0.87353528,857.1,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437838338,0.87353528,857.09,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437840153,0.87353528,857.08,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437842246,0.87353528,857.07,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437843146,0.87353528,857.06,856.23,8.25241924]
["bitfinex-derivatives","BNBF0:USTF0",1766437845342,0.87353528,857.05,856.24,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437846045,0.20308064,857.13,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437846046,0.20308064,857.13,856.32,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437846246,1.07661592,857.13,856.33,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437846845,0.87353528,857.16,856.36,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437847541,0.87353528,857.15,856.37,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437848549,0.87353528,857.16,856.37,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437848948,0.87353528,857.16,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437848949,0.87353528,857.15,856.36,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437849149,0.87353528,857.1,856.32,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437849343,0.87353528,857.06,856.27,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437855650,1.16214579,857.21,856.23,7.38356874]
["bitfinex-derivatives","BNBF0:USTF0",1766437855651,0.87353528,857.13,856.34,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437857150,0.87353528,857.14,856.35,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437858347,0.87353528,857.15,856.35,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437859348,0.87353528,857.15,856.34,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437866158,0.87353528,857.15,856.33,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437866454,0.87353528,857.16,856.33,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437868256,0.87353528,857.05,856.23,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437873668,0.87353528,857.06,856.23,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437876264,0.20305931,857.24,856.2,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437876265,0.87353528,857.03,856.2,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437876670,0.87353528,857.03,856.05,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437876671,0.87353528,857.09,856.25,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437879166,0.87353528,857.09,856.26,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437879467,0.87353528,857.09,856.25,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437880270,0.87353528,857.09,856.26,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437883075,0.87353528,857.08,856.26,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437883375,0.87353528,857.09,856.26,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437884173,0.87353528,857.08,856.26,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437885882,0.87353528,856.94,856.12,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437886082,0.87353528,856.95,856.11,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437886980,0.87353528,856.91,856.07,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437887177,0.87353528,856.92,856.06,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437887677,0.87353528,856.91,856.05,0.8688505]
["bitfinex-derivatives","BNBF0:USTF0",1766437888283,1.16214579,857.05,856.02,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437888481,0.87434114,856.9,856.02,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437889183,0.87434114,856.91,856.01,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437890382,0.87434114,856.92,856.0,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437891184,4.99375861,857.19,856.0,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437891185,0.87434114,856.93,856.0,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437892183,0.87434114,856.93,855.99,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437894086,0.87434114,856.94,855.99,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437894581,0.87434114,856.94,855.98,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437896188,0.87434114,856.95,855.98,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437897189,0.87434114,856.95,855.97,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437897686,0.87434114,856.87,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437898089,0.87434114,856.88,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437899090,0.87434114,856.89,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437901191,0.87434114,856.9,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437905292,0.87434114,856.91,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437908588,0.87434114,856.9,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437911297,0.87434114,856.89,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437912297,0.87434114,856.88,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437917099,0.87434114,856.87,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437920202,0.87434114,856.86,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437923204,0.87434114,856.85,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437924100,0.87434114,856.84,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437926200,0.87434114,856.83,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437927002,0.87434114,856.86,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437927204,0.87434114,856.89,855.98,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437927505,0.87434114,856.92,856.01,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437927707,0.87434114,856.97,856.06,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437928205,0.87434114,856.97,856.08,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437928399,0.87434114,857.01,856.1,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437929101,0.87434114,856.99,856.12,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437929305,0.87434114,857.0,856.11,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437930107,0.87434114,857.04,856.18,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437930401,6.1559044,857.19,856.2,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437930402,0.87434114,857.09,856.2,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437931204,0.87434114,857.08,856.2,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437931409,0.87434114,857.1,856.19,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437931610,0.87434114,857.1,856.2,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437932406,0.87434114,857.1,856.19,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437933309,0.87434114,857.11,856.18,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437934309,0.87434114,857.12,856.17,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437935406,0.87434114,857.13,856.16,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437937107,0.87434114,857.14,856.16,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437937410,0.87434114,857.14,856.15,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437938313,0.87434114,857.15,856.15,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437939108,0.87434114,857.15,856.14,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437941214,0.87434114,857.16,856.13,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437943418,0.87434114,857.17,856.12,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437945626,0.87434114,857.07,856.02,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437947422,0.87434114,857.07,856.03,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437948427,0.87434114,857.13,856.09,0.87006909]
["bitfinex-derivatives","BNBF0:USTF0",1766437950124,4.99375861,857.19,855.93,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766437950425,0.87209199,857.09,856.05,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437950929,0.87209199,857.07,856.03,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437953428,0.87209199,857.06,856.03,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437955333,0.87209199,857.06,856.04,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437957433,0.87209199,857.05,856.04,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437958436,0.87209199,857.05,856.05,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437960132,0.87209199,857.04,856.05,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437961237,0.87209199,856.99,856.0,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437961436,0.87209199,856.99,856.01,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437962138,0.87209199,856.98,856.01,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437964240,0.87209199,856.97,856.02,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437965236,0.87209199,856.97,856.01,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437966337,0.87209199,856.97,855.92,7.26140526]
["bitfinex-derivatives","BNBF0:USTF0",1766437966338,0.87209199,856.96,856.02,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437968441,0.87209199,856.95,856.03,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437969343,0.87209199,856.94,856.04,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437971644,0.87209199,856.93,856.05,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437974845,0.87209199,857.03,856.15,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437975042,0.87209199,857.06,856.17,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437975446,0.87209199,857.1,856.22,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437975646,0.87209199,857.17,856.29,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437976446,0.87209199,857.18,856.29,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437977249,5.8658506,857.19,856.3,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437977448,5.8658506,857.19,856.29,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437977748,4.99375861,857.19,856.31,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437978545,4.99375861,857.19,856.3,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437981151,4.99375861,857.19,856.28,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437983150,4.99375861,857.19,856.27,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437984145,4.99375861,857.19,856.26,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437984346,0.87209199,857.07,856.13,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437984546,4.99375861,857.19,856.14,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437984547,0.87209199,857.08,856.14,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437984850,0.87209199,857.07,856.13,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437985351,0.87209199,857.06,856.12,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437985953,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437991153,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437991450,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437992150,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437992354,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437993249,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437993451,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437994256,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437996355,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437997158,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437997354,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437998152,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766437998460,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438000254,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438000454,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438001160,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438001455,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438002261,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438002462,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438003161,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438003462,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438005163,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438005359,0.87209199,857.02,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438006164,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438007265,0.87209199,857.01,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438007461,0.87209199,857.02,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438008165,0.87209199,857.01,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438009363,0.87209199,856.98,856.06,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438021474,0.87209199,856.97,856.06,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438022373,0.87209199,856.97,856.07,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438023471,0.87209199,856.96,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438024475,5.06144875,857.04,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438024476,0.87209199,856.95,856.08,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438026276,0.87209199,856.94,856.09,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438027173,0.87209199,856.93,856.1,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438028275,0.87209199,856.92,856.12,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438029181,0.87209199,856.9,856.14,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438032184,0.87209199,856.93,856.17,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438037288,0.87209199,856.92,856.17,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438042492,0.87209199,856.93,856.18,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438042688,0.87209199,857.02,856.26,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438043392,0.87209199,857.02,856.25,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438044492,5.06144875,857.04,855.94,1.73039511]
["bitfinex-derivatives","BNBF0:USTF0",1766438044493,0.87209199,857.03,856.24,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438045392,5.93354074,857.04,856.24,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438046394,5.93354074,857.04,856.23,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438048291,5.06144875,857.04,856.23,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438049395,5.06144875,857.04,856.07,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438049396,5.06144875,857.04,856.22,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438052398,5.06144875,857.04,856.21,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438060301,5.06144875,857.04,856.19,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438067108,0.87209199,857.05,856.2,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438071606,0.87209199,857.04,856.2,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438073411,0.87209199,857.04,856.21,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438076315,0.87209199,857.03,856.21,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438077217,0.87209199,857.03,856.22,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438079217,0.87209199,857.02,856.22,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438081316,0.87209199,857.02,856.23,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438083222,0.87209199,857.01,856.23,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438084221,0.87209199,857.01,856.24,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438086322,0.87209199,857.0,856.25,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438087425,0.87209199,856.99,856.25,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438090423,0.87209199,856.99,856.26,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438091224,0.87209199,856.99,856.25,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438092427,0.87209199,856.99,856.26,0.86814107]
["bitfinex-derivatives","BNBF0:USTF0",1766438099135,0.20308834,857.09,856.1,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438099336,0.87601317,856.99,856.26,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438099739,0.87601317,856.92,856.19,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438101537,6.16276072,857.07,855.88,1.73039511]
["bitfinex-derivatives","BNBF0:USTF0",1766438101538,0.87601317,856.93,856.18,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438102635,0.87601317,856.86,856.11,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438103135,5.07129258,856.95,855.44,53.66790421]
["bitfinex-derivatives","BNBF0:USTF0",1766438103136,0.87601317,856.8,856.04,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438103340,0.87601317,856.81,856.0,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438103541,0.87601317,856.8,855.99,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438104436,0.87601317,856.8,855.45,0.20314525]
["bitfinex-derivatives","BNBF0:USTF0",1766438104437,0.87601317,856.81,855.98,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438105240,0.87601317,856.83,855.97,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438105440,0.87601317,856.83,855.96,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438106039,0.87601317,856.79,855.93,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438106243,0.87601317,856.79,855.9,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438106439,5.89714648,856.79,855.9,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438107240,5.02113331,856.79,855.89,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438108040,0.87601317,856.73,855.81,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438108241,0.87601317,856.74,855.8,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438108442,0.87601317,856.74,855.79,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438109345,0.87601317,856.76,855.78,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438110142,0.87601317,856.77,855.77,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438111243,0.87601317,856.78,855.76,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438112145,0.87601317,856.78,855.6,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438112146,0.87601317,856.76,855.74,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438112345,0.87601317,856.77,855.73,0.87070486]
["bitfinex-derivatives","BNBF0:USTF0",1766438112745,0.87248861,856.77,855.73,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438113150,0.87248861,856.78,855.72,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438113345,5.89362192,856.79,855.73,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438114250,5.02113331,856.79,855.72,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438115245,5.02113331,856.79,855.71,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438117253,5.02113331,856.79,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438119550,5.02113331,856.79,855.69,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438121151,5.02113331,856.79,855.67,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438127462,5.02113331,856.79,855.66,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438128457,5.02113331,856.79,855.67,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438133466,5.02113331,856.79,855.68,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438135567,5.89362192,856.79,855.69,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438137268,5.89362192,856.79,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438137465,0.87248861,856.78,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438138467,0.87248861,856.77,855.71,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438139368,0.87248861,856.76,855.72,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438140365,0.87248861,856.75,855.73,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438140873,0.87248861,856.72,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438141071,0.87248861,856.7,855.67,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438141270,0.87248861,856.71,855.69,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438141470,0.87248861,856.7,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438142370,0.87248861,856.69,855.71,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438143373,0.87248861,856.67,855.73,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438144372,0.87248861,856.63,855.68,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438144668,0.87248861,856.61,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438145777,0.87248861,856.6,855.69,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438146371,0.87248861,856.59,855.7,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438147272,0.87248861,856.58,855.73,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438148274,0.87248861,856.58,855.74,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438149371,0.87248861,856.57,855.74,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438150277,0.87248861,856.56,855.75,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438159181,0.87248861,856.57,855.75,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438161080,1.16214579,856.72,855.75,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438161081,0.87248861,856.56,855.75,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438161578,0.87248861,856.56,855.74,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438164185,0.87248861,856.56,855.75,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438164985,0.87248861,856.56,855.59,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438164986,0.87248861,856.59,855.77,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438165281,0.87248861,856.66,855.84,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438167286,0.87248861,856.67,855.84,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438169187,0.87248861,856.69,855.87,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438169385,0.87248861,856.7,855.87,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438169586,0.87248861,856.76,855.93,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438170386,0.87248861,856.76,855.62,1.73039511]
["bitfinex-derivatives","BNBF0:USTF0",1766438170387,0.87248861,856.77,855.92,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438172488,0.87248861,856.78,855.91,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438175493,0.87248861,856.79,855.9,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438178295,0.87248861,856.8,855.89,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438180193,0.87248861,856.72,855.81,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438185501,5.13207306,856.77,855.9,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438185896,5.13207306,856.77,855.51,7.3427923]
["bitfinex-derivatives","BNBF0:USTF0",1766438185897,5.13207306,856.77,855.93,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438186301,5.13207306,856.77,855.97,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438187403,5.13207306,856.77,855.96,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438188402,5.13207306,856.77,855.8,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438188403,5.13207306,856.77,855.95,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438190304,5.13207306,856.77,855.94,0.86842338]
["bitfinex-derivatives","BNBF0:USTF0",1766438190708,5.13207306,856.77,855.94,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438191205,5.13207306,856.77,855.95,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438191503,5.13207306,856.77,855.94,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438201214,5.13207306,856.77,855.95,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438201410,5.13207306,856.77,855.94,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438202213,5.13207306,856.77,855.95,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438204219,5.13207306,856.77,855.96,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438207320,5.13207306,856.77,855.97,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438209317,5.13207306,856.77,855.98,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438210424,5.13207306,856.77,855.99,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438212226,5.13207306,856.77,856.0,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438212724,5.13207306,856.77,856.02,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438217529,5.13207306,856.77,856.03,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438219630,0.87326533,856.9,856.03,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438219831,1.74321868,857.2,855.51,7.3427923]
["bitfinex-derivatives","BNBF0:USTF0",1766438219832,0.87326533,857.49,856.61,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438220130,0.20306583,857.5,856.66,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438220626,0.20306583,857.5,856.68,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438221030,0.20306583,857.5,856.67,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438221231,0.20306583,857.5,856.6,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438222230,0.20306583,857.5,856.56,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438222428,0.20306583,857.5,856.49,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438222732,0.20306583,857.5,856.45,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438223232,0.20306583,857.5,856.43,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438224233,0.20306583,857.5,856.41,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438224432,0.20306583,857.5,856.4,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438225231,0.20306583,857.5,856.39,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438225732,0.20306583,857.5,856.37,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438225930,0.20306583,857.5,856.38,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438226233,0.20306583,857.5,856.36,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438226428,0.20306583,857.5,855.51,7.3427923]
["bitfinex-derivatives","BNBF0:USTF0",1766438226429,0.20306583,857.5,856.35,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438227130,0.20306583,857.5,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438228331,0.87326533,857.64,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438228535,0.87326533,857.64,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438229233,0.87326533,857.65,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438230134,0.87326533,857.66,856.32,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438230332,0.87326533,857.63,856.3,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438231033,0.87326533,857.64,856.3,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438231535,0.87326533,857.64,856.29,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438233137,0.87326533,857.65,856.28,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438234438,0.20302081,857.38,856.28,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438235141,0.20302081,857.38,856.12,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438235142,0.20302081,857.38,856.27,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438237844,0.20302081,857.38,856.2,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438238143,0.20302081,857.38,856.1,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438238342,0.20302081,857.38,856.09,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438238841,0.20302081,857.38,856.1,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438240643,0.20302081,857.38,856.09,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438240941,0.20302081,857.38,856.08,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438241344,0.20302081,857.38,856.07,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438244144,0.20302081,857.38,856.08,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438244947,0.20302081,857.38,856.09,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438246148,0.20302081,857.38,856.1,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438248149,0.20302081,857.38,856.11,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438250151,0.20302081,857.38,856.12,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438251353,0.20302081,857.38,856.13,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438253158,0.20302081,857.38,856.14,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438254360,0.20302081,857.38,856.15,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438255258,1.07628614,857.38,856.15,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438256058,0.87326533,857.37,856.16,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438257159,0.87326533,857.36,856.17,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438258165,0.87326533,857.36,856.18,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438258364,0.87326533,857.35,856.18,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438259266,0.87326533,857.35,856.19,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438259464,0.87326533,857.34,856.19,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438260166,0.87326533,857.34,856.2,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438260367,0.87326533,857.33,856.2,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438261065,0.87326533,857.33,856.21,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438261563,0.87326533,857.32,856.22,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438262267,0.87326533,857.31,856.22,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438262562,0.87326533,857.3,856.23,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438263362,0.87326533,857.29,856.24,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438264262,0.87326533,857.27,856.26,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438266066,0.87326533,857.27,856.1,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438266067,0.87326533,857.26,856.27,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438267069,0.20302081,857.38,856.27,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438267070,0.87326533,857.25,856.27,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438268071,0.87326533,857.25,856.28,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438270167,0.87326533,857.24,856.29,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438272171,0.87326533,857.23,856.3,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438274277,0.87326533,857.22,856.31,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438275576,0.87326533,857.22,856.32,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438276194,0.87326533,857.21,856.32,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438277171,0.87326533,857.2,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438278375,0.87326533,857.2,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438279171,0.87326533,857.19,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438280076,0.87326533,857.18,856.35,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438280375,0.87326533,857.18,856.36,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438281372,0.87326533,857.16,856.37,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438281773,0.87326533,857.11,856.32,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438282277,0.87326533,857.08,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438283278,0.87326533,857.09,856.34,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438286282,0.87326533,857.09,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438289387,0.87326533,857.1,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438300291,0.87326533,857.1,856.32,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438300489,0.87326533,857.1,856.33,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438312100,0.87326533,857.1,856.18,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438312101,0.87326533,857.06,856.29,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438312601,0.87326533,856.96,856.18,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438312900,0.87326533,856.89,856.12,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438313302,0.87326533,856.88,856.07,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438314203,0.87326533,856.89,856.05,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438315403,0.87326533,856.89,855.89,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438315404,0.87326533,856.91,856.03,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438316300,0.87326533,856.92,856.02,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438317305,0.87326533,856.93,856.01,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438319306,0.87326533,856.94,856.0,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438320207,0.87326533,856.95,855.99,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438321001,0.20302081,857.38,856.08,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438321002,0.87326533,857.03,856.08,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438322407,0.87326533,857.01,856.05,0.86836275]
["bitfinex-derivatives","BNBF0:USTF0",1766438323108,1.16214579,857.16,855.9,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438323308,0.8731789,857.01,856.05,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438331315,0.8731789,857.02,856.05,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438331513,0.8731789,857.01,856.05,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438339318,0.8731789,857.01,856.06,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438341317,0.8731789,856.95,856.0,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438341715,0.8731789,856.92,855.98,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438341915,0.8731789,856.92,855.97,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438342116,0.8731789,856.9,855.95,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438342319,0.8731789,856.79,855.85,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438342516,0.8731789,856.8,855.84,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438342914,0.8731789,856.8,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438343220,0.8731789,856.8,855.84,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438343521,0.8731789,856.8,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438344319,0.8731789,856.81,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438344519,0.8731789,856.81,855.82,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438346520,0.8731789,856.82,855.82,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438347321,0.8731789,856.81,855.82,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438347618,0.8731789,856.82,855.81,8.18055745]
["bitfinex-derivatives","BNBF0:USTF0",1766438348924,0.8731789,856.83,855.82,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438350329,0.8731789,856.83,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438351227,0.8731789,856.82,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438351534,0.8731789,856.83,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438352231,0.8731789,856.82,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438353230,0.8731789,856.82,855.84,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438355227,0.8731789,856.81,855.85,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438356227,0.8731789,856.8,855.85,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438356426,0.8731789,856.81,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438357230,0.8731789,856.81,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438360435,0.8731789,856.82,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438361238,0.8731789,856.82,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438367449,0.8731789,856.82,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438367648,0.8731789,856.81,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438369250,0.8731789,856.81,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438372345,0.8731789,856.8,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438373250,0.8731789,856.8,855.88,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438374855,0.8731789,856.79,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438375253,0.8731789,856.78,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438376156,0.8731789,856.77,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438376458,0.8731789,856.76,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438378358,0.8731789,856.76,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438379257,0.8731789,856.75,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438379460,0.8731789,856.75,855.88,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438380260,0.8731789,856.74,855.88,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438381264,0.8731789,856.74,855.89,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438382366,0.8731789,856.73,855.9,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438383159,0.8731789,856.72,855.91,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438384359,0.8731789,856.7,855.92,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438386364,0.8731789,856.67,855.95,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438390361,0.8731789,856.68,855.95,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438407169,0.8731789,856.67,855.95,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438408471,0.8731789,856.66,855.94,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438408671,0.8731789,856.59,855.87,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438409271,0.8731789,856.6,855.86,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438410171,0.8731789,856.6,855.85,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438411273,0.8731789,856.61,855.85,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438412276,0.8731789,856.61,855.84,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438415174,0.8731789,856.62,855.83,0.87103244]
["bitfinex-derivatives","BNBF0:USTF0",1766438415676,1.16214579,856.77,855.81,7.30952501]
["bitfinex-derivatives","BNBF0:USTF0",1766438415871,0.87554144,856.62,855.83,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438416072,0.87554144,856.59,855.81,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438416277,0.87554144,856.53,855.73,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438417176,0.87554144,856.54,855.72,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438417477,5.02895472,857.02,855.15,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766438417478,0.87554144,856.45,855.63,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438418179,0.87554144,856.46,855.62,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438418379,0.87554144,856.46,855.15,0.20319922]
["bitfinex-derivatives","BNBF0:USTF0",1766438418380,0.87554144,856.45,855.6,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438419175,0.87554144,856.46,855.59,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438420177,0.87554144,856.47,855.58,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438421377,0.87554144,856.47,855.42,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438421378,0.87554144,856.48,855.57,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438421778,0.87554144,856.53,855.62,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438422176,0.87554144,856.54,855.61,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438423283,0.87554144,856.54,855.45,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438423284,0.87554144,856.55,855.6,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438424285,0.87554144,856.55,855.59,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438424483,0.87554144,856.56,855.59,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438426187,0.87554144,856.57,855.58,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438428182,0.87554144,856.57,855.57,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438429183,0.87554144,856.58,855.57,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438431189,0.87554144,856.58,855.56,0.87474827]
["bitfinex-derivatives","BNBF0:USTF0",1766438431990,1.16214579,856.73,855.41,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438432285,0.87288068,856.58,855.56,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438434733,0.20323245,856.49,855.56,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438443501,0.20323245,856.49,855.57,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438447199,0.20323245,856.49,855.58,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438449203,0.20323245,856.49,855.59,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438449706,0.20323245,856.49,855.64,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438450105,0.20323245,856.49,855.65,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438452208,0.20323245,856.49,855.66,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438453204,0.20323245,856.49,855.67,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438454106,0.20323245,856.49,855.68,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438454403,0.20323245,856.49,855.63,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438454608,0.87288068,856.42,855.54,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438455305,0.87288068,856.41,855.53,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438456009,0.87288068,856.36,855.48,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438456211,0.87288068,856.35,855.46,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438456910,0.20323245,856.49,855.53,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438457809,1.16214579,856.44,855.39,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438458210,1.16214579,856.45,855.38,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438458912,1.16214579,856.45,855.39,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438459107,0.20323245,856.49,855.4,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438459307,0.20323245,856.49,855.41,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438459507,0.20323245,856.49,855.42,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438459811,0.20323245,856.49,855.43,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438460011,0.20323245,856.49,855.44,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438460311,0.20323245,856.49,855.45,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438460509,0.20323245,856.49,855.46,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438460811,0.20323245,856.49,855.47,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438461112,0.20323245,856.49,855.48,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438461308,0.20323245,856.49,855.49,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438461513,0.20323245,856.49,855.5,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438461711,0.20323245,856.49,855.51,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438461911,0.20323245,856.49,855.52,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438462111,0.20323245,856.49,855.53,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438462308,0.20323245,856.49,854.71,0.20327993]
["bitfinex-derivatives","BNBF0:USTF0",1766438462309,0.20323245,856.49,855.54,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438462513,0.20323245,856.49,855.55,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438462711,0.20323245,856.49,855.56,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438463011,0.20323245,856.49,855.57,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438463209,0.20323245,856.49,855.58,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438463408,0.20323245,856.49,855.59,0.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1766438463715,0.20323245,856.49,855.31,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438463913,0.20323245,856.49,855.32,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438464114,0.20323245,856.49,855.33,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438464310,0.20323245,856.49,855.34,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438464515,0.20323245,856.49,855.35,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438464710,0.20323245,856.49,855.36,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438464914,0.20323245,856.49,855.3,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438464915,0.20323245,856.49,855.37,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438465111,0.20323245,856.49,855.38,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438465315,0.20323245,856.49,855.39,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438465515,0.20323245,856.49,855.4,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438465715,0.20323245,856.49,855.41,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438465912,0.20323245,856.49,855.42,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438466116,0.20323245,856.49,855.43,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438466317,0.20323245,856.49,855.44,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438466512,0.20323245,856.49,855.45,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438466817,0.20323245,856.49,855.46,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438467116,0.20323245,856.49,855.47,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438467317,0.20323245,856.49,855.48,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438467516,0.20323245,856.49,855.49,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438467816,0.20323245,856.49,855.5,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438468013,0.20323245,856.49,855.51,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438468216,0.20323245,856.49,855.52,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438468414,0.20323245,856.49,855.53,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438468718,0.20323245,856.49,855.54,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438468917,0.20323245,856.49,855.55,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438469117,0.20323245,856.49,855.56,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438469313,0.20323245,856.49,855.57,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438469513,0.20323245,856.49,855.32,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438469514,0.20323245,856.49,855.58,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438469713,0.20323245,856.49,855.59,0.72645422]
["bitfinex-derivatives","BNBF0:USTF0",1766438469918,0.20323245,856.49,855.32,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438470115,0.20323245,856.49,855.33,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438470414,0.20323245,856.49,855.34,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438470719,0.20323245,856.49,855.35,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438471020,0.20323245,856.49,855.36,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438471221,0.20323245,856.49,855.37,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438471516,0.20323245,856.49,855.38,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438471720,0.20323245,856.49,855.39,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438472018,0.20323245,856.49,855.4,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438472219,0.20323245,856.49,855.41,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438472419,0.20323245,856.49,855.42,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438472719,0.20323245,856.49,855.43,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438472917,0.20323245,856.49,855.44,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438473222,0.20323245,856.49,855.45,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438473421,0.20323245,856.49,855.46,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438473621,0.20323245,856.49,855.31,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438473622,0.20323245,856.49,855.47,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438473822,0.20323245,856.49,855.48,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438474117,0.20323245,856.49,855.49,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438474321,0.20323245,856.49,855.5,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438474522,0.20323245,856.49,855.51,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438474719,0.20323245,856.49,855.31,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438474720,0.20323245,856.49,855.52,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438474917,0.20323245,856.49,855.53,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438475121,0.20323245,856.49,855.54,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438475322,0.20323245,856.49,855.55,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438475521,0.20323245,856.49,855.56,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438475719,0.20323245,856.49,855.57,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438476018,0.20323245,856.49,855.58,0.75249206]
["bitfinex-derivatives","BNBF0:USTF0",1766438476223,0.20323245,856.49,855.31,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438476421,0.20323245,856.49,855.32,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438476724,0.20323245,856.49,855.33,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438476925,0.20323245,856.49,855.34,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438477121,0.20323245,856.49,855.35,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438477322,0.20323245,856.49,855.36,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438477526,0.20323245,856.49,855.37,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438477724,0.20323245,856.49,855.38,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438477923,0.20323245,856.49,855.39,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438478127,0.20323245,856.49,855.45,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438478325,0.20323245,856.49,855.46,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438478523,0.20323245,856.49,855.47,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438478824,0.20323245,856.49,855.48,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438479029,0.20323245,856.49,855.49,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438479328,0.20323245,856.49,855.5,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438479528,0.20323245,856.49,855.51,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438479825,0.20323245,856.49,855.52,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438480028,0.20323245,856.49,855.53,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438480325,0.20323245,856.49,855.54,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438480525,0.20323245,856.49,855.55,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438480725,0.20323245,856.49,855.56,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438481025,0.20323245,856.49,855.57,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438481229,0.20323245,856.49,855.58,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438481425,0.20323245,856.49,855.59,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438481628,0.20323245,856.49,855.6,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438481826,0.20323245,856.49,855.61,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438482030,0.20323245,856.49,855.62,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438482229,0.20323245,856.49,855.63,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438482425,0.20323245,856.49,855.64,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438482630,0.20323245,856.49,855.65,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438482827,0.20323245,856.49,855.66,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438483029,0.20323245,856.49,855.46,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438483030,0.20323245,856.49,855.67,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438483231,0.20323245,856.49,855.68,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438483431,0.20323245,856.49,855.69,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438483629,0.20323245,856.49,855.7,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438483834,0.20323245,856.49,855.71,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438484034,0.20323245,856.49,855.72,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438484231,0.20323245,856.49,855.31,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438484232,0.20323245,856.49,855.73,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438484436,0.20323245,856.49,855.74,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438484636,0.20323245,856.49,855.75,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438484837,0.20323245,856.49,855.76,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438485135,0.20323245,856.49,855.77,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438485337,0.20323245,856.49,855.78,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438485531,0.20323245,856.49,855.79,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438485733,0.20323245,856.49,855.8,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438485936,0.20323245,856.49,855.81,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438486237,0.20323245,856.49,855.82,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438486435,0.20323245,856.49,855.83,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438486732,0.20323245,856.49,855.84,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438486935,0.20323245,856.49,855.85,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438487136,0.20323245,856.49,855.86,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438487436,0.20323245,856.49,855.87,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438487738,0.20323245,856.49,855.88,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438487933,0.20323245,856.49,855.89,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438488131,0.20323245,856.49,855.9,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438488335,0.20323245,856.49,855.91,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438488532,0.20323245,856.49,855.92,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438488736,0.20323245,856.49,855.93,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438488929,0.20323245,856.49,855.94,0.7523189]
["bitfinex-derivatives","BNBF0:USTF0",1766438489136,0.20323245,856.49,855.67,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438489338,0.20323245,856.49,855.68,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438489537,0.20323245,856.49,855.69,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438489837,0.20323245,856.49,855.7,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438490037,0.20323245,856.49,855.71,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438490335,0.20323245,856.49,855.72,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438490538,0.20323245,856.49,855.73,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438490837,0.20323245,856.49,855.74,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438491031,0.20323245,856.49,855.75,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438491235,0.20323245,856.49,855.76,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438491435,0.20323245,856.49,855.77,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438491734,0.20323245,856.49,855.78,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438491934,0.20323245,856.49,855.79,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438492234,0.20323245,856.49,855.8,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438492536,0.20323245,856.49,855.81,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438492733,0.20323245,856.49,855.82,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438492936,0.20323245,856.49,855.83,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438493133,0.20323245,856.49,855.67,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438493134,0.20323245,856.49,855.84,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438493339,0.20323245,856.49,855.85,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438493538,0.20323245,856.49,855.86,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438493738,0.20323245,856.49,855.87,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438493935,0.20323245,856.49,855.88,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438494136,0.20323245,856.49,855.89,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438494335,0.20323245,856.49,855.9,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438494534,0.20323245,856.49,855.66,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438494535,0.20323245,856.49,855.91,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438494734,0.20323245,856.49,855.92,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438494936,0.20323245,856.49,855.93,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438495135,0.20323245,856.49,855.94,0.75234806]
["bitfinex-derivatives","BNBF0:USTF0",1766438495336,0.20323245,856.49,855.67,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438495538,0.20323245,856.49,855.68,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438495738,0.20323245,856.49,855.69,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438496036,0.20323245,856.49,855.7,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438496240,0.20323245,856.49,855.71,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438496440,0.20323245,856.49,855.72,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438496641,0.20323245,856.49,855.73,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438496840,0.20323245,856.49,855.74,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438497039,0.20323245,856.49,855.75,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438497237,0.20323245,856.49,855.76,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438497437,0.20323245,856.49,855.77,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438497641,0.20323245,856.49,855.78,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438497841,0.20323245,856.49,855.79,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438498039,0.20323245,856.49,855.8,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438498244,0.20323245,856.49,855.81,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438498442,0.20323245,856.49,855.82,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438498742,0.20323245,856.49,855.83,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438498938,0.20323245,856.49,855.84,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438499142,0.20323245,856.49,855.85,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438499443,0.20323245,856.49,855.86,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438499642,0.20323245,856.49,855.68,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438499643,0.20323245,856.49,855.87,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438499943,0.20323245,856.49,855.88,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438500141,0.20323245,856.49,855.89,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438500339,0.20323245,856.49,855.9,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438500543,0.20323245,856.49,855.91,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438500739,0.20323245,856.49,855.92,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438500943,0.20323245,856.49,855.93,0.75233342]
["bitfinex-derivatives","BNBF0:USTF0",1766438501141,0.20323245,856.49,855.61,0.87154104]
["bitfinex-derivatives","BNBF0:USTF0",1766438501344,0.20323245,856.49,855.62,0.75270615]
["bitfinex-derivatives","BNBF0:USTF0",1766438501538,0.20323245,856.49,855.63,0.75270615]
["bitfinex-derivatives","BNBF0:USTF0",1766438501740,0.20323245,856.49,855.64,0.75270615]
["bitfinex-derivatives","BNBF0:USTF0",1766438501939,0.20323245,856.49,855.65,0.75270615]
["bitfinex-derivatives","BNBF0:USTF0",1766438502244,0.20323245,856.49,855.66,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438502441,0.20323245,856.49,855.67,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438502643,0.20323245,856.49,855.68,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438502843,0.20323245,856.49,855.69,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438503044,0.20323245,856.49,855.7,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438503242,0.20323245,856.49,855.71,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438503439,0.20323245,856.49,855.72,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438503644,0.20323245,856.49,855.73,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438503844,0.20323245,856.49,855.74,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438504043,0.20323245,856.49,855.61,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438504044,0.20323245,856.49,855.75,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438504242,0.20323245,856.49,855.76,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438504445,0.20323245,856.49,855.77,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438504642,0.20323245,856.49,855.78,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438504845,0.20323245,856.49,855.79,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438505040,0.20323245,856.49,855.8,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438505341,0.20323245,856.49,855.81,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438505545,0.20323245,856.49,855.82,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438505745,0.20323245,856.49,855.83,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438505944,0.20323245,856.49,855.84,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438506251,0.20323245,856.49,855.85,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438506441,0.20323245,856.49,855.86,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438506642,0.20323245,856.49,855.87,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438506843,0.20323245,856.49,855.88,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438507042,0.20323245,856.49,855.89,0.75248628]
["bitfinex-derivatives","BNBF0:USTF0",1766438507347,0.20323245,856.49,855.61,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438507541,0.20323245,856.49,855.62,1.6229162]
["bitfinex-derivatives","BNBF0:USTF0",1766438507746,0.20323245,856.49,855.63,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438507940,0.20323245,856.49,855.64,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438508141,0.20323245,856.49,855.65,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438508341,0.20323245,856.49,855.66,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438508545,0.20323245,856.49,855.67,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438508745,0.20323245,856.49,855.68,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438508945,0.20323245,856.49,855.69,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438509142,0.20323245,856.49,855.7,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438509342,0.20323245,856.49,855.71,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438509546,0.20323245,856.49,855.72,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438509845,0.20323245,856.49,855.62,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438509846,0.20323245,856.49,855.73,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438510046,0.20323245,856.49,855.74,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438510245,0.20323245,856.49,855.75,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438510443,0.20323245,856.49,855.76,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438510746,0.20323245,856.49,855.77,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438510947,0.20323245,856.49,855.78,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438511141,0.20323245,856.49,855.79,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438511346,0.20323245,856.49,855.8,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438511546,0.20323245,856.49,855.81,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438511743,0.20323245,856.49,855.82,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438512044,0.20323245,856.49,855.83,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438512247,0.20323245,856.49,855.84,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438512447,0.20323245,856.49,855.85,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438512647,0.20323245,856.49,855.86,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438512948,0.20323245,856.49,855.87,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438513148,0.20323245,856.49,855.88,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438513350,0.20323245,856.49,855.89,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438513550,0.20323245,856.49,855.9,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438513744,0.20323245,856.49,855.91,0.75279505]
["bitfinex-derivatives","BNBF0:USTF0",1766438513948,0.20323245,856.49,855.64,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438514244,0.20323245,856.49,855.65,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438514444,0.20323245,856.49,855.66,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438514648,0.20323245,856.49,855.67,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438514847,0.20323245,856.49,855.68,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438515049,0.20323245,856.49,855.69,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438515248,0.20323245,856.49,855.7,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438515449,0.20323245,856.49,855.71,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438515648,0.20323245,856.49,855.72,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438515852,0.20323245,856.49,855.73,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438516148,0.20323245,856.49,855.74,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438516353,0.20323245,856.49,855.75,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438516555,0.20323245,856.49,855.76,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438516855,0.20323245,856.49,855.77,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438517155,0.20323245,856.49,855.78,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438517450,0.20323245,856.49,855.79,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438517650,0.20323245,856.49,855.8,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438517855,0.20323245,856.49,855.81,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438518150,0.20323245,856.49,855.82,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438518353,0.20323245,856.49,855.36,1.73039511]
["bitfinex-derivatives","BNBF0:USTF0",1766438518354,0.20323245,856.49,855.83,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438518655,0.20323245,856.49,855.84,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438518854,0.20323245,856.49,855.85,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438519053,0.20323245,856.49,855.86,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438519253,0.20323245,856.49,855.87,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438519454,0.20323245,856.49,855.88,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438519752,0.20323245,856.49,855.89,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438520052,0.20323245,856.49,855.9,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438520255,0.20323245,856.49,855.91,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438520552,0.20323245,856.49,855.92,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438520756,0.20323245,856.49,855.93,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438520955,0.20323245,856.49,855.94,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438521154,0.20323245,856.49,855.95,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438521452,0.20323245,856.49,855.96,0.75356975]
["bitfinex-derivatives","BNBF0:USTF0",1766438521655,0.20323245,856.49,855.69,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438521856,0.20323245,856.49,855.7,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438522055,0.20323245,856.49,855.71,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438522255,0.20323245,856.49,855.72,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438522549,0.20323245,856.49,855.73,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438522755,0.20323245,856.49,855.74,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438522960,0.20323245,856.49,855.75,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438523252,0.20323245,856.49,855.76,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438523457,0.20323245,856.49,855.77,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438523753,0.20323245,856.49,855.78,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438524056,0.20323245,856.49,855.79,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438524257,0.20323245,856.49,855.8,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438524456,0.20323245,856.49,855.59,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438524457,0.20323245,856.49,855.81,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438524656,0.20323245,856.49,855.82,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438524856,0.20323245,856.49,855.83,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438525056,0.20323245,856.49,855.84,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438525258,0.20323245,856.49,855.85,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438525553,0.20323245,856.49,855.86,0.75473764]
["bitfinex-derivatives","BNBF0:USTF0",1766438525758,0.20323245,856.49,855.59,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438525954,0.20323245,856.49,855.6,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438526156,0.20323245,856.49,855.61,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438526457,0.20323245,856.49,855.62,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438526757,0.20323245,856.49,855.63,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438526958,0.20323245,856.49,855.64,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438527158,0.20323245,856.49,855.65,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438527358,0.20323245,856.49,855.66,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438527653,0.20323245,856.49,855.67,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438527852,0.20323245,856.49,855.68,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438528053,0.20323245,856.49,855.69,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438528257,0.20323245,856.49,855.7,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438528458,0.20323245,856.49,855.71,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438528658,0.20323245,856.49,855.72,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438528954,0.20323245,856.49,855.73,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438529159,0.20323245,856.49,855.74,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438529356,0.20323245,856.49,855.75,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438529654,0.20323245,856.49,855.76,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438529860,0.20323245,856.49,855.77,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438530060,0.20323245,856.49,855.78,0.72784771]
["bitfinex-derivatives","BNBF0:USTF0",1766438530359,0.20323245,856.49,855.48,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438530659,0.20323245,856.49,855.49,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438530859,0.20323245,856.49,855.5,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438531059,0.20323245,856.49,855.53,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438531260,0.20323245,856.49,855.54,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438531459,0.20323245,856.49,855.55,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438531658,0.20323245,856.49,855.56,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438531859,0.20323245,856.49,855.57,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438532057,0.20323245,856.49,855.58,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438532257,0.20323245,856.49,855.37,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438532258,0.20323245,856.49,855.59,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438532458,0.20323245,856.49,855.6,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438532661,0.20323245,856.49,855.61,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438532864,0.20323245,856.49,855.62,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438533063,0.20323245,856.49,855.63,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438533265,0.20323245,856.49,855.64,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438533459,0.20323245,856.49,855.65,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438533661,0.20323245,856.49,855.66,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438533860,0.20323245,856.49,855.67,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438534066,0.20323245,856.49,855.68,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438534265,0.20323245,856.49,855.69,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438534565,0.20323245,856.49,855.7,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438534765,0.20323245,856.49,855.71,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438534965,0.20323245,856.49,855.72,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438535265,0.20323245,856.49,855.73,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438535465,0.20323245,856.49,855.74,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438535665,0.20323245,856.49,855.75,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438535867,0.20323245,856.49,855.76,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438536165,0.20323245,856.49,855.77,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438536364,0.20323245,856.49,855.78,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438536565,0.20323245,856.49,855.79,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438536861,0.20323245,856.49,855.8,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438537061,0.20323245,856.49,855.81,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438537262,0.20323245,856.49,855.82,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438537461,0.20323245,856.49,855.83,0.72817073]
["bitfinex-derivatives","BNBF0:USTF0",1766438537765,0.20323245,856.49,855.55,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438537962,0.20323245,856.49,855.56,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438538265,0.20323245,856.49,855.57,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438538560,0.20323245,856.49,855.55,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438538561,0.20323245,856.49,855.58,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438538762,0.20323245,856.49,855.59,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438538962,0.20323245,856.49,855.6,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438539159,0.20323245,856.49,855.61,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438539364,0.20323245,856.49,855.62,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438539563,0.20323245,856.49,855.63,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438539762,0.20323245,856.49,855.64,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438539965,0.20323245,856.49,855.65,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438540268,0.20323245,856.49,855.67,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438540565,0.20323245,856.49,855.68,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438540867,0.20323245,856.49,855.67,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438540868,0.20323245,856.49,855.69,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438541068,0.20323245,856.49,855.7,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438541268,0.20323245,856.49,855.71,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438541468,0.20323245,856.49,855.67,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438541469,0.20323245,856.49,855.72,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438541769,0.20323245,856.49,855.73,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438542066,0.20323245,856.49,855.74,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438542270,0.20323245,856.49,855.75,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438542469,0.20323245,856.49,855.76,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438542766,0.20323245,856.49,855.77,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438542969,0.20323245,856.49,855.78,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438543164,0.20323245,856.49,855.79,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438543369,0.20323245,856.49,855.8,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438543570,0.20323245,856.49,855.81,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438543770,0.20323245,856.49,855.82,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438544066,0.20323245,856.49,855.83,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438544272,0.20323245,856.49,855.84,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438544467,0.20323245,856.49,855.77,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438544468,0.20323245,856.49,855.85,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438544670,0.20323245,856.49,855.86,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438544873,0.20323245,856.49,855.87,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438545073,0.20323245,856.49,855.88,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438545273,0.20323245,856.49,855.89,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438545470,0.20323245,856.49,855.9,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438545671,0.20323245,856.49,855.91,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438545871,0.20323245,856.49,855.92,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438546075,0.20323245,856.49,855.93,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438546277,0.20323245,856.49,855.94,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438546576,0.20323245,856.49,855.95,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438546773,0.20323245,856.49,855.96,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438546973,0.20323245,856.49,855.97,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438547173,0.20323245,856.49,855.98,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438547373,0.20323245,856.49,855.99,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438547577,0.20323245,856.49,856.0,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438547777,0.20323245,856.49,856.01,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438548078,0.20323245,856.49,856.02,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438548274,0.20323245,856.49,856.03,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438548479,0.20323245,856.49,856.04,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438548679,0.20323245,856.49,856.05,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438548879,0.20323245,856.49,856.06,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438549074,0.20323245,856.49,856.07,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438549276,0.20323245,856.49,856.08,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438549476,0.20323245,856.49,856.09,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438549680,0.20323245,856.49,856.1,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438549876,0.20323245,856.49,856.11,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438550077,0.20323245,856.49,856.12,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438550281,0.20323245,856.49,856.13,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438550577,0.20323245,856.49,856.14,0.74806853]
["bitfinex-derivatives","BNBF0:USTF0",1766438550782,0.20323245,856.49,855.83,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438550982,0.20323245,856.49,855.84,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438551283,0.20323245,856.49,855.85,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438551478,0.20323245,856.49,855.86,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438551683,0.20323245,856.49,855.87,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438551982,0.20323245,856.49,855.88,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438552182,0.20323245,856.49,855.89,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438552482,0.20323245,856.49,855.9,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438552685,0.20323245,856.49,855.91,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438552880,0.20323245,856.49,855.92,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438553083,0.20323245,856.49,855.93,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438553279,0.20323245,856.49,855.94,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438553483,0.20323245,856.49,855.95,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438553679,0.20323245,856.49,855.96,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438553980,0.20323245,856.49,855.97,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438554179,0.20323245,856.49,855.98,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438554379,0.20323245,856.49,855.99,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438554584,0.20323245,856.49,856.0,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438554879,0.20323245,856.49,856.01,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438555083,0.20323245,856.49,856.02,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438555283,0.20323245,856.49,856.03,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438555480,0.20323245,856.49,856.04,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438555779,0.20323245,856.49,856.05,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438555977,0.20323245,856.49,856.06,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438556181,0.20323245,856.49,856.07,0.73049428]
["bitfinex-derivatives","BNBF0:USTF0",1766438556380,0.20323245,856.49,855.79,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438556679,0.20323245,856.49,855.8,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438556884,0.20323245,856.49,855.81,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438557084,0.20323245,856.49,855.82,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438557284,0.20323245,856.49,855.83,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438557584,0.20323245,856.49,855.84,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438557885,0.20323245,856.49,855.85,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438558080,0.20323245,856.49,855.79,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438558081,0.20323245,856.49,855.86,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438558281,0.20323245,856.49,855.87,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438558483,0.20323245,856.49,855.88,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438558679,0.20323245,856.49,855.89,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438558885,0.20323245,856.49,855.9,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438559085,0.20323245,856.49,855.91,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438559285,0.20323245,856.49,855.92,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438559586,0.20323245,856.49,855.93,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438559886,0.20323245,856.49,855.94,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438560082,0.20323245,856.49,855.95,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438560286,0.20323245,856.49,855.96,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438560487,0.20323245,856.49,855.97,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438560685,0.20323245,856.49,855.98,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438560888,0.20323245,856.49,855.99,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438561189,0.20323245,856.49,856.0,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438561389,0.20323245,856.49,856.01,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438561587,0.20323245,856.49,856.02,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438561790,0.20323245,856.49,856.03,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438561990,0.20323245,856.49,856.04,0.7299249]
["bitfinex-derivatives","BNBF0:USTF0",1766438562286,0.20323245,856.49,855.77,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438562490,0.20323245,856.49,855.78,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438562788,0.20323245,856.49,855.77,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438562789,0.20323245,856.49,855.79,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438562987,0.20323245,856.49,855.8,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438563189,0.20323245,856.49,855.81,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438563387,0.20323245,856.49,855.82,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438563587,0.20323245,856.49,855.83,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438563791,0.20323245,856.49,855.84,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438563991,0.20323245,856.49,855.85,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438564193,0.20323245,856.49,855.86,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438564392,0.20323245,856.49,855.87,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438564592,0.20323245,856.49,855.88,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438564792,0.20323245,856.49,855.89,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438564993,0.20323245,856.49,855.9,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438565192,0.20323245,856.49,855.76,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438565193,0.20323245,856.49,855.91,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438565492,0.20323245,856.49,855.92,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438565694,0.20323245,856.49,855.93,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438565992,0.20323245,856.49,855.94,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438566192,0.20323245,856.49,855.95,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438566388,0.20323245,856.49,855.76,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438566389,0.20323245,856.49,855.96,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438566592,0.20323245,856.49,855.97,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438566795,0.20323245,856.49,855.98,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438566989,0.20323245,856.49,855.99,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438567290,0.20323245,856.49,856.0,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438567493,0.20323245,856.49,856.01,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438567692,0.20323245,856.49,856.02,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438567891,0.20323245,856.49,856.03,0.72939889]
["bitfinex-derivatives","BNBF0:USTF0",1766438568093,0.20323245,856.49,855.76,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438568294,0.20323245,856.49,855.77,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438568492,0.20323245,856.49,855.78,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438568692,0.20323245,856.49,855.79,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438568892,0.20323245,856.49,855.8,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438569095,0.20323245,856.49,855.81,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438569297,0.20323245,856.49,855.82,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438569491,0.20323245,856.49,855.83,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438569791,0.20323245,856.49,855.84,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438569993,0.20323245,856.49,855.75,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438569994,0.20323245,856.49,855.85,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438570193,0.20323245,856.49,855.86,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438570395,0.20323245,856.49,855.87,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438570595,0.20323245,856.49,855.88,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438570894,0.20323245,856.49,855.89,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438571094,0.20323245,856.49,855.9,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438571296,0.20323245,856.49,855.91,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438571495,0.20323245,856.49,855.92,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438571798,0.20323245,856.49,855.93,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438571995,0.20323245,856.49,855.94,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438572193,0.20323245,856.49,855.95,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438572399,0.20323245,856.49,855.96,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438572596,0.20323245,856.49,855.97,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438572801,0.20323245,856.49,855.98,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438573000,0.20323245,856.49,855.99,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438573298,0.20323245,856.49,855.74,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438573299,0.20323245,856.49,856.0,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438573498,0.20323245,856.49,856.01,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438573700,0.20323245,856.49,856.02,0.72918137]
["bitfinex-derivatives","BNBF0:USTF0",1766438573900,0.20323245,856.49,855.74,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438574095,0.20323245,856.49,855.75,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438574301,0.20323245,856.49,855.76,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438574498,0.20323245,856.49,855.77,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438574702,0.20323245,856.49,855.78,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438574901,0.20323245,856.49,855.79,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438575103,0.20323245,856.49,855.8,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438575304,0.20323245,856.49,855.81,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438575503,0.20323245,856.49,855.82,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438575802,0.20323245,856.49,855.83,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438576004,0.20323245,856.49,855.84,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438576299,0.20323245,856.49,855.85,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438576603,0.20323245,856.49,855.86,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438576803,0.20323245,856.49,855.87,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438577003,0.20323245,856.49,855.88,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438577300,0.20323245,856.49,855.89,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438577505,0.20323245,856.49,855.9,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438577699,0.20323245,856.49,855.91,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438577900,0.20323245,856.49,855.92,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438578100,0.20323245,856.49,855.93,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438578321,0.20323245,856.49,855.78,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438578322,0.20323245,856.49,855.94,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438578602,0.20323245,856.49,855.95,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438578804,0.20323245,856.49,855.96,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438579104,0.20323245,856.49,855.97,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438579403,0.20323245,856.49,855.98,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438579604,0.20323245,856.49,855.79,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438579605,0.20323245,856.49,855.99,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438579904,0.20323245,856.49,856.0,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438580104,0.20323245,856.49,856.01,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438580301,0.20323245,856.49,856.02,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438580500,0.20323245,856.49,856.03,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438580706,0.20323245,856.49,856.04,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438580906,0.20323245,856.49,856.05,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438581102,0.20323245,856.49,856.06,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438581400,0.20323245,856.49,856.07,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438581598,0.20323245,856.49,856.08,0.72920193]
["bitfinex-derivatives","BNBF0:USTF0",1766438581802,0.20323245,856.49,855.81,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438582002,0.20323245,856.49,855.82,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438582201,0.20323245,856.49,855.83,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438582404,0.20323245,856.49,855.84,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438582602,0.20323245,856.49,855.85,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438582802,0.20323245,856.49,855.86,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438583103,0.20323245,856.49,855.87,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438583302,0.20323245,856.49,855.88,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438583503,0.20323245,856.49,855.89,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438583704,0.20323245,856.49,855.9,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438583904,0.20323245,856.49,855.91,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438584203,0.20323245,856.49,855.92,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438584404,0.20323245,856.49,855.93,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438584707,0.20323245,856.49,855.94,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438584908,0.20323245,856.49,855.95,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438585207,0.20323245,856.49,855.85,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438585208,0.20323245,856.49,855.96,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438585508,0.20323245,856.49,855.97,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438585804,0.20323245,856.49,855.98,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438586004,0.20323245,856.49,855.99,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438586208,0.20323245,856.49,855.86,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438586209,0.20323245,856.49,856.0,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438586405,0.20323245,856.49,856.01,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438586606,0.20323245,856.49,856.02,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438586809,0.20323245,856.49,856.03,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438587008,0.20323245,856.49,856.04,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438587207,0.20323245,856.49,856.05,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438587407,0.20323245,856.49,856.06,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438587606,0.20323245,856.49,856.07,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438587811,0.20323245,856.49,856.08,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438588009,0.20323245,856.49,856.09,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438588214,0.20323245,856.49,856.1,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438588416,0.20323245,856.49,856.11,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438588611,0.20323245,856.49,856.12,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438588911,0.20323245,856.49,856.13,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438589109,0.20323245,856.49,856.14,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438589311,0.20323245,856.49,855.25,0.01231256]
["bitfinex-derivatives","BNBF0:USTF0",1766438589312,0.20323245,856.49,856.15,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438589515,0.20323245,856.49,856.16,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438589711,0.20323245,856.49,856.17,0.73044944]
["bitfinex-derivatives","BNBF0:USTF0",1766438590012,0.20323245,856.49,855.9,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438590310,0.20323245,856.49,855.91,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438590511,0.20323245,856.49,855.92,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438590710,0.20323245,856.49,855.93,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438590909,0.20323245,856.49,855.94,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438591110,0.20323245,856.49,855.91,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438591111,0.20323245,856.49,855.95,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438591414,0.20323245,856.49,855.96,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438591611,0.20323245,856.49,855.92,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438591612,0.20323245,856.49,855.97,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438591810,0.20323245,856.49,855.98,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438592110,0.20323245,856.49,855.99,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438592310,0.20323245,856.49,856.0,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438592513,0.20323245,856.49,856.01,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438592713,0.20323245,856.49,856.02,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438592910,0.20323245,856.49,856.03,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438593111,0.20323245,856.49,856.04,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438593411,0.20323245,856.49,856.05,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438593613,0.20323245,856.49,856.06,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438593811,0.20323245,856.49,856.07,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438594015,0.20323245,856.49,856.08,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438594216,0.20323245,856.49,856.09,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438594413,0.20323245,856.49,856.1,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438594613,0.20323245,856.49,856.11,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438594917,0.20323245,856.49,856.12,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438595114,0.20323245,856.49,855.92,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438595115,0.20323245,856.49,856.13,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438595315,0.20323245,856.49,856.14,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438595514,0.20323245,856.49,856.15,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438595817,0.20323245,856.49,856.16,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438596017,0.20323245,856.49,856.17,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438596313,0.20323245,856.49,856.18,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438596513,0.20323245,856.49,856.19,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438596714,0.20323245,856.49,856.2,0.73224624]
["bitfinex-derivatives","BNBF0:USTF0",1766438596918,0.20323245,856.49,855.92,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438597117,0.20323245,856.49,855.93,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438597312,0.20323245,856.49,855.94,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438597517,0.20323245,856.49,855.95,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438597817,0.20323245,856.49,855.96,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438598016,0.20323245,856.49,855.97,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438598213,0.20323245,856.49,855.98,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438598518,0.20323245,856.49,855.99,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438598716,0.20323245,856.49,856.0,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438599015,0.20323245,856.49,856.01,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438599218,0.20323245,856.49,856.02,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438599515,0.20323245,856.49,856.03,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438599718,0.20323245,856.49,856.04,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438599919,0.20323245,856.49,856.05,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438600116,0.20323245,856.49,856.06,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438600318,0.20323245,856.49,856.07,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438600517,0.20323245,856.49,856.08,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438600718,0.20323245,856.49,856.09,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438600919,0.20323245,856.49,856.1,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438601219,0.20323245,856.49,856.11,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438601416,0.20323245,856.49,856.12,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438601614,0.20323245,856.49,856.13,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438601819,0.20323245,856.49,856.14,0.72380789]
["bitfinex-derivatives","BNBF0:USTF0",1766438602116,0.20323245,856.49,855.87,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438602716,1.16865537,856.83,855.96,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438602916,0.20318261,856.63,855.96,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438603219,6.34422922,856.63,856.01,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438603420,6.34422922,856.63,856.02,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438603716,6.34422922,856.63,856.03,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438603916,6.34422922,856.63,856.04,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438604119,6.34422922,856.63,856.05,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438604317,6.34422922,856.63,856.06,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438604514,6.34422922,856.63,856.07,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438604717,6.34422922,856.63,856.08,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438604916,6.34422922,856.63,856.09,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438605219,6.34422922,856.63,856.1,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438605417,6.34422922,856.63,856.11,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438605620,6.34422922,856.63,856.12,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438605921,6.34422922,856.63,856.13,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438606121,6.34422922,856.63,856.14,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438606421,6.34422922,856.63,855.25,0.01142924]
["bitfinex-derivatives","BNBF0:USTF0",1766438606422,6.34422922,856.63,856.15,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438606622,6.34422922,856.63,856.16,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438606821,6.34422922,856.63,856.17,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438607021,6.34422922,856.63,856.18,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438607222,6.34422922,856.63,856.19,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438607425,6.34422922,856.63,856.2,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438607619,6.34422922,856.63,856.21,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438607921,6.34422922,856.63,856.22,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438608223,6.34422922,856.63,856.23,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438608525,6.34422922,856.63,856.24,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438608825,6.34422922,856.63,856.25,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438609022,6.34422922,856.63,856.26,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438609318,6.34422922,856.63,856.27,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438609524,6.34422922,856.63,856.28,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438609724,6.34422922,856.63,856.29,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438610023,6.34422922,856.63,856.3,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438610217,6.34422922,856.63,856.31,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438610420,6.34422922,856.63,856.32,0.73015427]
["bitfinex-derivatives","BNBF0:USTF0",1766438610719,6.34422922,856.63,856.05,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438610926,6.34422922,856.63,856.06,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438611125,6.34422922,856.63,856.07,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438611322,6.34422922,856.63,856.08,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438611526,6.34422922,856.63,856.09,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438611826,6.34422922,856.63,856.1,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438612027,6.34422922,856.63,856.11,0.7291469]
["bitfinex-derivatives","BNBF0:USTF0",1766438612227,6.34422922,856.63,856.04,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438612427,6.34422922,856.63,856.01,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438612628,6.34422922,856.63,855.85,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438612629,6.34422922,856.63,856.0,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438614326,6.34422922,856.63,856.02,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438614528,6.34422922,856.63,856.03,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438614727,6.34422922,856.63,856.04,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438614927,6.34422922,856.63,856.05,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438615126,6.34422922,856.63,856.06,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438615428,6.34422922,856.63,856.07,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438615629,6.34422922,856.63,856.08,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438615929,6.34422922,856.63,856.09,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438616125,6.34422922,856.63,856.1,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438616425,6.34422922,856.63,856.11,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438616630,6.34422922,856.63,856.12,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438616928,6.34422922,856.63,856.01,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438616929,6.34422922,856.63,856.13,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438617128,6.34422922,856.63,856.14,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438617325,6.34422922,856.63,856.15,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438617525,6.34422922,856.63,856.16,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438617728,6.34422922,856.63,856.17,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438617925,6.34422922,856.63,856.18,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438618226,6.34422922,856.63,856.01,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438618227,6.34422922,856.63,856.19,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438618428,6.34422922,856.63,856.2,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438618629,6.34422922,856.63,856.21,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438618830,6.34422922,856.63,856.22,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438619032,6.34422922,856.63,856.23,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438619330,6.34422922,856.63,856.24,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438619527,6.34422922,856.63,856.25,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438619727,6.34422922,856.63,856.26,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438619931,6.34422922,856.63,856.27,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438620131,6.34422922,856.63,856.28,0.72560317]
["bitfinex-derivatives","BNBF0:USTF0",1766438620427,6.34422922,856.63,856.01,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438620632,6.34422922,856.63,856.02,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438620831,6.34422922,856.63,856.03,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438621026,6.34422922,856.63,856.04,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438621231,6.34422922,856.63,856.05,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438621532,6.34422922,856.63,856.06,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438621728,6.34422922,856.63,856.07,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438621927,6.34422922,856.63,856.08,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438622131,6.34422922,856.63,856.09,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438622331,6.34422922,856.63,856.1,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438622630,6.34422922,856.63,856.11,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438622826,6.34422922,856.63,856.12,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438623032,6.34422922,856.63,856.13,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438623331,6.34422922,856.63,856.14,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438623627,6.34422922,856.63,856.15,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438623827,6.14104661,856.63,856.16,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438624025,6.14104661,856.63,855.88,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438624026,6.14104661,856.63,856.17,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438624231,6.14104661,856.63,856.18,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438624427,6.14104661,856.63,856.19,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438624630,6.14104661,856.63,856.2,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438624827,6.14104661,856.63,856.21,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438625031,6.14104661,856.63,856.22,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438625228,6.14104661,856.63,856.23,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438625529,6.14104661,856.63,856.24,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438625727,6.14104661,856.63,856.09,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438625728,6.14104661,856.63,856.25,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438625928,6.14104661,856.63,856.26,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438626128,6.14104661,856.63,856.27,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438626331,6.14104661,856.63,856.28,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438626631,6.14104661,856.63,856.29,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438626829,6.14104661,856.63,856.3,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438627029,6.14104661,856.63,856.31,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438627227,6.14104661,856.63,856.32,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438627431,6.14104661,856.63,856.33,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438627630,6.14104661,856.63,856.34,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438627831,6.14104661,856.63,856.35,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438628033,6.14104661,856.63,856.36,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438628230,6.14104661,856.63,856.18,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438628231,6.14104661,856.63,856.37,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438628429,6.14104661,856.63,856.38,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438628629,6.14104661,856.63,856.39,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438628830,6.14104661,856.63,856.4,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438629130,6.14104661,856.63,855.5,4.37411601]
["bitfinex-derivatives","BNBF0:USTF0",1766438629131,6.14104661,856.63,856.41,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438629333,1.75010569,857.51,856.42,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438629534,0.20311264,857.0,856.43,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438629733,6.10284362,857.11,856.44,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438629930,6.10284362,857.11,856.45,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438630136,0.20305694,857.0,856.46,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438630434,0.20305694,857.0,856.47,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438630733,0.20305694,857.0,856.48,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438630934,0.20305694,857.0,855.61,0.01133975]
["bitfinex-derivatives","BNBF0:USTF0",1766438630935,0.20305694,857.0,856.49,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438631136,0.20305694,857.0,856.5,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438631337,0.20305694,857.0,856.51,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438631531,0.20305694,857.0,856.52,0.72557643]
["bitfinex-derivatives","BNBF0:USTF0",1766438631737,0.20305694,857.0,856.25,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438631937,0.20305694,857.0,856.26,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438632233,0.20305694,857.0,856.27,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438632533,0.20305694,857.0,856.28,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438632733,0.20305694,857.0,856.29,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438632938,0.20305694,857.0,856.3,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438633138,0.20305694,857.0,856.31,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438633433,6.10284362,857.11,856.32,1.60369555]
["bitfinex-derivatives","BNBF0:USTF0",1766438633638,6.10284362,857.11,856.36,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438633839,6.10284362,857.11,856.41,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438634036,6.10284362,857.11,856.42,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438634236,6.10284362,857.11,856.43,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438634435,6.10284362,857.11,856.44,1.60369555]
["bitfinex-derivatives","BNBF0:USTF0",1766438634637,6.10284362,857.11,856.45,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438634935,6.10284362,857.11,856.46,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438635135,6.10284362,857.11,856.47,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438635335,6.10284362,857.11,855.58,0.01309425]
["bitfinex-derivatives","BNBF0:USTF0",1766438635336,6.10284362,857.11,856.48,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438635539,6.10284362,857.11,856.49,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438635740,6.10284362,857.11,856.5,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438635940,6.10284362,857.11,856.51,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438636140,6.10284362,857.11,856.52,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438636338,6.10284362,857.11,856.53,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438636544,6.10284362,857.11,856.54,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438636743,6.10284362,857.11,856.55,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438636948,6.10284362,857.11,856.56,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438637147,6.10284362,857.11,856.57,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438637347,6.10284362,857.11,856.58,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438637547,6.10284362,857.11,856.59,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438637846,6.10284362,857.11,856.39,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438637847,6.10284362,857.11,856.6,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438638144,6.10284362,857.11,856.61,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438638348,6.10284362,857.11,856.62,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438638549,6.10284362,857.11,856.63,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438638748,6.10284362,857.11,856.64,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438638949,6.10284362,857.11,856.65,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438639250,6.10284362,857.11,856.66,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438639450,6.10284362,857.11,856.67,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438639750,6.10284362,857.11,856.68,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438639947,6.10284362,857.11,856.69,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438640147,6.10284362,857.11,856.7,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438640451,6.10284362,857.11,856.71,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438640651,6.10284362,857.11,856.72,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438640947,6.10284362,857.11,856.73,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438641151,6.10284362,857.11,856.74,0.7335744]
["bitfinex-derivatives","BNBF0:USTF0",1766438641346,6.10284362,857.11,856.45,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438641648,6.10284362,857.11,856.46,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438641852,6.10284362,857.11,856.47,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438642051,6.10284362,857.11,856.48,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438642253,6.10284362,857.11,856.49,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438642448,6.10284362,857.11,856.5,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438642653,6.10284362,857.11,856.51,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438642852,6.10284362,857.11,856.52,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438643152,6.10284362,857.11,856.53,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438643351,6.10284362,857.11,856.54,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438643552,6.10284362,857.11,856.55,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438643852,6.10284362,857.11,856.56,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438644051,6.10284362,857.11,856.57,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438644252,6.10284362,857.11,856.58,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438644552,6.10284362,857.11,856.44,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438644553,6.10284362,857.11,856.59,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438644853,6.10284362,857.11,856.6,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438645049,6.10284362,857.11,856.61,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438645251,6.10284362,857.11,856.62,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438645453,6.10284362,857.11,856.63,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438645650,6.10284362,857.11,856.64,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438645949,6.10284362,857.11,856.65,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438646149,6.10284362,857.11,856.66,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438646352,6.10284362,857.11,856.67,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438646553,6.10284362,857.11,856.68,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438646754,6.10284362,857.11,856.69,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438646953,6.10284362,857.11,856.7,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438647149,0.01329474,857.97,856.71,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438647354,1.75010569,858.25,856.72,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438647556,0.20301726,857.42,856.73,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438647757,1.75010569,858.27,856.74,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438647954,0.20294444,857.46,856.75,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438648155,1.75010569,858.27,856.76,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438648356,2.90536448,858.89,856.77,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438648357,1.75010569,858.29,856.77,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438648550,1.75010569,858.29,856.78,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438648851,1.75010569,858.29,856.79,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438649055,1.75010569,858.29,856.8,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438649355,1.75010569,858.31,856.81,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438649555,1.75010569,858.31,856.62,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438649556,0.20293734,857.92,856.82,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438649755,0.20293734,857.92,856.83,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438649955,0.20293734,857.92,856.84,0.73686314]
["bitfinex-derivatives","BNBF0:USTF0",1766438650255,0.20293734,857.92,856.46,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438650256,0.20293734,857.92,856.56,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438650450,0.20293734,857.92,856.57,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438650651,0.20293734,857.92,856.58,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438650853,0.20293734,857.92,856.59,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438651154,0.20293734,857.92,856.6,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438651353,0.20293734,857.92,856.61,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438651556,0.20293734,857.92,856.62,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438651857,0.20293734,857.92,856.63,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438652056,0.20293734,857.92,856.64,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438652254,0.20293734,857.92,856.65,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438652459,0.20293734,857.92,856.66,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438652658,0.20293734,857.92,856.67,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438652958,0.20293734,857.92,856.68,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438653158,0.20293734,857.92,856.69,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438653359,0.20293734,857.92,856.7,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438653654,0.20293734,857.92,856.71,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438653958,0.20293734,857.92,856.72,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438654158,0.20293734,857.92,856.73,0.73517574]
["bitfinex-derivatives","BNBF0:USTF0",1766438654355,0.20293734,857.92,856.46,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438654559,0.20293734,857.92,856.47,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438654755,0.20293734,857.92,856.48,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438654953,0.20293734,857.92,856.49,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438655151,0.20293734,857.92,856.5,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438655354,0.20293734,857.92,856.51,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438655557,0.20293734,857.92,856.52,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438655755,0.20293734,857.92,856.53,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438656052,0.20293734,857.92,856.54,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438656258,0.20293734,857.92,856.55,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438656558,0.20293734,857.92,856.56,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438656858,0.20293734,857.92,856.57,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438657056,0.20293734,857.92,856.58,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438657253,0.20293734,857.92,856.59,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438657554,0.20293734,857.92,856.6,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438657857,0.20293734,857.92,856.61,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438658054,0.20293734,857.92,856.62,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438658258,0.20293734,857.92,856.63,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438658460,0.20293734,857.92,856.64,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438658661,0.20293734,857.92,856.65,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438658858,0.20293734,857.92,856.66,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438659061,0.20293734,857.92,856.67,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438659259,0.20293734,857.92,856.68,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438659459,0.20293734,857.92,856.69,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438659662,0.20293734,857.92,856.47,0.87012115]
["bitfinex-derivatives","BNBF0:USTF0",1766438659663,0.20293734,857.92,856.7,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438659858,0.20293734,857.92,856.71,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438660062,0.20293734,857.92,855.79,0.01129373]
["bitfinex-derivatives","BNBF0:USTF0",1766438660063,0.20293734,857.92,856.72,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438660259,0.20293734,857.92,856.73,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438660459,0.20293734,857.92,856.74,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438660761,0.20293734,857.92,856.75,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438660964,0.20293734,857.92,856.76,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438661165,0.20293734,857.92,856.77,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438661365,0.20293734,857.92,856.78,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438661565,0.20293734,857.92,856.79,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438661865,0.20293734,857.92,856.8,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438662063,0.20293734,857.92,856.81,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438662266,0.20293734,857.92,856.82,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438662463,0.20293734,857.92,856.83,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438662760,0.20293734,857.92,856.84,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438662961,0.20293734,857.92,856.85,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438663165,0.20293734,857.92,856.86,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438663365,0.20293734,857.92,855.91,0.01218388]
["bitfinex-derivatives","BNBF0:USTF0",1766438663366,0.20293734,857.92,856.87,0.73518248]
["bitfinex-derivatives","BNBF0:USTF0",1766438663665,0.20293734,857.92,856.88,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438663865,0.20293734,857.92,856.89,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438664061,0.20293734,857.92,856.9,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438664266,0.20293734,857.92,856.91,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438664468,0.20293734,857.92,856.92,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438664664,0.20293734,857.92,856.93,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438664866,0.20293734,857.92,856.94,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438665066,0.20293734,857.92,856.95,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438665265,0.20293734,857.92,856.96,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438665468,0.20293734,857.92,856.97,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438665665,0.20293734,857.92,856.98,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438665864,0.20293734,857.92,856.99,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438666069,0.20293734,857.92,856.75,0.86454244]
["bitfinex-derivatives","BNBF0:USTF0",1766438666070,0.20293734,857.92,857.0,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438666271,0.20293734,857.92,857.01,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438666570,0.20293734,857.92,857.02,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438666765,0.20293734,857.92,857.03,0.73552347]
["bitfinex-derivatives","BNBF0:USTF0",1766438666968,0.20293734,857.92,856.76,0.86454244]
["bitfinex-derivatives","BNBF0:USTF0",1766438667172,0.20293734,857.92,856.77,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438667469,0.20293734,857.92,856.78,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438667672,0.20293734,857.92,856.79,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438667967,0.20293734,857.92,856.8,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438668168,0.20293734,857.92,856.81,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438668371,0.20293734,857.92,856.82,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438668572,0.20293734,857.92,856.83,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438668873,0.20293734,857.92,856.84,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438669068,0.20293734,857.92,856.85,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438669270,0.20293734,857.92,856.86,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438669572,0.20293734,857.92,856.87,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438669770,0.20293734,857.92,856.88,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438670071,0.20293734,857.92,856.89,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438670270,0.20293734,857.92,856.9,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438670471,0.20293734,857.92,856.81,0.86454244]
["bitfinex-derivatives","BNBF0:USTF0",1766438670472,0.20293734,857.92,856.91,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438670769,0.20293734,857.92,856.92,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438670969,0.20293734,857.92,856.93,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438671274,0.20293734,857.92,856.04,0.01336108]
["bitfinex-derivatives","BNBF0:USTF0",1766438671275,0.20293734,857.92,856.94,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438671472,0.20293734,857.92,856.95,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438671672,0.20293734,857.92,856.96,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438671872,0.20293734,857.92,856.97,0.73581212]
["bitfinex-derivatives","BNBF0:USTF0",1766438672070,0.20293734,857.92,856.98,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438672269,0.20293734,857.92,856.99,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438672471,0.20293734,857.92,857.0,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438672771,0.20293734,857.92,857.01,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438672970,0.20293734,857.92,857.02,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438673171,0.20293734,857.92,857.03,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438673372,0.20293734,857.92,857.04,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438673572,0.20293734,857.92,857.05,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438673776,0.20293734,857.92,857.06,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438674074,0.20293734,857.92,857.07,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438674376,0.20293734,857.92,857.08,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438674574,0.20293734,857.92,857.09,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438674773,0.20293734,857.92,857.1,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438675071,0.20293734,857.92,857.11,0.73800238]
["bitfinex-derivatives","BNBF0:USTF0",1766438675276,0.20293734,857.92,856.84,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438675473,0.20293734,857.92,856.85,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438675778,0.20293734,857.92,856.86,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438675973,0.20293734,857.92,856.87,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438676178,0.20293734,857.92,856.88,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438676378,0.20293734,857.92,856.89,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438676576,0.20293734,857.92,856.9,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438676878,0.20293734,857.92,856.91,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438677077,0.20293734,857.92,856.92,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438677275,0.20293734,857.92,856.93,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438677481,0.20293734,857.92,856.94,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438677678,0.20293734,857.92,856.95,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438677879,0.20293734,857.92,856.96,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438678082,0.20293734,857.92,856.97,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438678380,0.20293734,857.92,856.98,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438678579,0.20293734,857.92,856.99,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438678780,0.20293734,857.92,857.0,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438678975,0.20293734,857.92,857.01,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438679174,0.20293734,857.92,857.02,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438679375,0.20293734,857.92,857.03,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438679676,0.20293734,857.92,857.04,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438679876,0.20293734,857.92,857.05,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438680074,0.20293734,857.92,857.06,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438680277,0.20293734,857.92,857.07,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438680481,0.20293734,857.92,857.08,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438680682,0.20293734,857.92,857.09,0.73900028]
["bitfinex-derivatives","BNBF0:USTF0",1766438680883,0.20293734,857.92,856.81,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438681083,0.20293734,857.92,856.82,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438681382,0.20293734,857.92,856.81,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438681383,0.20293734,857.92,856.83,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438681580,0.20293734,857.92,856.84,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438681778,0.20293734,857.92,856.85,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438681978,0.20293734,857.92,856.86,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438682283,0.20293734,857.92,856.87,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438682479,0.20293734,857.92,856.88,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438682678,0.20293734,857.92,856.89,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438682878,0.20293734,857.92,856.9,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438683082,0.20293734,857.92,856.91,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438683378,0.20293734,857.92,856.92,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438683578,0.20293734,857.92,856.93,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438683782,0.20293734,857.92,856.94,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438683981,0.20293734,857.92,856.95,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438684179,0.20293734,857.92,856.96,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438684384,0.20293734,857.92,856.97,0.73982253]
["bitfinex-derivatives","BNBF0:USTF0",1766438684583,0.20293734,857.92,856.69,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438684880,0.20293734,857.92,856.7,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438685184,0.20293734,857.92,856.71,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438685483,0.20293734,857.92,856.72,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438685683,0.20293734,857.92,856.73,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438685880,0.20293734,857.92,856.74,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438686184,0.20293734,857.92,856.75,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438686384,0.20293734,857.92,856.76,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438686582,0.20293734,857.92,856.77,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438686785,0.20293734,857.92,856.78,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438686986,0.20293734,857.92,856.79,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438687185,0.20293734,857.92,856.8,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438687381,0.20293734,857.92,856.81,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438687588,0.20293734,857.92,856.82,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438687885,0.20293734,857.92,856.83,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438688081,0.20293734,857.92,856.84,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438688281,0.20293734,857.92,856.85,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438688486,0.20293734,857.92,856.86,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438688682,0.20293734,857.92,856.87,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438688882,0.20293734,857.92,856.88,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438689085,0.20293734,857.92,856.89,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438689286,0.20293734,857.92,856.71,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438689287,0.20293734,857.92,856.9,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438689585,0.20293734,857.92,856.91,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438689786,0.20293734,857.92,856.92,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438690082,0.20293734,857.92,856.93,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438690383,0.20293734,857.92,856.94,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438690589,0.20293734,857.92,856.95,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438690888,0.20293734,857.92,856.96,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438691089,0.20293734,857.92,856.97,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438691287,0.20293734,857.92,856.98,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438691589,0.20293734,857.92,856.99,0.74048018]
["bitfinex-derivatives","BNBF0:USTF0",1766438691790,0.20293734,857.92,856.71,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438691992,0.20293734,857.92,856.72,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438692191,0.20293734,857.92,856.73,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438692392,0.20293734,857.92,856.74,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438692589,0.20293734,857.92,856.75,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438692789,0.20293734,857.92,856.76,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438693088,0.20293734,857.92,856.77,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438693295,0.20293734,857.92,856.78,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438693494,0.20293734,857.92,856.79,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438693694,0.20293734,857.92,856.8,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438693894,0.20293734,857.92,856.81,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438694096,0.20293734,857.92,856.82,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438694294,0.20293734,857.92,856.83,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438694491,0.20293734,857.92,856.84,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438694690,0.20293734,857.92,856.85,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438694991,0.20293734,857.92,856.86,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438695190,0.20293734,857.92,856.87,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438695488,0.20293734,857.92,856.88,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438695690,0.20293734,857.92,856.89,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438695891,0.20293734,857.92,856.9,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438696090,0.20293734,857.92,856.91,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438696291,0.20293734,857.92,856.92,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438696492,0.20293734,857.92,856.93,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438696790,0.20293734,857.92,856.94,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438696990,0.20293734,857.92,856.95,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438697193,0.20293734,857.92,856.96,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438697393,0.20293734,857.92,856.97,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438697595,0.20293734,857.92,856.98,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438697799,0.20293734,857.92,856.99,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438697995,0.20293734,857.92,857.0,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438698201,0.20293734,857.92,857.01,0.74071103]
["bitfinex-derivatives","BNBF0:USTF0",1766438698398,0.20293734,857.92,856.74,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438698598,0.20293734,857.92,856.75,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438698798,0.20293734,857.92,856.76,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438698998,0.20293734,857.92,856.77,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438699298,0.20293734,857.92,856.78,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438699495,0.20293734,857.92,856.73,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438699496,0.20293734,857.92,856.79,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438699696,0.20293734,857.92,856.8,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438699901,0.20293734,857.92,856.81,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438700099,0.20293734,857.92,856.82,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438700301,0.20293734,857.92,856.83,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438700501,0.20293734,857.92,856.84,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438700697,0.20293734,857.92,856.85,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438700897,0.20293734,857.92,856.86,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438701201,0.20293734,857.92,856.87,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438701397,0.20293734,857.92,856.88,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438701598,0.20293734,857.92,856.89,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438701797,0.20293734,857.92,856.9,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438702099,0.20293734,857.92,856.91,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438702304,0.20293734,857.92,856.92,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438702499,0.20293734,857.92,856.93,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438702797,0.20293734,857.92,856.7,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438702798,0.20293734,857.92,856.94,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438702998,0.20293734,857.92,856.95,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438703200,0.20293734,857.92,856.96,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438703399,0.20293734,857.92,856.97,0.73959522]
["bitfinex-derivatives","BNBF0:USTF0",1766438703703,1.95304303,857.92,856.7,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438703903,1.95304303,857.92,856.71,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438704100,1.95304303,857.92,856.7,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438704101,1.95304303,857.92,856.72,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438704300,1.75010569,857.91,856.73,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438704505,1.75010569,857.91,856.74,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438704707,1.75010569,857.87,856.75,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438704907,1.75010569,857.87,856.76,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438705105,1.75010569,857.87,856.77,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438705304,1.75010569,857.88,856.78,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438705503,1.75010569,857.88,856.79,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438705702,1.75010569,857.88,856.8,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438705909,1.75010569,857.88,856.81,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438706105,1.75010569,857.88,856.82,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438706408,1.75010569,857.88,856.83,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438706704,1.75010569,857.88,856.84,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438707007,1.75010569,857.88,856.85,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438707204,1.75010569,857.88,856.86,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438707405,1.75010569,857.88,856.87,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438707608,1.75010569,857.88,856.88,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438707808,1.75010569,857.88,856.65,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438707809,1.75010569,857.88,856.89,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438708009,1.75010569,857.88,856.9,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438708209,1.75010569,857.88,856.91,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438708409,1.75010569,857.89,856.92,0.73999792]
["bitfinex-derivatives","BNBF0:USTF0",1766438708610,1.75010569,857.89,856.64,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438708812,1.75010569,857.89,856.65,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438709010,1.75010569,857.89,856.66,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438709210,1.75010569,857.89,856.67,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438709511,1.75010569,857.89,856.68,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438709713,1.75010569,857.89,856.69,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438710010,1.75010569,857.89,856.7,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438710211,1.75010569,857.89,856.71,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438710406,1.75010569,857.89,856.72,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438710607,1.75010569,857.89,856.73,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438710806,1.75010569,857.89,856.74,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438711110,1.75010569,857.89,856.75,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438711311,1.75010569,857.89,856.76,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438711508,1.75010569,857.89,856.77,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438711710,1.75010569,857.89,856.78,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438711912,1.75010569,857.89,856.79,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438712113,1.75010569,857.89,856.8,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438712307,1.75010569,857.89,856.81,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438712508,1.75010569,857.89,856.82,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438712710,1.75010569,857.89,856.83,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438712907,1.75010569,857.89,856.84,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438713112,1.75010569,857.89,856.85,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438713309,1.75010569,857.89,856.86,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438713512,1.75010569,857.89,856.87,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438713710,1.75010569,857.89,856.88,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438713913,1.75010569,857.89,856.89,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438714109,1.75010569,857.89,856.9,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438714312,1.75010569,857.89,856.91,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438714510,1.75010569,857.89,856.92,0.73987384]
["bitfinex-derivatives","BNBF0:USTF0",1766438714715,1.75010569,857.89,856.64,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438715013,1.75010569,857.89,856.65,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438715213,1.75010569,857.89,856.66,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438715414,1.75010569,857.88,856.67,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438715611,0.20293734,857.92,856.7,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438715813,0.20293734,857.92,856.71,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438716016,0.20293734,857.92,856.72,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438716212,0.20293734,857.92,856.73,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438716416,0.20293734,857.92,856.74,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438716615,0.20293734,857.92,856.75,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438716812,0.20293734,857.92,856.76,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438717115,0.20293734,857.92,856.77,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438717413,0.20293734,857.92,856.78,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438717616,0.20293734,857.92,856.79,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438717817,0.20293734,857.92,856.8,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438718018,0.20293734,857.92,856.81,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438718217,0.20293734,857.92,856.82,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438718416,0.20293734,857.92,856.83,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438718714,0.20293734,857.92,856.84,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438718917,0.20293734,857.92,856.85,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438719118,0.20293734,857.92,856.86,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438719318,0.20293734,857.92,856.87,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438719519,0.20293734,857.92,856.88,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438719818,0.20293734,857.92,856.89,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438720019,0.20293734,857.92,856.9,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438720216,0.20293734,857.92,856.91,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438720418,0.20293734,857.92,856.92,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438720720,0.20293734,857.92,856.93,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438720919,0.20293734,857.92,856.94,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438721119,0.20293734,857.92,856.95,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438721315,0.20293734,857.92,856.96,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438721517,0.20293734,857.92,856.97,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438721817,0.20293734,857.92,856.98,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438722119,0.20293734,857.92,856.99,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438722416,1.95304303,857.92,857.0,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438722618,1.95304303,857.92,857.01,0.73960943]
["bitfinex-derivatives","BNBF0:USTF0",1766438722820,1.95304303,857.92,856.74,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438723018,1.95304303,857.92,856.75,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438723222,1.95304303,857.92,856.76,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438723422,1.75010569,857.91,856.77,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438723622,1.75010569,857.91,856.78,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438723822,1.75010569,857.91,856.79,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438724022,1.75010569,857.91,856.8,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438724219,1.75010569,857.91,856.81,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438724423,1.75010569,857.9,856.82,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438724623,1.75010569,857.9,856.83,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438724922,1.75010569,857.9,856.84,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438725119,1.75010569,857.9,856.85,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438725422,1.75010569,857.9,856.75,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438725423,1.75010569,857.9,856.86,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438725620,1.75010569,857.9,856.87,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438725824,1.75010569,857.9,856.88,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438726019,1.75010569,857.9,856.89,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438726219,1.75010569,857.9,856.9,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438726423,1.75010569,857.89,856.91,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438726623,1.75010569,857.89,856.92,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438726825,1.75010569,857.89,856.76,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438726826,1.75010569,857.89,856.93,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727119,1.75010569,857.89,856.94,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727323,0.20293734,857.92,856.95,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727324,1.75010569,857.88,856.95,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727523,1.75010569,857.88,856.96,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727719,1.75010569,857.88,856.77,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438727720,1.75010569,857.88,856.97,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438727925,1.75010569,857.88,856.98,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438728123,1.75010569,857.88,856.99,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438728421,1.75010569,857.88,857.0,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438728626,1.75010569,857.88,857.01,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438728823,1.75010569,857.88,857.02,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438729020,1.75010569,857.88,857.03,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438729325,1.75010569,857.88,857.04,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438729525,1.75010569,857.88,857.05,0.74013003]
["bitfinex-derivatives","BNBF0:USTF0",1766438729826,1.75010569,857.88,856.77,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438730126,1.75010569,857.88,856.78,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438730426,1.75010569,857.88,856.79,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438730722,1.75010569,857.88,856.8,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438730928,1.75010569,857.88,856.81,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438731127,0.20293734,857.92,856.86,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438731322,0.20293734,857.92,856.87,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438731525,0.20293734,857.92,856.88,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438731726,0.20293734,857.92,856.89,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438731923,0.20293734,857.92,856.9,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438732123,0.20293734,857.92,856.91,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438732426,0.20293734,857.92,856.92,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438732622,0.20293734,857.92,856.93,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438732827,0.20293734,857.92,856.94,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438733027,0.20293734,857.92,856.95,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438733225,0.20293734,857.92,856.96,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438733429,0.20293734,857.92,856.97,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438733725,0.20293734,857.92,856.98,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438734028,0.20293734,857.92,856.99,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438734227,0.20293734,857.92,857.0,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438734428,0.20293734,857.92,856.81,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438734429,0.20293734,857.92,857.01,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438734730,0.20293734,857.92,857.02,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438734928,0.20293734,857.92,857.03,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438735229,0.20293734,857.92,857.04,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438735427,0.20293734,857.92,857.05,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438735625,0.20293734,857.92,857.06,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438735828,0.20293734,857.92,857.07,0.73865585]
["bitfinex-derivatives","BNBF0:USTF0",1766438736126,0.20293734,857.92,856.8,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438736325,0.20293734,857.92,856.81,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438736625,0.20293734,857.92,856.82,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438736830,0.20293734,857.92,856.83,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438737029,0.20293734,857.92,856.84,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438737226,0.20293734,857.92,856.85,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438737426,0.20293734,857.92,856.86,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438737630,0.20293734,857.92,856.87,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438737930,0.20293734,857.92,856.88,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438738130,0.20293734,857.92,856.89,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438738328,0.20293734,857.92,856.9,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438738529,0.20293734,857.92,856.91,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438738827,0.20293734,857.92,856.92,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438739027,0.20293734,857.92,856.93,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438739227,0.20293734,857.92,856.94,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438739425,0.20293734,857.92,856.95,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438739630,0.20293734,857.92,856.96,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438739828,0.20293734,857.92,856.97,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438740131,0.20293734,857.92,856.98,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438740430,0.20293734,857.92,856.99,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438740727,0.20293734,857.92,857.0,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438740924,0.20293734,857.92,857.01,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438741127,0.20293734,857.92,857.02,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438741327,0.20293734,857.92,857.03,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438741627,0.20293734,857.92,857.04,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438741828,0.20293734,857.92,857.05,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438742028,0.20293734,857.92,856.17,0.01048093]
["bitfinex-derivatives","BNBF0:USTF0",1766438742029,0.20293734,857.92,857.06,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438742229,0.20293734,857.92,857.07,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438742532,0.20293734,857.92,856.2,0.00931486]
["bitfinex-derivatives","BNBF0:USTF0",1766438742533,0.20293734,857.92,857.13,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438742831,0.20293734,857.92,857.14,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438743032,0.20293734,857.92,857.15,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438743228,0.20293734,857.92,857.16,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438743432,0.20293734,857.92,857.17,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438743632,0.20293734,857.92,857.18,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438743829,0.20293734,857.92,857.19,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438744030,0.20293734,857.92,857.2,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438744234,0.20293734,857.92,857.21,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438744434,0.20293734,857.92,857.22,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438744634,0.20293734,857.92,857.23,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438744831,0.20293734,857.92,857.24,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438745030,0.20293734,857.92,857.25,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438745230,0.20293734,857.92,857.26,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438745535,0.20293734,857.92,857.27,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438745831,0.20293734,857.92,857.28,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438746033,0.20293734,857.92,857.29,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438746232,0.20293734,857.92,857.3,0.72974148]
["bitfinex-derivatives","BNBF0:USTF0",1766438746443,0.20293734,857.92,857.02,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438746635,0.20293734,857.92,857.03,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438746831,0.20293734,857.92,857.04,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438747030,0.20293734,857.92,857.05,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438747230,0.20293734,857.92,857.06,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438747434,0.20293734,857.92,857.07,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438747637,0.20293734,857.92,857.08,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438747836,0.20293734,857.92,857.01,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438747837,0.20293734,857.92,857.09,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438748037,0.20293734,857.92,857.1,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438748332,0.20293734,857.92,857.01,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438748333,0.20293734,857.92,857.11,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438748636,0.20293734,857.92,857.12,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438748836,0.20293734,857.92,857.13,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438749032,0.20293734,857.92,857.14,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438749233,0.20293734,857.92,857.15,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438749436,0.20293734,857.92,857.16,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438749733,0.20293734,857.92,857.17,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438749933,0.20293734,857.92,857.18,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438750131,0.20293734,857.92,857.19,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438750336,0.20293734,857.92,857.2,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438750537,0.20293734,857.92,857.21,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438750738,0.20293734,857.92,857.22,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438750937,0.20293734,857.92,857.23,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438751136,0.20293734,857.92,856.98,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438751137,0.20293734,857.92,857.24,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438751334,0.20293734,857.92,857.25,0.72632073]
["bitfinex-derivatives","BNBF0:USTF0",1766438751534,0.20293734,857.92,856.98,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438751739,0.20293734,857.92,856.99,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438751937,0.20293734,857.92,857.0,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438752137,0.20293734,857.92,857.01,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438752333,0.20293734,857.92,857.02,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438752537,0.20293734,857.92,856.97,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438752538,0.20293734,857.92,857.03,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438752734,0.20293734,857.92,857.04,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438753039,0.20293734,857.92,857.05,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438753234,0.20293734,857.92,857.06,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438753434,0.20293734,857.92,857.07,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438753739,0.20293734,857.92,857.08,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438753935,0.20293734,857.92,857.09,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438754236,0.20293734,857.92,857.1,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438754436,0.20293734,857.92,857.11,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438754637,0.20293734,857.92,857.12,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438754838,0.20293734,857.92,857.13,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438755037,0.20293734,857.92,857.14,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438755233,0.20293734,857.92,857.15,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438755432,0.20293734,857.92,857.16,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438755638,0.20293734,857.92,857.17,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438755938,0.20293734,857.92,857.18,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438756238,0.20293734,857.92,857.19,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438756440,0.20293734,857.92,857.2,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438756637,0.20293734,857.92,857.21,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438756833,0.20293734,857.92,857.22,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438757136,0.20293734,857.92,857.23,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438757334,0.20293734,857.92,857.24,0.72554296]
["bitfinex-derivatives","BNBF0:USTF0",1766438757540,0.20293734,857.92,856.96,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438757737,0.20293734,857.92,856.97,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438758034,0.20293734,857.92,856.98,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438758238,0.20293734,857.92,856.99,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438758438,0.20293734,857.92,857.0,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438758638,0.20293734,857.92,857.01,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438758839,0.20293734,857.92,857.02,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438759040,0.20293734,857.92,857.03,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438759235,0.20293734,857.92,857.04,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438759437,0.20293734,857.92,857.05,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438759640,0.20293734,857.92,857.06,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438759837,0.20293734,857.92,857.07,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438760039,0.20293734,857.92,857.08,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438760243,0.20293734,857.92,857.09,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438760438,0.20293734,857.92,857.1,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438760644,0.20293734,857.92,857.11,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438760845,0.20293734,857.92,856.99,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438760846,0.20293734,857.92,857.12,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438761042,0.20293734,857.92,857.13,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438761346,0.20293734,857.92,857.14,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438761541,0.20293734,857.92,857.15,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438761742,0.20293734,857.92,857.16,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438761941,0.20293734,857.92,857.17,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438762142,0.20293734,857.92,857.18,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438762445,0.20293734,857.92,857.19,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438762741,0.20293734,857.92,857.2,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438762942,0.20293734,857.92,857.21,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438763146,0.20293734,857.92,857.22,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438763343,0.20293734,857.92,857.23,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438763547,0.20293734,857.92,857.24,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438763846,0.20293734,857.92,857.25,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438764048,0.20293734,857.92,857.26,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438764343,0.20293734,857.92,857.27,0.72575933]
["bitfinex-derivatives","BNBF0:USTF0",1766438764549,0.20293734,857.92,856.99,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438764749,0.20293734,857.92,857.0,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438765045,0.20293734,857.92,857.01,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438765345,0.20293734,857.92,857.02,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438765545,0.20293734,857.92,857.03,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438765749,0.20293734,857.92,857.04,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438765948,0.20293734,857.92,857.05,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438766150,0.20293734,857.92,857.06,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438766350,0.20293734,857.92,857.07,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438766552,0.20293734,857.92,857.08,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438766751,0.20293734,857.92,857.09,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438766946,0.20293734,857.92,857.1,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438767150,0.20293734,857.92,857.11,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438767351,0.20293734,857.92,857.12,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438767647,0.20293734,857.92,857.13,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438767848,0.20293734,857.92,857.14,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438768046,0.20293734,857.92,857.15,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438768250,0.20293734,857.92,857.16,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438768546,0.20293734,857.92,857.17,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438768749,0.20293734,857.92,857.18,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438769051,0.20293734,857.92,857.19,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438769250,0.20293734,857.92,857.2,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438769550,0.20293734,857.92,857.21,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438769744,0.20293734,857.92,857.22,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438769949,0.20293734,857.92,857.23,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438770147,0.20293734,857.92,857.24,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438770350,0.20293734,857.92,857.25,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438770547,0.20293734,857.92,857.26,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438770751,0.20293734,857.92,857.27,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438770951,0.20293734,857.92,857.28,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438771246,0.20293734,857.92,857.01,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438771247,0.20293734,857.92,857.29,0.73007436]
["bitfinex-derivatives","BNBF0:USTF0",1766438771451,0.20293734,857.92,857.02,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438771651,0.20293734,857.92,857.03,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438771853,0.20293734,857.92,857.04,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438772152,0.20293734,857.92,857.05,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438772447,0.20293734,857.92,857.06,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438772651,0.20293734,857.92,857.07,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438772847,0.20293734,857.92,857.08,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438773052,0.20293734,857.92,857.09,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438773250,0.20293734,857.92,857.1,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438773553,0.20293734,857.92,857.11,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438773749,0.20293734,857.92,857.12,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438773949,0.20293734,857.92,857.13,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438774149,0.20293734,857.92,857.14,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438774349,0.20293734,857.92,857.15,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438774552,0.20293734,857.92,857.16,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438774753,0.20293734,857.92,857.17,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438774949,0.20293734,857.92,857.18,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438775155,0.20293734,857.92,857.19,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438775351,0.20293734,857.92,857.2,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438775655,0.20293734,857.92,857.21,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438775852,0.20293734,857.92,857.22,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438776054,0.20293734,857.92,857.23,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438776252,0.20293734,857.92,857.24,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438776555,0.20293734,857.92,857.05,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438776556,0.20293734,857.92,857.25,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438776756,0.20293734,857.92,857.26,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438777056,0.20293734,857.92,857.27,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438777251,0.20293734,857.92,857.28,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438777551,0.20293734,857.92,857.29,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438777754,0.20293734,857.92,857.3,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438777952,0.20293734,857.92,857.31,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438778153,0.20293734,857.92,857.32,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438778457,0.20293734,857.92,857.33,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438778652,0.20293734,857.92,857.34,0.73041397]
["bitfinex-derivatives","BNBF0:USTF0",1766438778955,0.20293734,857.92,857.06,0.86628864]
["bitfinex-derivatives","BNBF0:USTF0",1766438779157,0.20293734,857.92,857.07,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438779358,0.20293734,857.92,857.08,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438779657,0.20293734,857.92,857.09,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438779857,0.20293734,857.92,857.1,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438780058,0.20293734,857.92,857.11,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438780258,0.20293734,857.92,857.12,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438780458,0.20293734,857.92,857.13,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438780658,0.20293734,857.92,857.14,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438780855,0.20293734,857.92,857.15,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438781058,0.20293734,857.92,857.16,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438781254,0.20293734,857.92,857.17,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438781456,0.20293734,857.92,857.18,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438781655,0.20293734,857.92,857.19,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438781860,0.20293734,857.92,857.2,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438782061,0.20293734,857.92,857.21,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438782261,0.20293734,857.92,857.22,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438782561,0.20293734,857.92,857.23,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438782759,0.20293734,857.92,857.24,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438782957,0.20293734,857.92,857.11,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438782958,0.20293734,857.92,857.25,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438783160,0.20293734,857.92,857.26,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438783361,0.20293734,857.92,857.27,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438783557,0.20293734,857.92,857.28,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438783863,0.20293734,857.92,857.12,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438783864,0.20293734,857.92,857.29,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438784062,0.20293734,857.92,857.3,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438784260,0.20293734,857.92,857.31,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438784461,0.20293734,857.92,857.32,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438784661,0.20293734,857.92,857.33,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438784859,0.20293734,857.92,857.34,0.73108279]
["bitfinex-derivatives","BNBF0:USTF0",1766438785063,0.20293734,857.92,857.04,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438785257,0.20293734,857.92,857.05,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438785459,0.20293734,857.92,857.07,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438785762,0.20293734,857.92,857.08,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438785963,0.20293734,857.92,857.09,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438786158,0.20293734,857.92,857.1,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438786362,0.20293734,857.92,857.11,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438786657,0.20293734,857.92,857.09,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438786658,0.20293734,857.92,857.12,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438786862,0.20293734,857.92,857.13,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438787058,0.20293734,857.92,857.14,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438787363,0.20293734,857.92,857.15,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438787659,0.20293734,857.92,857.16,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438787859,0.20293734,857.92,857.17,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438788057,0.20293734,857.92,857.18,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438788261,0.20293734,857.92,857.19,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438788458,0.20293734,857.92,857.2,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438788762,0.20293734,857.92,857.21,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438788958,0.20293734,857.92,857.22,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438789162,0.20293734,857.92,857.23,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438789363,0.20293734,857.92,857.24,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438789659,0.20293734,857.92,857.25,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438789879,0.20293734,857.92,857.26,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438790059,0.20293734,857.92,857.27,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438790265,0.20293734,857.92,857.28,0.73315329]
["bitfinex-derivatives","BNBF0:USTF0",1766438790466,0.20293734,857.92,856.97,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438790766,0.20293734,857.92,856.98,0.73171671]
["bitfinex-derivatives","BNBF0:USTF0",1766438790966,0.20293734,857.92,856.99,0.73171671]
["bitfinex-derivatives","BNBF0:USTF0",1766438791165,0.20293734,857.92,857.0,0.73171671]
["bitfinex-derivatives","BNBF0:USTF0",1766438791365,0.20293734,857.92,857.01,0.73171671]
["bitfinex-derivatives","BNBF0:USTF0",1766438791561,0.20293734,857.92,856.91,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438791562,1.165537,857.9,856.91,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438792067,1.165537,857.89,856.9,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438792264,1.165537,857.81,856.8,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438792567,6.10737905,857.81,856.8,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438793168,4.94184205,857.81,856.79,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438794268,4.94184205,857.81,856.48,1.73039511]
["bitfinex-derivatives","BNBF0:USTF0",1766438794269,4.94184205,857.81,856.77,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438795265,4.94184205,857.81,856.76,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438796167,4.94184205,857.81,856.75,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438798271,4.94184205,857.81,856.74,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438799376,4.94184205,857.81,856.73,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438799972,4.94184205,857.81,856.79,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438800179,4.94184205,857.81,856.86,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438800372,4.94184205,857.81,856.93,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438802979,4.94184205,857.81,856.94,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438807873,4.94184205,857.81,856.95,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438809181,4.94184205,857.81,856.98,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438809377,4.94184205,857.81,857.05,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438809581,4.94184205,857.81,857.06,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438812083,4.94184205,857.81,857.08,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438812282,4.94184205,857.81,857.09,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438812582,4.94184205,857.81,857.1,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438812783,4.94184205,857.81,857.11,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438812979,4.94184205,857.81,857.12,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438813178,4.94184205,857.81,857.13,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438813383,4.94184205,857.81,857.14,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438813682,4.94184205,857.81,857.08,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438813683,4.94184205,857.81,857.15,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438813882,4.94184205,857.81,857.16,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438814079,4.94184205,857.81,857.17,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438814284,4.94184205,857.81,857.18,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438814482,4.94184205,857.81,857.19,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438814682,4.94184205,857.81,857.2,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438814886,4.94184205,857.81,857.21,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438815087,4.94184205,857.81,857.22,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438815285,4.94184205,857.81,857.23,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438815487,4.94184205,857.81,857.24,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438815686,4.94184205,857.81,857.25,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438815886,4.94184205,857.81,857.26,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438816091,4.94184205,857.81,857.27,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438816385,4.94184205,857.81,857.28,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438816586,4.94184205,857.81,857.29,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438816790,4.94184205,857.81,857.3,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438816985,4.94184205,857.81,857.31,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438817190,4.94184205,857.81,857.32,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438817487,4.94184205,857.81,857.33,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438817687,4.94184205,857.81,857.34,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438817890,4.94184205,857.81,857.35,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438818191,4.94184205,857.81,857.36,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438818390,4.94184205,857.81,857.37,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438818591,4.94184205,857.81,857.38,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438818794,4.94184205,857.81,857.39,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438818993,4.94184205,857.81,857.4,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438819193,4.94184205,857.81,857.41,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438819389,4.94184205,857.81,857.42,0.72063488]
["bitfinex-derivatives","BNBF0:USTF0",1766438819588,4.94184205,857.81,857.14,0.86734146]
["bitfinex-derivatives","BNBF0:USTF0",1766438819791,4.94184205,857.81,857.15,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438820109,4.94184205,857.81,857.16,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438820290,4.94184205,857.81,857.17,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438820494,4.94184205,857.81,857.18,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438820692,4.94184205,857.81,857.19,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438820894,4.94184205,857.81,857.2,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438821090,4.94184205,857.81,857.21,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438821290,4.94184205,857.81,857.22,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438821491,4.94184205,857.81,857.23,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438821694,4.94184205,857.81,857.24,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438821894,4.94184205,857.81,857.25,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438822192,4.94184205,857.81,857.26,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438822392,4.94184205,857.81,857.27,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438822595,4.94184205,857.81,857.28,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438822796,4.94184205,857.81,857.29,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438822991,4.94184205,857.81,857.3,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438823291,4.94184205,857.81,857.31,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438823496,4.94184205,857.81,857.32,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438823696,4.94184205,857.81,857.33,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438823896,4.94184205,857.81,857.34,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438824092,4.94184205,857.81,857.35,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438824395,4.94184205,857.81,857.36,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438824592,4.94184205,857.81,857.37,0.72059508]
["bitfinex-derivatives","BNBF0:USTF0",1766438824799,4.94184205,857.81,857.38,0.72064252]
["bitfinex-derivatives","BNBF0:USTF0",1766438824998,4.94184205,857.81,857.39,0.72064252]
["bitfinex-derivatives","BNBF0:USTF0",1766438825199,4.94184205,857.81,857.4,0.72064252]
["bitfinex-derivatives","BNBF0:USTF0",1766438825399,4.94184205,857.81,857.41,0.72064252]
["bitfinex-derivatives","BNBF0:USTF0",1766438825699,4.94184205,857.81,857.13,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438825900,4.94184205,857.81,857.14,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438826196,4.94184205,857.81,857.15,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438826399,4.94184205,857.81,857.16,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438826599,4.94184205,857.81,857.17,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438826796,4.94184205,857.81,857.18,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438827001,4.94184205,857.81,857.19,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438827196,4.94184205,857.81,857.2,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438827400,4.94184205,857.81,857.21,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438827602,4.94184205,857.81,857.22,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438827799,4.94184205,857.81,857.23,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438828003,4.94184205,857.81,857.24,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438828198,4.94184205,857.81,857.25,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438828400,4.94184205,857.81,857.26,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438828604,4.94184205,857.81,857.27,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438828907,4.94184205,857.81,857.28,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438829104,4.94184205,857.81,857.29,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438829404,4.94184205,857.81,857.3,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438829601,4.94184205,857.81,857.31,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438829804,4.94184205,857.81,857.32,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438830106,4.94184205,857.81,857.33,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438830299,4.94184205,857.81,857.34,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438830503,4.94184205,857.81,857.35,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438830705,4.94184205,857.81,857.36,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438830903,4.94184205,857.81,857.37,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438831203,4.94184205,857.81,857.38,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438831406,4.94184205,857.81,857.39,0.72059131]
["bitfinex-derivatives","BNBF0:USTF0",1766438831607,4.94184205,857.81,857.12,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438831801,4.94184205,857.81,857.13,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438832006,4.94184205,857.81,857.14,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438832204,4.94184205,857.81,857.15,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438832407,4.94184205,857.81,857.16,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438832604,4.94184205,857.81,857.17,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438832808,4.94184205,857.81,857.18,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438833004,4.94184205,857.81,857.19,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438833308,0.20293734,857.92,857.2,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438833505,0.20293734,857.92,857.21,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438833709,0.20293734,857.92,857.22,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438834009,0.20293734,857.92,857.23,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438834305,0.20293734,857.92,857.24,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438834510,0.20293734,857.92,857.25,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438834710,0.20293734,857.92,857.26,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438835004,0.20293734,857.92,857.27,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438835205,0.20293734,857.92,857.28,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438835505,0.20293734,857.92,857.29,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438835706,0.20293734,857.92,857.02,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438835707,0.20293734,857.92,857.3,0.71993991]
["bitfinex-derivatives","BNBF0:USTF0",1766438836006,0.20293734,857.92,857.02,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438836206,0.20293734,857.92,857.03,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438836410,0.20293734,857.92,857.04,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438836610,0.20293734,857.92,857.05,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438836808,0.20293734,857.92,857.06,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438837011,0.20293734,857.92,857.07,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438837206,0.20293734,857.92,857.08,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438837410,0.20293734,857.92,857.09,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438837712,0.20293734,857.92,857.1,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438837906,0.20293734,857.92,857.11,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438838211,0.20293734,857.92,857.12,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438838511,0.20293734,857.92,857.13,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438838805,0.20293734,857.92,857.14,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438839011,0.20293734,857.92,857.15,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438839311,0.20293734,857.92,857.16,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438839611,0.20293734,857.92,857.17,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438839807,0.20293734,857.92,857.18,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438840111,0.20293734,857.92,857.04,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438840112,0.20293734,857.92,857.19,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438840310,0.20293734,857.92,857.2,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438840509,0.20293734,857.92,857.21,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438840709,0.20293734,857.92,857.22,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438840911,0.20293734,857.92,857.23,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438841212,0.20293734,857.92,857.24,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438841410,0.20293734,857.92,857.25,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438841609,0.20293734,857.92,857.26,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438841809,0.20293734,857.92,857.27,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438842008,0.20293734,857.92,857.28,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438842210,0.20293734,857.92,856.91,1.15359674]
["bitfinex-derivatives","BNBF0:USTF0",1766438842211,0.20293734,857.92,857.29,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438842407,0.20293734,857.92,857.3,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438842611,0.20293734,857.92,857.31,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438842812,0.20293734,857.92,857.32,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438843013,0.20293734,857.92,857.33,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438843209,0.20293734,857.92,857.34,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438843411,0.20293734,857.92,857.35,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438843610,0.20293734,857.92,857.36,0.719928]
["bitfinex-derivatives","BNBF0:USTF0",1766438843814,0.20293734,857.92,857.09,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438844011,0.20293734,857.92,857.1,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438844213,0.20293734,857.92,857.11,1.58995547]
["bitfinex-derivatives","BNBF0:USTF0",1766438844415,0.20293734,857.92,857.12,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438844716,0.20293734,857.92,857.13,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438844912,0.20293734,857.92,857.14,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438845116,0.20293734,857.92,857.15,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438845314,0.20293734,857.92,857.16,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438845517,0.20293734,857.92,857.17,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438845719,0.20293734,857.92,857.18,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438845919,0.20293734,857.92,857.19,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438846214,0.20293734,857.92,857.2,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438846424,0.20293734,857.92,857.21,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438846621,0.20293734,857.92,857.22,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438846821,0.20293734,857.92,857.23,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438847024,0.20293734,857.92,857.24,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438847221,0.20293734,857.92,857.25,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438847525,0.20293734,857.92,857.26,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438847821,0.20293734,857.92,857.27,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438848026,0.20293734,857.92,857.28,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438848326,0.20293734,857.92,857.29,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438848522,0.20293734,857.92,857.3,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438848727,0.20293734,857.92,857.31,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438848927,0.20293734,857.92,857.32,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438849126,0.20293734,857.92,857.33,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438849326,0.20293734,857.92,857.34,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438849527,1.75010569,858.29,857.35,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438849828,0.20287405,857.78,857.36,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438850027,5.02876323,858.01,857.37,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438850221,0.20288943,857.73,857.38,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438850423,5.02876323,858.01,857.39,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438850728,5.02876323,858.01,857.4,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438850925,5.02876323,858.01,857.41,0.72115922]
["bitfinex-derivatives","BNBF0:USTF0",1766438851228,5.02876323,858.01,857.14,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438851428,5.02876323,858.01,857.15,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438851629,0.20290244,857.8,857.16,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438851831,0.20290244,857.8,857.17,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438852026,0.20290244,857.8,857.18,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438852230,0.20290244,857.8,857.19,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438852430,0.20290244,857.8,857.2,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438852730,0.20290244,857.8,857.21,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438852925,0.20290244,857.8,857.22,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438853129,0.20290244,857.8,857.23,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438853431,0.20290244,857.8,857.24,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438853727,0.20290244,857.8,857.25,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438853927,0.20290244,857.8,857.26,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438854129,0.20290244,857.8,857.27,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438854330,0.20290244,857.8,857.28,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438854630,0.20290244,857.8,857.29,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438854830,0.20290244,857.8,857.3,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438855027,0.20290244,857.8,857.31,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438855330,0.20290244,857.8,857.32,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438855531,0.20290244,857.8,857.33,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438855731,0.20290244,857.8,857.34,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438855929,0.20290244,857.8,857.35,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438856127,0.20290244,857.8,857.36,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438856331,0.20290244,857.8,857.37,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438856532,0.20290244,857.8,857.38,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438856729,0.20290244,857.8,857.39,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438856929,0.20290244,857.8,857.15,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438856930,0.20290244,857.8,857.4,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438857229,0.20290244,857.8,857.41,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438857433,0.20290244,857.8,857.42,0.72277211]
["bitfinex-derivatives","BNBF0:USTF0",1766438857635,0.20290244,857.8,857.15,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438857836,0.20290244,857.8,857.16,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438858032,0.20290244,857.8,857.17,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438858333,0.20290244,857.8,857.18,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438858538,0.20290244,857.8,857.19,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438858736,0.20290244,857.8,857.2,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438858934,0.20290244,857.8,857.21,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438859139,0.20290244,857.8,857.22,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438859339,0.20290244,857.8,857.23,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438859638,0.20290244,857.8,857.24,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438859834,0.20290244,857.8,857.25,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438860035,0.20290244,857.8,857.26,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438860334,0.20290244,857.8,857.27,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438860540,0.20290244,857.8,857.28,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438860733,0.20290244,857.8,857.29,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438860935,0.20290244,857.8,857.3,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438861138,0.20290244,857.8,857.31,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438861338,0.20290244,857.8,857.32,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438861532,0.20290244,857.8,857.33,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438861733,0.20290244,857.8,857.34,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438861939,0.20290244,857.8,857.35,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438862139,0.20290244,857.8,857.36,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438862438,0.20290244,857.8,857.37,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438862633,0.20290244,857.8,857.38,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438862838,0.20290244,857.8,857.39,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438863038,0.20290244,857.8,857.4,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438863235,0.20290244,857.8,857.41,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438863434,0.20290244,857.8,857.42,0.72280942]
["bitfinex-derivatives","BNBF0:USTF0",1766438863739,0.20290244,857.8,857.15,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438863935,0.20290244,857.8,857.16,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438864133,0.20290244,857.8,857.17,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438864336,0.20290244,857.8,857.15,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438864337,0.20290244,857.8,857.18,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438864536,0.20290244,857.8,857.19,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438864740,0.20290244,857.8,857.2,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438865038,0.20290244,857.8,857.21,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438865238,0.20290244,857.8,857.22,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438865438,0.20290244,857.8,857.23,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438865735,0.20290244,857.8,857.24,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438865939,0.20290244,857.8,857.25,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438866241,0.20290244,857.8,857.26,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438866437,0.20290244,857.8,857.27,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438866638,0.20290244,857.8,857.28,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438866839,0.20290244,857.8,857.29,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438867040,0.20290244,857.8,857.1,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438867041,0.20290244,857.8,857.3,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438867238,0.20290244,857.8,857.31,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438867437,0.20290244,857.8,857.32,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438867642,0.20290244,857.8,857.33,0.72274351]
["bitfinex-derivatives","BNBF0:USTF0",1766438867942,0.20290244,857.8,857.01,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438868137,0.20290244,857.8,857.02,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438868342,0.20290244,857.8,857.03,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438868542,0.20290244,857.8,857.04,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438868739,0.20290244,857.8,857.05,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438868940,0.20290244,857.8,857.06,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438869239,0.20290244,857.8,857.07,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438869443,0.20290244,857.8,857.08,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438869643,0.20290244,857.8,857.09,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438869938,0.20290244,857.8,857.1,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438870139,0.20290244,857.8,857.0,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438870140,0.20290244,857.8,857.11,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438870338,0.20290244,857.8,857.12,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438870541,0.20290244,857.8,857.13,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438870740,0.20290244,857.8,857.14,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438870941,0.20290244,857.8,857.15,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438871144,0.20290244,857.8,857.16,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438871344,0.20290244,857.8,857.17,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438871540,0.20290244,857.8,857.18,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438871844,0.20290244,857.8,857.19,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438872044,0.20290244,857.8,857.2,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438872242,0.20290244,857.8,857.21,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438872442,0.20290244,857.8,857.22,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438872643,0.20290244,857.8,857.23,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438872843,0.20290244,857.8,857.24,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438873044,0.20290244,857.8,857.25,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438873241,0.20290244,857.8,857.26,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438873445,0.20290244,857.8,857.27,0.72313522]
["bitfinex-derivatives","BNBF0:USTF0",1766438873644,0.20290244,857.8,856.99,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438873846,0.20290244,857.8,857.0,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438874046,0.20290244,857.8,857.01,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438874251,0.20290244,857.8,857.02,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438874444,0.20290244,857.8,857.03,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438874647,0.20290244,857.8,856.99,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438874648,0.20290244,857.8,857.04,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438874844,0.20290244,857.8,857.05,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438875048,0.20290244,857.8,857.06,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438875247,0.20290244,857.8,857.07,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438875448,0.20290244,857.8,857.08,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438875650,0.20290244,857.8,857.09,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438875949,0.20290244,857.8,857.1,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438876149,0.20290244,857.8,857.11,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438876344,0.20290244,857.8,857.12,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438876545,0.20290244,857.8,857.13,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438876747,0.20290244,857.8,857.14,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438877049,0.20290244,857.8,857.15,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438877246,0.20290244,857.8,857.16,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438877446,0.20290244,857.8,857.17,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438877646,0.20290244,857.8,857.18,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438877850,0.20290244,857.8,857.19,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438878150,0.20290244,857.8,857.2,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438878448,0.20290244,857.8,857.21,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438878646,0.20290244,857.8,857.22,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438878852,0.20290244,857.8,857.23,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438879149,0.20290244,857.8,856.99,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438879150,0.20290244,857.8,857.24,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438879451,0.20290244,857.8,857.25,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438879646,0.20290244,857.8,857.26,0.72268184]
["bitfinex-derivatives","BNBF0:USTF0",1766438879846,0.20290244,857.8,856.99,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438880048,0.20290244,857.8,857.0,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438880246,0.20290244,857.8,857.01,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438880550,0.20290244,857.8,857.02,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438880750,0.20290244,857.8,857.03,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438880953,0.20290244,857.8,857.04,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438881151,0.20290244,857.8,857.05,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438881447,0.20290244,857.8,857.06,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438881650,0.20290244,857.8,857.07,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438881847,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438881848,0.20290244,857.8,857.08,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438882049,0.20290244,857.8,857.09,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438882253,0.20290244,857.8,857.1,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438882453,0.20290244,857.8,857.11,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438882650,0.20290244,857.8,857.12,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438882854,0.20290244,857.8,857.13,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438883153,0.20290244,857.8,857.14,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438883354,0.20290244,857.8,857.15,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438883552,0.20290244,857.8,857.16,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438883754,0.20290244,857.8,857.17,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438883954,0.20290244,857.8,857.18,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438884256,0.20290244,857.8,857.19,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438884449,0.20290244,857.8,857.2,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438884649,0.20290244,857.8,857.21,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438884854,0.20290244,857.8,857.22,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438885055,0.20290244,857.8,857.23,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438885255,0.20290244,857.8,857.24,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438885553,0.20290244,857.8,857.25,0.72330072]
["bitfinex-derivatives","BNBF0:USTF0",1766438885752,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438885956,0.20290244,857.8,856.99,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438886156,0.20290244,857.8,857.0,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438886355,0.20290244,857.8,857.01,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438886557,0.20290244,857.8,857.02,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438886856,0.20290244,857.8,857.03,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438887054,0.20290244,857.8,857.04,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438887259,0.20290244,857.8,857.05,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438887457,0.20290244,857.8,857.06,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438887653,0.20290244,857.8,857.07,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438887855,0.20290244,857.8,857.08,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438888158,0.20290244,857.8,857.09,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438888359,0.20290244,857.8,857.1,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438888658,0.20290244,857.8,857.11,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438888860,0.20290244,857.8,857.12,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438889058,0.20290244,857.8,857.13,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438889259,0.20290244,857.8,857.14,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438889459,0.20290244,857.8,857.15,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438889761,0.20290244,857.8,857.16,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438889959,0.20290244,857.8,857.17,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438890159,0.20290244,857.8,857.18,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438890355,0.20290244,857.8,857.19,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438890659,0.20290244,857.8,857.2,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438890855,0.20290244,857.8,857.21,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438891056,0.20290244,857.8,857.22,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438891255,0.20290244,857.8,857.23,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438891456,0.20290244,857.8,857.24,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438891756,0.20290244,857.8,857.25,0.72276639]
["bitfinex-derivatives","BNBF0:USTF0",1766438891958,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438892157,0.20290244,857.8,856.99,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438892358,0.20290244,857.8,857.0,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438892559,0.20290244,857.8,857.01,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438892758,0.20290244,857.8,857.02,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438892958,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438892959,0.20290244,857.8,857.03,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438893160,0.20290244,857.8,857.04,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438893363,0.20290244,857.8,857.05,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438893557,0.20290244,857.8,857.06,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438893762,0.20290244,857.8,857.07,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438894062,0.20290244,857.8,857.08,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438894259,0.20290244,857.8,857.09,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438894464,0.20290244,857.8,857.1,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438894664,0.20290244,857.8,857.11,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438894964,0.20290244,857.8,857.12,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438895266,0.20290244,857.8,857.13,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438895463,0.20290244,857.8,857.14,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438895663,0.20290244,857.8,857.15,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438895963,0.20290244,857.8,857.16,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438896161,0.20290244,857.8,857.17,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438896360,0.20290244,857.8,857.18,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438896565,0.20290244,857.8,857.19,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438896860,0.20290244,857.8,857.2,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438897061,0.20290244,857.8,857.21,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438897266,0.20290244,857.8,857.22,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438897464,0.20290244,857.8,857.23,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438897660,0.20290244,857.8,857.24,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438897866,0.20290244,857.8,857.25,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438898065,0.20290244,857.8,857.26,0.72276582]
["bitfinex-derivatives","BNBF0:USTF0",1766438898266,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438898467,0.20290244,857.8,856.99,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438898766,0.20290244,857.8,857.0,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438898966,0.20290244,857.8,857.01,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438899163,0.20290244,857.8,857.02,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438899363,0.20290244,857.8,856.98,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438899364,0.20290244,857.8,857.03,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438899568,0.20290244,857.8,857.04,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438899770,0.20290244,857.8,857.05,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438899965,0.20290244,857.8,857.06,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438900170,0.20290244,857.8,857.07,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438900368,0.20290244,857.8,857.08,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438900569,0.20290244,857.8,857.09,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438900870,0.20290244,857.8,857.1,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438901064,0.20290244,857.8,857.11,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438901265,0.20290244,857.8,857.12,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438901569,0.20290244,857.8,857.13,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438901870,0.20290244,857.8,857.14,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438902070,0.20290244,857.8,857.15,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438902270,0.20290244,857.8,857.16,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438902470,0.20290244,857.8,857.17,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438902671,0.20290244,857.8,857.18,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438902873,0.20290244,857.8,857.19,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438903071,0.20290244,857.8,857.2,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438903267,0.20290244,857.8,857.21,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438903471,0.20290244,857.8,857.22,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438903672,0.20290244,857.8,857.23,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438903869,0.20290244,857.8,857.24,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438904168,0.20290244,857.8,857.25,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438904369,0.20290244,857.8,857.26,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438904567,0.20290244,857.8,857.27,0.72289788]
["bitfinex-derivatives","BNBF0:USTF0",1766438904871,0.20290244,857.8,857.0,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438905069,0.20290244,857.8,857.01,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438905272,0.20290244,857.8,857.02,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438905570,0.20290244,857.8,857.03,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438905769,0.20290244,857.8,857.04,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438905968,0.20290244,857.8,857.05,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438906169,0.20290244,857.8,857.06,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438906370,0.20290244,857.8,857.07,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438906573,0.20290244,857.8,857.08,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438906879,0.20290244,857.8,857.09,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438907073,0.20290244,857.8,857.1,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438907374,0.20290244,857.8,857.11,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438907575,0.20290244,857.8,857.12,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438907775,0.20290244,857.8,857.13,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438907976,0.20290244,857.8,857.14,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438908276,0.20290244,857.8,857.15,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438908474,0.20290244,857.8,857.16,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438908776,0.20290244,857.8,857.17,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438908976,0.20290244,857.8,857.18,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438909171,0.20290244,857.8,857.19,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438909375,0.20290244,857.8,857.2,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438909577,0.20290244,857.8,857.21,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438909776,0.20290244,857.8,857.22,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438909974,0.20290244,857.8,857.23,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438910178,0.20290244,857.8,857.24,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438910378,0.20290244,857.8,857.25,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438910577,0.20290244,857.8,857.26,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438910778,0.20290244,857.8,857.27,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438910981,0.20290244,857.8,857.28,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438911179,0.20290244,857.8,857.29,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438911378,0.20290244,857.8,857.3,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438911578,0.20290244,857.8,857.31,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438911878,0.20290244,857.8,857.32,0.72346079]
["bitfinex-derivatives","BNBF0:USTF0",1766438912177,0.20290244,857.8,857.33,0.72564376]
["bitfinex-derivatives","BNBF0:USTF0",1766438912382,0.20290244,857.8,857.34,0.72564376]
["bitfinex-derivatives","BNBF0:USTF0",1766438912582,0.20290244,857.8,857.07,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438912780,0.20290244,857.8,857.08,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438913079,0.20290244,857.8,857.09,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438913279,0.20290244,857.8,857.1,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438913478,0.20290244,857.8,857.11,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438913679,0.20290244,857.8,857.12,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438913882,0.20290244,857.8,857.13,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438914183,0.20290244,857.8,857.14,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438914383,0.20290244,857.8,857.15,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438914682,0.20290244,857.8,857.16,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438914879,0.20290244,857.8,857.17,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438915085,0.20290244,857.8,857.18,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438915279,0.20290244,857.8,857.19,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438915481,0.20290244,857.8,857.2,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438915685,0.20290244,857.8,857.21,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438915884,0.20290244,857.8,857.22,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438916083,0.20290244,857.8,857.23,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438916283,0.20290244,857.8,857.24,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438916486,0.20290244,857.8,857.25,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438916682,0.20290244,857.8,857.26,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438916882,0.20290244,857.8,857.27,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438917083,0.20290244,857.8,857.28,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438917288,0.20290244,857.8,857.29,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438917487,0.20290244,857.8,857.3,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438917685,0.20290244,857.8,857.31,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438917892,0.20290244,857.8,857.32,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438918093,0.20290244,857.8,857.33,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438918295,0.20290244,857.8,857.34,0.72564357]
["bitfinex-derivatives","BNBF0:USTF0",1766438918493,0.20290244,857.8,857.07,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438918690,0.20290244,857.8,857.08,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438918989,0.20290244,857.8,857.09,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438919193,0.20290244,857.8,857.1,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438919394,0.20290244,857.8,857.11,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438919595,0.20290244,857.8,857.12,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438919796,0.20290244,857.8,857.13,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438919992,0.20290244,857.8,857.14,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438920193,0.20290244,857.8,857.15,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438920493,0.20290244,857.8,857.16,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438920795,0.20290244,857.8,857.17,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438920991,0.20290244,857.8,857.18,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438921194,0.20290244,857.8,857.19,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438921490,0.20290244,857.8,857.2,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438921690,0.20290244,857.8,857.21,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438921892,0.20290244,857.8,857.22,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438922091,0.20290244,857.8,857.23,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438922291,0.20290244,857.8,857.24,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438922496,0.20290244,857.8,857.25,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438922722,0.20290244,857.8,857.26,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438922897,0.20290244,857.8,857.27,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438923097,0.20290244,857.8,857.28,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438923298,0.20290244,857.8,857.29,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438923493,0.20290244,857.8,857.3,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438923697,0.20290244,857.8,857.31,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438923897,0.20290244,857.8,857.32,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438924094,0.20290244,857.8,857.33,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438924395,0.20290244,857.8,857.34,0.72598442]
["bitfinex-derivatives","BNBF0:USTF0",1766438924594,0.20290244,857.8,857.07,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438924796,0.20290244,857.8,857.08,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438924997,0.20290244,857.8,857.09,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438925196,0.20290244,857.8,857.1,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438925401,0.20290244,857.8,857.11,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438925603,0.20290244,857.8,857.12,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438925802,0.20290244,857.8,857.13,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438926000,0.20290244,857.8,857.14,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438926205,0.20290244,857.8,857.15,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438926400,0.20290244,857.8,857.16,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438926599,0.20290244,857.8,857.17,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438926903,0.20290244,857.8,857.18,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438927100,0.20290244,857.8,857.19,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438927297,0.20290244,857.8,857.2,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438927501,0.20290244,857.8,857.21,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438927699,0.20290244,857.8,857.06,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438927700,0.20290244,857.8,857.22,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438927899,0.20290244,857.8,857.23,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438928100,0.20290244,857.8,857.24,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438928302,0.20290244,857.8,857.25,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438928602,0.20290244,857.8,857.26,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438928799,0.20290244,857.8,857.27,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438929103,0.20290244,857.8,857.28,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438929300,0.20290244,857.8,857.29,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438929604,0.20290244,857.8,857.3,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438929799,0.20290244,857.8,857.31,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438930003,0.20290244,857.8,857.32,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438930203,0.20290244,857.8,857.33,0.72598294]
["bitfinex-derivatives","BNBF0:USTF0",1766438930401,0.20290244,857.8,857.06,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438930606,0.20290244,857.8,857.07,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438930805,0.20290244,857.8,857.08,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438931003,0.20290244,857.8,857.09,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438931201,0.20290244,857.8,857.1,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438931406,0.20290244,857.8,857.11,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438931605,0.20290244,857.8,857.12,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438931806,0.20290244,857.8,857.13,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438932007,0.20290244,857.8,857.14,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438932303,0.20290244,857.8,857.15,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438932508,0.20290244,857.8,857.16,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438932802,0.20290244,857.8,857.17,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438933003,0.20290244,857.8,857.18,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438933207,0.20290244,857.8,857.19,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438933404,0.20290244,857.8,857.2,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438933606,0.20290244,857.8,857.21,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438933806,0.20290244,857.8,857.22,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438934101,0.20290244,857.8,857.23,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438934303,0.20290244,857.8,857.24,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438934507,0.20290244,857.8,857.25,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438934706,0.20290244,857.8,857.26,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438935002,0.20290244,857.8,857.27,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438935207,0.20290244,857.8,857.28,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438935406,0.20290244,857.8,857.29,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438935604,0.20290244,857.8,857.3,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438935906,0.20290244,857.8,857.31,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438936203,0.20290244,857.8,857.32,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438936403,0.20290244,857.8,857.33,0.72580721]
["bitfinex-derivatives","BNBF0:USTF0",1766438936603,0.20290244,857.8,857.05,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438936806,0.20290244,857.8,857.06,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438937007,0.20290244,857.8,857.07,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438937204,0.20290244,857.8,857.08,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438937404,0.20290244,857.8,857.09,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438937603,0.20290244,857.8,857.1,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438937804,0.20290244,857.8,857.11,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438938004,0.20290244,857.8,857.12,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438938206,0.20290244,857.8,857.13,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438938406,0.20290244,857.8,857.14,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438938606,0.20290244,857.8,857.15,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438938810,0.20290244,857.8,857.16,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438939007,0.20290244,857.8,857.17,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438939308,0.20290244,857.8,857.18,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438939510,0.20290244,857.8,857.19,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438939813,0.20290244,857.8,857.2,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438940007,0.20290244,857.8,857.21,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438940207,0.20290244,857.8,857.22,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438940412,0.20290244,857.8,857.23,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438940609,0.20290244,857.8,857.24,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438940810,0.20290244,857.8,857.25,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438941014,0.20290244,857.8,857.26,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438941212,0.20290244,857.8,857.27,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438941412,0.20290244,857.8,857.28,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438941613,0.20290244,857.8,857.29,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438941813,0.20290244,857.8,857.3,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438942010,0.20290244,857.8,857.31,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438942215,0.20290244,857.8,857.32,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438942411,0.20290244,857.8,857.33,0.72547927]
["bitfinex-derivatives","BNBF0:USTF0",1766438942610,0.20290244,857.8,857.05,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438942813,0.20290244,857.8,857.06,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438943016,0.20290244,857.8,857.07,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438943217,0.20290244,857.8,857.08,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438943417,0.20290244,857.8,857.09,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438943718,0.20290244,857.8,857.1,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438943915,0.20290244,857.8,857.11,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438944114,0.20290244,857.8,857.12,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438944318,0.20290244,857.8,857.13,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438944514,0.20290244,857.8,857.14,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438944715,0.20290244,857.8,857.15,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438944915,0.20290244,857.8,857.16,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438945219,0.20290244,857.8,857.17,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438945415,0.20290244,857.8,857.18,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438945619,0.20290244,857.8,857.19,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438945919,0.20290244,857.8,857.2,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438946216,0.20290244,857.8,857.21,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438946518,0.20290244,857.8,857.22,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438946719,0.20290244,857.8,857.23,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438946915,0.20290244,857.8,857.24,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438947121,0.20290244,857.8,857.25,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438947318,0.20290244,857.8,857.26,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438947518,0.20290244,857.8,857.27,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438947718,0.20290244,857.8,857.28,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438948022,0.20290244,857.8,857.29,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438948222,0.20290244,857.8,857.3,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438948422,0.20290244,857.8,857.31,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438948616,0.20290244,857.8,857.32,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438948822,0.20290244,857.8,857.33,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438949019,0.20290244,857.8,857.34,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438949223,0.20290244,857.8,857.35,0.72534372]
["bitfinex-derivatives","BNBF0:USTF0",1766438949433,0.20290244,857.8,857.08,0.86879625]
["bitfinex-derivatives","BNBF0:USTF0",1766438949626,0.20290244,857.8,857.09,0.73133648]
["bitfinex-derivatives","BNBF0:USTF0",1766438949823,0.20290244,857.8,857.1,0.73133648]
["bitfinex-derivatives","BNBF0:USTF0",1766438950028,0.20290244,857.8,857.11,0.73133648]
["bitfinex-derivatives","BNBF0:USTF0",1766438950329,0.20290244,857.8,857.12,0.73133648]
["bitfinex-derivatives","BNBF0:USTF0",1766438950529,0.20290244,857.8,857.13,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438950730,0.20290244,857.8,857.14,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438951029,0.20290244,857.8,857.15,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438951227,0.20290244,857.8,857.16,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438951531,0.20290244,857.8,857.17,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438951737,0.20290244,857.8,857.18,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438951930,0.20290244,857.8,857.19,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438952227,0.20290244,857.8,857.2,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438952430,0.20290244,857.8,857.21,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438952731,0.20290244,857.8,857.22,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438952926,0.20290244,857.8,857.23,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438953131,0.20290244,857.8,857.24,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438953332,0.20290244,857.8,857.25,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438953637,0.20290244,857.8,857.26,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438953830,0.20290244,857.8,857.27,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438954028,0.20290244,857.8,857.28,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438954330,0.20290244,857.8,857.29,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438954528,0.20290244,857.8,857.3,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438954728,0.20290244,857.8,857.31,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438954935,0.20290244,857.8,857.32,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438955127,0.20290244,857.8,857.08,0.87241388]
["bitfinex-derivatives","BNBF0:USTF0",1766438955128,0.20290244,857.8,857.33,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438955329,0.20290244,857.8,857.34,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438955531,0.20290244,857.8,857.08,0.87241388]
["bitfinex-derivatives","BNBF0:USTF0",1766438955532,0.20290244,857.8,857.35,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438955729,0.20290244,857.8,857.36,0.7314758]
["bitfinex-derivatives","BNBF0:USTF0",1766438955931,0.20290244,857.8,857.08,0.87241388]
["bitfinex-derivatives","BNBF0:USTF0",1766438956234,0.20290244,857.8,857.09,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438956534,0.20290244,857.8,857.1,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438956832,0.20290244,857.8,857.11,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438957034,0.20290244,857.8,857.12,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438957240,0.20290244,857.8,857.13,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438957432,0.20290244,857.8,857.14,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438957637,0.20290244,857.8,857.15,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438957836,0.20290244,857.8,857.16,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438958035,0.20290244,857.8,857.17,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438958331,0.20290244,857.8,857.18,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438958632,0.20290244,857.8,857.19,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438958835,0.20290244,857.8,857.2,0.7333668]
["bitfinex-derivatives","BNBF0:USTF0",1766438959038,0.20290244,857.8,856.66,6.8773147]
["bitfinex-derivatives","BNBF0:USTF0",1766438959337,0.20290244,857.8,857.06,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438959537,0.20290244,857.8,857.07,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438959736,0.20290244,857.8,857.08,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438959936,0.20290244,857.8,857.09,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438960136,0.20290244,857.8,857.1,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438960334,0.20290244,857.8,857.11,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438960539,0.20290244,857.8,857.12,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438960737,0.20290244,857.8,857.13,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438961035,0.20290244,857.8,857.14,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438961341,0.20290244,857.8,857.15,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438961635,0.20290244,857.8,857.16,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438961835,0.20290244,857.8,857.17,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438962039,0.20290244,857.8,857.18,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438962239,0.20290244,857.8,857.19,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438962440,0.20290244,857.8,857.2,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438962640,0.20290244,857.8,857.21,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438962836,0.20290244,857.8,857.22,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438963041,0.20290244,857.8,857.23,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438963240,0.20290244,857.8,857.24,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438963443,0.20290244,857.8,857.25,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438963741,0.20290244,857.8,857.26,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438963942,0.20290244,857.8,857.27,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438964143,0.20290244,857.8,857.28,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438964344,0.20290244,857.8,857.29,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438964545,0.20290244,857.8,857.3,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438964750,0.20290244,857.8,857.31,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438965046,0.20290244,857.8,857.32,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438965345,0.20290244,857.8,857.33,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438965545,0.20290244,857.8,857.34,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438965750,0.20290244,857.8,857.35,0.73391327]
["bitfinex-derivatives","BNBF0:USTF0",1766438966042,0.20290244,857.8,857.01,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438966344,0.20290244,857.8,857.02,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438966644,0.20290244,857.8,857.03,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438966843,0.20290244,857.8,857.04,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438967143,0.20290244,857.8,857.05,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438967347,0.20290244,857.8,857.06,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438967646,0.20290244,857.8,856.99,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438967647,0.20290244,857.8,857.07,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438967948,0.20290244,857.8,857.08,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438968147,0.20290244,857.8,856.99,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438968148,0.20290244,857.8,857.09,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438968446,0.20290244,857.8,857.1,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438968647,0.20290244,857.8,857.11,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438968847,0.20290244,857.8,857.12,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438969148,0.20290244,857.8,857.13,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438969343,0.20290244,857.8,857.14,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438969643,0.20290244,857.8,857.15,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438969848,0.20290244,857.8,857.16,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438970046,0.20290244,857.8,856.98,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438970047,0.20290244,857.8,857.17,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438970342,0.20290244,857.8,857.18,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438970542,0.20290244,857.8,857.19,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438970747,0.20290244,857.8,857.2,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438971043,0.20290244,857.8,857.21,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438971244,0.20290244,857.8,857.22,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438971443,0.20290244,857.8,857.23,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438971647,0.20290244,857.8,856.98,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438971648,0.20290244,857.8,857.24,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438971848,0.20290244,857.8,857.25,0.73427408]
["bitfinex-derivatives","BNBF0:USTF0",1766438972148,0.20290244,857.8,856.98,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438972349,0.20290244,857.8,856.99,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438972550,0.20290244,857.8,857.0,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438972745,0.20290244,857.8,857.01,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438972948,0.20290244,857.8,857.02,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438973148,0.20290244,857.8,857.03,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438973346,0.20290244,857.8,857.04,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438973548,0.20290244,857.8,857.05,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438973749,0.20290244,857.8,857.06,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438974051,0.20290244,857.8,857.07,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438974251,0.20290244,857.8,857.08,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438974452,0.20290244,857.8,857.09,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438974648,0.20290244,857.8,857.1,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438974848,0.20290244,857.8,857.11,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438975050,0.20290244,857.8,857.12,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438975250,0.20290244,857.8,857.13,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438975446,0.20290244,857.8,857.14,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438975650,0.20290244,857.8,857.15,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438975848,0.20290244,857.8,857.16,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438976052,0.20290244,857.8,857.17,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438976250,0.20290244,857.8,857.18,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438976450,0.20290244,857.8,857.19,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438976649,0.20290244,857.8,857.2,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438976852,0.20290244,857.8,857.21,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438977055,0.20290244,857.8,857.22,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438977350,0.20290244,857.8,857.23,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438977554,0.20290244,857.8,857.24,0.73374221]
["bitfinex-derivatives","BNBF0:USTF0",1766438977754,0.20290244,857.8,856.97,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438977954,0.20290244,857.8,856.98,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438978155,0.20290244,857.8,856.99,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438978354,0.20290244,857.8,857.0,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438978552,0.20290244,857.8,857.01,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438978757,0.20290244,857.8,857.02,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438978959,0.20290244,857.8,857.03,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438979154,0.20290244,857.8,857.04,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438979357,0.20290244,857.8,857.05,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438979555,0.20290244,857.8,857.06,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438979755,0.20290244,857.8,857.07,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438979958,0.20290244,857.8,857.08,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438980158,0.20290244,857.8,857.09,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438980358,0.20290244,857.8,857.1,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438980558,0.20290244,857.8,857.11,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438980756,0.20290244,857.8,857.12,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438980955,0.20290244,857.8,856.97,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438980956,0.20290244,857.8,857.13,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438981155,0.20290244,857.8,857.14,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438981456,0.20290244,857.8,857.15,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438981759,0.20290244,857.8,857.16,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438981960,0.20290244,857.8,857.17,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438982161,0.20290244,857.8,857.18,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438982456,0.20290244,857.8,857.19,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438982654,0.20290244,857.8,857.2,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438982859,0.20290244,857.8,857.21,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438983058,0.20290244,857.8,857.22,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438983263,0.20290244,857.8,857.23,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438983459,0.20290244,857.8,857.24,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438983758,0.20290244,857.8,857.25,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438983959,0.20290244,857.8,857.26,0.73348411]
["bitfinex-derivatives","BNBF0:USTF0",1766438984159,0.20290244,857.8,856.99,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438984359,0.20290244,857.8,857.0,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438984557,0.20290244,857.8,857.01,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438984759,0.20290244,857.8,857.02,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438984959,0.20290244,857.8,857.03,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438985259,0.20290244,857.8,857.04,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438985456,0.20290244,857.8,856.99,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438985457,0.20290244,857.8,857.05,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438985660,0.20290244,857.8,857.06,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438985956,0.20290244,857.8,857.07,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438986159,0.20290244,857.8,857.08,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438986356,0.20290244,857.8,857.09,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438986562,0.20290244,857.8,857.1,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438986757,0.20290244,857.8,857.11,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438986962,0.20290244,857.8,857.12,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438987161,0.20290244,857.8,857.13,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438987358,0.20290244,857.8,857.14,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438987557,0.20290244,857.8,857.15,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438987757,0.20290244,857.8,857.16,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438988059,0.20290244,857.8,857.17,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438988260,0.20290244,857.8,857.18,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438988457,0.20290244,857.8,857.19,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438988657,0.20290244,857.8,857.2,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438988861,0.20290244,857.8,857.21,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438989161,0.20290244,857.8,857.22,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438989358,0.20290244,857.8,857.23,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438989558,0.20290244,857.8,857.24,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438989763,0.20290244,857.8,857.25,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438989963,0.20290244,857.8,857.26,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438990164,0.20290244,857.8,857.27,0.73322064]
["bitfinex-derivatives","BNBF0:USTF0",1766438990361,0.20290244,857.8,856.99,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438990561,0.20290244,857.8,857.0,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438990765,0.20290244,857.8,857.01,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438991065,0.20290244,857.8,857.02,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438991262,0.20290244,857.8,857.03,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438991465,0.20290244,857.8,857.04,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438991674,0.20290244,857.8,857.05,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438991867,0.20290244,857.8,857.06,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438992166,0.20290244,857.8,857.07,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438992367,0.20290244,857.8,857.08,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438992566,0.20290244,857.8,857.09,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438992767,0.20290244,857.8,857.1,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438992968,0.20290244,857.8,857.11,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438993263,0.20290244,857.8,857.12,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438993466,0.20290244,857.8,857.13,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438993666,0.20290244,857.8,857.14,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438993863,0.20290244,857.8,857.15,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438994067,0.20290244,857.8,857.16,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438994268,0.20290244,857.8,857.17,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438994469,0.20290244,857.8,857.18,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438994765,0.20290244,857.8,857.19,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438994969,0.20290244,857.8,857.2,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438995168,0.20290244,857.8,857.21,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438995376,0.20290244,857.8,857.22,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438995676,0.20290244,857.8,857.23,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438995869,0.20290244,857.8,857.24,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438996066,0.20290244,857.8,857.25,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438996270,0.20290244,857.8,857.26,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438996565,0.20290244,857.8,857.27,0.73324925]
["bitfinex-derivatives","BNBF0:USTF0",1766438996770,0.20290244,857.8,857.0,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766438996971,0.20290244,857.8,857.01,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438997172,0.20290244,857.8,857.02,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438997467,0.20290244,857.8,857.03,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438997667,0.20290244,857.8,857.04,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438997967,0.20290244,857.8,857.05,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438998171,0.20290244,857.8,857.06,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438998369,0.20290244,857.8,857.07,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438998568,0.20290244,857.8,857.08,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438998769,0.20290244,857.8,857.09,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438998975,0.20290244,857.8,857.1,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438999171,0.20290244,857.8,857.11,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438999378,0.20290244,857.8,857.12,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438999572,0.20290244,857.8,857.13,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438999771,0.20290244,857.8,857.14,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766438999974,0.20290244,857.8,857.15,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439000275,0.20290244,857.8,857.16,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439000472,0.20290244,857.8,857.17,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439000671,0.20290244,857.8,857.18,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439000980,0.20290244,857.8,857.19,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439001180,0.20290244,857.8,857.0,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439001181,0.20290244,857.8,857.2,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439001376,0.20290244,857.8,857.21,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439001578,0.20290244,857.8,857.22,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439001776,0.20290244,857.8,857.23,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439001979,0.20290244,857.8,857.0,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439001980,0.20290244,857.8,857.24,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439002177,0.20290244,857.8,857.25,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439002374,0.20290244,857.8,857.26,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439002579,0.20290244,857.8,857.27,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439002875,0.20290244,857.8,857.28,0.733364]
["bitfinex-derivatives","BNBF0:USTF0",1766439003078,0.20290244,857.8,857.01,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439003281,0.20290244,857.8,857.02,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439003480,0.20290244,857.8,857.03,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439003678,0.20290244,857.8,857.04,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439003891,0.20290244,857.8,857.05,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439004189,0.20290244,857.8,857.06,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439004482,0.20290244,857.8,857.07,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439004781,0.20290244,857.8,857.09,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439004979,0.20290244,857.8,857.15,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439005187,0.20290244,857.8,857.18,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439005488,0.20290244,857.8,857.2,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439005681,0.20290244,857.8,857.21,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439005880,0.20290244,857.8,857.22,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439006180,0.20290244,857.8,857.2,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439006181,0.20290244,857.8,857.23,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439006388,0.20290244,857.8,857.24,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439006580,0.20290244,857.8,857.25,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439006778,0.20290244,857.8,857.26,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439006977,0.20290244,857.8,857.27,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439007182,0.20290244,857.8,857.28,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439007488,0.20290244,857.8,857.18,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439007489,0.20290244,857.8,857.29,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439007680,0.20290244,857.8,857.3,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439007982,0.20290244,857.8,857.16,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439007983,0.20290244,857.8,857.31,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439008184,0.20290244,857.8,857.32,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439008387,0.20290244,857.8,857.33,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439008585,0.20290244,857.8,857.34,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439008785,0.20290244,857.8,857.35,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439008983,0.20290244,857.8,857.36,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439009181,0.20290244,857.8,857.37,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439009392,0.20290244,857.8,857.38,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439009585,0.20290244,857.8,857.39,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439009785,0.20290244,857.8,857.4,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439010085,0.20290244,857.8,857.41,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439010382,0.20290244,857.8,857.42,0.73318281]
["bitfinex-derivatives","BNBF0:USTF0",1766439010584,0.20290244,857.8,857.14,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439010788,0.20290244,857.8,857.15,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439011087,0.20290244,857.8,857.16,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439011282,0.20290244,857.8,857.17,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439011483,0.20290244,857.8,857.18,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439011695,0.20290244,857.8,857.19,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439011885,0.20290244,857.8,857.2,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439012085,0.20290244,857.8,857.21,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439012386,0.20290244,857.8,857.22,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439012589,0.20290244,857.8,857.23,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439012792,0.20290244,857.8,857.24,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439012980,0.20290244,857.8,857.25,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439013185,0.20290244,857.8,857.26,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439013381,0.20290244,857.8,857.27,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439013583,0.20290244,857.8,857.28,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439013780,0.20290244,857.8,857.29,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439013984,0.20290244,857.8,857.3,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439014182,0.20290244,857.8,857.31,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439014386,0.20290244,857.8,857.32,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439014686,0.20290244,857.8,857.33,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439014883,0.20290244,857.8,857.34,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439015185,0.20290244,857.8,857.35,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439015384,0.20290244,857.8,857.36,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439015585,0.20290244,857.8,857.37,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439015783,0.20290244,857.8,857.38,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439015987,0.20290244,857.8,857.39,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439016185,0.20290244,857.8,857.4,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439016389,0.20290244,857.8,857.41,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439016585,0.20290244,857.8,857.42,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439016786,0.20290244,857.8,857.43,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439017089,0.20290244,857.8,857.44,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439017288,0.20290244,857.8,857.45,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439017495,0.20290244,857.8,857.46,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439017695,1.75076582,858.48,857.47,0.73097165]
["bitfinex-derivatives","BNBF0:USTF0",1766439017889,0.20283325,857.92,857.19,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439018094,4.68001076,858.05,857.2,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439018289,4.68001076,858.05,857.21,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439018488,0.20284922,857.92,857.22,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439018694,0.20284922,857.92,857.23,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439018895,0.20284922,857.92,857.24,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439019094,0.20284922,857.92,857.25,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439019290,0.20284922,857.92,857.26,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439019589,0.20284922,857.92,857.18,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439019590,0.20284922,857.92,857.27,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439019791,0.20284922,857.92,857.28,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439019998,0.20284922,857.92,857.29,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439020191,0.20284922,857.92,857.3,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439020406,0.20284922,857.92,857.31,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439020707,0.20284922,857.92,857.32,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439020896,0.20284922,857.92,857.33,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439021093,0.20284922,857.92,857.34,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439021395,0.20284922,857.92,857.35,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439021595,0.20284922,857.92,857.36,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439021791,0.20284922,857.92,857.37,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439021991,0.20284922,857.92,857.38,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439022196,0.20284922,857.92,857.39,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439022496,0.20284922,857.92,857.4,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439022691,0.20284922,857.92,857.41,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439022894,0.20284922,857.92,857.42,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439023093,0.20284922,857.92,857.43,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439023291,0.20284922,857.92,857.44,0.73032343]
["bitfinex-derivatives","BNBF0:USTF0",1766439023491,0.20284922,857.92,857.17,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439023691,0.20284922,857.92,857.18,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439023893,0.20284922,857.92,857.19,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439024095,0.20284922,857.92,857.2,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439024294,0.20284922,857.92,857.21,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439024497,0.20284922,857.92,857.22,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439024796,0.20284922,857.92,857.23,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439024997,0.20284922,857.92,857.24,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439025196,0.20284922,857.92,857.25,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439025392,0.20284922,857.92,857.17,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439025393,0.20284922,857.92,857.26,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439025596,0.20284922,857.92,857.27,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439025793,0.20284922,857.92,857.28,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439026097,0.20284922,857.92,857.29,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439026294,0.20284922,857.92,857.3,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439026495,0.20284922,857.92,857.31,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439026693,0.20284922,857.92,857.32,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439026894,0.20284922,857.92,857.33,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439027094,0.20284922,857.92,857.34,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439027294,0.20284922,857.92,857.35,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439027495,0.20284922,857.92,857.36,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439027694,0.20284922,857.92,857.17,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439027695,0.20284922,857.92,857.37,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439027897,0.20284922,857.92,857.38,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439028098,0.20284922,857.92,857.39,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439028398,0.20284922,857.92,857.4,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439028694,0.20284922,857.92,857.41,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439028899,0.20284922,857.92,857.42,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439029098,0.20284922,857.92,857.43,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439029298,0.20284922,857.92,857.44,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439029599,0.20284922,857.92,857.45,0.72997299]
["bitfinex-derivatives","BNBF0:USTF0",1766439029795,0.20284922,857.92,857.17,0.873783]
["bitfinex-derivatives","BNBF0:USTF0",1766439030099,0.20284922,857.92,857.18,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439030299,0.20284922,857.92,857.19,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439030498,0.20284922,857.92,857.2,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439030695,0.20284922,857.92,857.21,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439030895,0.20284922,857.92,857.22,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439031094,0.20284922,857.92,857.23,0.73295583]
["bitfinex-derivatives","BNBF0:USTF0",1766439031599,0.20284922,857.92,857.24,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439031995,0.20284922,857.92,857.25,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439032297,0.20284922,857.92,857.26,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439032495,0.20284922,857.92,857.27,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439032692,0.20284922,857.92,857.28,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439032895,0.20284922,857.92,857.29,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439033093,0.20284922,857.92,857.17,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439033094,0.20284922,857.92,857.3,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439033294,0.20284922,857.92,857.31,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439033493,0.20284922,857.92,857.32,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439033696,0.20284922,857.92,857.33,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439033899,4.68001076,858.05,856.55,0.0120991]
["bitfinex-derivatives","BNBF0:USTF0",1766439033900,4.68001076,858.05,857.34,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439034098,4.68001076,858.05,857.38,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439034300,4.68001076,858.05,857.39,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439034498,4.68001076,858.05,857.4,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439034696,4.68001076,858.05,857.41,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439034898,4.68001076,858.05,857.42,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439035100,4.68001076,858.05,857.43,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439035300,4.68001076,858.05,857.44,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439035502,4.68001076,858.05,857.45,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439035702,4.68001076,858.05,857.46,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439035903,4.68001076,858.05,857.47,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439036103,4.68001076,858.05,857.48,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439036298,4.68001076,858.05,857.49,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439036501,4.68001076,858.05,857.5,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439036701,4.68001076,858.05,857.51,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439036997,4.68001076,858.05,857.52,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439037199,4.68001076,858.05,857.53,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439037396,4.68001076,858.05,857.54,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439037601,4.68001076,858.05,857.55,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439037803,4.68001076,858.05,857.56,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439038098,4.68001076,858.05,857.57,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439038300,4.68001076,858.05,857.58,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439038502,4.68001076,858.05,857.59,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439038703,4.68001076,858.05,857.6,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439038998,4.68001076,858.05,857.61,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439039199,4.68001076,858.05,857.62,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439039400,4.68001076,858.05,857.63,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439039602,4.68001076,858.05,857.64,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439039800,4.68001076,858.05,857.65,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439040001,4.68001076,858.05,857.66,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439040205,4.68001076,858.05,857.67,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439040406,4.68001076,858.05,857.68,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439040705,4.68001076,858.05,857.69,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439040907,4.68001076,858.05,857.7,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439041107,4.68001076,858.05,857.71,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439041307,4.68001076,858.05,857.72,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439041604,4.68001076,858.05,857.34,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439041605,4.68001076,858.05,857.73,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439041809,4.68001076,858.05,857.74,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439042108,4.68001076,858.05,857.75,0.73297198]
["bitfinex-derivatives","BNBF0:USTF0",1766439042305,4.68001076,858.05,857.49,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439042509,4.68001076,858.05,857.5,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439042705,4.68001076,858.05,857.51,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439042909,0.20281079,858.27,857.52,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439043105,0.01464322,858.91,857.56,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439043306,0.20274226,858.41,857.57,1.60019348]
["bitfinex-derivatives","BNBF0:USTF0",1766439043506,1.75076582,859.09,857.58,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439043711,0.20273282,858.41,857.59,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439044010,4.08512026,860.02,857.6,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439044011,4.73491896,858.59,857.6,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439044211,4.73491896,858.59,857.61,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439044511,4.73491896,858.59,857.62,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439044710,4.73491896,858.59,857.66,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439044911,4.73491896,858.59,857.67,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439045106,4.73491896,858.59,857.68,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439045410,4.73491896,858.59,857.69,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439045411,0.20274758,858.49,857.69,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439045608,0.20274758,858.49,857.7,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439045907,0.20274758,858.49,857.71,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439046210,0.20274758,858.49,857.72,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439046411,0.20274758,858.49,857.73,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439046613,0.20274758,858.49,857.74,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439046808,0.20274758,858.49,857.75,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439047011,0.20274758,858.49,857.76,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439047312,0.20274758,858.49,857.77,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439047507,0.20274758,858.49,857.78,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439047711,0.20274758,858.49,857.79,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439047911,0.20274758,858.49,857.8,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439048110,0.20274758,858.49,857.81,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439048313,0.20274758,858.49,857.82,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439048509,0.20274758,858.49,857.83,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439048815,0.20274758,858.49,857.84,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439049013,0.20274758,858.49,857.85,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439049215,0.20274758,858.49,857.86,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439049510,0.20274758,858.49,857.87,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439049714,0.20274758,858.49,857.88,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439049912,0.20274758,858.49,857.89,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439050111,0.20274758,858.49,857.9,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439050316,0.20274758,858.49,857.91,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439050510,0.20274758,858.49,857.92,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439050716,0.20274758,858.49,857.93,0.7306117]
["bitfinex-derivatives","BNBF0:USTF0",1766439050912,0.20274758,858.49,857.65,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439051214,0.20274758,858.49,857.66,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439051411,0.20274758,858.49,857.65,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439051412,0.20274758,858.49,857.67,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439051713,0.20274758,858.49,857.68,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439051915,0.20274758,858.49,857.69,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439052116,0.20274758,858.49,857.7,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439052313,0.20274758,858.49,857.71,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439052517,0.20274758,858.49,857.72,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439052813,0.20274758,858.49,857.73,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439053018,0.20274758,858.49,857.74,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439053212,0.20274758,858.49,857.75,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439053413,0.20274758,858.49,857.76,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439053712,0.20274758,858.49,857.77,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439053917,0.20274758,858.49,857.78,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439054117,0.20274758,858.49,857.79,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439054313,0.20274758,858.49,857.8,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439054517,0.20274758,858.49,857.81,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439054720,0.20274758,858.49,857.82,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439054915,0.20274758,858.49,857.83,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439055115,0.20274758,858.49,857.84,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439055420,0.20274758,858.49,857.85,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439055615,0.20274758,858.49,857.86,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439055817,0.20274758,858.49,857.87,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439056018,0.20274758,858.49,857.88,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439056215,0.20274758,858.49,857.89,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439056418,0.20274758,858.49,857.9,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439056621,0.20274758,858.49,857.91,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439056917,0.20274758,858.49,857.92,0.72902337]
["bitfinex-derivatives","BNBF0:USTF0",1766439057122,0.20274758,858.49,857.65,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439057321,0.20274758,858.49,857.66,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439057521,0.20274758,858.49,857.67,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439057720,0.20274758,858.49,857.68,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439057917,0.20274758,858.49,857.65,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439057918,0.20274758,858.49,857.69,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439058122,0.20274758,858.49,857.7,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439058322,0.20274758,858.49,857.71,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439058522,0.20274758,858.49,857.72,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439058719,0.20274758,858.49,857.73,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439058923,0.20274758,858.49,857.74,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439059119,0.20274758,858.49,857.75,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439059321,0.20274758,858.49,857.76,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439059522,0.20274758,858.49,857.77,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439059719,0.20274758,858.49,857.78,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439059923,0.20274758,858.49,857.79,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439060120,0.20274758,858.49,857.8,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439060420,0.20274758,858.49,857.81,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439060624,0.20274758,858.49,857.82,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439060825,0.20274758,858.49,857.83,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439061021,0.20274758,858.49,857.84,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439061325,0.20274758,858.49,857.85,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439061523,0.20274758,858.49,857.86,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439061723,0.20274758,858.49,857.64,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439061724,0.20274758,858.49,857.87,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439061923,0.20274758,858.49,857.88,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439062123,0.20274758,858.49,857.64,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439062124,0.20274758,858.49,857.89,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439062326,0.20274758,858.49,857.9,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439062527,0.20274758,858.49,857.91,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439062826,0.20274758,858.49,857.92,0.72846465]
["bitfinex-derivatives","BNBF0:USTF0",1766439063026,0.20274758,858.49,857.64,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439063226,0.20274758,858.49,857.65,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439063522,0.20274758,858.49,857.66,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439063723,0.20274758,858.49,857.67,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439064025,0.20274758,858.49,857.68,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439064223,0.20274758,858.49,857.69,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439064428,0.20274758,858.49,857.7,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439064628,0.20274758,858.49,857.71,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439064824,0.20274758,858.49,857.72,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439065025,0.20274758,858.49,857.73,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439065228,0.20274758,858.49,857.74,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439065430,0.20274758,858.49,857.75,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439065625,0.20274758,858.49,857.76,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439065824,0.20274758,858.49,857.77,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439066029,0.20274758,858.49,857.78,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439066326,0.20274758,858.49,857.79,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439066526,0.20274758,858.49,857.8,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439066724,0.20274758,858.49,857.81,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439066928,0.20274758,858.49,857.82,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439067130,0.20274758,858.49,857.83,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439067330,0.20274758,858.49,857.84,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439067531,0.20274758,858.49,857.85,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439067835,0.20274758,858.49,857.86,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439068032,0.20274758,858.49,857.87,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439068330,0.20274758,858.49,857.88,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439068527,0.20274758,858.49,857.89,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439068728,0.20274758,858.49,857.9,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439068931,0.20274758,858.49,857.91,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439069127,0.20274758,858.49,857.92,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439069325,0.20274758,858.49,857.93,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439069531,0.20274758,858.49,857.94,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439069731,0.20274758,858.49,857.95,0.72867199]
["bitfinex-derivatives","BNBF0:USTF0",1766439069934,0.20274758,858.49,857.67,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439070132,0.20274758,858.49,857.68,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439070431,0.20274758,858.49,857.69,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439070632,0.20274758,858.49,857.7,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439070828,0.20274758,858.49,857.71,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439071029,0.20274758,858.49,857.72,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439071329,0.20274758,858.49,857.73,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439071531,0.20274758,858.49,857.74,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439071727,0.20274758,858.49,857.75,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439071927,0.20274758,858.49,857.76,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439072129,0.20274758,858.49,857.77,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439072328,0.20274758,858.49,857.78,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439072533,0.20274758,858.49,857.79,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439072734,0.20274758,858.49,857.8,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439072931,0.20274758,858.49,857.81,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439073132,0.20274758,858.49,857.82,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439073435,0.20274758,858.49,857.83,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439073630,0.20274758,858.49,857.84,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439073833,0.20274758,858.49,857.85,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439074033,0.20274758,858.49,857.86,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439074229,0.20274758,858.49,857.71,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439074230,0.20274758,858.49,857.87,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439074433,0.20274758,858.49,857.71,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439074434,0.20274758,858.49,857.88,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439074730,0.20274758,858.49,857.89,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439074929,0.20274758,858.49,857.9,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439075130,0.20274758,858.49,857.91,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439075330,0.20274758,858.49,857.73,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439075331,0.20274758,858.49,857.92,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439075536,0.20274758,858.49,857.74,0.86958178]
["bitfinex-derivatives","BNBF0:USTF0",1766439075537,0.20274758,858.49,857.93,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439075736,0.20274758,858.49,857.94,0.73007194]
["bitfinex-derivatives","BNBF0:USTF0",1766439075935,0.20274758,858.49,857.95,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439076135,0.20274758,858.49,857.96,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439076336,0.20274758,858.49,857.97,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439076633,0.20274758,858.49,857.98,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439076833,0.20274758,858.49,857.99,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439077032,0.20274758,858.49,858.0,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439077236,0.20274758,858.49,858.01,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439077435,0.20274758,858.49,858.02,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439077639,0.20274758,858.49,858.03,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439077939,0.20274758,858.49,858.04,0.73184358]
["bitfinex-derivatives","BNBF0:USTF0",1766439078138,0.20274758,858.49,857.77,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439078438,0.20274758,858.49,857.79,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439078638,0.20274758,858.49,857.8,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439078840,0.20274758,858.49,857.81,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439079040,0.20274758,858.49,857.82,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439079339,0.20274758,858.49,857.83,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439079537,0.20274758,858.49,857.84,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439079737,0.20274758,858.49,857.8,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439079738,0.20274758,858.49,857.85,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439079935,0.20274758,858.49,857.86,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439080139,0.20274758,858.49,857.87,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439080336,0.20274758,858.49,857.88,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439080640,0.20274758,858.49,857.82,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439080641,0.20274758,858.49,857.89,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439080840,0.20274758,858.49,857.9,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439081042,0.20274758,858.49,857.91,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439081241,0.20274758,858.49,857.92,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439081542,0.20274758,858.49,857.93,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439081739,0.20274758,858.49,857.94,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439081936,0.20274758,858.49,857.95,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439082236,0.20274758,858.49,857.96,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439082441,0.20274758,858.49,857.97,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439082639,0.20274758,858.49,857.98,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439082839,0.20274758,858.49,857.99,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439083052,0.20274758,858.49,858.0,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439083252,0.20274758,858.49,858.01,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439083448,0.20274758,858.49,858.02,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439083650,0.20274758,858.49,858.03,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439083946,0.20274758,858.49,858.04,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439084150,0.20274758,858.49,858.05,0.73262346]
["bitfinex-derivatives","BNBF0:USTF0",1766439084352,0.20274758,858.49,857.78,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439084652,0.20274758,858.49,857.79,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439084846,0.20274758,858.49,857.8,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439085047,0.20274758,858.49,857.81,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439085252,0.20274758,858.49,857.82,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439085459,0.20274758,858.49,857.83,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439085647,0.20274758,858.49,857.84,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439085848,0.20274758,858.49,857.85,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439086048,0.20274758,858.49,857.86,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439086250,0.20274758,858.49,857.87,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439086446,0.20274758,858.49,857.88,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439086650,0.20274758,858.49,857.89,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439086847,0.20274758,858.49,857.9,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439087152,0.20274758,858.49,857.91,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439087352,0.20274758,858.49,857.92,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439087554,0.20274758,858.49,857.93,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439087752,0.20274758,858.49,857.94,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439087953,0.20274758,858.49,857.95,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439088151,0.20274758,858.49,857.96,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439088353,0.20274758,858.49,857.97,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439088549,0.20274758,858.49,857.98,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439088749,0.20274758,858.49,857.99,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439088951,0.20274758,858.49,858.0,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439089155,0.20274758,858.49,858.01,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439089451,0.20274758,858.49,858.02,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439089653,0.20274758,858.49,858.03,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439089850,0.20274758,858.49,858.04,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439090164,0.20274758,858.49,858.05,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439090365,0.20274758,858.49,858.06,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439090560,0.20274758,858.49,858.07,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439090751,0.20274758,858.49,858.08,0.73529658]
["bitfinex-derivatives","BNBF0:USTF0",1766439090958,0.20274758,858.49,857.8,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439091256,0.20274758,858.49,857.81,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439091453,0.20274758,858.49,857.82,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439091654,0.20274758,858.49,857.83,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439091851,0.20274758,858.49,857.84,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439092154,0.20274758,858.49,857.85,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439092352,0.20274758,858.49,857.86,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439092656,0.20274758,858.49,857.87,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439092954,0.20274758,858.49,857.88,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439093151,0.20274758,858.49,857.89,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439093356,0.20274758,858.49,857.9,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439093565,0.20274758,858.49,857.91,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439093851,0.20274758,858.49,857.92,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439094060,0.20274758,858.49,857.93,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439094260,0.20274758,858.49,857.94,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439094451,0.20274758,858.49,857.95,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439094654,0.20274758,858.49,857.96,0.73450269]
["bitfinex-derivatives","BNBF0:USTF0",1766439094852,0.20274758,858.49,857.69,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439095055,0.20274758,858.49,857.7,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439095251,0.20274758,858.49,857.71,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439095458,0.20274758,858.49,857.72,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439095657,0.20274758,858.49,857.73,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439095953,0.20274758,858.49,857.74,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439096263,0.20274758,858.49,857.75,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439096457,0.20274758,858.49,857.76,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439096657,0.20274758,858.49,857.77,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439096854,0.20274758,858.49,857.78,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439097154,0.20274758,858.49,857.79,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439097354,0.20274758,858.49,857.8,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439097563,0.20274758,858.49,857.81,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439097761,0.20274758,858.49,857.82,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439097955,0.20274758,858.49,857.83,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439098255,0.20274758,858.49,857.84,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439098464,0.20274758,858.49,857.85,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439098664,0.20274758,858.49,857.86,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439098862,0.20274758,858.49,857.87,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439099066,0.20274758,858.49,857.88,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439099265,0.20274758,858.49,857.89,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439099463,0.20274758,858.49,857.66,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439099464,0.20274758,858.49,857.9,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439099660,0.20274758,858.49,857.91,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439099963,0.20274758,858.49,857.92,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439100167,0.20274758,858.49,857.93,0.73437511]
["bitfinex-derivatives","BNBF0:USTF0",1766439100360,0.20274758,858.49,857.66,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439100560,0.20274758,858.49,857.67,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439100762,0.20274758,858.49,857.68,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439101064,0.20274758,858.49,857.69,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439101359,0.20274758,858.49,857.7,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439101667,0.20274758,858.49,857.71,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439101869,0.20274758,858.49,857.72,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439102059,0.20274758,858.49,857.73,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439102259,0.20274758,858.49,857.74,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439102458,0.20274758,858.49,857.75,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439102769,0.20274758,858.49,857.76,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439102959,0.20274758,858.49,857.77,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439103164,0.20274758,858.49,857.78,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439103468,0.20274758,858.49,857.79,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439103759,0.20274758,858.49,857.8,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439103958,0.20274758,858.49,857.81,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439104259,0.20274758,858.49,857.82,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439104464,0.20274758,858.49,857.83,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439104663,0.20274758,858.49,857.84,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439104963,0.20274758,858.49,857.85,0.73389543]
["bitfinex-derivatives","BNBF0:USTF0",1766439105163,0.20274758,858.49,857.57,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439105358,0.20274758,858.49,857.58,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439105561,0.20274758,858.49,857.59,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439105859,0.20274758,858.49,857.6,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439106059,0.20274758,858.49,857.61,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439106262,0.20274758,858.49,857.62,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439106457,0.20274758,858.49,857.63,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439106661,0.20274758,858.49,857.64,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439106862,0.20274758,858.49,857.65,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439107157,0.20274758,858.49,857.66,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439107361,0.20274758,858.49,857.67,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439107562,0.20274758,858.49,857.68,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439107759,0.20274758,858.49,857.69,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439108062,0.20274758,858.49,857.7,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439108258,0.20274758,858.49,857.71,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439108462,0.20274758,858.49,857.72,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439108663,0.20274758,858.49,857.73,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439108860,0.20274758,858.49,857.74,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439109062,0.20274758,858.49,857.75,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439109263,0.20274758,858.49,857.76,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439109459,0.20274758,858.49,857.77,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439109661,0.20274758,858.49,857.78,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439109861,0.20274758,858.49,857.79,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439110071,0.20274758,858.49,857.56,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439110072,0.20274758,858.49,857.8,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439110266,0.20274758,858.49,857.81,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439110463,0.20274758,858.49,857.82,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439110663,0.20274758,858.49,857.83,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439110970,0.20274758,858.49,857.84,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439111171,0.20274758,858.49,857.85,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439111362,0.20274758,858.49,857.86,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439111562,0.20274758,858.49,857.87,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439111767,0.20274758,858.49,857.88,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439111961,0.20274758,858.49,857.89,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439112266,0.20274758,858.49,857.9,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439112462,0.20274758,858.49,857.91,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439112767,0.20274758,858.49,857.92,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439112960,0.20274758,858.49,857.93,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439113166,0.20274758,858.49,857.94,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439113463,0.20274758,858.49,857.95,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439113667,0.20274758,858.49,857.96,0.73363858]
["bitfinex-derivatives","BNBF0:USTF0",1766439113863,0.20274758,858.49,857.69,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439114166,0.20274758,858.49,857.7,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439114366,0.20274758,858.49,857.71,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439114664,0.20274758,858.49,857.72,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439114867,0.20274758,858.49,857.73,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439115063,0.20274758,858.49,857.74,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439115362,0.20274758,858.49,857.75,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439115561,0.20274758,858.49,857.76,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439115763,0.20274758,858.49,857.77,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439115962,0.20274758,858.49,857.78,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439116167,0.20274758,858.49,857.79,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439116468,0.20274758,858.49,857.69,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439116469,0.20274758,858.49,857.8,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439116664,0.20274758,858.49,857.81,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439116868,0.20274758,858.49,857.82,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439117066,0.20274758,858.49,857.83,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439117265,0.20274758,858.49,857.84,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439117565,0.20274758,858.49,857.85,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439117867,0.20274758,858.49,857.86,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439118069,0.20274758,858.49,857.87,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439118270,0.20274758,858.49,857.88,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439118470,0.20274758,858.49,857.89,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439118769,0.20274758,858.49,857.9,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439119067,0.20274758,858.49,857.91,0.7335242]
["bitfinex-derivatives","BNBF0:USTF0",1766439119266,0.20274758,858.49,857.64,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439119471,0.20274758,858.49,857.65,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439119670,0.20274758,858.49,857.66,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439119869,0.20274758,858.49,857.67,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439120166,0.20274758,858.49,857.68,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439120470,0.20274758,858.49,857.69,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439120666,0.20274758,858.49,857.7,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439120872,0.20274758,858.49,857.71,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439121067,0.20274758,858.49,857.72,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439121367,0.20274758,858.49,857.73,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439121566,0.20274758,858.49,857.74,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439121770,0.20274758,858.49,857.75,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439121972,0.20274758,858.49,857.76,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439122172,0.20274758,858.49,857.77,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439122473,0.20274758,858.49,857.78,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439122668,0.20274758,858.49,857.79,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439122869,0.20274758,858.49,857.8,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439123171,0.20274758,858.49,857.81,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439123371,0.20274758,858.49,857.82,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439123570,0.20274758,858.49,857.83,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439123773,0.20274758,858.49,857.84,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439123970,0.20274758,858.49,857.85,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439124270,0.20274758,858.49,857.86,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439124469,0.20274758,858.49,857.87,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439124769,0.20274758,858.49,857.88,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439124973,0.20274758,858.49,857.89,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439125170,0.20274758,858.49,857.9,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439125474,0.20274758,858.49,857.91,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439125672,0.20274758,858.49,857.92,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439125869,0.20274758,858.49,857.93,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439126069,0.20274758,858.49,857.94,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439126273,0.20274758,858.49,857.95,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439126473,0.20274758,858.49,857.96,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439126673,0.20274758,858.49,857.97,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439126869,0.20274758,858.49,857.98,0.72940868]
["bitfinex-derivatives","BNBF0:USTF0",1766439127070,0.20274758,858.49,857.71,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439127373,0.20274758,858.49,857.72,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439127572,0.20274758,858.49,857.73,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439127771,0.20274758,858.49,857.74,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439128070,0.20274758,858.49,857.75,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439128271,0.20274758,858.49,857.76,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439128469,0.20274758,858.49,857.71,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439128470,0.20274758,858.49,857.77,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439128675,0.20274758,858.49,857.78,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439128875,0.20274758,858.49,857.79,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439129176,0.20274758,858.49,857.8,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439129374,0.20274758,858.49,857.81,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439129573,0.20274758,858.49,857.82,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439129873,0.20274758,858.49,857.83,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439130072,0.20274758,858.49,857.84,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439130274,0.20274758,858.49,857.85,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439130473,0.20274758,858.49,857.86,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439130675,0.20274758,858.49,857.87,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439130875,0.20274758,858.49,857.88,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439131076,0.20274758,858.49,857.89,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439131272,0.20274758,858.49,857.9,0.72999967]
["bitfinex-derivatives","BNBF0:USTF0",1766439131576,0.20274758,858.49,857.63,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439131772,0.20274758,858.49,857.64,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439131977,0.20274758,858.49,857.65,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439132174,0.20274758,858.49,857.66,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439132375,0.20274758,858.49,857.67,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439132578,0.20274758,858.49,857.68,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439132776,0.20274758,858.49,857.69,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439133080,0.20274758,858.49,857.7,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439133276,0.20274758,858.49,857.71,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439133580,0.20274758,858.49,857.72,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439133778,0.20274758,858.49,857.73,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439133977,0.20274758,858.49,857.74,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439134280,0.20274758,858.49,857.75,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439134481,0.20274758,858.49,857.76,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439134681,0.20274758,858.49,857.77,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439134878,0.20274758,858.49,857.78,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439135177,0.20274758,858.49,857.79,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439135379,0.20274758,858.49,857.8,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439135581,0.20274758,858.49,857.81,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439135779,0.20274758,858.49,857.82,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439135981,0.20274758,858.49,857.83,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439136182,0.20274758,858.49,857.63,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439136183,0.20274758,858.49,857.84,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439136382,0.20274758,858.49,857.85,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439136679,0.20274758,858.49,857.86,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439136979,0.20274758,858.49,857.63,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439136980,0.20274758,858.49,857.87,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439137183,0.20274758,858.49,857.88,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439137378,0.20274758,858.49,857.89,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439137681,0.20274758,858.49,857.9,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439137978,0.20274758,858.49,857.91,0.72995704]
["bitfinex-derivatives","BNBF0:USTF0",1766439138179,0.20274758,858.49,857.63,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439138484,0.20274758,858.49,857.64,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439138783,0.20274758,858.49,857.65,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439139081,0.20274758,858.49,857.66,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439139284,0.20274758,858.49,857.67,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439139484,0.20274758,858.49,857.68,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439139685,0.20274758,858.49,857.69,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439139883,0.20274758,858.49,857.7,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439140083,0.20274758,858.49,857.71,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439140282,0.20274758,858.49,857.72,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439140482,0.20274758,858.49,857.73,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439140782,0.20274758,858.49,857.74,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439140982,0.20274758,858.49,857.75,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439141186,0.20274758,858.49,857.76,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439141483,0.20274758,858.49,857.77,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439141682,0.20274758,858.49,857.78,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439141882,0.20274758,858.49,857.79,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439142086,0.20274758,858.49,857.8,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439142287,0.20274758,858.49,857.81,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439142584,0.20274758,858.49,857.82,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439142786,0.20274758,858.49,857.83,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439142983,0.20274758,858.49,857.84,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439143183,0.20274758,858.49,857.85,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439143383,0.20274758,858.49,857.86,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439143586,0.20274758,858.49,857.87,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439143782,0.20274758,858.49,857.88,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439143986,0.20274758,858.49,857.89,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439144183,0.20274758,858.49,857.9,0.7299166]
["bitfinex-derivatives","BNBF0:USTF0",1766439144388,0.20274758,858.49,857.62,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439144587,0.20274758,858.49,857.63,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439144887,0.20274758,858.49,857.64,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439145084,0.20274758,858.49,857.65,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439145385,0.20274758,858.49,857.66,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439145586,0.20274758,858.49,857.67,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439145883,0.20274758,858.49,857.68,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439146083,0.20274758,858.49,857.69,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439146387,0.20274758,858.49,857.7,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439146587,0.20274758,858.49,857.71,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439146787,0.20274758,858.49,857.72,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439147086,0.20274758,858.49,857.73,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439147286,0.20274758,858.49,857.74,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439147486,0.20274758,858.49,857.75,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439147682,0.20274758,858.49,857.76,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439147881,0.20274758,858.49,857.77,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439148087,0.20274758,858.49,857.78,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439148287,0.20274758,858.49,857.79,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439148582,0.20274758,858.49,857.8,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439148787,0.20274758,858.49,857.81,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439148986,0.20274758,858.49,857.82,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439149283,0.20274758,858.49,857.83,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439149582,0.20274758,858.49,857.84,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439149783,0.20274758,858.49,857.85,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439149982,0.20274758,858.49,857.62,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439149983,0.20274758,858.49,857.86,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439150182,0.20274758,858.49,857.87,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439150485,0.20274758,858.49,857.88,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439150687,0.20274758,858.49,857.89,0.72934825]
["bitfinex-derivatives","BNBF0:USTF0",1766439150987,0.20274758,858.49,857.62,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439151186,0.20274758,858.49,857.63,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439151383,0.20274758,858.49,857.64,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439151581,0.20274758,858.49,857.65,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439151781,0.20274758,858.49,857.62,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439151782,0.20274758,858.49,857.66,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439151986,0.20274758,858.49,857.67,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439152183,0.20274758,858.49,857.68,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439152383,0.20274758,858.49,857.69,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439152583,0.20274758,858.49,857.7,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439152786,0.20274758,858.49,857.71,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439152987,0.20274758,858.49,857.72,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439153184,0.20274758,858.49,857.73,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439153388,0.20274758,858.49,857.74,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439153584,0.20274758,858.49,857.75,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439153785,0.20274758,858.49,857.76,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439153986,0.20274758,858.49,857.77,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439154284,0.20274758,858.49,857.78,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439154485,0.20274758,858.49,857.79,0.72923165]
["bitfinex-derivatives","BNBF0:USTF0",1766439154790,0.20274758,858.49,857.5,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439154994,0.20274758,858.49,857.51,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439155190,0.20274758,858.49,857.52,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439155489,0.20274758,858.49,857.53,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439155685,0.20274758,858.49,857.54,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439155890,0.20274758,858.49,857.55,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439156090,0.20274758,858.49,857.56,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439156386,0.20274758,858.49,857.57,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439156592,0.20274758,858.49,857.58,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439156789,0.20274758,858.49,857.59,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439156990,0.20274758,858.49,857.6,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439157191,0.20274758,858.49,857.61,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439157391,0.20274758,858.49,857.62,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439157587,0.20274758,858.49,857.63,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439157890,0.20274758,858.49,857.64,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439158087,0.20274758,858.49,857.65,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439158292,0.20274758,858.49,857.66,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439158495,0.20274758,858.49,857.67,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439158689,0.20274758,858.49,857.68,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439158890,0.20274758,858.49,857.69,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439159095,0.20274758,858.49,857.7,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439159393,0.20274758,858.49,857.71,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439159592,0.20274758,858.49,857.72,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439159789,0.20274758,858.49,857.73,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439160092,0.20274758,858.49,857.48,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439160093,0.20274758,858.49,857.74,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439160290,0.20274758,858.49,857.75,0.72927402]
["bitfinex-derivatives","BNBF0:USTF0",1766439160495,0.20274758,858.49,857.47,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439160795,0.20274758,858.49,857.48,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439160996,0.20274758,858.49,857.49,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439161195,0.20274758,858.49,857.5,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439161494,0.20274758,858.49,857.51,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439161688,0.20274758,858.49,857.52,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439161891,0.20274758,858.49,857.53,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439162091,0.20274758,858.49,857.54,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439162290,0.20274758,858.49,857.55,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439162491,0.20274758,858.49,857.56,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439162694,0.20274758,858.49,857.57,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439162894,0.20274758,858.49,857.58,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439163091,0.20274758,858.49,857.59,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439163393,0.20274758,858.49,857.6,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439163594,0.20274758,858.49,857.61,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439163890,0.20274758,858.49,857.62,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439164095,0.20274758,858.49,857.63,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439164296,0.20274758,858.49,857.31,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439164297,0.20274758,858.49,857.64,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439164496,0.20274758,858.49,857.65,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439164793,0.20274758,858.49,857.66,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439164994,0.20274758,858.49,857.67,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439165195,0.20274758,858.49,857.68,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439165396,0.20274758,858.49,857.69,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439165695,0.20274758,858.49,857.7,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439165893,0.20274758,858.49,857.71,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439166094,0.20274758,858.49,857.72,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439166297,0.20274758,858.49,857.73,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439166493,0.20274758,858.49,857.74,0.72896587]
["bitfinex-derivatives","BNBF0:USTF0",1766439166697,0.20274758,858.49,857.46,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439166997,0.20274758,858.49,857.47,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439167196,0.20274758,858.49,857.48,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439167399,0.20274758,858.49,857.49,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439167594,0.20274758,858.49,857.5,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439167795,0.20274758,858.49,857.51,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439167995,0.20274758,858.49,857.52,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439168194,0.20274758,858.49,857.53,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439168399,0.20274758,858.49,857.54,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439168595,0.20274758,858.49,857.55,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439168797,0.20274758,858.49,857.56,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439169097,0.20274758,858.49,857.57,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439169298,0.20274758,858.49,857.58,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439169497,0.20274758,858.49,857.59,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439169699,0.20274758,858.49,857.46,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439169700,0.20274758,858.49,857.6,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439169898,0.20274758,858.49,857.61,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439170098,0.20274758,858.49,857.62,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439170300,0.20274758,858.49,857.46,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439170301,0.20274758,858.49,857.63,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439170499,0.20274758,858.49,857.64,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439170700,0.20274758,858.49,857.46,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439170701,0.20274758,858.49,857.65,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439170901,0.20274758,858.49,857.66,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439171102,0.20274758,858.49,857.67,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439171303,0.20274758,858.49,857.68,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439171504,0.20274758,858.49,857.69,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439171701,0.20274758,858.49,857.7,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439171901,0.20274758,858.49,857.71,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439172200,0.20274758,858.49,857.72,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439172405,0.20274758,858.49,857.73,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439172601,0.20274758,858.49,857.74,0.7285357]
["bitfinex-derivatives","BNBF0:USTF0",1766439172803,0.20274758,858.49,857.47,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439173000,0.20274758,858.49,857.48,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439173203,0.20274758,858.49,857.49,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439173402,0.20274758,858.49,857.5,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439173606,0.20274758,858.49,857.51,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439173806,0.20274758,858.49,857.52,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439174007,0.20274758,858.49,857.53,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439174203,0.20274758,858.49,857.54,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439174505,0.20274758,858.49,857.55,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439174707,0.20274758,858.49,857.56,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439174906,0.20274758,858.49,857.57,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439175104,0.20274758,858.49,857.58,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439175308,0.20274758,858.49,857.59,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439175511,0.20274758,858.49,857.6,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439175708,0.20274758,858.49,857.61,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439175907,0.20274758,858.49,857.62,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439176108,0.20274758,858.49,857.63,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439176308,0.20274758,858.49,857.64,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439176510,0.20274758,858.49,857.65,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439176808,0.20274758,858.49,857.66,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439177008,0.20274758,858.49,857.67,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439177204,0.20274758,858.49,857.68,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439177509,0.20274758,858.49,857.69,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439177809,0.20274758,858.49,857.48,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439177810,0.20274758,858.49,857.7,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439178010,0.20274758,858.49,857.71,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439178309,0.20274758,858.49,857.72,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439178506,0.20274758,858.49,857.73,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439178712,0.20274758,858.49,857.74,0.72835021]
["bitfinex-derivatives","BNBF0:USTF0",1766439178912,0.20274758,858.49,857.47,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439179212,0.20274758,858.49,857.48,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439179412,0.20274758,858.49,857.49,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439179612,0.20274758,858.49,857.5,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439179812,0.20274758,858.49,857.51,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439180012,0.20274758,858.49,857.52,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439180209,0.20274758,858.49,857.53,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439180513,0.20274758,858.49,857.54,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439180813,0.20274758,858.49,857.55,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439181109,0.20274758,858.49,857.56,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439181309,0.20274758,858.49,857.57,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439181508,0.20274758,858.49,857.58,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439181810,0.20274758,858.49,857.59,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439182009,0.20274758,858.49,857.6,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439182208,0.20274758,858.49,857.61,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439182414,0.20274758,858.49,857.62,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439182713,0.20274758,858.49,857.63,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439182914,0.20274758,858.49,857.64,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439183112,0.20274758,858.49,857.65,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439183311,0.20274758,858.49,857.66,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439183510,0.20274758,858.49,857.67,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439183714,0.20274758,858.49,857.68,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439184010,0.20274758,858.49,857.69,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439184315,0.20274758,858.49,857.7,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439184510,0.20274758,858.49,857.71,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439184714,0.20274758,858.49,857.72,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439184910,0.20274758,858.49,857.73,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439185111,0.20274758,858.49,857.74,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439185310,0.20274758,858.49,857.75,0.7265167]
["bitfinex-derivatives","BNBF0:USTF0",1766439185611,0.20274758,858.49,857.47,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439185814,0.20274758,858.49,857.48,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439186014,0.20274758,858.49,857.49,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439186210,0.20274758,858.49,857.5,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439186413,0.20274758,858.49,857.51,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439186614,0.20274758,858.49,857.52,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439186814,0.20274758,858.49,857.53,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439187013,0.20274758,858.49,857.54,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439187211,0.20274758,858.49,857.55,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439187514,0.20274758,858.49,857.56,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439187708,0.20274758,858.49,857.48,0.86845219]
["bitfinex-derivatives","BNBF0:USTF0",1766439187709,0.20274758,858.49,857.57,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439187911,0.20274758,858.49,857.58,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439188114,0.20274758,858.49,857.59,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439188314,0.20274758,858.49,857.6,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439188512,0.20274758,858.49,857.61,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439188714,0.20274758,858.49,857.62,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439188915,0.20274758,858.49,857.63,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439189115,0.20274758,858.49,857.64,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439189313,0.20274758,858.49,857.65,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439189516,0.20274758,858.49,857.66,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439189811,0.20274758,858.49,857.67,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439190112,0.20274758,858.49,857.68,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439190312,0.20274758,858.49,857.69,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439190516,0.20274758,858.49,857.7,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439190820,0.20274758,858.49,857.71,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439191019,0.20274758,858.49,857.72,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439191220,0.20274758,858.49,857.73,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439191515,0.20274758,858.49,857.74,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439191721,0.20274758,858.49,857.75,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439191918,0.20274758,858.49,857.76,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439192116,0.20274758,858.49,857.77,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439192321,0.20274758,858.49,857.78,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439192521,0.20274758,858.49,857.79,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439192723,0.20274758,858.49,857.8,0.72618836]
["bitfinex-derivatives","BNBF0:USTF0",1766439192918,0.20274758,858.49,857.81,0.72595564]
["bitfinex-derivatives","BNBF0:USTF0",1766439193221,0.20274758,858.49,857.82,0.72595564]
["bitfinex-derivatives","BNBF0:USTF0",1766439193422,0.20274758,858.49,857.83,0.72595564]
["bitfinex-derivatives","BNBF0:USTF0",1766439193618,0.20274758,858.49,857.84,0.72595564]
["bitfinex-derivatives","BNBF0:USTF0",1766439193816,0.20274758,858.49,857.57,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439194018,0.20274758,858.49,857.58,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439194221,0.20274758,858.49,857.59,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439194421,0.20274758,858.49,857.6,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439194618,0.20274758,858.49,857.61,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439194921,0.20274758,858.49,857.62,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439195118,0.20274758,858.49,857.63,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439195317,0.20274758,858.49,857.64,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439195520,0.20274758,858.49,857.65,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439195720,0.20274758,858.49,857.66,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439195919,0.20274758,858.49,857.67,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439196118,0.20274758,858.49,857.57,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439196119,0.20274758,858.49,857.68,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439196322,0.20274758,858.49,857.69,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439196623,0.20274758,858.49,857.7,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439196824,0.20274758,858.49,857.71,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439197019,0.20274758,858.49,857.72,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439197219,0.20274758,858.49,857.73,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439197420,0.20274758,858.49,857.74,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439197620,0.20274758,858.49,857.75,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439197821,0.20274758,858.49,857.76,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439198020,0.20274758,858.49,857.77,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439198224,0.20274758,858.49,857.78,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439198421,0.20274758,858.49,857.58,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439198422,0.20274758,858.49,857.79,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439198624,0.20274758,858.49,857.58,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439198625,0.20274758,858.49,857.8,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439198825,0.20274758,858.49,857.81,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439199023,0.20274758,858.49,857.82,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439199225,0.20274758,858.49,857.83,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439199426,0.20274758,858.49,857.84,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439199627,0.20274758,858.49,857.85,0.72599755]
["bitfinex-derivatives","BNBF0:USTF0",1766439199827,0.20274758,858.49,857.58,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439200123,0.20274758,858.49,857.59,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439200324,0.20274758,858.49,857.6,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439200524,0.20274758,858.49,857.61,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439200727,0.20274758,858.49,857.62,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439200928,0.20274758,858.49,857.63,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439201124,0.20274758,858.49,857.64,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439201325,0.20274758,858.49,857.65,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439201527,0.20274758,858.49,857.66,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439201724,0.20274758,858.49,857.67,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439201924,0.20274758,858.49,857.68,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439202127,0.20274758,858.49,857.69,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439202329,0.20274758,858.49,857.7,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439202525,0.20274758,858.49,857.71,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439202729,0.20274758,858.49,857.72,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439202929,0.20274758,858.49,857.73,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439203129,0.20274758,858.49,857.74,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439203329,0.20274758,858.49,857.75,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439203524,0.20274758,858.49,857.58,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439203525,0.20274758,858.49,857.76,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439203830,0.20274758,858.49,857.77,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439204131,0.20274758,858.49,857.78,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439204332,0.20274758,858.49,857.79,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439204528,0.20274758,858.49,857.8,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439204728,0.20274758,858.49,857.58,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439204729,0.20274758,858.49,857.81,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439204930,0.20274758,858.49,857.82,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439205129,0.20274758,858.49,857.83,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439205428,0.20274758,858.49,857.84,0.72626127]
["bitfinex-derivatives","BNBF0:USTF0",1766439205629,0.20274758,858.49,857.57,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439205832,0.20274758,858.49,857.58,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439206029,0.20274758,858.49,857.59,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439206231,0.20274758,858.49,857.6,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439206431,0.20274758,858.49,857.61,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439206633,0.20274758,858.49,857.62,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439206932,0.20274758,858.49,857.63,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439207133,0.20274758,858.49,857.64,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439207333,0.20274758,858.49,857.65,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439207533,0.20274758,858.49,857.66,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439207729,0.20274758,858.49,857.67,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439207929,0.20274758,858.49,857.68,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439208227,0.20274758,858.49,857.69,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439208432,0.20274758,858.49,857.7,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439208631,0.20274758,858.49,857.71,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439208832,0.20274758,858.49,857.72,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439209033,0.20274758,858.49,857.73,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439209234,0.20274758,858.49,857.74,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439209434,0.20274758,858.49,857.75,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439209635,0.20274758,858.49,857.76,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439209831,0.20274758,858.49,857.77,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439210129,0.20274758,858.49,857.78,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439210333,0.20274758,858.49,857.79,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439210534,0.20274758,858.49,857.8,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439210735,0.20274758,858.49,857.81,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439210929,0.20274758,858.49,857.82,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439211134,0.20274758,858.49,857.83,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439211433,0.20274758,858.49,857.84,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439211630,0.20274758,858.49,857.85,0.7264691]
["bitfinex-derivatives","BNBF0:USTF0",1766439211832,0.20274758,858.49,857.57,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439212035,0.20274758,858.49,857.58,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439212235,0.20274758,858.49,857.59,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439212534,0.20274758,858.49,857.6,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439212735,0.20274758,858.49,857.61,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439213033,0.20274758,858.49,857.62,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439213231,0.20274758,858.49,857.63,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439213435,0.20274758,858.49,857.64,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439213636,0.20274758,858.49,857.65,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439213836,0.20274758,858.49,857.24,7.34143087]
["bitfinex-derivatives","BNBF0:USTF0",1766439213837,0.20274758,858.49,857.66,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439214037,0.20274758,858.49,857.67,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439214238,0.20274758,858.49,857.35,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439214239,0.20274758,858.49,857.68,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439214438,0.20274758,858.49,857.69,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439214638,0.20274758,858.49,857.7,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439214838,0.20274758,858.49,857.71,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439215039,0.20274758,858.49,857.72,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439215339,0.20274758,858.49,857.73,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439215638,0.20274758,858.49,857.74,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439215834,0.20274758,858.49,857.75,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439216035,0.20274758,858.49,857.76,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439216239,0.20274758,858.49,857.77,0.7287575]
["bitfinex-derivatives","BNBF0:USTF0",1766439216539,0.20274758,858.49,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439216734,0.20274758,858.49,857.51,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439216935,0.20274758,858.49,857.52,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439217134,0.20274758,858.49,857.53,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439217335,0.20274758,858.49,857.54,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439217534,0.20274758,858.49,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439217535,0.20274758,858.49,857.55,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439217735,0.20274758,858.49,857.56,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439217934,0.20274758,858.49,857.57,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439218138,0.20274758,858.49,857.58,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439218339,0.20274758,858.49,857.59,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439218635,0.20274758,858.49,857.6,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439218934,0.20274758,858.49,857.61,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439219136,0.20274758,858.49,857.62,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439219335,0.20274758,858.49,857.63,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439219636,0.20274758,858.49,857.64,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439219938,0.20274758,858.49,857.65,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439220238,0.20274758,858.49,857.66,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439220439,0.20274758,858.49,857.67,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439220738,0.20274758,858.49,857.68,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439220934,0.20274758,858.49,857.69,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439221138,0.20274758,858.49,857.7,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439221338,0.20274758,858.49,857.71,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439221635,0.20274758,858.49,857.72,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439221838,0.20274758,858.49,857.73,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439222038,0.20274758,858.49,857.74,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439222234,0.20274758,858.49,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439222235,0.20274758,858.49,857.75,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439222435,0.20274758,858.49,857.76,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439222738,0.20274758,858.49,857.77,0.72909162]
["bitfinex-derivatives","BNBF0:USTF0",1766439222939,0.20274758,858.49,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439223136,0.20274758,858.49,857.51,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439223339,0.20274758,858.49,857.52,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439223537,0.20274758,858.49,857.53,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439223835,0.20274758,858.49,857.54,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439224135,0.20274758,858.49,857.55,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439224337,0.20274758,858.49,857.56,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439224540,0.20274758,858.49,857.57,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439224741,0.20274758,858.49,857.58,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439224942,0.20274758,858.49,857.59,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439225239,0.20274758,858.49,857.6,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439225441,0.20274758,858.49,857.61,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439225641,0.20274758,858.49,857.62,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439225843,0.20274758,858.49,857.63,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439226044,0.20274758,858.49,857.64,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439226241,0.20274758,858.49,857.65,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439226441,0.20274758,858.49,857.66,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439226644,0.20274758,858.49,857.67,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439226944,0.20274758,858.49,857.68,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439227144,0.20274758,858.49,857.69,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439227342,0.20274758,858.49,857.7,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439227542,0.20274758,858.49,857.71,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439227740,0.20274758,858.49,857.72,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439227942,0.20274758,858.49,857.73,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439228140,0.20274758,858.49,857.74,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439228345,0.20274758,858.49,857.75,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439228643,0.20274758,858.49,857.76,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439228943,0.20274758,858.49,857.77,0.72904773]
["bitfinex-derivatives","BNBF0:USTF0",1766439229241,0.20274758,858.49,857.49,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439229440,0.20274758,858.49,857.5,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439229645,0.20274758,858.49,857.51,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439229846,0.20274758,858.49,857.52,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439230048,0.20274758,858.49,857.53,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439230242,0.20274758,858.49,857.54,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439230443,0.20274758,858.49,857.55,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439230648,0.20274758,858.49,857.56,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439230947,0.20274758,858.49,857.57,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439231147,0.20274758,858.49,857.58,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439231344,0.20274758,858.49,857.59,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439231544,0.20274758,858.49,857.6,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439231745,0.20274758,858.49,857.61,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439231949,0.20274758,858.49,857.62,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439232248,0.20274758,858.49,857.63,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439232446,0.20274758,858.49,857.64,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439232645,0.20274758,858.49,857.65,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439232845,0.20274758,858.49,857.66,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439233045,0.20274758,858.49,857.67,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439233252,0.20274758,858.49,857.68,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439233551,0.20274758,858.49,857.69,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439233749,0.20274758,858.49,857.7,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439233946,0.20274758,858.49,857.71,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439234151,0.20274758,858.49,857.72,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439234447,0.20274758,858.49,857.73,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439234651,0.20274758,858.49,857.74,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439234851,0.20274758,858.49,857.75,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439235051,0.20274758,858.49,857.76,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439235251,0.20274758,858.49,857.77,0.72839158]
["bitfinex-derivatives","BNBF0:USTF0",1766439235450,0.20274758,858.49,857.49,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439235651,0.20274758,858.49,857.5,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439235948,0.20274758,858.49,857.51,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439236150,0.20274758,858.49,857.52,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439236351,0.20274758,858.49,857.53,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439236549,0.20274758,858.49,857.49,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439236550,0.20274758,858.49,857.54,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439236753,0.20274758,858.49,857.55,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439236950,0.20274758,858.49,857.56,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439237149,0.20274758,858.49,857.57,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439237348,0.20274758,858.49,857.58,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439237651,0.20274758,858.49,857.59,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439237850,0.20274758,858.49,857.6,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439238049,0.20274758,858.49,857.61,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439238252,0.20274758,858.49,857.62,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439238453,0.20274758,858.49,857.63,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439238646,0.20274758,858.49,857.64,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439238850,0.20274758,858.49,857.65,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439239051,0.20274758,858.49,857.66,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439239248,0.20274758,858.49,857.67,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439239446,0.20274758,858.49,857.68,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439239647,0.20274758,858.49,857.69,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439239848,0.20274758,858.49,857.7,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439240155,0.20274758,858.49,857.71,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439240350,0.20274758,858.49,857.72,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439240553,0.20274758,858.49,857.73,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439240853,0.20274758,858.49,857.74,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439241153,0.20274758,858.49,857.75,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439241354,0.20274758,858.49,857.76,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439241550,0.20274758,858.49,857.77,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439241754,0.20274758,858.49,857.78,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439241953,0.20274758,858.49,857.79,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439242150,0.20274758,858.49,857.8,0.72853213]
["bitfinex-derivatives","BNBF0:USTF0",1766439242352,0.20274758,858.49,857.52,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439242552,0.20274758,858.49,857.53,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439242757,0.20274758,858.49,857.54,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439242956,0.20274758,858.49,857.55,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439243157,0.20274758,858.49,857.56,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439243457,0.20274758,858.49,857.57,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439243652,0.20274758,858.49,857.52,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439243653,0.20274758,858.49,857.58,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439243857,0.20274758,858.49,857.59,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439244055,0.20274758,858.49,857.6,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439244252,0.20274758,858.49,857.61,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439244454,0.20274758,858.49,857.62,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439244658,0.20274758,858.49,857.63,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439244860,0.20274758,858.49,857.64,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439245053,0.20274758,858.49,857.65,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439245260,1.75076582,858.63,857.66,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439245457,1.75076582,858.63,857.67,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439245658,0.20278125,858.29,857.68,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439245959,4.56613705,858.29,857.69,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439246155,4.56613705,858.29,857.7,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439246358,4.56613705,858.29,857.71,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439246554,4.56613705,858.29,857.72,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439246755,4.56613705,858.29,857.73,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439247056,4.56613705,858.29,857.74,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439247259,4.56613705,858.29,857.75,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439247556,4.56613705,858.29,857.76,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439247756,4.56613705,858.29,857.77,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439247959,4.56613705,858.29,857.78,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439248159,4.56613705,858.29,857.79,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439248359,4.56613705,858.29,857.8,0.72918822]
["bitfinex-derivatives","BNBF0:USTF0",1766439248557,4.56613705,858.29,857.53,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439248860,4.56613705,858.29,857.54,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439249056,4.56613705,858.29,857.55,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439249360,4.56613705,858.29,857.56,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439249555,4.56613705,858.29,857.57,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439249760,4.56613705,858.29,857.58,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439249960,4.56613705,858.29,857.59,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439250261,4.56613705,858.29,857.6,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439250460,4.56613705,858.29,857.61,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439250661,4.56613705,858.29,857.62,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439250962,4.56613705,858.29,857.63,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439251160,4.56613705,858.29,857.64,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439251356,4.56613705,858.29,857.65,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439251561,4.56613705,858.29,857.66,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439251761,4.56613705,858.29,857.67,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439251958,4.56613705,858.29,857.68,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439252159,4.56613705,858.29,857.69,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439252363,4.56613705,858.29,857.7,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439252566,4.56613705,858.29,857.71,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439252762,4.56613705,858.29,857.72,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439253060,4.56613705,858.29,857.73,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439253265,4.56613705,858.29,857.74,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439253462,4.56613705,858.29,857.75,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439253666,4.56613705,858.29,857.76,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439253863,4.56613705,858.29,857.77,0.72873672]
["bitfinex-derivatives","BNBF0:USTF0",1766439254066,4.56613705,858.29,857.49,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439254267,4.56613705,858.29,857.5,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439254467,4.56613705,858.29,857.51,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439254762,4.56613705,858.29,857.52,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439254967,4.56613705,858.29,857.53,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439255165,4.56613705,858.29,857.54,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439255363,4.56613705,858.29,857.55,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439255563,4.56613705,858.29,857.56,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439255765,4.56613705,858.29,857.57,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439255967,4.56613705,858.29,857.58,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439256165,4.56613705,858.29,857.59,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439256365,4.56613705,858.29,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439256366,4.56613705,858.29,857.6,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439256567,4.56613705,858.29,857.61,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439256767,4.56613705,858.29,857.62,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439256969,4.56613705,858.29,857.63,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439257170,4.56613705,858.29,857.64,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439257373,4.56613705,858.29,857.65,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439257572,4.56613705,858.29,857.66,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439257772,4.56613705,858.29,857.67,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439257970,4.56613705,858.29,857.68,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439258273,4.56613705,858.29,857.69,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439258572,4.56613705,858.29,857.7,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439258872,4.56613705,858.29,857.71,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439259073,4.56613705,858.29,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439259074,4.56613705,858.29,857.72,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439259369,4.56613705,858.29,857.73,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439259570,4.56613705,858.29,857.74,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439259870,4.56613705,858.29,857.75,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439260069,4.56613705,858.29,857.76,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439260269,4.56613705,858.29,857.77,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439260468,4.56613705,858.29,857.78,0.72931749]
["bitfinex-derivatives","BNBF0:USTF0",1766439260774,4.56613705,858.29,857.5,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439260971,4.56613705,858.29,857.51,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439261172,4.56613705,858.29,857.52,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439261370,4.56613705,858.29,857.53,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439261672,4.56613705,858.29,857.54,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439261874,4.56613705,858.29,857.55,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439262075,4.56613705,858.29,857.56,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439262275,4.56613705,858.29,857.57,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439262473,4.56613705,858.29,857.58,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439262673,4.56613705,858.29,857.59,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439262874,4.56613705,858.29,857.6,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439263071,4.56613705,858.29,857.61,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439263372,4.56613705,858.29,857.62,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439263577,4.56613705,858.29,857.63,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439263773,4.56613705,858.29,857.64,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439263973,4.56613705,858.29,857.65,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439264176,4.56613705,858.29,857.66,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439264376,4.56613705,858.29,857.67,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439264573,4.56613705,858.29,857.68,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439264772,4.56613705,858.29,857.69,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439264974,4.56613705,858.29,857.7,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439265175,4.56613705,858.29,857.71,0.72947911]
["bitfinex-derivatives","BNBF0:USTF0",1766439265474,4.56613705,858.29,857.43,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439265677,4.56613705,858.29,857.44,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439265878,4.56613705,858.29,857.45,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439266074,4.56613705,858.29,857.46,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439266276,4.56613705,858.29,857.47,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439266479,4.56613705,858.29,857.48,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439266674,4.56613705,858.29,857.49,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439266875,4.56613705,858.29,857.5,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439267079,4.56613705,858.29,857.51,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439267279,4.56613705,858.29,857.52,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439267480,4.56613705,858.29,857.53,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439267680,4.56613705,858.29,857.54,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439267979,4.56613705,858.29,857.55,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439268176,4.56613705,858.29,857.56,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439268380,4.56613705,858.29,857.57,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439268579,4.56613705,858.29,857.58,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439268781,4.56613705,858.29,857.59,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439268982,4.56613705,858.29,857.6,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439269283,4.56613705,858.29,857.61,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439269483,4.56613705,858.29,857.62,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439269684,4.56613705,858.29,857.63,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439269885,4.56613705,858.29,857.64,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439270085,4.56613705,858.29,857.65,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439270285,4.56613705,858.29,857.66,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439270485,4.56613705,858.29,857.67,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439270680,4.56613705,858.29,857.68,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439270885,4.56613705,858.29,857.69,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439271082,4.56613705,858.29,857.7,0.72936376]
["bitfinex-derivatives","BNBF0:USTF0",1766439271385,4.56613705,858.29,857.43,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439271583,4.56613705,858.29,857.44,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439271784,4.56613705,858.29,857.45,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439271981,4.56613705,858.29,857.46,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439272182,4.56613705,858.29,857.47,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439272385,4.56613705,858.29,857.48,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439272581,4.56613705,858.29,857.49,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439272785,4.56613705,858.29,857.5,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439272986,4.56613705,858.29,857.51,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439273283,4.56613705,858.29,857.52,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439273483,4.56613705,858.29,857.53,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439273682,4.56613705,858.29,857.54,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439273884,4.56613705,858.29,857.55,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439274087,4.56613705,858.29,857.56,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439274287,4.56613705,858.29,857.57,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439274484,4.56613705,858.29,857.58,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439274682,4.56613705,858.29,857.42,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439274683,4.56613705,858.29,857.59,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439274889,4.56613705,858.29,857.6,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439275090,4.56613705,858.29,857.61,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439275289,4.56613705,858.29,857.62,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439275490,4.56613705,858.29,857.63,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439275690,4.56613705,858.29,857.64,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439275887,4.56613705,858.29,857.65,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439276091,4.56613705,858.29,857.66,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439276390,4.56613705,858.29,857.67,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439276687,4.56613705,858.29,857.68,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439276893,4.56613705,858.29,857.69,0.73393612]
["bitfinex-derivatives","BNBF0:USTF0",1766439277095,4.56613705,858.29,857.42,0.87070747]
["bitfinex-derivatives","BNBF0:USTF0",1766439277294,4.56613705,858.29,857.43,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439277490,4.56613705,858.29,857.44,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439277695,4.56613705,858.29,857.45,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439277894,4.56613705,858.29,857.46,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439278096,4.56613705,858.29,857.47,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439278292,4.56613705,858.29,857.48,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439278592,4.56613705,858.29,857.49,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439278792,4.56613705,858.29,857.5,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439278993,4.56613705,858.29,857.51,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439279194,4.56613705,858.29,857.52,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439279394,4.56613705,858.29,857.53,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439279596,4.56613705,858.29,857.54,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439279795,4.56613705,858.29,857.55,0.73353567]
["bitfinex-derivatives","BNBF0:USTF0",1766439280097,4.56613705,858.29,857.56,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439280297,4.56613705,858.29,857.57,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439280498,4.56613705,858.29,857.58,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439280694,4.56613705,858.29,857.59,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439280895,4.56613705,858.29,857.6,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439281096,4.56613705,858.29,857.61,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439281294,4.56613705,858.29,857.62,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439281496,4.56613705,858.29,857.63,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439281695,4.56613705,858.29,857.64,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439282000,4.56613705,858.29,857.65,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439282201,4.56613705,858.29,857.66,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439282495,4.56613705,858.29,857.67,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439282699,4.56613705,858.29,857.68,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439282900,4.56613705,858.29,857.69,0.73348769]
["bitfinex-derivatives","BNBF0:USTF0",1766439283096,4.56613705,858.29,857.41,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439283295,4.56613705,858.29,857.42,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439283500,4.56613705,858.29,857.43,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439283696,4.56613705,858.29,857.44,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439284000,4.56613705,858.29,857.45,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439284199,4.56613705,858.29,857.46,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439284402,4.56613705,858.29,857.47,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439284699,4.56613705,858.29,857.48,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439284901,4.56613705,858.29,857.49,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439285098,4.56613705,858.29,857.5,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439285302,4.56613705,858.29,857.51,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439285497,4.56613705,858.29,857.52,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439285699,4.56613705,858.29,857.53,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439285997,4.56613705,858.29,857.54,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439286197,4.56613705,858.29,857.55,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439286397,4.56613705,858.29,857.56,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439286599,4.56613705,858.29,857.57,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439286898,4.56613705,858.29,857.58,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439287098,4.56613705,858.29,857.59,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439287302,4.56613705,858.29,857.6,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439287500,4.56613705,858.29,857.61,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439287696,4.56613705,858.29,857.62,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439287901,4.56613705,858.29,857.63,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439288103,4.56613705,858.29,857.64,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439288298,4.56613705,858.29,857.65,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439288497,4.56613705,858.29,857.66,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439288700,4.56613705,858.29,857.67,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439288899,4.56613705,858.29,857.68,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439289197,4.56613705,858.29,857.69,0.7334524]
["bitfinex-derivatives","BNBF0:USTF0",1766439289401,4.56613705,858.29,857.42,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439289603,4.56613705,858.29,857.43,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439289899,4.56613705,858.29,857.44,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439290102,4.56613705,858.29,857.45,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439290399,4.56613705,858.29,857.46,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439290603,4.56613705,858.29,857.47,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439290903,4.56613705,858.29,857.48,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439291099,4.56613705,858.29,857.49,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439291299,4.56613705,858.29,857.5,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439291602,4.56613705,858.29,857.51,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439291801,4.56613705,858.29,857.52,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439291998,4.56613705,858.29,857.53,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439292198,4.56613705,858.29,857.54,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439292400,4.56613705,858.29,857.55,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439292601,4.56613705,858.29,857.56,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439292801,4.56613705,858.29,857.57,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439293104,4.56613705,858.29,857.41,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439293105,4.56613705,858.29,857.58,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439293304,4.56613705,858.29,857.59,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439293604,4.56613705,858.29,857.6,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439293801,4.56613705,858.29,857.61,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439294101,4.56613705,858.29,857.62,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439294304,4.56613705,858.29,857.63,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439294503,4.56613705,858.29,857.64,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439294703,4.56613705,858.29,857.65,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439294900,4.56613705,858.29,857.66,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439295104,4.56613705,858.29,857.67,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439295300,4.56613705,858.29,857.68,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439295506,4.56613705,858.29,857.69,0.73315845]
["bitfinex-derivatives","BNBF0:USTF0",1766439295701,4.56613705,858.29,857.42,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439295901,4.56613705,858.29,857.43,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439296104,4.56613705,858.29,857.44,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439296404,4.56613705,858.29,857.45,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439296700,4.56613705,858.29,857.46,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439296898,4.56613705,858.29,857.47,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439297101,4.56613705,858.29,857.48,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439297301,4.56613705,858.29,857.49,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439297503,4.56613705,858.29,857.5,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439297702,4.56613705,858.29,857.51,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439297899,4.56613705,858.29,857.52,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439298104,4.56613705,858.29,857.53,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439298301,4.56613705,858.29,857.54,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439298500,4.56613705,858.29,857.55,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439298705,4.56613705,858.29,857.56,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439298902,4.56613705,858.29,857.57,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439299106,4.56613705,858.29,857.58,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439299306,4.56613705,858.29,857.59,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439299507,4.56613705,858.29,857.6,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439299702,4.56613705,858.29,857.61,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439299906,4.56613705,858.29,857.62,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439300107,4.56613705,858.29,857.63,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439300307,4.56613705,858.29,857.64,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439300503,4.56613705,858.29,857.65,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439300802,4.56613705,858.29,857.66,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439301008,4.56613705,858.29,857.67,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439301202,4.56613705,858.29,857.68,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439301402,4.56613705,858.29,857.69,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439301603,4.56613705,858.29,857.7,0.7337311]
["bitfinex-derivatives","BNBF0:USTF0",1766439301809,4.56613705,858.29,857.43,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439302009,4.56613705,858.29,857.44,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439302308,4.56613705,858.29,857.45,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439302510,4.56613705,858.29,857.46,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439302709,4.56613705,858.29,857.47,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439302905,4.56613705,858.29,857.48,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439303107,4.56613705,858.29,857.49,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439303309,4.56613705,858.29,857.5,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439303509,4.56613705,858.29,857.51,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439303705,4.56613705,858.29,857.52,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439303911,4.56613705,858.29,857.53,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439304111,4.56613705,858.29,857.54,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439304309,4.56613705,858.29,857.55,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439304512,4.56613705,858.29,857.56,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439304711,4.56613705,858.29,857.57,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439304912,4.56613705,858.29,857.58,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439305112,4.56613705,858.29,857.59,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439305312,4.56613705,858.29,857.43,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439305313,4.56613705,858.29,857.6,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439305510,4.56613705,858.29,857.61,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439305714,4.56613705,858.29,857.62,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439306012,4.56613705,858.29,857.63,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439306214,4.56613705,858.29,857.43,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439306215,4.56613705,858.29,857.64,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439306411,4.56613705,858.29,857.65,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439306612,4.56613705,858.29,857.66,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439306911,4.56613705,858.29,857.67,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439307111,4.56613705,858.29,857.68,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439307312,4.56613705,858.29,857.69,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439307515,4.56613705,858.29,857.7,0.73336235]
["bitfinex-derivatives","BNBF0:USTF0",1766439307716,4.56613705,858.29,857.41,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439307918,4.56613705,858.29,857.42,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439308116,4.56613705,858.29,857.43,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439308319,4.56613705,858.29,857.44,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439308619,4.56613705,858.29,857.45,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439308817,4.56613705,858.29,857.46,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439309124,4.56613705,858.29,857.47,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439309319,4.56613705,858.29,857.48,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439309516,4.56613705,858.29,857.49,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439309716,4.56613705,858.29,857.5,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439309919,4.56613705,858.29,857.51,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439310119,4.56613705,858.29,857.52,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439310319,4.56613705,858.29,857.53,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439310519,4.56613705,858.29,857.54,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439310721,4.56613705,858.29,857.55,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439310918,4.56613705,858.29,857.56,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439311117,4.56613705,858.29,857.57,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439311421,4.56613705,858.29,857.58,0.73332743]
["bitfinex-derivatives","BNBF0:USTF0",1766439311617,4.56613705,858.29,857.31,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439311817,4.56613705,858.29,857.32,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439312024,4.56613705,858.29,857.51,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439312219,4.56613705,858.29,857.52,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439312418,4.56613705,858.29,857.53,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439312621,4.56613705,858.29,857.54,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439312819,4.56613705,858.29,857.55,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439313022,4.56613705,858.29,857.56,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439313220,4.56613705,858.29,857.57,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439313425,4.56613705,858.29,857.58,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439313625,4.56613705,858.29,857.59,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439313822,4.56613705,858.29,857.6,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439314120,4.56613705,858.29,857.61,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439314324,4.56613705,858.29,857.62,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439314528,4.56613705,858.29,857.63,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439314728,4.56613705,858.29,857.64,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439314925,4.56613705,858.29,857.65,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439315124,4.56613705,858.29,857.66,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439315327,4.56613705,858.29,857.67,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439315526,4.56613705,858.29,857.68,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439315727,4.56613705,858.29,857.69,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439315928,4.56613705,858.29,857.7,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439316229,4.56613705,858.29,857.71,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439316530,4.56613705,858.29,857.72,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439316730,4.56613705,858.29,857.73,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439316929,4.56613705,858.29,857.74,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439317228,4.56613705,858.29,857.75,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439317430,4.56613705,858.29,857.76,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439317626,4.56613705,858.29,857.77,0.73242997]
["bitfinex-derivatives","BNBF0:USTF0",1766439317930,4.56613705,858.29,857.49,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439318128,4.56613705,858.29,857.5,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439318329,4.56613705,858.29,857.51,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439318530,4.56613705,858.29,857.52,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439318825,4.56613705,858.29,857.53,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439319024,4.56613705,858.29,857.54,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439319231,4.56613705,858.29,857.55,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439319431,4.56613705,858.29,857.56,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439319632,4.56613705,858.29,857.57,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439319832,4.56613705,858.29,857.58,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439320032,4.56613705,858.29,857.59,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439320228,4.56613705,858.29,857.6,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439320428,4.56613705,858.29,857.61,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439320633,4.56613705,858.29,857.62,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439320834,4.56613705,858.29,857.63,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439321034,4.56613705,858.29,857.64,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439321230,4.56613705,858.29,857.65,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439321429,4.56613705,858.29,857.66,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439321633,4.56613705,858.29,857.67,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439321832,4.56613705,858.29,857.68,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439322029,4.56613705,858.29,857.69,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439322334,4.56613705,858.29,857.7,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439322530,4.56613705,858.29,857.71,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439322733,4.56613705,858.29,857.72,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439322929,4.56613705,858.29,857.73,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439323133,4.56613705,858.29,857.74,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439323334,4.56613705,858.29,857.48,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439323335,4.56613705,858.29,857.75,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439323536,4.56613705,858.29,857.76,0.73119437]
["bitfinex-derivatives","BNBF0:USTF0",1766439323834,4.56613705,858.29,857.48,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439324032,4.56613705,858.29,857.49,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439324234,4.56613705,858.29,857.5,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439324434,4.56613705,858.29,857.51,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439324635,4.56613705,858.29,857.52,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439324836,4.56613705,858.29,857.39,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439324837,4.56613705,858.29,857.53,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439325134,4.56613705,858.29,857.54,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439325335,4.56613705,858.29,857.55,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439325630,4.56613705,858.29,857.56,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439325830,4.56613705,858.29,857.57,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439326131,4.56613705,858.29,857.58,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439326433,4.56613705,858.29,857.39,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439326434,4.56613705,858.29,857.59,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439326630,4.56613705,858.29,857.6,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439326839,4.56613705,858.29,857.61,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439327047,4.56613705,858.29,857.62,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439327240,4.56613705,858.29,857.63,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439327537,4.56613705,858.29,857.64,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439327740,4.56613705,858.29,857.65,0.73136033]
["bitfinex-derivatives","BNBF0:USTF0",1766439327935,4.56613705,858.29,857.37,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439328142,4.56613705,858.29,857.38,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439328341,4.56613705,858.29,857.39,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439328537,4.56613705,858.29,857.4,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439328742,4.56613705,858.29,857.41,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439328938,4.56613705,858.29,857.02,1.747566]
["bitfinex-derivatives","BNBF0:USTF0",1766439328939,4.56613705,858.29,857.42,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439329139,4.56613705,858.29,857.43,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439329441,4.56613705,858.29,857.44,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439329641,4.56613705,858.29,857.45,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439329842,4.56613705,858.29,857.46,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439330138,4.56613705,858.29,857.47,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439330342,4.56613705,858.29,857.48,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439330542,4.56613705,858.29,857.49,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439330742,4.56613705,858.29,857.5,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439330937,4.56613705,858.29,857.51,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439331139,4.56613705,858.29,857.52,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439331339,4.56613705,858.29,857.53,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439331538,4.56613705,858.29,857.54,0.73148677]
["bitfinex-derivatives","BNBF0:USTF0",1766439331740,4.56613705,858.29,857.27,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439331938,4.56613705,858.29,857.28,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439332139,4.56613705,858.29,857.29,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439332343,4.56613705,858.29,857.11,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439332344,4.56613705,858.29,857.3,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439332543,4.56613705,858.29,857.31,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439332744,4.56613705,858.29,857.32,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439332944,4.56613705,858.29,857.33,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439333144,4.56613705,858.29,857.34,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439333344,4.56613705,858.29,857.35,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439333544,4.56613705,858.29,857.36,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439333844,4.56613705,858.29,857.37,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439334141,4.56613705,858.29,857.38,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439334444,4.56613705,858.29,857.39,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439334640,4.56613705,858.29,857.4,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439334845,4.56613705,858.29,857.41,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439335141,4.56613705,858.29,857.42,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439335344,4.56613705,858.29,857.43,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439335644,4.56613705,858.29,857.44,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439335941,4.56613705,858.29,857.45,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439336139,4.56613705,858.29,857.46,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439336342,4.56613705,858.29,857.47,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439336542,4.56613705,858.29,857.48,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439336744,4.56613705,858.29,857.49,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439336944,4.56613705,858.29,857.5,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439337248,4.56613705,858.29,857.51,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439337445,4.56613705,858.29,857.52,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439337648,4.56613705,858.29,857.53,0.72743271]
["bitfinex-derivatives","BNBF0:USTF0",1766439337851,4.56613705,858.29,857.25,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439338050,4.56613705,858.29,857.26,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439338349,4.56613705,858.29,857.27,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439338546,4.56613705,858.29,857.28,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439338844,4.56613705,858.29,857.29,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439339050,4.56613705,858.29,857.3,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439339250,4.56613705,858.29,857.31,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439339450,4.56613705,858.29,857.32,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439339647,4.56613705,858.29,857.33,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439339851,4.56613705,858.29,857.34,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439340050,4.56613705,858.29,857.25,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439340051,4.56613705,858.29,857.35,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439340246,4.56613705,858.29,857.36,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439340449,4.56613705,858.29,857.37,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439340846,4.56613705,858.29,857.38,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439341149,4.56613705,858.29,857.39,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439341346,4.56613705,858.29,857.4,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439341651,4.56613705,858.29,857.41,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439341847,4.56613705,858.29,857.42,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439342046,4.56613705,858.29,857.43,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439342254,4.56613705,858.29,857.44,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439342448,4.56613705,858.29,857.09,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439342449,4.56613705,858.29,857.45,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439342648,4.56613705,858.29,857.46,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439342849,4.56613705,858.29,857.47,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439343053,4.56613705,858.29,857.48,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439343250,4.56613705,858.29,857.49,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439343453,4.56613705,858.29,857.5,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439343654,4.56613705,858.29,857.51,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439343851,4.56613705,858.29,857.52,0.72723179]
["bitfinex-derivatives","BNBF0:USTF0",1766439344048,4.56613705,858.29,857.24,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439344253,4.56613705,858.29,857.25,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439344453,4.56613705,858.29,857.26,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439344750,4.56613705,858.29,857.27,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439344954,4.56613705,858.29,857.28,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439345249,4.56613705,858.29,857.29,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439345454,4.56613705,858.29,857.3,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439345651,4.56613705,858.29,857.24,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439345652,4.56613705,858.29,857.31,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439345852,4.56613705,858.29,857.32,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439346058,4.56613705,858.29,857.33,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439346252,4.56613705,858.29,857.34,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439346553,4.56613705,858.29,857.35,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439346757,4.56613705,858.29,857.36,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439347054,4.56613705,858.29,857.37,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439347358,4.56613705,858.29,857.38,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439347658,4.56613705,858.29,857.39,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439347856,4.56613705,858.29,857.4,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439348055,4.56613705,858.29,857.41,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439348254,4.56613705,858.29,857.42,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439348455,4.56613705,858.29,857.43,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439348656,4.56613705,858.29,857.44,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439348855,4.56613705,858.29,857.45,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439349060,4.56613705,858.29,857.46,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439349356,4.56613705,858.29,857.47,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439349560,4.56613705,858.29,857.48,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439349761,4.56613705,858.29,857.49,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439349962,4.56613705,858.29,857.5,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439350163,4.56613705,858.29,857.51,0.72704472]
["bitfinex-derivatives","BNBF0:USTF0",1766439350363,4.56613705,858.29,857.23,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439350563,4.56613705,858.29,857.24,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439350860,4.56613705,858.29,857.25,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439351163,4.56613705,858.29,857.26,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439351462,4.56613705,858.29,857.27,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439351658,4.56613705,858.29,857.28,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439351862,4.56613705,858.29,857.29,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439352162,4.56613705,858.29,857.3,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439352362,4.56613705,858.29,857.31,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439352662,4.56613705,858.29,857.32,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439352963,4.56613705,858.29,857.33,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439353163,4.56613705,858.29,857.34,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439353462,4.56613705,858.29,857.35,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439353662,4.56613705,858.29,857.36,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439353863,4.56613705,858.29,857.37,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439354061,4.56613705,858.29,857.38,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439354363,4.56613705,858.29,857.39,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439354561,4.56613705,858.29,857.4,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439354761,4.56613705,858.29,857.41,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439354961,4.56613705,858.29,857.42,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439355161,4.56613705,858.29,857.43,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439355361,4.56613705,858.29,857.44,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439355563,4.56613705,858.29,857.45,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439355763,4.56613705,858.29,857.46,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439355962,4.56613705,858.29,857.47,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439356160,4.56613705,858.29,857.48,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439356359,4.56613705,858.29,857.49,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439356659,4.56613705,858.29,857.5,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439356963,4.56613705,858.29,857.51,0.72625847]
["bitfinex-derivatives","BNBF0:USTF0",1766439357161,4.56613705,858.29,857.23,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439357362,4.56613705,858.29,857.24,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439357563,4.56613705,858.29,857.25,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439357760,4.56613705,858.29,857.23,0.87075674]
["bitfinex-derivatives","BNBF0:USTF0",1766439357761,4.56613705,858.29,857.26,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439358063,4.56613705,858.29,857.27,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439358263,4.56613705,858.29,857.28,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439358559,4.56613705,858.29,857.08,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439358560,4.56613705,858.29,857.29,0.72601639]
["bitfinex-derivatives","BNBF0:USTF0",1766439358764,4.56613705,858.29,857.3,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439358958,4.56613705,858.29,857.31,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439359263,4.56613705,858.29,857.32,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439359459,4.56613705,858.29,857.33,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439359660,4.56613705,858.29,857.34,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439359859,4.56613705,858.29,857.35,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439360062,4.56613705,858.29,857.36,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439360258,4.56613705,858.29,857.37,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439360558,4.56613705,858.29,857.38,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439360761,4.56613705,858.29,857.39,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439360965,4.56613705,858.29,857.4,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439361165,4.56613705,858.29,857.41,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439361366,4.56613705,858.29,857.42,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439361565,4.56613705,858.29,857.43,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439361766,4.56613705,858.29,857.44,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439361966,4.56613705,858.29,857.45,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439362265,4.56613705,858.29,857.24,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439362266,4.56613705,858.29,857.46,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439362565,4.56613705,858.29,857.47,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439362765,4.56613705,858.29,857.48,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439363063,4.56613705,858.29,857.49,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439363268,4.56613705,858.29,857.5,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439363461,4.56613705,858.29,857.51,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439363666,4.56613705,858.29,857.52,0.72605187]
["bitfinex-derivatives","BNBF0:USTF0",1766439363860,4.56613705,858.29,857.25,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439364164,4.56613705,858.29,857.26,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439364361,4.56613705,858.29,857.27,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439364662,4.56613705,858.29,857.28,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439364865,4.56613705,858.29,857.29,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439365167,4.56613705,858.29,857.3,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439365366,4.56613705,858.29,857.31,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439365561,4.56613705,858.29,857.32,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439365764,4.56613705,858.29,857.26,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439365765,4.56613705,858.29,857.33,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439365966,4.56613705,858.29,857.34,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439366164,4.56613705,858.29,857.35,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439366367,4.56613705,858.29,857.36,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439366565,4.56613705,858.29,857.37,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439366761,0.20278007,858.4,857.38,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439366962,0.20278007,858.4,857.39,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439367163,0.20278007,858.4,857.4,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439367362,0.20278007,858.4,857.41,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439367562,0.20278007,858.4,857.42,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439367763,0.20278007,858.4,857.28,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439367764,0.20278007,858.4,857.43,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439367963,0.20278007,858.4,857.44,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439368167,0.20278007,858.4,857.45,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439368367,0.20278007,858.4,857.46,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439368666,0.20278007,858.4,857.29,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439368667,0.20278007,858.4,857.47,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439368866,0.20278007,858.4,857.29,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439368867,0.20278007,858.4,857.48,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439369067,0.20278007,858.4,857.49,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439369268,0.20278007,858.4,857.5,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439369465,0.20278007,858.4,857.51,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439369669,0.20278007,858.4,857.52,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439369868,0.20278007,858.4,857.53,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439370069,0.20278007,858.4,857.54,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439370264,0.20278007,858.4,857.55,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439370465,1.95354589,858.4,857.56,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439370670,1.95354589,858.4,857.57,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439370870,1.95354589,858.4,857.58,0.72535074]
["bitfinex-derivatives","BNBF0:USTF0",1766439371167,1.95354589,858.4,857.3,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439371467,1.75076582,858.39,857.31,1.59453453]
["bitfinex-derivatives","BNBF0:USTF0",1766439371668,1.75076582,858.39,857.32,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439371872,1.75076582,858.39,857.33,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439372069,1.75076582,858.39,857.34,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439372273,1.75076582,858.39,857.35,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439372469,1.75076582,858.39,857.36,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439372670,1.75076582,858.39,857.37,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439372871,1.75076582,858.39,857.38,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439373169,1.75076582,858.39,857.39,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439373371,1.75076582,858.38,857.4,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439373571,1.75076582,858.38,857.41,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439373775,1.75076582,858.38,857.42,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439373975,1.75076582,858.38,857.43,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439374171,1.75076582,858.38,857.44,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439374373,1.75076582,858.37,857.45,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439374576,1.75076582,858.37,857.46,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439374770,1.75076582,858.37,857.47,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439374974,1.75076582,858.37,857.48,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439375176,1.75076582,858.37,857.49,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439375370,1.75076582,858.37,857.5,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439375572,1.75076582,858.37,857.51,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439375771,1.75076582,858.37,857.52,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439375971,1.75076582,858.37,857.53,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439376172,1.75076582,858.37,857.54,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439376373,1.75076582,858.37,857.55,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439376572,1.75076582,858.37,857.56,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439376777,1.75076582,858.37,857.57,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439376976,1.75076582,858.37,857.58,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439377277,1.75076582,858.37,857.59,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439377473,1.75076582,858.37,857.6,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439377677,1.75076582,858.37,857.61,0.72640829]
["bitfinex-derivatives","BNBF0:USTF0",1766439377977,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439378175,1.75076582,858.37,857.35,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439378374,1.75076582,858.37,857.36,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439378576,1.75076582,858.37,857.37,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439378873,1.75076582,858.37,857.38,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439379074,1.75076582,858.37,857.39,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439379274,1.75076582,858.37,857.4,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439379477,1.75076582,858.37,857.41,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439379674,1.75076582,858.37,857.42,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439379879,1.75076582,858.37,857.43,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439380077,1.75076582,858.37,857.44,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439380279,1.75076582,858.37,857.45,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439380578,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439380579,1.75076582,858.37,857.46,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439380781,1.75076582,858.37,857.47,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439381080,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439381081,1.75076582,858.37,857.48,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439381276,1.75076582,858.37,857.49,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439381476,1.75076582,858.37,857.5,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439381680,1.75076582,858.37,857.51,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439381879,1.75076582,858.37,857.52,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439382080,1.75076582,858.37,857.53,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439382278,1.75076582,858.37,857.54,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439382483,1.75076582,858.37,857.55,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439382780,1.75076582,858.37,857.56,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439382980,1.75076582,858.37,857.57,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439383180,1.75076582,858.37,857.58,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439383382,1.75076582,858.37,857.59,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439383580,1.75076582,858.37,857.6,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439383782,1.75076582,858.37,857.61,0.72710498]
["bitfinex-derivatives","BNBF0:USTF0",1766439383984,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439384182,1.75076582,858.37,857.35,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439384382,1.75076582,858.37,857.36,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439384684,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439384685,1.75076582,858.37,857.37,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439384884,1.75076582,858.37,857.38,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439385082,1.75076582,858.37,857.39,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439385283,1.75076582,858.37,857.4,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439385482,1.75076582,858.37,857.41,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439385686,1.75076582,858.37,857.42,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439385886,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439385887,1.75076582,858.37,857.43,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439386087,1.75076582,858.37,857.44,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439386287,1.75076582,858.37,857.45,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439386487,1.75076582,858.37,857.46,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439386687,1.75076582,858.37,857.47,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439386884,1.75076582,858.37,857.48,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439387084,1.75076582,858.37,857.49,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439387384,1.75076582,858.37,857.34,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439387385,1.75076582,858.37,857.5,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439387588,1.75076582,858.37,857.51,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439387785,1.75076582,858.37,857.52,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439388086,1.75076582,858.37,857.53,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439388289,1.75076582,858.37,857.54,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439388485,1.75076582,858.37,857.55,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439388690,1.75076582,858.37,857.56,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439388887,1.75076582,858.37,857.57,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439389091,1.75076582,858.36,857.58,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439389291,1.75076582,858.36,857.59,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439389491,1.75076582,858.36,857.6,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439389791,1.75076582,858.36,857.61,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439389992,1.75076582,858.38,857.62,0.72710569]
["bitfinex-derivatives","BNBF0:USTF0",1766439390193,1.75076582,858.38,857.35,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439390390,1.75076582,858.38,857.36,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439390594,1.75076582,858.38,857.37,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439390795,1.75076582,858.38,857.38,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439390995,1.75076582,858.38,857.39,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439391197,1.75076582,858.38,857.19,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439391198,1.75076582,858.38,857.4,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439391395,1.75076582,858.38,857.41,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439391693,1.75076582,858.38,857.42,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439391896,1.75076582,858.38,857.43,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439392192,1.75076582,858.38,857.44,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439392397,1.75076582,858.38,857.45,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439392592,1.75076582,858.38,857.46,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439392793,1.75076582,858.38,857.47,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439393096,1.75076582,858.38,857.48,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439393297,1.75076582,858.39,857.49,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439393593,1.75076582,858.39,857.5,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439393896,1.75076582,858.39,857.51,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394096,1.75076582,858.39,857.52,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394294,1.75076582,858.39,857.53,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394493,1.75076582,858.39,857.54,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394696,0.20278007,858.4,857.55,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394697,1.95354589,858.4,857.55,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439394898,1.95354589,858.4,857.56,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439395093,1.95354589,858.4,857.57,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439395397,1.95354589,858.4,857.58,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439395696,1.95354589,858.4,857.59,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439395893,1.95354589,858.4,857.6,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439396096,1.95354589,858.4,857.61,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439396292,0.20278007,858.4,857.62,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439396494,0.20278007,858.4,857.63,0.72582218]
["bitfinex-derivatives","BNBF0:USTF0",1766439396693,0.20278007,858.4,857.35,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439396897,0.20278007,858.4,857.36,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439397193,0.20278007,858.4,857.37,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439397393,0.20278007,858.4,857.38,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439397698,0.20278007,858.4,857.39,1.59376916]
["bitfinex-derivatives","BNBF0:USTF0",1766439397900,0.20278007,858.4,857.4,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439398198,0.20278007,858.4,857.41,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439398498,0.20278007,858.4,857.42,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439398795,0.20278007,858.4,857.43,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439398998,0.20278007,858.4,857.44,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439399199,0.20278007,858.4,857.45,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439399498,0.20278007,858.4,857.46,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439399699,0.20278007,858.4,857.47,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439399898,0.20278007,858.4,857.48,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439400097,0.20278007,858.4,857.49,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439400298,0.20278007,858.4,857.5,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439400597,0.20278007,858.4,857.51,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439400798,0.20278007,858.4,857.52,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439400995,0.20278007,858.4,857.53,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439401298,0.20278007,858.4,857.54,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439401594,0.20278007,858.4,857.55,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439401792,0.20278007,858.4,857.56,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439401997,0.20278007,858.4,857.57,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439402193,0.20278007,858.4,857.58,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439402397,0.20278007,858.4,857.59,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439402594,0.20278007,858.4,857.6,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439402898,0.20278007,858.4,857.61,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439403098,0.20278007,858.4,857.62,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439403298,0.20278007,858.4,857.63,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439403599,0.20278007,858.4,857.64,0.72564292]
["bitfinex-derivatives","BNBF0:USTF0",1766439403800,0.20278007,858.4,857.37,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439404002,0.20278007,858.4,857.38,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439404295,0.20278007,858.4,857.37,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439404296,0.20278007,858.4,857.39,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439404497,0.20278007,858.4,857.4,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439404695,0.20278007,858.4,857.41,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439404899,0.20278007,858.4,857.42,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439405097,0.20278007,858.4,857.43,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439405397,0.20278007,858.4,857.44,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439405602,0.20278007,858.4,857.45,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439405901,0.20278007,858.4,857.37,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439405902,0.20278007,858.4,857.46,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439406106,0.20278007,858.4,857.47,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439406303,0.20278007,858.4,857.48,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439406501,0.20278007,858.4,857.49,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439406804,0.20278007,858.4,857.5,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439407003,0.20278007,858.4,857.51,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439407202,0.20278007,858.4,857.52,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439407506,0.20278007,858.4,857.53,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439407703,0.20278007,858.4,857.54,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439407905,0.20278007,858.4,857.55,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439408104,0.20278007,858.4,857.56,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439408303,0.20278007,858.4,857.57,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439408503,0.20278007,858.4,857.58,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439408707,0.20278007,858.4,857.59,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439408903,0.20278007,858.4,857.6,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439409107,0.20278007,858.4,857.61,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439409306,0.20278007,858.4,857.62,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439409509,0.20278007,858.4,857.63,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439409804,0.20278007,858.4,857.39,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439409805,0.20278007,858.4,857.64,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439410005,0.20278007,858.4,857.65,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439410204,0.20278007,858.4,857.66,0.72517757]
["bitfinex-derivatives","BNBF0:USTF0",1766439410503,0.20278007,858.4,857.38,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439410707,0.20278007,858.4,857.39,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439410904,0.20278007,858.4,857.4,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439411107,0.20278007,858.4,857.41,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439411304,1.75076582,858.5,857.42,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439411508,1.75076582,858.5,857.43,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439411708,1.75076582,858.5,857.44,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439411907,1.75076582,858.5,857.45,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439412205,1.75076582,858.5,857.46,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439412404,1.75076582,858.5,857.47,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439412605,1.75076582,858.49,857.48,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439412805,1.75076582,858.49,857.49,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439413009,1.75076582,858.49,857.5,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439413203,1.75076582,858.49,857.51,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439413408,1.75076582,858.49,857.52,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439413606,1.75076582,858.49,857.53,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439413804,7.23289407,858.49,857.54,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439414111,7.23289407,858.49,857.55,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439414310,7.23289407,858.49,857.56,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439414508,7.23289407,858.49,857.57,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439414708,7.23289407,858.49,857.58,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439414908,7.23289407,858.49,857.59,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439415105,7.23289407,858.49,857.6,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439415304,7.23289407,858.49,857.61,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439415508,7.23289407,858.49,857.62,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439415709,7.23289407,858.49,857.63,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439415909,7.23289407,858.49,857.64,0.7252142]
["bitfinex-derivatives","BNBF0:USTF0",1766439416205,7.23289407,858.49,857.37,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439416411,7.23289407,858.49,857.38,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439416610,7.23289407,858.49,857.39,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439416907,7.23289407,858.49,857.4,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439417110,7.23289407,858.49,857.41,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439417306,7.23289407,858.49,857.42,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439417506,7.23289407,858.49,857.43,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439417708,7.23289407,858.49,857.44,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439417912,7.23289407,858.49,857.45,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439418112,7.23289407,858.49,857.46,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439418313,7.23289407,858.49,857.47,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439418510,7.23289407,858.49,857.48,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439418710,7.23289407,858.49,857.49,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439418909,7.23289407,858.49,857.5,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439419209,7.23289407,858.49,857.51,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439419513,7.23289407,858.49,857.52,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439419810,7.23289407,858.49,857.53,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439420009,7.23289407,858.49,857.54,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439420210,7.23289407,858.49,857.55,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439420412,7.23289407,858.49,857.56,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439420611,7.23289407,858.49,857.57,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439420814,7.23289407,858.49,857.58,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439421014,7.23289407,858.49,857.59,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439421211,7.23289407,858.49,857.6,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439421411,7.23289407,858.49,857.61,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439421716,7.23289407,858.49,857.62,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439421915,7.23289407,858.49,857.63,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439422116,5.48212825,858.49,857.64,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439422415,5.48212825,858.49,857.42,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439422416,5.48212825,858.49,857.65,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439422616,5.48212825,858.49,857.66,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439422816,5.48212825,858.49,857.67,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439423115,5.48212825,858.49,857.68,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439423316,5.48212825,858.49,857.69,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439423512,5.48212825,858.49,857.7,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439423713,5.48212825,858.49,857.48,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439423714,5.48212825,858.49,857.71,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439424012,5.48212825,858.49,857.72,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439424212,5.48212825,858.49,857.73,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439424413,5.48212825,858.49,857.74,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439424614,5.48212825,858.49,857.75,0.72508574]
["bitfinex-derivatives","BNBF0:USTF0",1766439424815,5.48212825,858.49,857.47,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439425016,5.48212825,858.49,857.48,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439425216,5.48212825,858.49,857.49,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439425517,5.48212825,858.49,857.47,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439425518,5.48212825,858.49,857.5,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439425719,5.48212825,858.49,857.51,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439425917,5.48212825,858.49,857.52,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439426118,5.48212825,858.49,857.53,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439426319,5.48212825,858.49,857.54,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439426614,5.48212825,858.49,857.55,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439426818,5.48212825,858.49,857.56,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439427018,5.48212825,858.49,857.57,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439427218,5.48212825,858.49,857.58,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439427515,5.48212825,858.49,857.59,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439427718,5.48212825,858.49,857.6,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439427918,5.48212825,858.49,857.61,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439428119,5.48212825,858.49,857.62,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439428318,5.48212825,858.49,857.63,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439428519,5.48212825,858.49,857.64,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439428818,5.48212825,858.49,857.65,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439429015,5.48212825,858.49,857.66,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439429319,5.48212825,858.49,857.67,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439429613,5.48212825,858.49,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439429614,5.48212825,858.49,857.68,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439429817,5.48212825,858.49,857.69,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439430018,5.48212825,858.49,857.7,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439430216,5.48212825,858.49,857.71,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439430420,5.48212825,858.49,857.72,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439430722,5.48212825,858.49,857.73,0.72489507]
["bitfinex-derivatives","BNBF0:USTF0",1766439431016,5.48212825,858.49,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439431221,5.48212825,858.49,857.47,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439431417,5.48212825,858.49,857.48,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439431621,5.48212825,858.49,857.49,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439431818,5.48212825,858.49,857.5,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439432017,5.48212825,858.49,857.51,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439432321,5.48212825,858.49,857.52,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439432520,5.48212825,858.49,857.53,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439432722,5.48212825,858.49,857.54,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439432922,5.48212825,858.49,857.55,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439433216,5.48212825,858.49,857.56,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439433421,5.48212825,858.49,857.57,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439433622,5.48212825,858.49,857.58,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439433819,5.48212825,858.49,857.59,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439434124,5.48212825,858.49,857.6,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439434319,5.48212825,858.49,857.61,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439434517,5.48212825,858.49,857.62,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439434817,5.48212825,858.49,857.63,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439435021,5.48212825,858.49,857.64,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439435322,5.48212825,858.49,857.65,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439435519,5.48212825,858.49,857.66,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439435723,5.48212825,858.49,857.67,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439436018,5.48212825,858.49,857.68,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439436223,5.48212825,858.49,857.69,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439436523,5.48212825,858.49,857.7,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439436720,5.48212825,858.49,857.71,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439436923,5.48212825,858.49,857.72,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439437123,5.48212825,858.49,857.73,0.72479293]
["bitfinex-derivatives","BNBF0:USTF0",1766439437326,5.48212825,858.49,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439437522,1.75076582,858.65,857.47,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439437722,1.75076582,858.65,857.48,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439437923,1.75076582,858.65,857.49,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439438122,1.75076582,858.65,857.5,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439438323,1.75076582,858.65,857.51,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439438623,1.75076582,858.65,857.52,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439438819,1.75076582,858.65,857.53,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439439023,1.75076582,858.65,857.54,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439439222,1.75076582,858.64,857.55,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439439425,1.75076582,858.64,857.56,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439439625,1.75076582,858.64,857.57,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439439826,7.08454638,858.64,857.58,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439440026,7.08454638,858.64,857.59,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439440226,7.08454638,858.64,857.6,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439440525,7.08454638,858.64,857.61,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439440725,7.08454638,858.64,857.62,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439441026,1.75076582,858.64,857.63,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439441222,1.75076582,858.64,857.64,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439441426,1.75076582,858.64,857.65,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439441626,1.75076582,858.64,857.66,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439441826,1.75076582,858.64,857.67,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439442021,1.75076582,858.64,857.68,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439442222,1.75076582,858.64,857.69,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439442426,1.75076582,858.64,857.7,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439442723,1.75076582,858.64,857.71,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439442922,1.75076582,858.64,857.72,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439443122,1.75076582,858.64,857.73,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439443426,1.75076582,858.64,857.74,0.72506141]
["bitfinex-derivatives","BNBF0:USTF0",1766439443623,1.75076582,858.64,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439443827,1.75076582,858.64,857.47,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439444023,1.75076582,858.64,857.48,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439444225,1.75076582,858.64,857.49,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439444429,1.75076582,858.64,857.5,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439444724,1.75076582,858.64,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439444725,1.75076582,858.64,857.51,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439444926,1.75076582,858.64,857.52,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439445124,1.75076582,858.64,857.53,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439445329,1.75076582,858.64,857.54,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439445524,1.75076582,858.64,857.55,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439445824,1.75076582,858.64,857.56,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439446029,1.75076582,858.64,857.57,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439446326,1.75076582,858.64,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439446327,1.75076582,858.64,857.58,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439446527,1.75076582,858.64,857.59,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439446731,1.75076582,858.64,857.6,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439446927,1.75076582,858.64,857.46,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439446928,1.75076582,858.64,857.61,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439447129,1.75076582,858.64,857.62,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439447332,1.75076582,858.64,857.63,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439447532,1.75076582,858.64,857.64,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439447730,1.75076582,858.64,857.65,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439447930,1.75076582,858.64,857.66,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439448128,1.75076582,858.64,857.67,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439448333,1.75076582,858.64,857.68,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439448530,1.75076582,858.64,857.69,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439448730,1.75076582,858.64,857.7,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439449032,1.75076582,858.64,857.71,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439449231,1.75076582,858.64,857.72,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439449430,1.75076582,858.64,857.73,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439449733,1.75076582,858.64,857.74,0.72503872]
["bitfinex-derivatives","BNBF0:USTF0",1766439450033,1.75076582,858.64,857.47,0.86812624]
["bitfinex-derivatives","BNBF0:USTF0",1766439450230,1.75076582,858.64,857.48,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439450434,1.75076582,858.64,857.49,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439450634,1.75076582,858.64,857.5,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439450835,1.75076582,858.64,857.51,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439451031,1.75076582,858.64,857.52,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439451332,1.75076582,858.63,857.53,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439451536,1.75076582,858.63,857.54,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439451835,1.75076582,858.63,857.55,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439452033,1.75076582,858.63,857.56,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439452232,7.17883436,858.63,857.57,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439452435,7.17883436,858.63,857.58,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439452630,7.17883436,858.63,857.59,0.72654565]
["bitfinex-derivatives","BNBF0:USTF0",1766439452836,7.17883436,858.63,857.6,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453035,7.17883436,858.63,857.61,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453233,7.17883436,858.63,857.62,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453432,7.17883436,858.63,857.63,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453634,7.17883436,858.63,857.64,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453836,7.17883436,858.63,857.65,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439453837,5.42806854,858.63,857.65,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439454134,5.42806854,858.63,857.66,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439454338,5.42806854,858.63,857.67,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439454638,5.42806854,858.63,857.68,0.72654813]
["bitfinex-derivatives","BNBF0:USTF0",1766439454933,5.42806854,858.63,857.18,3.78122286]
["bitfinex-derivatives","BNBF0:USTF0",1766439454934,1.1642501,858.61,857.6,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439455338,1.1642501,858.62,857.59,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439456234,6.59231864,858.63,857.58,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439458139,1.1642501,858.63,857.58,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439458433,1.1642501,858.63,857.57,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439459336,1.1642501,858.64,857.57,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439461240,1.1642501,858.64,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439462237,1.1642501,858.64,857.57,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439462443,1.1642501,858.64,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439463241,1.1642501,858.64,857.57,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439463443,1.1642501,858.64,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439465745,1.1642501,858.65,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439466543,1.1642501,858.64,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439468344,1.1642501,858.65,857.56,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439469945,1.1642501,858.67,857.58,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439470148,1.1642501,858.74,857.64,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439471246,1.1642501,858.75,857.63,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439472547,1.1642501,858.76,857.64,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439473351,1.1642501,858.77,857.64,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439474251,1.1642501,858.77,857.63,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439476254,1.1642501,858.78,857.63,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439485566,1.1642501,858.83,857.67,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439488267,1.1642501,858.83,857.68,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439488470,1.1642501,858.83,857.67,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439488765,1.1642501,858.83,857.68,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439489372,1.1642501,858.82,857.68,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439489568,5.92851961,858.82,857.68,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439490372,7.09276971,858.82,857.68,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439492274,7.09276971,858.82,857.69,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439493075,5.92851961,858.82,857.73,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439493274,5.92851961,858.82,857.58,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439493275,5.92851961,858.82,857.81,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439493572,5.92851961,858.82,857.83,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439493975,5.92851961,858.82,857.86,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439494171,5.92851961,858.82,857.89,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439494373,5.92851961,858.82,857.9,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439495072,5.92851961,858.82,857.91,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439495273,5.92851961,858.82,857.97,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439496374,5.92851961,858.82,857.99,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439497481,5.92851961,858.82,857.98,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439498485,5.92851961,858.82,857.97,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439499580,5.92851961,858.82,857.96,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439500387,5.92851961,858.82,857.95,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439501386,5.92851961,858.82,857.94,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439502282,5.92851961,858.82,857.93,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439504388,5.92851961,858.82,857.92,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439506394,5.92851961,858.82,857.91,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439507189,5.92851961,858.82,857.92,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439507391,5.92851961,858.82,857.91,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439512292,5.92851961,858.82,857.92,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439512491,5.92851961,858.82,857.91,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439513298,5.92851961,858.82,857.76,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439513299,5.92851961,858.82,857.92,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439518198,5.92851961,858.82,857.93,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439520702,5.92851961,858.82,857.94,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439521505,5.92851961,858.82,857.95,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439523505,5.92851961,858.82,857.96,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439526507,5.92851961,858.82,857.97,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439527502,5.92851961,858.82,857.98,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439529606,5.92851961,858.82,857.99,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439530311,5.92851961,858.82,858.0,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439531412,5.92851961,858.82,858.01,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439532404,5.92851961,858.82,857.7,1.747566]
["bitfinex-derivatives","BNBF0:USTF0",1766439532405,5.92851961,858.82,858.02,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439533305,5.92851961,858.82,858.03,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439534403,5.92851961,858.82,858.05,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439535410,5.92851961,858.82,858.06,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439536305,5.92851961,858.82,858.08,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439537411,5.92851961,858.82,858.11,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439538310,5.92851961,858.82,858.13,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439539523,5.92851961,858.82,858.15,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439540119,5.92851961,858.82,858.24,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439541219,5.92851961,858.82,858.26,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439541518,5.92851961,858.82,858.35,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439542519,5.92851961,858.82,858.33,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439542719,5.92851961,858.82,858.34,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439543315,5.92851961,858.82,858.32,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439544319,5.92851961,858.82,858.01,1.747566]
["bitfinex-derivatives","BNBF0:USTF0",1766439544320,5.92851961,858.82,858.38,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439545321,5.92851961,858.82,858.36,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439546424,5.92851961,858.82,858.21,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439546425,1.1642501,859.47,858.37,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439546816,1.1642501,859.46,858.36,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439547018,1.1642501,859.45,858.35,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439547417,1.1642501,859.46,858.34,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439548318,1.1642501,859.47,858.33,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439548631,1.1642501,859.43,858.29,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439549220,1.1642501,859.39,858.25,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439549421,1.1642501,859.4,858.25,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439550328,1.1642501,859.4,858.24,0.86847943]
["bitfinex-derivatives","BNBF0:USTF0",1766439551022,1.1642501,859.4,858.24,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439552221,1.1642501,859.41,858.24,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439555428,1.1642501,859.41,858.23,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439557426,5.92291038,859.43,858.23,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439557427,1.1642501,859.42,858.23,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439564244,1.1642501,859.41,858.23,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439566342,1.1642501,859.42,858.24,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439566542,5.92291038,859.43,858.38,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439567444,5.92291038,859.43,858.37,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439569236,5.92291038,859.43,858.38,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439570340,5.92291038,859.43,858.37,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439570836,1.1642501,859.57,858.37,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439571441,1.1642501,859.55,858.35,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439572441,7.12682586,859.55,858.35,0.86466927]
["bitfinex-derivatives","BNBF0:USTF0",1766439574240,1.1642501,859.55,858.2,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439574542,1.1642501,859.55,858.36,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439575341,1.1642501,859.54,858.36,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439575747,7.50519996,859.54,858.36,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439577451,7.50519996,859.54,858.37,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439578346,1.1642501,859.53,858.37,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439579446,1.1642501,859.53,858.38,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439579646,5.53705459,859.53,858.38,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439580344,1.1642501,859.52,858.38,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439581341,4.37280449,859.53,858.39,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439581342,1.1642501,859.51,858.39,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439582349,1.1642501,859.5,858.4,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439583348,1.1642501,859.5,858.24,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439583349,1.1642501,859.49,858.41,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439584449,1.1642501,859.48,858.42,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439586249,1.1642501,859.47,858.43,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439593654,5.59754389,859.47,858.43,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439594154,1.1642501,859.46,858.42,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439594351,1.1642501,859.45,858.42,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439595557,1.1642501,859.46,858.42,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439595752,4.59711791,859.45,858.43,0.86366747]
["bitfinex-derivatives","BNBF0:USTF0",1766439599355,4.59711791,859.45,858.28,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439599559,4.59711791,859.45,858.44,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439600359,5.76136801,859.45,858.44,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439604258,1.1642501,859.44,858.45,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439607367,1.1642501,859.43,858.46,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439607667,1.1642501,859.44,858.47,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439608265,1.1642501,859.43,858.47,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439609264,1.1642501,859.43,858.48,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439610268,0.20257173,859.2,858.48,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439610468,0.20257173,859.2,858.49,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439611369,0.20257173,859.2,858.5,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439614767,0.20257173,859.2,858.55,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439615172,0.20257173,859.2,858.56,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439615371,0.20257173,859.2,858.55,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439618273,0.20257173,859.2,858.54,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439621870,0.20257173,859.2,858.55,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439622271,4.59711791,859.45,858.6,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439622470,0.20254284,859.34,858.61,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439622974,0.20254284,859.34,858.62,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439623285,0.20254284,859.34,858.63,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439624278,0.20254284,859.34,858.62,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439625385,0.20254284,859.34,858.61,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439626084,0.20254284,859.34,858.62,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439626281,0.20254284,859.34,858.61,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439627579,0.20254284,859.34,858.59,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439628383,0.20254284,859.34,858.58,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439628998,0.20254284,859.34,858.48,0.86631026]
["bitfinex-derivatives","BNBF0:USTF0",1766439629286,0.20254284,859.34,858.47,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439631687,0.20254284,859.34,858.48,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439631889,0.20254284,859.34,858.52,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439632083,0.20254284,859.34,858.54,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439632286,0.20254284,859.34,858.58,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439632483,0.20254284,859.34,858.59,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439636291,0.20254284,859.34,858.58,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439637188,0.20254284,859.34,858.59,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439637388,0.20254284,859.34,858.61,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439641395,0.20254284,859.34,858.6,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439645302,0.20254284,859.34,858.61,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439652002,0.20254284,859.34,858.57,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439652306,0.20254284,859.34,858.38,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439652612,0.20254284,859.34,858.34,0.86587069]
["bitfinex-derivatives","BNBF0:USTF0",1766439653112,0.20254284,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439653306,0.20254284,859.34,858.35,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439653614,0.20254284,859.34,858.34,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439654412,0.20254284,859.34,858.31,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439654712,0.20254284,859.34,858.29,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439655402,1.36679294,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439656306,0.20254284,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439657605,1.36679294,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439657805,1.1642501,859.33,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439658402,1.36679294,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439659402,0.20254284,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439665811,0.20254284,859.34,858.23,7.56904409]
["bitfinex-derivatives","BNBF0:USTF0",1766439666012,0.20254284,859.34,858.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439667410,0.20254284,859.34,858.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439667912,0.20254284,859.34,858.23,7.56904409]
["bitfinex-derivatives","BNBF0:USTF0",1766439675416,0.20254284,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439676817,1.36679294,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439677312,0.20254284,859.34,858.23,6.70340229]
["bitfinex-derivatives","BNBF0:USTF0",1766439679615,0.20254284,859.34,858.06,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439680116,0.20254284,859.34,857.15,10.98970402]
["bitfinex-derivatives","BNBF0:USTF0",1766439680117,0.20254284,859.34,858.09,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439685419,0.20254284,859.34,858.1,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439686223,0.20254284,859.34,858.11,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439686423,0.20254284,859.34,858.18,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439687918,0.20254284,859.34,857.32,0.00948915]
["bitfinex-derivatives","BNBF0:USTF0",1766439687919,0.20254284,859.34,858.2,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439689222,0.20254284,859.34,858.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439689423,0.20254284,859.34,858.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439690121,0.20254284,859.34,858.29,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439691326,0.20254284,859.34,858.3,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439692524,0.20254284,859.34,858.31,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439693130,0.20254284,859.34,858.32,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439693327,0.20254284,859.34,858.33,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439693827,0.20254284,859.34,858.34,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439694025,0.20254284,859.34,858.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439694427,0.20254284,859.34,858.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439695129,0.20254284,859.34,858.43,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439695330,0.20254284,859.34,858.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439696330,0.20254284,859.34,857.59,0.00991809]
["bitfinex-derivatives","BNBF0:USTF0",1766439696331,0.20254284,859.34,858.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439698132,0.20254284,859.34,858.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439700329,0.20254284,859.34,858.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439703236,0.20254284,859.34,858.43,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439709137,0.20254284,859.34,858.42,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439710739,0.20254284,859.34,858.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439712137,0.20254284,859.34,858.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439718147,0.20254284,859.34,857.59,0.01163724]
["bitfinex-derivatives","BNBF0:USTF0",1766439718148,0.20254284,859.34,858.43,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439718347,0.20254284,859.34,858.42,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439719450,0.20254284,859.34,858.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439722249,0.20254284,859.34,858.42,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439723349,0.20254284,859.34,858.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439723549,0.20254284,859.34,857.55,0.01204869]
["bitfinex-derivatives","BNBF0:USTF0",1766439723550,0.20254284,859.34,858.33,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439724254,0.20254284,859.34,858.34,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439726256,0.20254284,859.34,858.35,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439727157,0.20254284,859.34,858.36,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439728155,0.20254284,859.34,858.37,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439729258,0.20254284,859.34,858.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439730358,0.20254284,859.34,858.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439731163,0.20254284,859.34,858.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439732363,0.20254284,859.34,858.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439732659,0.20254284,859.34,858.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439732859,0.20254284,859.34,858.36,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439737170,0.20254284,859.34,858.35,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439741069,0.20254284,859.34,858.29,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439741373,1.1642501,859.32,858.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439743174,1.1642501,859.32,858.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439744173,1.1642501,859.33,858.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439746177,1.1642501,859.33,858.11,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439746178,1.1642501,859.33,858.26,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439746575,1.1642501,859.33,858.11,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439746576,1.1642501,859.33,858.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439747179,1.36679294,859.34,858.26,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439749684,1.1642501,859.33,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439751180,1.1642501,859.33,858.24,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439751985,1.1642501,859.33,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439752182,1.1642501,859.33,858.24,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439755184,1.1642501,859.33,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439755388,1.1642501,859.33,858.24,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439756192,1.1642501,859.33,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439758189,1.1642501,859.32,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439759393,1.1642501,859.31,858.24,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439761287,1.1642501,859.3,858.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439764193,1.1642501,859.29,858.26,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439764705,1.1642501,859.23,858.2,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439767195,1.1642501,859.23,858.21,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439768202,1.1642501,859.22,858.21,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439768794,1.1642501,859.16,858.15,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439769094,1.1642501,859.13,858.11,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439770199,1.1642501,859.14,858.1,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439772399,1.1642501,859.15,858.09,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439772804,1.1642501,859.16,858.1,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439779516,1.1642501,859.16,858.09,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439781521,1.1642501,859.14,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439782215,1.1642501,859.15,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439784216,1.1642501,859.14,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439787217,1.1642501,859.15,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439788923,1.1642501,859.12,858.06,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439790326,1.1642501,859.12,858.05,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439792123,1.1642501,859.13,858.05,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439793127,1.1642501,859.12,858.05,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439795126,1.1642501,859.13,858.06,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439795327,1.1642501,859.13,858.07,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439798232,1.1642501,859.13,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439798734,1.1642501,859.13,858.07,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439799132,1.1642501,859.13,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439799927,1.1642501,859.13,858.07,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439800230,1.1642501,859.12,858.08,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439803133,1.1642501,859.11,858.09,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439805230,1.1642501,859.1,858.1,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439807339,1.1642501,859.09,858.11,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439808133,1.1642501,859.09,858.12,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439808345,1.1642501,859.08,858.12,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439809234,1.1642501,859.08,858.13,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439810437,1.1642501,859.07,858.13,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439811138,1.1642501,859.07,858.14,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439812140,1.1642501,859.06,858.14,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439813234,1.1642501,859.05,858.15,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439814139,1.1642501,859.05,858.16,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439814343,1.1642501,859.05,858.15,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439815144,1.1642501,859.05,858.16,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439822844,0.20264959,858.83,858.16,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439826849,0.20264959,858.83,858.17,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439839155,0.20264959,858.83,858.18,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439839555,0.20264959,858.83,858.17,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439876086,0.20264959,858.83,858.16,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439887095,0.20264959,858.83,858.13,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439887494,0.20264959,858.83,858.11,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439887695,0.20264959,858.83,858.1,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439887991,0.20264959,858.83,858.07,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439888195,0.20264959,858.83,857.78,6.32408807]
["bitfinex-derivatives","BNBF0:USTF0",1766439888196,0.20264959,858.83,858.06,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439890197,0.20264959,858.83,858.05,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439892192,0.20264959,858.83,858.04,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439892492,0.20264959,858.83,858.01,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439892691,0.20264959,858.83,857.95,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439893092,0.20264959,858.83,857.94,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439893294,0.20264959,858.83,857.93,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439893494,0.20264959,858.83,857.92,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439894192,0.20264959,858.83,857.9,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439895096,0.20264959,858.83,857.89,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439896096,0.20264959,858.83,857.88,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439897096,0.20264959,858.83,857.87,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439899198,0.20264959,858.83,857.86,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439899695,0.20264959,858.83,857.85,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439901200,0.20264959,858.83,857.81,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439901400,0.20264959,858.83,857.8,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439903401,0.20264959,858.83,857.79,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439905303,0.20264959,858.83,857.78,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439908503,0.20264959,858.83,857.77,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439914603,0.20264959,858.83,857.71,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439915201,0.20264959,858.83,857.7,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439915403,0.20264959,858.83,857.69,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439916007,1.1642501,858.78,857.62,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439916208,1.1642501,858.78,857.63,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439916507,1.1642501,858.78,857.61,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439917409,1.1642501,858.79,857.61,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439918310,1.1642501,858.79,857.6,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439920407,1.1642501,858.8,857.6,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439921110,1.1642501,858.79,857.6,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439921411,1.1642501,858.8,857.59,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439921912,1.1642501,858.8,857.44,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439921913,1.1642501,858.79,857.58,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439922112,1.1642501,858.79,857.59,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439922309,1.1642501,858.79,857.58,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439922513,1.1642501,858.71,857.51,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439922708,1.1642501,858.7,857.49,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439923111,1.1642501,858.7,857.5,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439923314,1.1642501,858.68,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439924214,1.1642501,858.68,857.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439924414,0.20264959,858.83,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439924415,1.1642501,858.69,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439925315,1.1642501,858.69,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439926214,1.1642501,858.69,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439926414,1.1642501,858.7,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439927115,0.20264959,858.83,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439927116,1.1642501,858.69,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439927416,1.1642501,858.7,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439928116,1.1642501,858.69,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439928316,1.1642501,858.7,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439929114,1.1642501,858.69,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439929312,1.1642501,858.7,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439930114,1.1642501,858.69,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439932112,1.1642501,858.69,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439933117,1.1642501,858.68,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439933316,1.1642501,858.69,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439934219,1.1642501,858.68,857.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439934518,1.1642501,858.69,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439935118,1.1642501,858.68,857.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439936918,1.1642501,858.6,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439937217,1.1642501,858.6,857.24,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766439937218,1.1642501,858.6,857.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439938325,1.1642501,858.6,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439940426,1.1642501,858.61,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439941126,1.1642501,858.6,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439941323,1.1642501,858.61,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439942126,1.1642501,858.6,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439942427,1.1642501,858.61,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439944127,1.1642501,858.6,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439949328,1.1642501,858.6,857.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439951227,1.1642501,858.59,857.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439951432,1.1642501,858.59,857.23,6.44250511]
["bitfinex-derivatives","BNBF0:USTF0",1766439951433,1.1642501,858.58,857.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439953534,1.1642501,858.57,857.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439955236,1.1642501,858.56,857.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439956335,1.1642501,858.55,857.42,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439957336,1.1642501,858.54,857.43,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439958435,1.1642501,858.53,857.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439959333,1.1642501,858.52,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439959935,1.1642501,858.51,857.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439960234,1.1642501,858.5,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439963437,1.1642501,858.49,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439965338,1.1642501,858.48,857.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439966337,1.1642501,858.47,857.48,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439967345,1.1642501,858.46,857.49,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439973150,1.1642501,858.47,857.5,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439973450,1.1642501,858.48,857.52,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439974250,1.1642501,858.49,857.53,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439974546,1.1642501,858.48,857.53,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439976246,1.1642501,858.48,857.54,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439977451,1.1642501,858.48,857.18,6.95399315]
["bitfinex-derivatives","BNBF0:USTF0",1766439977452,1.1642501,858.48,857.55,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439977750,1.1642501,858.49,857.55,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439978350,1.1642501,858.49,857.56,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439979353,1.1642501,858.48,857.56,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439980553,1.1642501,858.48,857.57,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439981348,1.1642501,858.47,857.57,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439984558,1.1642501,858.46,857.56,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439984857,1.1642501,858.45,857.55,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439986059,1.1642501,858.36,857.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439986258,1.1642501,858.37,857.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439987459,1.1642501,858.37,857.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439987660,1.75076582,858.58,857.49,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439987861,1.75076582,858.58,857.5,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439988162,1.75076582,858.58,857.51,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439988459,1.75076582,858.58,857.52,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439988660,1.75076582,858.58,857.53,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439988858,1.75076582,858.58,857.54,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439989158,1.75076582,858.58,857.49,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439989159,1.75076582,858.58,857.55,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439989357,1.75076582,858.58,857.56,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439989558,1.75076582,858.58,857.57,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439989855,1.75076582,858.57,857.58,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439990054,1.75076582,858.57,857.59,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439990257,1.75076582,858.57,857.6,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439990458,1.75076582,858.57,857.61,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439990661,1.75076582,858.57,857.62,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439990862,1.75076582,858.57,857.63,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439991058,1.75076582,858.57,857.64,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439991258,1.75076582,858.57,857.65,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439991463,1.75076582,858.58,857.66,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439991663,1.75076582,858.58,857.67,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439991962,1.75076582,858.58,857.68,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439992160,1.75076582,858.58,857.69,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439992362,1.75076582,858.58,857.7,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439992664,1.75076582,858.58,857.71,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439992866,1.75076582,858.58,857.72,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439993061,1.75076582,858.57,857.73,0.727914]
["bitfinex-derivatives","BNBF0:USTF0",1766439993365,1.75076582,858.53,857.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439993561,1.75076582,858.53,857.42,0.7217112]
["bitfinex-derivatives","BNBF0:USTF0",1766439993865,6.06672191,858.31,857.34,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439995368,4.90150072,858.31,857.33,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439995669,4.90150072,858.31,857.32,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439995670,6.06672191,858.31,857.32,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439996466,6.06672191,858.31,857.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439996467,1.16522119,858.28,857.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439996665,1.16522119,858.14,857.15,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439997070,1.16522119,858.13,857.14,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439997267,1.16522119,858.15,857.11,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439997871,1.16522119,858.07,857.04,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439998168,1.16522119,857.9,856.87,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439998371,1.16522119,857.91,856.77,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439998572,1.16522119,857.87,856.72,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439998774,1.16522119,857.85,856.71,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439999272,4.91072869,857.91,856.58,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766439999273,1.16522119,857.82,856.58,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440000273,1.16522119,857.86,856.54,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440001268,1.75076582,858.01,856.03,0.20298114]
["bitfinex-derivatives","BNBF0:USTF0",1766440001269,1.16522119,857.89,856.51,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440001468,1.16522119,857.86,856.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440001669,6.00668818,857.79,856.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440001869,1.16522119,857.78,856.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440002273,1.16522119,857.78,856.32,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440002470,4.93491755,857.78,856.33,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440002974,4.93491755,857.78,856.34,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440003371,4.93491755,857.78,856.31,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440003775,6.10013874,857.78,856.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440003972,1.16522119,857.78,856.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440004275,1.16522119,857.82,856.23,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440005272,1.16522119,857.92,856.28,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440006271,1.16522119,857.94,856.27,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440006476,1.16522119,857.95,856.26,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440007373,1.16522119,857.97,856.25,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440007772,1.16522119,858.11,856.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440008277,1.16522119,858.12,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440009375,1.16522119,858.13,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440010377,1.16522119,858.14,856.37,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440011478,1.16522119,858.15,856.37,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440012280,1.16522119,858.17,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440013278,1.16522119,858.18,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440015477,1.16522119,858.19,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440020180,1.16522119,858.18,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440020581,6.29585762,858.18,856.38,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440021381,6.29585762,858.18,856.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440022982,0.20296516,857.74,856.39,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440023385,0.20296516,857.74,856.4,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440024387,0.20296516,857.74,856.41,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440025486,0.20296516,857.74,856.42,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440026491,0.20296516,857.74,856.43,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440027292,0.20296516,857.74,856.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440028189,0.20296516,857.74,856.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440028790,0.20296516,857.74,856.44,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440029392,0.20296516,857.74,856.45,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440030290,0.20296516,857.74,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440030291,0.20296516,857.74,856.46,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440030991,0.20296516,857.74,856.47,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440031491,0.20296516,857.74,856.31,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440031492,0.20296516,857.74,856.48,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440032294,0.20296516,857.74,856.49,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440033292,0.20296516,857.74,856.5,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440033492,0.20296516,857.74,856.51,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440034295,0.20296516,857.74,856.52,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440035295,0.20296516,857.74,856.54,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440036500,0.20296516,857.74,856.56,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440037401,0.20296516,857.74,856.58,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440038302,0.20296516,857.74,856.6,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440038602,0.20296516,857.74,856.61,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440039398,0.20296516,857.74,856.63,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440040403,0.20296516,857.74,856.66,0.8656418]
["bitfinex-derivatives","BNBF0:USTF0",1766440040901,0.20296516,857.74,856.51,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440041104,0.20296516,857.74,856.66,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440041404,0.20296516,857.74,856.71,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440042306,0.20296516,857.74,856.55,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440042307,0.20296516,857.74,856.74,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440043409,1.36818635,857.74,856.74,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440044309,1.16522119,857.73,856.74,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440045209,1.16522119,857.73,856.73,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440046405,0.20296516,857.74,856.73,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440046406,1.16522119,857.72,856.73,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440048310,1.16522119,857.71,856.73,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440049307,1.16522119,857.7,856.74,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440049812,1.16522119,857.72,856.77,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440050308,1.16522119,857.71,856.78,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440051413,1.16522119,857.71,856.63,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440051414,1.16522119,857.7,856.79,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440052214,1.16522119,857.68,856.81,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440052813,1.16522119,857.69,856.82,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440060913,0.8755089,857.47,856.75,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440065820,0.8755089,857.46,856.74,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440068218,0.8755089,857.44,856.72,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440069719,0.8755089,857.45,856.73,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440077434,0.8755089,857.41,856.69,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440078436,0.8755089,857.42,856.69,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440079834,0.8755089,857.41,856.68,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440081336,0.8755089,857.41,856.67,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440084334,0.8755089,857.42,856.67,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440085335,0.8755089,857.42,856.66,0.87151447]
["bitfinex-derivatives","BNBF0:USTF0",1766440086442,0.87506562,857.42,856.66,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440088242,0.87506562,857.33,856.59,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440088548,0.87506562,857.33,856.55,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440089248,0.87506562,857.34,856.55,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440090247,0.87506562,857.34,856.54,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440091446,0.87506562,857.35,856.53,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440093351,0.87506562,857.36,856.52,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440093953,0.87506562,857.36,856.53,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440094354,0.87506562,857.36,856.52,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440094957,0.87506562,857.34,856.5,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440095156,0.87506562,857.3,856.46,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440095356,0.87506562,857.26,856.4,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440095556,5.14501389,857.63,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440095557,0.87506562,857.24,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440095952,0.87506562,857.22,856.37,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440096153,0.87506562,857.22,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440096154,0.87506562,857.19,856.33,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440096358,0.87506562,857.19,856.3,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440097254,0.87506562,857.21,856.28,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440097758,0.87506562,857.13,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440098359,0.87506562,857.15,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440099258,0.87506562,857.17,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440100261,0.87506562,857.18,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440101257,0.87506562,857.19,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440102362,0.87506562,857.2,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440103262,0.87506562,857.21,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440104263,0.87506562,857.22,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440105263,0.87506562,857.23,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440106963,0.87506562,857.24,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440107460,0.87506562,857.25,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440107660,0.87506562,857.24,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440114966,0.87506562,857.32,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440117464,0.87506562,857.31,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440119369,0.87506562,857.3,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440121370,0.87506562,857.29,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440123372,0.87506562,857.28,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440124374,1.16522119,857.43,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440124375,0.87506562,857.27,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440126676,0.87506562,857.26,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440127173,0.87506562,857.25,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440128275,0.87506562,857.24,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440129376,0.87506562,857.23,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440130278,0.87506562,857.22,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440131282,5.14501389,857.63,856.25,7.412387]
["bitfinex-derivatives","BNBF0:USTF0",1766440131283,0.87506562,857.21,856.25,8.2868134]
["bitfinex-derivatives","BNBF0:USTF0",1766440132279,0.87506562,857.2,856.27,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440133380,0.87506562,857.19,856.27,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440134481,0.87506562,857.19,856.28,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440135386,0.87506562,857.18,856.29,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440136287,0.87506562,857.17,856.3,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440137287,0.87506562,857.16,856.31,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440138386,0.87506562,857.15,856.32,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440139283,0.87506562,857.14,856.33,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440140287,0.87506562,857.13,856.34,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440145188,0.87506562,857.12,856.34,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440149196,0.87506562,857.12,856.35,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440152293,0.87506562,857.11,856.35,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440155200,0.87506562,857.11,856.36,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440156306,0.87506562,857.1,856.36,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440158203,0.87506562,857.09,856.37,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440159305,0.87506562,857.09,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440162208,0.87506562,857.08,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440171219,0.87506562,857.07,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440173318,0.87506562,857.08,856.38,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440177723,0.87506562,857.1,856.4,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440179322,0.87506562,857.1,856.39,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440179622,0.87506562,857.11,856.4,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440181522,5.14501389,857.63,856.45,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440181523,0.87506562,857.16,856.45,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440181719,0.87506562,857.16,856.3,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440181720,0.87506562,857.18,856.47,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440182220,0.87506562,857.2,856.46,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440184222,0.87506562,857.21,856.45,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440185324,0.87506562,857.2,856.43,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440185627,0.87506562,857.11,856.34,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440188723,0.87506562,857.1,856.34,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440191125,0.87506562,857.06,856.29,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440193131,0.87506562,857.06,856.28,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440194230,0.87506562,857.07,856.28,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440196737,0.87506562,857.06,856.27,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440198234,0.87506562,857.07,856.27,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440202240,0.87506562,857.07,856.26,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440203540,0.87506562,857.08,856.26,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440215342,0.87506562,857.08,856.25,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440215645,0.87506562,857.08,856.26,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440216144,0.87506562,857.08,856.25,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440223249,0.87506562,857.08,856.26,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440223446,0.20308834,857.06,856.26,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440228249,1.07815396,857.06,856.27,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440229152,1.07815396,857.06,856.14,7.44987481]
["bitfinex-derivatives","BNBF0:USTF0",1766440229153,0.87506562,857.05,856.28,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440230153,0.87506562,857.04,856.3,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440232153,0.87506562,857.03,856.3,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440233157,0.87506562,857.03,856.31,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440235254,0.87506562,857.02,856.32,0.8744264]
["bitfinex-derivatives","BNBF0:USTF0",1766440235659,0.20308834,857.06,856.16,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440235958,0.87587803,857.02,856.32,0.87608818]
["bitfinex-derivatives","BNBF0:USTF0",1766440243869,0.20308834,857.06,856.17,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440244169,0.87542195,857.02,856.32,0.87616649]
["bitfinex-derivatives","BNBF0:USTF0",1766440260275,0.87544316,857.02,856.32,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440261076,0.87544316,856.99,856.3,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440261274,0.87544316,856.99,856.14,8.61491881]
["bitfinex-derivatives","BNBF0:USTF0",1766440261275,0.87544316,856.96,856.23,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440262277,0.87544316,856.96,856.22,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440263275,0.87544316,856.97,856.22,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440263679,0.87544316,856.93,856.18,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440263971,0.87544316,856.77,856.02,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440264277,0.87544316,856.76,856.01,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440264580,1.16522119,856.92,855.42,0.20313932]
["bitfinex-derivatives","BNBF0:USTF0",1766440264581,0.87544316,856.8,855.98,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440264775,0.87544316,856.78,855.96,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440265275,0.87544316,856.78,855.81,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440265276,0.87544316,856.79,855.93,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440266377,0.87544316,856.79,855.77,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440266378,0.87544316,856.81,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440267278,0.87544316,856.82,855.9,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440268179,0.87544316,856.78,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440268476,0.87544316,856.8,855.84,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440269478,0.87544316,856.81,855.83,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440270375,0.87544316,856.82,855.82,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440270575,0.87544316,856.78,855.78,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440271379,0.87544316,856.77,855.75,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440272275,0.87544316,856.77,855.28,0.20317964]
["bitfinex-derivatives","BNBF0:USTF0",1766440272276,0.87544316,856.78,855.73,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440273380,0.87544316,856.8,855.72,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440274480,0.87544316,856.8,855.71,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440275279,0.87544316,856.81,855.71,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440276281,0.87544316,856.82,855.7,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440277379,0.87544316,856.83,855.69,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440279282,1.16522119,856.99,855.53,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440279283,0.87544316,856.84,855.68,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440281478,0.87544316,856.84,855.67,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440282278,0.87544316,856.85,855.67,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440287989,0.87544316,856.91,855.73,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440288189,0.87544316,856.94,855.76,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440289284,0.87544316,856.93,855.76,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440289485,0.87544316,856.95,855.78,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440290091,0.87544316,856.94,855.77,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440290287,0.87544316,856.93,855.77,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440292195,0.87544316,856.93,855.78,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440292491,0.87544316,856.92,855.78,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440293896,0.87544316,856.93,855.8,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440294297,0.87544316,856.93,855.81,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440295298,0.87544316,856.92,855.81,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440295897,0.87544316,856.95,855.84,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440296199,0.87544316,856.95,855.85,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440297297,0.87544316,856.94,855.85,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440297499,0.87544316,856.94,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440298296,0.87544316,856.93,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440298600,0.87544316,856.93,855.87,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440299202,0.87544316,856.92,855.87,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440300200,0.87544316,856.91,855.87,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440300404,0.87544316,856.91,855.88,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440301302,0.87544316,856.9,855.89,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440302205,0.87544316,856.89,855.9,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440302405,0.87544316,856.89,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440303205,0.20308834,857.06,855.92,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440303206,0.87544316,856.88,855.92,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440304206,0.87544316,856.86,855.93,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440305103,0.87544316,856.85,855.92,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440305308,0.87544316,856.8,855.88,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440306308,0.87544316,856.79,855.89,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440306608,0.87544316,856.79,855.88,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440306805,0.87544316,856.78,855.88,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440307305,0.87544316,856.77,855.89,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440307710,5.52570321,856.77,855.89,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440308311,0.87544316,856.75,855.9,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440311315,0.87544316,856.75,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440313217,0.87544316,856.76,855.9,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440313417,0.87544316,856.75,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440314521,4.65026005,856.77,855.6,8.27075592]
["bitfinex-derivatives","BNBF0:USTF0",1766440314522,0.87544316,856.74,855.89,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440315214,0.87544316,856.71,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440317115,0.87544316,856.72,855.87,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440319315,0.87544316,856.71,855.87,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440323022,0.87544316,856.71,855.6,6.52318992]
["bitfinex-derivatives","BNBF0:USTF0",1766440323023,0.87544316,856.68,855.84,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440324421,0.87544316,856.63,855.79,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440325322,0.87544316,856.59,855.74,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440326518,0.87544316,856.57,855.71,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440326724,0.87544316,856.51,855.65,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440326924,0.87544316,856.48,855.62,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440327326,1.16522119,856.63,855.03,0.20323482]
["bitfinex-derivatives","BNBF0:USTF0",1766440327327,0.87544316,856.49,855.61,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440328326,0.87544316,856.45,855.54,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440329322,0.87544316,856.47,855.52,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440330227,0.87544316,856.48,855.51,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440331334,0.87544316,856.49,855.5,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440332326,0.87544316,856.5,855.49,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440332827,0.87544316,856.51,855.49,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440333231,0.87544316,856.51,855.48,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440333727,0.87544316,856.54,855.51,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440334132,0.87544316,856.56,855.52,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440335332,0.87544316,856.57,855.51,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440337233,0.87544316,856.58,855.5,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440339937,0.87544316,856.57,855.48,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440341340,0.87544316,856.52,855.43,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440342333,0.87544316,856.52,855.42,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440343436,0.87544316,856.53,855.42,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440347342,0.87544316,856.52,855.42,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440348343,0.87544316,856.52,855.43,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440350341,0.87544316,856.51,855.42,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440351441,0.87544316,856.51,855.43,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440353442,1.16522119,856.71,855.48,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440355342,1.16522119,856.7,855.49,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440357047,5.81548124,856.77,855.56,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440357247,1.16522119,856.76,855.57,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440358344,1.16522119,856.75,855.57,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440359348,1.16522119,856.74,855.58,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440360349,1.16522119,856.74,855.59,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440360649,1.16522119,856.73,855.59,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440362247,1.16522119,856.72,855.6,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440363554,1.16522119,856.71,855.61,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440364353,1.16522119,856.7,855.62,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440366355,1.16522119,856.69,855.63,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440367354,1.16522119,856.67,855.64,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440368454,1.16522119,856.66,855.66,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440368955,1.16522119,856.71,855.71,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440369355,1.16522119,856.69,855.72,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440370255,4.65026005,856.77,855.72,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440370256,1.16522119,856.67,855.72,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440371359,1.16522119,856.66,855.73,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440372654,4.65026005,856.77,855.85,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440373263,4.65026005,856.77,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440375268,4.65026005,856.77,855.85,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440375869,4.65026005,856.77,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440376069,4.65026005,856.77,855.92,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440376370,4.65026005,856.77,855.91,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440377468,4.65026005,856.77,855.86,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440378373,4.65026005,856.77,855.85,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440381272,4.65026005,856.77,855.84,0.87616654]
["bitfinex-derivatives","BNBF0:USTF0",1766440381677,4.65026005,856.77,855.69,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440381976,4.65026005,856.77,855.84,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440383271,4.65026005,856.77,855.83,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440383872,4.65026005,856.77,855.82,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440384472,4.65026005,856.77,855.81,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440387480,4.65026005,856.77,855.8,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440387779,4.65026005,856.77,855.72,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440389882,4.65026005,856.77,855.71,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440394280,4.65026005,856.77,855.72,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440394487,5.81548124,856.77,855.67,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440394688,1.16522119,856.71,855.61,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440395289,1.16522119,856.71,855.62,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440396185,1.16522119,856.71,855.54,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440396487,1.16522119,856.63,855.54,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440396892,4.65026005,856.77,855.59,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440397187,4.65026005,856.77,855.6,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440397388,4.65026005,856.77,855.61,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440397588,4.65026005,856.77,855.62,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440397891,4.65026005,856.77,855.63,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440398087,4.65026005,856.77,855.64,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440398287,4.65026005,856.77,855.59,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440398288,4.65026005,856.77,855.65,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440398491,4.65026005,856.77,855.66,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440398690,4.65026005,856.77,855.67,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440398891,4.65026005,856.77,855.68,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440399087,4.65026005,856.77,855.69,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440399291,4.65026005,856.77,855.7,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440399487,4.65026005,856.77,855.71,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440399689,4.65026005,856.77,855.72,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440399889,4.65026005,856.77,855.73,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440400189,4.65026005,856.77,855.74,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440400388,4.65026005,856.77,855.75,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440400591,4.65026005,856.77,855.76,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440400790,4.65026005,856.77,855.77,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440400991,4.65026005,856.77,855.78,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440401291,4.65026005,856.77,855.79,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440401495,4.65026005,856.77,855.8,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440401693,4.65026005,856.77,855.81,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440401894,4.65026005,856.77,855.82,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440402091,4.65026005,856.77,855.83,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440402294,4.65026005,856.77,855.84,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440402495,4.65026005,856.77,855.85,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766440402693,4.65026005,856.77,855.58,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440402993,4.65026005,856.77,855.59,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440403193,4.65026005,856.77,855.6,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440403489,4.65026005,856.77,855.61,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440403796,4.65026005,856.77,855.62,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440403991,4.65026005,856.77,855.63,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440404191,4.65026005,856.77,855.64,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440404390,4.65026005,856.77,855.65,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440404595,4.65026005,856.77,855.66,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440404792,4.65026005,856.77,855.67,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440404990,4.65026005,856.77,855.68,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440405195,4.65026005,856.77,855.69,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440405492,4.65026005,856.77,855.7,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440405694,4.65026005,856.77,855.71,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440405892,4.65026005,856.77,855.72,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440406091,4.65026005,856.77,855.73,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440406297,4.65026005,856.77,855.74,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440406496,4.65026005,856.77,855.75,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440406792,4.65026005,856.77,855.76,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440406996,4.65026005,856.77,855.77,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440407296,4.65026005,856.77,855.78,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440407492,4.65026005,856.77,855.79,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440407693,4.65026005,856.77,855.8,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440407894,4.65026005,856.77,855.81,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440408095,4.65026005,856.77,855.82,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440408294,4.65026005,856.77,855.83,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440408493,4.65026005,856.77,855.84,0.72222307]
["bitfinex-derivatives","BNBF0:USTF0",1766440408693,4.65026005,856.77,855.57,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440408998,4.65026005,856.77,855.58,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440409191,4.65026005,856.77,855.59,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440409491,4.65026005,856.77,855.6,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440409697,4.65026005,856.77,855.61,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440409894,4.65026005,856.77,855.62,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440410094,4.65026005,856.77,855.63,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440410294,4.65026005,856.77,855.64,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440410594,4.65026005,856.77,855.65,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440410793,4.65026005,856.77,855.66,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440410991,4.65026005,856.77,855.67,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440411197,4.65026005,856.77,855.68,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440411398,4.65026005,856.77,855.69,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440411598,4.65026005,856.77,855.7,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440411797,4.65026005,856.77,855.71,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440411996,4.65026005,856.77,855.72,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440412195,4.65026005,856.77,855.73,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440412401,4.65026005,856.77,855.74,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440412600,4.65026005,856.77,855.75,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440412899,4.65026005,856.77,855.76,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440413100,4.65026005,856.77,855.77,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440413301,4.65026005,856.77,855.78,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440413501,4.65026005,856.77,855.79,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440413699,4.65026005,856.77,855.8,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440413999,4.65026005,856.77,855.81,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440414200,4.65026005,856.77,855.82,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440414406,4.65026005,856.77,855.83,0.72193956]
["bitfinex-derivatives","BNBF0:USTF0",1766440414700,4.65026005,856.77,855.56,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440414900,4.65026005,856.77,855.57,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440415103,4.65026005,856.77,855.58,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440415304,4.65026005,856.77,855.59,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440415501,4.65026005,856.77,855.6,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440415705,4.65026005,856.77,855.61,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440415901,4.65026005,856.77,855.56,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440415902,4.65026005,856.77,855.62,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440416101,4.65026005,856.77,855.63,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440416308,4.65026005,856.77,855.64,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440416605,4.65026005,856.77,855.65,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440416801,4.65026005,856.77,855.66,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440417002,4.65026005,856.77,855.67,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440417206,4.65026005,856.77,855.68,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440417406,4.65026005,856.77,855.69,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440417602,4.65026005,856.77,855.7,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440417801,4.65026005,856.77,855.71,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440418106,4.65026005,856.77,855.72,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440418309,4.65026005,856.77,855.73,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440418504,4.65026005,856.77,855.74,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440418808,4.65026005,856.77,855.75,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440419003,4.65026005,856.77,855.76,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440419204,4.65026005,856.77,855.77,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440419508,4.65026005,856.77,855.78,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440419703,4.65026005,856.77,855.79,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440419907,4.65026005,856.77,855.8,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440420108,4.65026005,856.77,855.81,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440420409,4.65026005,856.77,855.82,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440420608,4.65026005,856.77,855.83,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440420805,4.65026005,856.77,855.84,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440421009,4.65026005,856.77,855.65,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440421010,4.65026005,856.77,855.85,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440421309,4.65026005,856.77,855.86,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440421506,4.65026005,856.77,855.87,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440421710,4.65026005,856.77,855.88,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440421907,4.65026005,856.77,855.89,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440422117,4.65026005,856.77,855.9,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440422312,4.65026005,856.77,855.91,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440422512,4.65026005,856.77,855.92,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440422716,4.65026005,856.77,855.93,0.72198978]
["bitfinex-derivatives","BNBF0:USTF0",1766440422913,4.65026005,856.77,855.94,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440423216,4.65026005,856.77,854.93,0.20325678]
["bitfinex-derivatives","BNBF0:USTF0",1766440423217,4.65026005,856.77,855.95,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440423415,4.65026005,856.77,855.96,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440423613,0.20318498,856.57,855.97,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440423812,0.20318498,856.57,855.98,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440424017,0.20318498,856.57,855.99,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440424216,0.20318498,856.57,856.0,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440424417,0.20318498,856.57,856.01,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440424611,0.20318498,856.57,856.02,0.7220528]
["bitfinex-derivatives","BNBF0:USTF0",1766440424812,0.20318498,856.57,855.74,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440425013,0.20318498,856.57,855.75,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440425312,0.20318498,856.57,855.76,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440425514,0.20318498,856.57,855.77,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440425713,0.20318498,856.57,855.78,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440425913,0.20318498,856.57,855.79,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440426116,0.20318498,856.57,855.8,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440426319,0.20318498,856.57,855.81,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440426514,0.20318498,856.57,855.82,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440426712,0.20318498,856.57,855.83,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440426912,0.20318498,856.57,855.84,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440427119,0.20318498,856.57,855.85,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440427318,0.20318498,856.57,855.86,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440427514,0.20318498,856.57,855.87,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440427817,0.20318498,856.57,855.88,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440428018,0.20318498,856.57,855.89,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440428217,0.20318498,856.57,855.9,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440428413,0.20318498,856.57,855.91,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440428618,0.20318498,856.57,855.92,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440428913,0.20318498,856.57,855.93,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440429117,0.20318498,856.57,855.94,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440429418,0.20318498,856.57,855.95,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440429618,0.20318498,856.57,855.96,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440429818,0.20318498,856.57,855.97,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440430018,0.20318498,856.57,855.98,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440430218,0.20318498,856.57,855.99,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440430420,0.20318498,856.57,856.0,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440430717,0.20318498,856.57,856.01,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440430917,0.20318498,856.57,856.02,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440431118,0.20318498,856.57,856.03,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440431319,0.20318498,856.57,856.04,0.72220021]
["bitfinex-derivatives","BNBF0:USTF0",1766440431520,0.20318498,856.57,855.77,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440431718,0.20318498,856.57,855.78,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440432017,0.20318498,856.57,855.79,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440432218,0.20318498,856.57,855.8,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440432521,0.20318498,856.57,855.81,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440432822,0.20318498,856.57,855.82,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440433018,0.20318498,856.57,855.83,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440433320,0.20318498,856.57,855.78,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440433321,0.20318498,856.57,855.84,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440433524,0.20318498,856.57,855.85,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440433822,0.20318498,856.57,855.86,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440434119,0.20318498,856.57,855.87,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440434322,0.20318498,856.57,855.88,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440434618,0.20318498,856.57,855.89,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440434822,0.20318498,856.57,855.9,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440435021,0.20318498,856.57,855.91,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440435220,0.20318498,856.57,855.92,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440435423,0.20318498,856.57,855.93,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440435722,0.20318498,856.57,855.94,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440435917,0.20318498,856.57,855.95,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440436120,0.20318498,856.57,855.96,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440436322,0.20318498,856.57,855.97,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440436522,0.20318498,856.57,855.98,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440436720,0.20318498,856.57,855.99,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440436923,0.20318498,856.57,856.0,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440437120,0.20318498,856.57,856.01,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440437320,0.20318498,856.57,856.02,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440437524,0.20318498,856.57,856.03,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440437820,0.20318498,856.57,856.04,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440438125,0.20318498,856.57,856.05,0.72279671]
["bitfinex-derivatives","BNBF0:USTF0",1766440438321,0.20318498,856.57,855.78,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440438521,0.20318498,856.57,855.79,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440438722,0.20318498,856.57,855.8,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440438923,0.20318498,856.57,855.81,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440439123,0.20318498,856.57,855.82,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440439321,0.20318498,856.57,855.78,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440439322,0.20318498,856.57,855.83,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440439526,0.20318498,856.57,855.84,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440439724,0.20318498,856.57,855.85,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440439927,0.20318498,856.57,855.86,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440440123,0.20318498,856.57,855.87,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440440324,0.20318498,856.57,855.88,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440440529,0.20318498,856.57,855.89,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440440830,0.20318498,856.57,855.9,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440441023,0.20318498,856.57,855.91,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440441224,0.20318498,856.57,855.92,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440441424,0.20318498,856.57,855.93,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440441627,0.20318498,856.57,855.94,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440441826,0.20318498,856.57,855.95,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440442027,0.20318498,856.57,855.96,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440442224,0.20318498,856.57,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440442225,0.20318498,856.57,855.97,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440442424,0.20318498,856.57,855.98,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440442628,0.20318498,856.57,855.99,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440442826,0.20318498,856.57,856.0,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440443030,0.20318498,856.57,856.01,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440443326,0.20318498,856.57,856.02,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440443629,0.20318498,856.57,856.03,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440443826,0.20318498,856.57,856.04,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440444028,0.20318498,856.57,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440444029,0.20318498,856.57,856.05,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440444228,0.20318498,856.57,856.06,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440444429,0.20318498,856.57,856.07,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440444627,0.20318498,856.57,856.08,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440444826,0.20318498,856.57,856.09,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440445027,0.20318498,856.57,856.1,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440445226,0.20318498,856.57,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440445227,0.20318498,856.57,856.11,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440445431,0.20318498,856.57,856.12,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440445730,0.20318498,856.57,856.13,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440445928,0.20318498,856.57,856.14,0.72296643]
["bitfinex-derivatives","BNBF0:USTF0",1766440446131,0.20318498,856.57,855.71,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440446132,0.20318498,856.57,855.86,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440446428,1.75076582,857.11,855.87,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440446632,1.75076582,857.14,855.9,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440446834,0.20315592,856.67,855.91,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440447032,4.97947741,856.67,855.92,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440447232,4.97947741,856.67,855.93,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440447433,4.97947741,856.67,855.94,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440447633,4.97947741,856.67,855.95,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440447833,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440447834,4.97947741,856.67,855.96,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440448129,4.97947741,856.67,855.97,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440448330,4.97947741,856.67,855.98,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440448631,4.97947741,856.67,855.99,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440448834,4.97947741,856.67,856.0,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440449035,4.97947741,856.67,856.01,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440449235,4.97947741,856.67,856.02,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440449536,4.97947741,856.67,856.03,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440449732,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440449733,4.97947741,856.67,856.04,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440449936,4.97947741,856.67,856.05,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440450137,4.97947741,856.67,856.06,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440450337,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440450338,4.97947741,856.67,856.07,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440450634,4.97947741,856.67,856.08,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440450834,4.97947741,856.67,856.09,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440451034,4.97947741,856.67,856.1,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440451237,4.97947741,856.67,856.11,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440451437,4.97947741,856.67,856.12,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440451734,4.97947741,856.67,856.13,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440451931,4.97947741,856.67,856.14,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440452135,4.97947741,856.67,856.15,0.72360637]
["bitfinex-derivatives","BNBF0:USTF0",1766440452335,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440452535,4.97947741,856.67,855.89,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440452740,4.97947741,856.67,855.9,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440452941,4.97947741,856.67,855.91,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440453135,4.97947741,856.67,855.92,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440453338,4.97947741,856.67,855.93,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440453540,4.97947741,856.67,855.94,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440453736,4.97947741,856.67,855.95,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440454037,4.97947741,856.67,855.96,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440454341,4.97947741,856.67,855.97,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440454537,4.97947741,856.67,855.98,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440454837,4.97947741,856.67,855.99,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440455040,4.97947741,856.67,856.0,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440455339,4.97947741,856.67,856.01,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440455538,4.97947741,856.67,856.02,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440455739,4.97947741,856.67,856.03,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440455938,4.97947741,856.67,856.04,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440456139,4.97947741,856.67,856.05,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440456441,4.97947741,856.67,856.06,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440456642,4.97947741,856.67,856.07,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440456838,4.97947741,856.67,856.08,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440457038,4.97947741,856.67,856.09,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440457239,4.97947741,856.67,856.1,0.72343258]
["bitfinex-derivatives","BNBF0:USTF0",1766440457539,4.97947741,856.67,855.81,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440457745,4.97947741,856.67,855.82,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440457943,4.97947741,856.67,855.83,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440458142,4.97947741,856.67,855.84,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440458339,4.97947741,856.67,855.85,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440458544,4.97947741,856.67,855.86,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440458745,4.97947741,856.67,855.87,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440458945,4.97947741,856.67,855.88,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440459145,4.97947741,856.67,855.89,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440459343,4.97947741,856.67,855.9,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440459646,4.97947741,856.67,855.91,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440459846,4.97947741,856.67,855.92,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440460143,4.97947741,856.67,855.93,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440460346,4.97947741,856.67,855.94,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440460547,4.97947741,856.67,855.95,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440460747,4.97947741,856.67,855.96,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440461047,4.97947741,856.67,855.97,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440461246,4.97947741,856.67,855.98,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440461446,4.97947741,856.67,855.99,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440461742,4.97947741,856.67,856.0,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440461946,4.97947741,856.67,856.01,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440462246,4.97947741,856.67,856.02,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440462547,4.97947741,856.67,856.03,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440462846,4.97947741,856.67,856.04,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440463041,4.97947741,856.67,856.05,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440463244,4.97947741,856.67,856.06,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440463446,4.97947741,856.67,856.07,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440463646,4.97947741,856.67,856.08,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440463841,4.97947741,856.67,856.09,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440464046,4.97947741,856.67,855.85,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440464047,4.97947741,856.67,856.1,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440464347,4.97947741,856.67,856.11,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440464545,4.97947741,856.67,856.12,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440464746,4.97947741,856.67,856.13,0.7236724]
["bitfinex-derivatives","BNBF0:USTF0",1766440465046,4.97947741,856.67,855.85,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440465244,4.97947741,856.67,855.86,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440465444,4.97947741,856.67,855.87,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440465745,4.97947741,856.67,855.88,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440465948,4.97947741,856.67,855.89,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440466150,4.97947741,856.67,855.9,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440466344,4.97947741,856.67,855.91,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440466645,4.97947741,856.67,855.92,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440466844,4.97947741,856.67,855.93,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440467049,4.97947741,856.67,855.94,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440467246,4.97947741,856.67,855.95,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440467449,4.97947741,856.67,855.96,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440467745,4.97947741,856.67,855.97,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440467946,4.97947741,856.67,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440467947,4.97947741,856.67,855.98,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440468146,4.97947741,856.67,855.99,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440468351,4.97947741,856.67,856.0,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440468651,4.97947741,856.67,856.01,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440468850,4.97947741,856.67,856.02,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440469145,4.97947741,856.67,856.03,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440469349,4.97947741,856.67,856.04,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440469550,4.97947741,856.67,856.05,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440469850,4.97947741,856.67,856.06,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440470047,4.97947741,856.67,856.07,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440470251,4.97947741,856.67,856.08,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440470452,4.97947741,856.67,856.09,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440470651,4.97947741,856.67,856.1,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440470849,4.97947741,856.67,856.11,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440471048,4.97947741,856.67,856.12,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440471252,4.97947741,856.67,856.13,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440471452,4.97947741,856.67,856.14,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440471653,4.97947741,856.67,856.15,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440471853,4.97947741,856.67,856.16,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440472150,4.97947741,856.67,856.17,0.72452322]
["bitfinex-derivatives","BNBF0:USTF0",1766440472354,4.97947741,856.67,855.89,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440472552,4.97947741,856.67,855.9,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440472851,4.97947741,856.67,855.91,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440473052,4.97947741,856.67,855.92,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440473353,4.97947741,856.67,855.93,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440473555,4.97947741,856.67,855.94,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440473751,4.97947741,856.67,855.95,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440473955,4.97947741,856.67,855.96,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440474154,4.97947741,856.67,855.97,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440474357,4.97947741,856.67,855.98,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440474556,4.97947741,856.67,855.99,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440474751,4.97947741,856.67,856.0,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440474953,4.97947741,856.67,856.01,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440475153,4.97947741,856.67,856.02,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440475355,4.97947741,856.67,856.03,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440475554,4.97947741,856.67,856.04,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440475755,4.97947741,856.67,856.05,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440475958,4.97947741,856.67,856.06,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440476154,4.97947741,856.67,856.07,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440476360,4.97947741,856.67,856.08,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440476556,4.97947741,856.67,856.09,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440476859,4.97947741,856.67,856.1,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440477060,4.97947741,856.67,856.11,0.72564387]
["bitfinex-derivatives","BNBF0:USTF0",1766440477256,4.97947741,856.67,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440479360,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440482165,4.97947741,856.67,855.86,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440484269,4.97947741,856.67,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440499179,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440501075,4.97947741,856.67,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440501281,4.97947741,856.67,855.88,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440503283,4.97947741,856.67,855.89,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440505684,4.97947741,856.67,855.91,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440505981,0.87494584,856.59,855.84,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440509182,0.87494584,856.59,855.85,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440509483,0.87494584,856.59,855.84,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440510085,0.87494584,856.59,855.85,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440511181,0.87494584,856.58,855.85,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440513187,0.87494584,856.6,855.87,0.8739486]
["bitfinex-derivatives","BNBF0:USTF0",1766440514789,4.97947741,856.67,855.71,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440515090,0.8751366,856.6,855.87,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440523396,0.8751366,856.61,855.88,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440524901,0.8751366,856.63,855.9,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440530302,0.8751366,856.64,855.9,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440535311,0.8751366,856.64,855.89,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440536208,0.8751366,856.64,855.9,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440536406,0.8751366,856.64,855.89,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440536910,5.85461401,856.67,855.93,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440537210,4.97947741,856.67,856.01,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440537411,4.97947741,856.67,855.3,7.2286382]
["bitfinex-derivatives","BNBF0:USTF0",1766440537412,4.97947741,856.67,856.06,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440538011,4.97947741,856.67,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440538211,4.97947741,856.67,856.0,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440538412,4.97947741,856.67,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440539111,4.97947741,856.67,856.02,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440539307,4.97947741,856.67,856.01,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440540211,4.97947741,856.67,856.0,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440541310,4.97947741,856.67,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440543409,4.97947741,856.67,855.98,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440545418,4.97947741,856.67,855.82,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440545419,4.97947741,856.67,855.97,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440548315,4.97947741,856.67,855.96,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440553320,4.97947741,856.67,855.95,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440562221,4.97947741,856.67,855.96,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440567330,4.97947741,856.67,855.97,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440569231,0.20315177,856.84,855.97,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440571234,0.20315177,856.84,855.98,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440573337,0.20315177,856.84,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440574939,0.20315177,856.84,856.04,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440576441,0.20315177,856.84,856.05,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440576942,0.20315177,856.84,856.03,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440577442,0.20315177,856.84,855.97,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440578338,0.20315177,856.84,855.98,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440579242,0.20315177,856.84,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440581441,0.20315177,856.84,856.01,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440583142,0.20315177,856.84,856.0,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440588150,0.20315177,856.84,855.99,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440610164,0.20315177,856.84,856.0,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440615162,0.20315177,856.84,856.01,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440619166,0.20315177,856.84,856.02,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440620264,0.20315177,856.84,856.03,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440620465,0.20315177,856.84,856.02,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440621364,0.20315177,856.84,856.04,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440636582,0.20315177,856.84,856.05,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440638980,1.16540714,856.9,856.05,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440640381,1.16540714,856.91,856.06,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440640580,4.08512026,857.98,856.1,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440640581,1.16540714,856.95,856.1,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440640782,1.16540714,857.01,856.16,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440640984,1.16540714,857.04,856.19,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440641284,1.16540714,857.07,856.17,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440642182,1.16540714,857.06,856.15,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440642385,2.91794304,857.84,855.76,7.38851212]
["bitfinex-derivatives","BNBF0:USTF0",1766440642386,1.16540714,857.07,856.14,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440642587,0.20312628,856.84,856.14,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440644182,0.20312628,856.84,856.13,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440644682,0.20312628,856.84,856.1,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440646187,0.20312628,856.84,856.09,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440647283,0.20312628,856.84,856.08,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440650383,0.20312628,856.84,856.09,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440654190,0.20312628,856.84,856.08,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440668194,0.20312628,856.84,856.09,0.87619069]
["bitfinex-derivatives","BNBF0:USTF0",1766440674200,0.20312628,856.84,855.94,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440674403,0.20312628,856.84,856.09,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440676204,0.20312628,856.84,856.1,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440680207,0.20312628,856.84,856.11,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440683210,0.20312628,856.84,856.12,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440685309,0.20312628,856.84,856.13,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440686412,0.20312628,856.84,856.14,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440689215,0.20312628,856.84,856.15,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440705028,0.20312628,856.84,856.14,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440705228,0.20312628,856.84,856.13,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440705435,0.20312628,856.84,856.03,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440705635,0.87586814,856.68,855.97,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440706230,0.87586814,856.69,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440706735,0.20312628,856.84,856.01,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440707133,0.20312628,856.84,855.85,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440707134,0.20312628,856.84,856.0,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440708130,0.20312628,856.84,855.99,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440710131,0.20312628,856.84,855.98,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440710532,0.87495362,856.76,855.98,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440711132,0.87495362,856.76,855.97,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440713338,0.87495362,856.77,855.97,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440714138,0.87495362,856.77,855.82,6.31416622]
["bitfinex-derivatives","BNBF0:USTF0",1766440714139,0.87495362,856.77,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440718235,0.20312628,856.84,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440718236,0.87495362,856.78,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440721140,0.87495362,856.78,855.95,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440729546,0.20312628,856.84,855.82,6.31416622]
["bitfinex-derivatives","BNBF0:USTF0",1766440729547,0.87495362,856.72,855.89,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440730746,0.87495362,856.75,855.91,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440739151,0.87495362,856.74,855.91,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440740552,0.87495362,856.74,855.92,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440741157,0.87495362,856.74,855.91,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440741356,0.87495362,856.74,855.92,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440744358,0.87495362,856.73,855.92,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440745162,0.87495362,856.73,855.93,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440747265,0.87495362,856.72,855.94,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440749267,0.87495362,856.71,855.95,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440750166,0.87495362,856.7,855.95,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440756273,0.87495362,856.7,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440769391,0.87495362,856.69,855.96,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440770296,0.87495362,856.71,855.98,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440770696,0.20312628,856.84,855.98,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440771093,0.20312628,856.84,856.06,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440771396,0.20312628,856.84,856.1,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440771598,0.20312628,856.84,856.13,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440772497,0.20312628,856.84,856.11,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440773398,0.20312628,856.84,856.1,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440774499,0.20312628,856.84,856.09,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440776401,0.20312628,856.84,856.08,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440779204,0.20312628,856.84,856.07,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440782404,0.20312628,856.84,856.06,0.87500088]
["bitfinex-derivatives","BNBF0:USTF0",1766440783705,0.20312628,856.84,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440791518,0.20312628,856.84,856.05,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440795320,0.20312628,856.84,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440796115,0.20312628,856.84,856.04,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440798322,0.20312628,856.84,856.05,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440799922,0.20312628,856.84,856.03,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440800223,0.20312628,856.84,856.0,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440800422,0.20312628,856.84,855.99,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440800620,0.20312628,856.84,855.98,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440801523,0.20312628,856.84,855.99,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440802220,0.20312628,856.84,855.96,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440802426,0.20312628,856.84,855.97,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440805528,0.20312628,856.84,855.98,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440808128,0.20312628,856.84,855.96,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440809331,0.20312628,856.84,855.97,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440809829,0.20312628,856.84,855.94,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440810229,0.20312628,856.84,855.88,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440810834,0.20312628,856.84,855.86,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440811435,0.20312628,856.84,855.85,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440814633,0.20312628,856.84,855.84,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440816440,0.20312628,856.84,855.83,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440819342,0.20312628,856.84,855.82,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440819742,0.20312628,856.84,855.84,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440820343,0.20312628,856.84,855.83,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440823639,0.20312628,856.84,855.86,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440829450,0.20312628,856.84,855.87,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440831148,0.20312628,856.84,855.9,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440831345,0.20312628,856.84,855.91,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440832251,0.20312628,856.84,855.93,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440835349,0.20312628,856.84,855.94,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440838355,0.20312628,856.84,855.95,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440838858,0.20312628,856.84,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440840662,0.20312628,856.84,856.07,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440846463,0.20312628,856.84,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440847463,1.16540714,857.1,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440847658,0.20313517,856.75,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440848060,5.56444457,856.86,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440848264,0.20313517,856.75,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440848665,0.20313517,856.75,856.05,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440848867,0.20313517,856.75,856.04,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440849367,0.20313517,856.75,856.03,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440851370,0.20313517,856.75,855.98,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440853471,0.20313517,856.75,855.97,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440862276,0.20313517,856.75,855.98,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440865275,0.20313517,856.75,855.99,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440868382,0.20313517,856.75,856.0,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440870283,0.20313517,856.75,856.01,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440874384,0.20313517,856.75,856.02,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440882790,0.20313517,856.75,856.06,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440886390,0.20313517,856.75,855.91,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440886391,0.20313517,856.75,856.07,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440890392,0.20313517,856.75,856.08,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440892097,0.20313517,856.75,856.07,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440892290,0.20313517,856.75,855.92,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440892291,0.20313517,856.75,856.0,0.87435575]
["bitfinex-derivatives","BNBF0:USTF0",1766440892694,0.20313517,856.75,855.85,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440892896,0.20313517,856.75,856.0,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440893091,0.20313517,856.75,856.03,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440893296,0.20313517,856.75,856.04,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440893492,0.20313517,856.75,856.03,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440893493,0.20313517,856.75,856.05,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440893697,0.20313517,856.75,856.06,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440893992,0.20313517,856.75,856.07,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440894196,0.20313517,856.75,856.08,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440894397,0.20313517,856.75,856.09,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440894601,0.20313517,856.75,856.1,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440894801,0.20313517,856.75,856.11,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440895099,0.20313517,856.75,856.12,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440895300,0.20313517,856.75,856.13,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440895502,0.20313517,856.75,856.14,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440895701,0.20313517,856.75,856.15,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440895998,0.20313517,856.75,856.16,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440896197,0.20313517,856.75,856.17,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440896501,0.20313517,856.75,856.18,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440896697,0.20313517,856.75,856.19,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440897001,0.20313517,856.75,856.2,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440897198,0.20313517,856.75,856.21,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440897404,0.20313517,856.75,856.22,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440897599,0.20313517,856.75,856.23,0.73174857]
["bitfinex-derivatives","BNBF0:USTF0",1766440897799,0.20313517,856.75,855.96,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440898003,0.20313517,856.75,855.97,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440898298,0.20313517,856.75,855.98,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440898497,0.20313517,856.75,855.99,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440898701,0.20313517,856.75,856.0,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440898897,0.20313517,856.75,856.01,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440899098,0.20313517,856.75,856.02,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440899301,0.20313517,856.75,856.03,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440899502,0.20313517,856.75,856.04,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440899801,0.20313517,856.75,856.05,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440900002,0.20313517,856.75,856.06,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440900304,0.20313517,856.75,856.07,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440900499,0.20313517,856.75,856.08,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440900702,0.20313517,856.75,856.09,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440900903,0.20313517,856.75,856.1,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440901100,0.20313517,856.75,856.11,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440901300,0.20313517,856.75,856.12,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440901501,0.20313517,856.75,856.13,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440901704,0.20313517,856.75,856.14,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440902005,0.20313517,856.75,856.15,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440902205,0.20313517,856.75,856.16,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440902406,0.20313517,856.75,856.17,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440902606,0.20313517,856.75,856.18,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440902803,0.20313517,856.75,856.19,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440903001,0.20313517,856.75,856.2,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440903306,0.20313517,856.75,856.21,0.73140289]
["bitfinex-derivatives","BNBF0:USTF0",1766440903506,0.20313517,856.75,855.94,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440903807,0.20313517,856.75,855.95,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440904003,0.20313517,856.75,855.96,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440904207,0.20313517,856.75,855.97,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440904403,0.20313517,856.75,855.98,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440904707,0.20313517,856.75,855.99,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440904907,0.20313517,856.75,856.0,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440905107,0.20313517,856.75,856.01,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440905304,0.20313517,856.75,856.02,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440905505,0.20313517,856.75,856.03,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440905709,0.20313517,856.75,856.04,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440905911,0.20313517,856.75,856.05,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440906109,0.20313517,856.75,856.06,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440906307,0.20313517,856.75,856.07,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440906509,0.20313517,856.75,856.08,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440906704,0.20313517,856.75,855.95,0.87584837]
["bitfinex-derivatives","BNBF0:USTF0",1766440906705,0.20313517,856.75,856.09,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440906911,0.20313517,856.75,856.1,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440907106,0.20313517,856.75,856.11,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440907310,0.20313517,856.75,856.12,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440907510,0.20313517,856.75,856.13,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440907810,0.20313517,856.75,856.14,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440908009,0.20313517,856.75,856.15,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440908206,0.20313517,856.75,856.16,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440908505,0.20313517,856.75,856.17,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440908707,0.20313517,856.75,856.18,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440908908,0.20313517,856.75,856.19,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440909107,0.20313517,856.75,856.2,0.73097948]
["bitfinex-derivatives","BNBF0:USTF0",1766440909312,0.20313517,856.75,856.21,0.73080559]
["bitfinex-derivatives","BNBF0:USTF0",1766440909509,0.20313517,856.75,856.22,0.73080559]
["bitfinex-derivatives","BNBF0:USTF0",1766440909712,0.20313517,856.75,855.95,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440909911,0.20313517,856.75,855.96,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440910214,0.20313517,856.75,855.97,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440910414,0.20313517,856.75,855.98,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440910616,0.20313517,856.75,855.99,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440910815,0.20313517,856.75,856.0,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440911015,0.20313517,856.75,856.01,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440911215,0.20313517,856.75,856.02,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440911516,0.20313517,856.75,856.03,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440911815,0.20313517,856.75,856.04,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440912013,0.20313517,856.75,856.05,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440912210,0.20313517,856.75,856.06,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440912415,0.20313517,856.75,856.07,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440912611,0.20313517,856.75,856.08,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440912813,0.20313517,856.75,856.09,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440913016,0.20313517,856.75,856.1,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440913216,0.20313517,856.75,856.11,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440913412,0.20313517,856.75,856.12,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440913612,0.20313517,856.75,855.94,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440913613,0.20313517,856.75,856.13,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440913819,0.20313517,856.75,856.14,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440914014,0.20313517,856.75,856.15,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440914216,0.20313517,856.75,856.16,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440914419,0.20313517,856.75,856.17,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440914616,0.20313517,856.75,856.18,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440914819,0.20313517,856.75,856.19,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440915022,0.20313517,856.75,856.2,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440915223,0.20313517,856.75,856.21,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440915423,0.20313517,856.75,856.22,0.73079079]
["bitfinex-derivatives","BNBF0:USTF0",1766440915624,0.20313517,856.75,855.94,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440915919,0.20313517,856.75,855.95,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440916123,0.20313517,856.75,855.96,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440916322,0.20313517,856.75,855.97,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440916519,0.20313517,856.75,855.98,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440916816,0.20313517,856.75,855.99,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440917020,0.20313517,856.75,856.0,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440917219,0.20313517,856.75,856.01,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440917523,0.20313517,856.75,856.02,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440917723,0.20313517,856.75,856.03,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440917920,0.20313517,856.75,856.04,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440918119,0.20313517,856.75,856.05,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440918423,0.20313517,856.75,856.06,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440918624,0.20313517,856.75,856.07,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440918824,0.20313517,856.75,856.08,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440919020,0.20313517,856.75,856.09,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440919321,0.20313517,856.75,856.1,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440919525,0.20313517,856.75,856.11,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440919826,0.20313517,856.75,856.12,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440920123,0.20313517,856.75,856.13,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440920421,0.20313517,856.75,856.14,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440920621,0.20313517,856.75,856.15,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440920925,0.20313517,856.75,856.16,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440921123,0.20313517,856.75,856.17,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440921321,0.20313517,856.75,856.18,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440921524,0.20313517,856.75,856.19,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440921721,0.20313517,856.75,856.2,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440921925,0.20313517,856.75,856.21,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440922221,0.20313517,856.75,856.22,0.73073419]
["bitfinex-derivatives","BNBF0:USTF0",1766440922426,0.20313517,856.75,855.95,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440922627,0.20313517,856.75,855.96,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440922827,0.20313517,856.75,855.97,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440923025,0.20313517,856.75,855.98,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440923327,0.20313517,856.75,855.99,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440923527,0.20313517,856.75,856.0,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440923724,0.20313517,856.75,856.01,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440924024,0.20313517,856.75,856.02,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440924223,0.20313517,856.75,856.03,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440924428,0.20313517,856.75,856.04,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440924627,0.20313517,856.75,856.05,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440924825,0.20313517,856.75,856.06,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440925025,0.20313517,856.75,856.07,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440925230,0.20313517,856.75,856.08,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440925530,0.20313517,856.75,856.09,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440925731,0.20313517,856.75,856.1,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440926027,0.20313517,856.75,856.11,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440926227,0.20313517,856.75,856.12,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440926430,0.20313517,856.75,856.13,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440926628,0.20313517,856.75,856.14,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440926828,0.20313517,856.75,856.15,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440927133,0.20313517,856.75,856.16,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440927330,0.20313517,856.75,856.17,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440927527,0.20313517,856.75,856.18,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440927732,0.20313517,856.75,856.19,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440927932,0.20313517,856.75,856.2,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440928129,0.20313517,856.75,856.21,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440928332,0.20313517,856.75,856.22,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440928532,0.20313517,856.75,856.23,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440928732,0.20313517,856.75,855.96,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440928733,0.20313517,856.75,856.24,0.73184188]
["bitfinex-derivatives","BNBF0:USTF0",1766440928929,0.20313517,856.75,855.96,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440929129,0.20313517,856.75,855.97,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440929429,0.20313517,856.75,855.98,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440929634,0.20313517,856.75,855.99,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440929831,0.20313517,856.75,856.0,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440930132,0.20313517,856.75,856.01,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440930332,0.20313517,856.75,856.02,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440930535,0.20313517,856.75,856.03,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440930835,0.20313517,856.75,856.04,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440931030,0.20313517,856.75,856.05,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440931230,0.20313517,856.75,856.06,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440931434,0.20313517,856.75,856.07,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440931630,0.20313517,856.75,856.08,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440931830,0.20313517,856.75,856.09,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440932035,0.20313517,856.75,856.1,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440932236,0.20313517,856.75,856.11,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440932436,0.20313517,856.75,856.12,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440932637,0.20313517,856.75,856.13,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440932937,0.20313517,856.75,856.14,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440933137,0.20313517,856.75,856.15,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440933335,0.20313517,856.75,856.16,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440933538,0.20313517,856.75,856.17,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440933839,0.20313517,856.75,856.18,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440934036,0.20313517,856.75,856.19,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440934237,0.20313517,856.75,856.2,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440934534,0.20313517,856.75,856.21,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440934737,0.20313517,856.75,856.22,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440934933,0.20313517,856.75,856.23,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440935135,0.20313517,856.75,855.99,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440935136,0.20313517,856.75,856.24,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440935335,0.20313517,856.75,855.83,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440935336,0.20313517,856.75,856.25,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440935640,0.20313517,856.75,856.26,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440935841,0.20313517,856.75,856.27,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440936036,0.20313517,856.75,856.28,0.73208757]
["bitfinex-derivatives","BNBF0:USTF0",1766440936341,0.20313517,856.75,855.97,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440937239,0.20313517,856.75,855.99,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440938242,0.20313517,856.75,856.01,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440939439,0.20313517,856.75,855.86,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440939440,0.20313517,856.75,856.06,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440941348,0.20313517,856.75,856.05,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440943352,0.20313517,856.75,856.04,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440944549,1.07764652,856.75,855.97,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440945249,0.20313517,856.75,855.97,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440947451,0.20313517,856.75,856.0,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440951260,0.20313517,856.75,855.99,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440954062,0.20313517,856.75,855.92,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440954958,0.20313517,856.75,855.91,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440955158,0.20313517,856.75,855.9,0.87473164]
["bitfinex-derivatives","BNBF0:USTF0",1766440957463,0.20313517,856.75,855.75,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440957662,0.20313517,856.75,855.9,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440957958,0.20313517,856.75,855.92,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440967973,0.20313517,856.75,855.76,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766440967974,0.20313517,856.75,855.95,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440968169,0.20313517,856.75,855.96,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440968373,0.20313517,856.75,855.97,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440968673,0.20313517,856.75,855.98,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440968873,0.20313517,856.75,855.99,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440969070,0.20313517,856.75,856.0,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440969375,0.20313517,856.75,856.01,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440969573,0.20313517,856.75,856.02,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440969872,0.20313517,856.75,856.03,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440970069,0.20313517,856.75,856.04,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440970273,0.20313517,856.75,856.05,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440970569,0.20313517,856.75,856.06,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440970775,0.20313517,856.75,856.07,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440971070,0.20313517,856.75,856.08,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440971274,0.20313517,856.75,856.09,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440971471,0.20313517,856.75,856.1,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440971670,0.20313517,856.75,856.11,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440971873,0.20313517,856.75,856.12,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440972172,0.20313517,856.75,856.13,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440972376,0.20313517,856.75,856.14,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440972574,0.20313517,856.75,856.15,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440972771,0.20313517,856.75,856.16,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440973071,0.20313517,856.75,856.17,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440973274,0.20313517,856.75,856.18,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440973469,0.20313517,856.75,856.19,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440973671,0.20313517,856.75,856.2,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440973873,0.20313517,856.75,856.21,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440974074,0.20313517,856.75,856.22,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440974272,0.20313517,856.75,856.23,0.72341339]
["bitfinex-derivatives","BNBF0:USTF0",1766440974472,0.20313517,856.75,855.95,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440974681,0.20313517,856.75,855.96,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440974876,0.20313517,856.75,855.97,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440975072,0.20313517,856.75,855.98,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440975277,0.20313517,856.75,855.99,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440975472,0.20313517,856.75,856.0,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440975677,0.20313517,856.75,856.01,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440975877,0.20313517,856.75,856.02,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440976073,0.20313517,856.75,856.03,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440976374,0.20313517,856.75,856.04,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440976578,0.20313517,856.75,856.05,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440976778,0.20313517,856.75,856.06,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440977078,0.20313517,856.75,856.07,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440977273,0.20313517,856.75,856.08,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440977477,0.20313517,856.75,856.09,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440977675,0.20313517,856.75,856.1,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440977976,0.20313517,856.75,856.11,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440978176,0.20313517,856.75,856.12,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440978376,0.20313517,856.75,856.13,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440978580,0.20313517,856.75,856.14,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440978776,0.20313517,856.75,856.15,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440979078,0.20313517,856.75,856.16,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440979380,0.20313517,856.75,856.17,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440979581,0.20313517,856.75,856.18,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440979777,0.20313517,856.75,856.19,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440979979,0.20313517,856.75,856.2,0.72342925]
["bitfinex-derivatives","BNBF0:USTF0",1766440980177,0.20313517,856.75,855.92,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440980381,0.20313517,856.75,855.93,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440980578,0.20313517,856.75,855.94,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440980782,0.20313517,856.75,855.95,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440980982,0.20313517,856.75,855.96,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440981180,0.20313517,856.75,855.97,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440981378,0.20313517,856.75,855.93,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440981379,0.20313517,856.75,855.98,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440981582,0.20313517,856.75,855.99,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440981883,0.20313517,856.75,856.0,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440982182,0.20313517,856.75,856.01,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440982478,0.20313517,856.75,856.02,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440982677,0.20313517,856.75,855.92,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440982678,0.20313517,856.75,856.03,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440982882,0.20313517,856.75,856.04,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440983080,0.20313517,856.75,856.05,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440983279,0.20313517,856.75,856.06,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440983483,0.20313517,856.75,856.07,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440983683,0.20313517,856.75,856.08,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440983885,0.20313517,856.75,856.09,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440984180,0.20313517,856.75,856.1,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440984479,0.20313517,856.75,856.11,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440984683,0.20313517,856.75,856.12,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440984883,0.20313517,856.75,856.13,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440985084,0.20313517,856.75,856.14,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440985282,0.20313517,856.75,856.15,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440985485,0.20313517,856.75,856.16,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440985780,0.20313517,856.75,856.17,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440985980,0.20313517,856.75,856.18,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440986181,0.20313517,856.75,856.19,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440986380,0.20313517,856.75,856.2,0.72341824]
["bitfinex-derivatives","BNBF0:USTF0",1766440986580,0.20313517,856.75,855.92,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440986782,0.20313517,856.75,855.93,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440986983,0.20313517,856.75,855.94,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440987187,0.20313517,856.75,855.95,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440987486,0.20313517,856.75,855.96,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440987786,0.20313517,856.75,855.97,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440987986,0.20313517,856.75,855.98,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440988187,0.20313517,856.75,855.99,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440988485,0.20313517,856.75,856.0,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440988680,0.20313517,856.75,856.01,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440988885,0.20313517,856.75,856.02,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440989181,0.20313517,856.75,856.03,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440989387,0.20313517,856.75,856.04,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440989685,0.20313517,856.75,856.05,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440989886,0.20313517,856.75,856.06,0.72502948]
["bitfinex-derivatives","BNBF0:USTF0",1766440990187,0.20313517,856.75,855.76,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440990382,1.95390099,856.75,855.77,0.72470312]
["bitfinex-derivatives","BNBF0:USTF0",1766440990583,1.75076582,856.73,855.78,0.72470312]
["bitfinex-derivatives","BNBF0:USTF0",1766440990788,0.87303069,856.3,855.42,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440990988,7.03659638,856.3,855.42,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440991187,0.87303069,856.25,855.38,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440991487,0.87303069,856.25,855.3,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440991683,6.16356569,856.3,855.42,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440991887,6.16356569,856.3,855.43,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440992187,6.16356569,856.3,855.44,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440992388,6.16356569,856.3,855.45,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440992588,6.16356569,856.3,855.46,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440992883,6.16356569,856.3,855.47,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440993084,6.16356569,856.3,855.48,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440993289,6.16356569,856.3,855.49,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440993587,6.16356569,856.3,855.5,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440993784,6.16356569,856.3,855.41,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440993785,6.16356569,856.3,855.51,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440994086,6.16356569,856.3,855.52,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440994290,6.16356569,856.3,855.53,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440994488,6.16356569,856.3,855.54,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440994683,6.16356569,856.3,855.55,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440994983,6.16356569,856.3,855.56,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440995185,6.16356569,856.3,855.57,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440995387,6.16356569,856.3,855.58,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440995588,6.16356569,856.3,855.59,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440995785,6.16356569,856.3,855.6,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440995988,6.16356569,856.3,855.61,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440996187,6.16356569,856.3,855.62,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440996388,6.16356569,856.3,855.63,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440996586,6.16356569,856.3,855.64,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440996789,6.16356569,856.3,855.65,0.72403327]
["bitfinex-derivatives","BNBF0:USTF0",1766440996991,6.16356569,856.3,855.38,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766440997188,6.16356569,856.3,855.39,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440997389,6.16356569,856.3,855.4,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440997591,6.16356569,856.3,855.41,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440997788,6.16356569,856.3,855.42,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440998088,6.16356569,856.3,855.43,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440998290,6.16356569,856.3,855.44,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440998491,6.16356569,856.3,855.45,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440998789,6.16356569,856.3,855.46,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440999091,6.16356569,856.3,855.47,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440999288,6.16356569,856.3,855.48,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440999489,6.16356569,856.3,855.49,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440999692,6.16356569,856.3,855.5,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766440999893,6.16356569,856.3,855.51,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441000093,6.16356569,856.3,855.52,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441000290,6.16356569,856.3,855.53,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441000489,6.16356569,856.3,855.54,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441000793,6.16356569,856.3,855.55,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441000993,6.16356569,856.3,855.56,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441001293,6.16356569,856.3,855.57,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441001495,6.16356569,856.3,855.58,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441001791,6.16356569,856.3,855.59,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441002090,6.16356569,856.3,855.6,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441002293,6.16356569,856.3,855.61,0.72237691]
["bitfinex-derivatives","BNBF0:USTF0",1766441002494,6.16356569,856.3,855.33,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441002695,6.16356569,856.3,855.34,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441002895,6.16356569,856.3,855.35,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441003094,6.16356569,856.3,855.36,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441003295,6.16356569,856.3,855.37,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441003592,6.16356569,856.3,855.38,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441003791,6.16356569,856.3,855.39,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441003995,6.16356569,856.3,855.4,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441004291,6.16356569,856.3,855.41,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441004496,6.16356569,856.3,855.42,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441004696,6.16356569,856.3,855.43,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441004994,6.16356569,856.3,855.44,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441005196,6.16356569,856.3,855.45,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441005495,6.16356569,856.3,855.46,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441005695,6.16356569,856.3,855.47,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441005895,6.16356569,856.3,855.48,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441006195,6.16356569,856.3,855.49,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441006392,6.16356569,856.3,855.5,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441006695,6.16356569,856.3,855.51,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441006893,6.16356569,856.3,855.52,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441007195,6.16356569,856.3,855.53,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441007396,6.16356569,856.3,855.54,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441007695,6.16356569,856.3,855.55,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441007895,6.16356569,856.3,855.56,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441008195,6.16356569,856.3,855.57,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441008495,6.16356569,856.3,855.58,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441008695,6.16356569,856.3,855.59,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441008895,6.16356569,856.3,855.6,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441009091,6.16356569,856.3,855.61,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441009292,6.16356569,856.3,855.62,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441009493,6.16356569,856.3,855.63,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441009692,6.16356569,856.3,855.64,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441009893,6.16356569,856.3,855.65,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441010096,6.16356569,856.3,855.66,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441010393,6.16356569,856.3,855.67,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441010591,6.16356569,856.3,855.68,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441010795,6.16356569,856.3,855.69,0.72150412]
["bitfinex-derivatives","BNBF0:USTF0",1766441010993,6.16356569,856.3,855.39,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441011198,6.16356569,856.3,855.4,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441011396,6.16356569,856.3,855.41,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441011597,6.16356569,856.3,855.42,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441011797,6.16356569,856.3,855.43,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441012093,6.16356569,856.3,855.44,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441012393,6.16356569,856.3,855.45,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441012699,6.16356569,856.3,855.46,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441012995,6.16356569,856.3,855.47,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441013198,6.16356569,856.3,855.48,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441013396,6.16356569,856.3,855.49,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441013597,6.16356569,856.3,855.5,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441013795,6.16356569,856.3,855.51,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441014098,6.16356569,856.3,855.38,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441014099,6.16356569,856.3,855.52,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441014294,6.16356569,856.3,855.53,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441014599,6.16356569,856.3,855.54,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441014795,6.16356569,856.3,855.55,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441015094,6.16356569,856.3,855.56,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441015294,6.16356569,856.3,855.57,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441015597,6.16356569,856.3,855.58,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441015798,6.16356569,856.3,855.59,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441015997,6.16356569,856.3,855.6,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441016200,6.16356569,856.3,855.61,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441016497,6.16356569,856.3,855.62,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441016701,6.16356569,856.3,855.63,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441016999,6.16356569,856.3,855.64,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441017200,6.16356569,856.3,855.65,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441017397,6.16356569,856.3,855.66,0.74995694]
["bitfinex-derivatives","BNBF0:USTF0",1766441017599,6.16356569,856.3,855.39,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441017797,6.16356569,856.3,855.4,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441018096,6.16356569,856.3,855.41,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441018296,6.16356569,856.3,855.42,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441018498,6.16356569,856.3,855.43,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441018699,6.16356569,856.3,855.44,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441018898,6.16356569,856.3,855.45,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441019096,6.16356569,856.3,855.46,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441019302,6.16356569,856.3,855.47,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441019502,6.16356569,856.3,855.48,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441019800,6.16356569,856.3,855.49,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441020002,6.16356569,856.3,855.5,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441020199,6.16356569,856.3,855.51,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441020499,6.16356569,856.3,855.52,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441020701,6.16356569,856.3,855.4,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441020702,6.16356569,856.3,855.53,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441020900,6.16356569,856.3,855.54,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441021102,6.16356569,856.3,855.55,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441021301,6.16356569,856.3,855.56,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441021502,6.16356569,856.3,855.57,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441021702,6.16356569,856.3,855.58,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441021900,6.16356569,856.3,855.59,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441022102,6.16356569,856.3,855.6,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441022305,6.16356569,856.3,855.61,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441022506,6.16356569,856.3,855.62,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441022803,6.16356569,856.3,855.63,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441023006,6.16356569,856.3,855.64,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441023206,6.16356569,856.3,855.65,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441023404,6.16356569,856.3,855.66,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441023602,6.16356569,856.3,855.67,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441023804,6.16356569,856.3,855.68,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441024006,6.16356569,856.3,855.69,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441024206,6.16356569,856.3,855.7,0.75022525]
["bitfinex-derivatives","BNBF0:USTF0",1766441024409,6.16356569,856.3,855.71,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441024708,6.16356569,856.3,855.43,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441025009,6.16356569,856.3,855.44,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441025309,6.16356569,856.3,855.45,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441025505,6.16356569,856.3,855.46,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441025810,6.16356569,856.3,855.47,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441026106,6.16356569,856.3,855.48,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441026310,6.16356569,856.3,855.43,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441026311,6.16356569,856.3,855.49,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441026611,6.16356569,856.3,855.5,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441026910,6.16356569,856.3,855.51,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441027111,6.16356569,856.3,855.52,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441027307,6.16356569,856.3,855.53,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441027611,6.16356569,856.3,855.45,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441027612,6.16356569,856.3,855.54,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441027811,6.16356569,856.3,855.55,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441028006,6.16356569,856.3,855.56,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441028210,6.16356569,856.3,855.57,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441028412,6.16356569,856.3,855.58,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441028607,6.16356569,856.3,855.59,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441028813,6.16356569,856.3,855.6,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441029011,6.16356569,856.3,855.61,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441029209,6.16356569,856.3,855.62,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441029409,6.16356569,856.3,855.63,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441029621,6.16356569,856.3,855.64,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441029812,6.16356569,856.3,855.65,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441030012,6.16356569,856.3,855.66,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441030309,6.16356569,856.3,855.67,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441030511,6.16356569,856.3,855.68,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441030713,6.16356569,856.3,855.69,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441031014,6.16356569,856.3,855.7,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441031214,6.16356569,856.3,855.71,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441031515,6.16356569,856.3,855.72,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441031716,6.16356569,856.3,855.73,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441031916,6.16356569,856.3,855.74,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441032117,6.16356569,856.3,855.75,0.75117417]
["bitfinex-derivatives","BNBF0:USTF0",1766441032316,6.16356569,856.3,855.76,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441032519,6.16356569,856.3,855.49,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441032720,6.16356569,856.3,855.5,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441032920,6.16356569,856.3,855.51,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441033119,6.16356569,856.3,855.52,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441033416,6.16356569,856.3,855.53,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441033615,6.16356569,856.3,855.54,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441033818,6.16356569,856.3,855.55,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441034016,6.16356569,856.3,855.56,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441034220,6.16356569,856.3,855.57,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441034516,6.16356569,856.3,855.58,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441034717,6.16356569,856.3,855.59,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441034917,6.16356569,856.3,855.6,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441035116,6.16356569,856.3,855.61,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441035415,6.16356569,856.3,855.62,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441035620,6.16356569,856.3,855.63,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441035919,6.16356569,856.3,855.64,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441036115,6.16356569,856.3,855.65,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441036419,6.16356569,856.3,855.66,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441036616,6.16356569,856.3,855.67,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441036814,6.16356569,856.3,855.68,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441037017,6.16356569,856.3,855.69,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441037216,6.16356569,856.3,855.7,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441037422,6.16356569,856.3,855.71,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441037620,6.16356569,856.3,855.72,0.75328982]
["bitfinex-derivatives","BNBF0:USTF0",1766441037917,6.16356569,856.3,855.47,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441039022,6.16356569,856.3,855.52,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441039223,6.16356569,856.3,855.53,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441039419,6.16356569,856.3,855.54,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441039622,6.16356569,856.3,855.55,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441039921,6.16356569,856.3,855.56,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441040121,6.16356569,856.3,855.57,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441040316,6.16356569,856.3,855.58,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441040517,6.16356569,856.3,855.59,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441040719,6.16356569,856.3,855.6,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441040919,6.16356569,856.3,855.61,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441041122,6.16356569,856.3,855.62,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441041320,6.16356569,856.3,855.63,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441041523,6.16356569,856.3,855.64,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441041822,6.16356569,856.3,855.65,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441042018,6.16356569,856.3,855.66,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441042219,6.16356569,856.3,855.67,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441042423,6.16356569,856.3,855.68,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441042624,6.16356569,856.3,855.69,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441042824,6.16356569,856.3,855.7,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441043021,6.16356569,856.3,855.71,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441043324,6.16356569,856.3,855.53,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441043325,6.16356569,856.3,855.72,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441043525,6.16356569,856.3,855.73,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441043725,6.16356569,856.3,855.74,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441044021,6.16356569,856.3,855.75,0.73463216]
["bitfinex-derivatives","BNBF0:USTF0",1766441044222,6.16356569,856.3,855.48,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441045228,6.16356569,856.3,855.55,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441045528,6.16356569,856.3,855.56,0.74618718]
["bitfinex-derivatives","BNBF0:USTF0",1766441045728,6.16356569,856.3,855.57,0.74618718]
["bitfinex-derivatives","BNBF0:USTF0",1766441045929,6.16356569,856.3,855.58,0.74618718]
["bitfinex-derivatives","BNBF0:USTF0",1766441046225,6.16356569,856.3,855.48,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441048030,6.16356569,856.3,855.47,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441048431,0.20330903,856.1,855.47,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441049326,0.20330903,856.1,855.52,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441049527,0.20330903,856.1,855.53,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441049728,0.20330903,856.1,855.54,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441049929,0.20330903,856.1,855.55,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441050128,0.20330903,856.1,855.56,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441050330,0.20330903,856.1,855.57,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441050532,0.20330903,856.1,855.58,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441050730,0.20330903,856.1,855.59,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441051034,0.20330903,856.1,855.6,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441051335,0.20330903,856.1,855.61,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441051532,0.20330903,856.1,855.62,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441051831,0.20330903,856.1,855.63,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441052031,0.20330903,856.1,855.64,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441052230,0.20330903,856.1,855.65,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441052535,0.20330903,856.1,855.66,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441052834,0.20330903,856.1,855.67,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441053034,0.20330903,856.1,855.68,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441053235,0.20330903,856.1,855.69,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441053535,0.20330903,856.1,855.7,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441053735,0.20330903,856.1,855.71,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441054034,0.20330903,856.1,855.72,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441054234,0.20330903,856.1,855.73,0.73935776]
["bitfinex-derivatives","BNBF0:USTF0",1766441054435,0.20330903,856.1,855.42,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441056537,0.20330903,856.1,855.52,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441056734,0.20330903,856.1,855.53,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441056935,0.20330903,856.1,855.52,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441056936,0.20330903,856.1,855.54,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441057132,0.20330903,856.1,855.55,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441057336,0.20330903,856.1,855.52,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441057337,0.20330903,856.1,855.56,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441057536,0.20330903,856.1,855.57,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441057736,0.20330903,856.1,855.58,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441058036,0.20330903,856.1,855.59,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441058237,0.20330903,856.1,855.6,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441058436,0.20330903,856.1,855.61,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441058733,0.20330903,856.1,855.62,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441058931,0.20330903,856.1,855.63,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441059132,0.20330903,856.1,855.64,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441059332,0.20330903,856.1,855.65,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441059537,0.20330903,856.1,855.66,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441059831,0.20330903,856.1,855.67,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441060034,0.20330903,856.1,855.68,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441060233,0.20330903,856.1,855.69,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441060435,0.20330903,856.1,855.7,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441060637,0.20330903,856.1,855.71,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441060833,0.20330903,856.1,855.72,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441061034,0.20330903,856.1,855.73,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441061238,0.20330903,856.1,855.74,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441061539,0.20330903,856.1,855.75,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441061736,0.20330903,856.1,855.76,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441061936,0.20330903,856.1,855.77,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441062139,0.20330903,856.1,855.78,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441062335,0.20330903,856.1,855.79,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441062536,0.20330903,856.1,855.8,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441062739,0.20330903,856.1,855.81,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441063041,0.20330903,856.1,855.82,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441063241,0.20330903,856.1,855.83,0.74042417]
["bitfinex-derivatives","BNBF0:USTF0",1766441063442,0.20330903,856.1,855.56,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441063642,0.20330903,856.1,855.57,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441063838,0.20330903,856.1,855.58,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441064040,0.20330903,856.1,855.59,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441064243,0.20330903,856.1,855.6,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441064439,0.20330903,856.1,855.61,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441064744,0.20330903,856.1,855.62,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441064944,0.20330903,856.1,855.63,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441065139,0.20330903,856.1,855.64,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441065340,0.20330903,856.1,855.65,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441065543,0.20330903,856.1,855.66,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441065844,0.20330903,856.1,855.67,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441066041,0.20330903,856.1,855.51,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441066042,0.20330903,856.1,855.68,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441066238,0.20330903,856.1,855.69,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441066442,0.20330903,856.1,855.7,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441066644,0.20330903,856.1,855.71,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441066844,0.20330903,856.1,855.72,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441067041,0.20330903,856.1,855.73,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441067241,0.20330903,856.1,855.74,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441067441,0.20330903,856.1,855.75,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441067646,0.20330903,856.1,855.76,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441067848,0.20330903,856.1,855.77,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441068147,0.20330903,856.1,855.78,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441068447,0.20330903,856.1,855.79,0.75051657]
["bitfinex-derivatives","BNBF0:USTF0",1766441068645,0.20330903,856.1,855.51,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441068848,0.20330903,856.1,855.52,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441069149,0.20330903,856.1,855.53,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441069445,0.20330903,856.1,855.54,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441069647,0.20330903,856.1,855.55,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441069946,0.20330903,856.1,855.58,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441070148,0.20330903,856.1,855.59,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441070342,0.20330903,856.1,855.6,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441070543,0.20330903,856.1,855.61,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441070744,0.20330903,856.1,855.62,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441070947,0.20330903,856.1,855.63,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441071247,0.20330903,856.1,855.64,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441071448,0.20330903,856.1,855.65,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441071649,0.20330903,856.1,855.66,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441071850,0.20330903,856.1,855.67,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441072046,6.16356569,856.3,855.68,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441072251,0.20326628,856.25,855.69,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441072448,0.20326628,856.25,855.63,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441072449,0.20326628,856.25,855.7,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441072650,0.20326628,856.25,855.71,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441072849,0.20326628,856.25,855.72,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441073050,0.20326628,856.25,854.82,0.01331985]
["bitfinex-derivatives","BNBF0:USTF0",1766441073051,0.20326628,856.25,855.73,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441073250,0.20326628,856.25,855.74,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441073550,0.20326628,856.25,855.75,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441073747,0.20326628,856.25,855.76,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441073945,0.20326628,856.25,855.6,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441073946,0.20326628,856.25,855.77,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441074145,0.20326628,856.25,855.78,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441074446,0.20326628,856.25,855.79,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441074645,0.20326628,856.25,855.8,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441074851,0.20326628,856.25,855.81,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441075144,0.20326628,856.25,855.82,0.73024419]
["bitfinex-derivatives","BNBF0:USTF0",1766441075347,0.20326628,856.25,855.55,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441075547,0.20326628,856.25,855.56,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441075747,0.20326628,856.25,855.57,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441075949,0.20326628,856.25,855.58,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441076150,0.20326628,856.25,855.59,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441076348,0.20326628,856.25,855.6,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441076551,0.20326628,856.25,855.61,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441076847,0.20326628,856.25,855.62,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441077051,0.20326628,856.25,855.63,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441077249,0.20326628,856.25,855.64,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441077452,0.20326628,856.25,855.65,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441077651,0.20326628,856.25,855.66,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441077852,0.20326628,856.25,855.67,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441078047,0.20326628,856.25,855.68,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441078352,0.20326628,856.25,855.69,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441078554,0.20326628,856.25,855.7,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441078747,0.20326628,856.25,855.71,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441078950,0.20326628,856.25,855.72,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441079149,0.20326628,856.25,855.73,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441079349,0.20326628,856.25,855.74,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441079653,0.20326628,856.25,855.75,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441079850,0.20326628,856.25,855.76,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441080050,0.20326628,856.25,855.77,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441080251,0.20326628,856.25,855.78,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441080451,0.20326628,856.25,855.79,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441080655,0.20326628,856.25,855.8,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441080950,0.20326628,856.25,855.81,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441081251,0.20326628,856.25,855.82,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441081455,0.20326628,856.25,855.83,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441081751,0.20326628,856.25,855.84,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441082051,0.20326628,856.25,855.85,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441082250,0.20326628,856.25,855.86,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441082455,0.20326628,856.25,855.87,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441082651,0.20326628,856.25,855.88,0.7257999]
["bitfinex-derivatives","BNBF0:USTF0",1766441082855,0.20326628,856.25,855.61,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441083051,0.20326628,856.25,855.62,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441083356,0.20326628,856.25,855.63,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441083556,0.20326628,856.25,855.64,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441083754,0.20326628,856.25,855.65,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441083954,0.20326628,856.25,855.66,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441084156,0.20326628,856.25,855.67,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441084354,0.20326628,856.25,855.68,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441084554,0.20326628,856.25,855.69,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441084753,0.20326628,856.25,855.7,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441085052,0.20326628,856.25,855.71,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441085255,0.20326628,856.25,855.72,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441085453,0.20326628,856.25,855.73,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441085656,0.20326628,856.25,855.74,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441085857,0.20326628,856.25,855.75,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441086054,0.20326628,856.25,855.76,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441086357,0.20326628,856.25,855.77,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441086554,0.20326628,856.25,855.78,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441086758,0.20326628,856.25,855.79,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441086953,0.20326628,856.25,855.8,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441087258,0.20326628,856.25,855.81,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441087557,0.20326628,856.25,855.82,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441087757,0.20326628,856.25,855.83,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441087958,0.20326628,856.25,855.84,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441088154,0.20326628,856.25,855.21,3.9543452]
["bitfinex-derivatives","BNBF0:USTF0",1766441088155,0.20326628,856.25,855.85,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441088359,0.20326628,856.25,855.86,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441088560,0.20326628,856.25,855.87,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441088759,0.20326628,856.25,855.88,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441088958,0.20326628,856.25,855.89,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441089161,0.20326628,856.25,855.9,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441089357,0.20326628,856.25,855.91,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441089561,0.20326628,856.25,855.92,0.75281002]
["bitfinex-derivatives","BNBF0:USTF0",1766441089761,0.20326628,856.25,855.65,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441089959,0.20326628,856.25,855.66,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441090161,0.20326628,856.25,855.67,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441090361,0.20326628,856.25,855.68,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441090559,0.20326628,856.25,855.69,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441090856,0.20326628,856.25,855.7,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441091058,0.20326628,856.25,855.71,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441091262,0.20326628,856.25,855.72,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441091459,0.20326628,856.25,855.73,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441091660,0.20326628,856.25,855.74,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441091860,0.20326628,856.25,855.75,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441092060,0.20326628,856.25,855.76,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441092261,0.20326628,856.25,855.77,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441092462,0.20326628,856.25,855.78,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441092661,0.20326628,856.25,855.79,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441092960,0.20326628,856.25,855.8,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441093162,0.20326628,856.25,855.81,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441093368,0.20326628,856.25,855.82,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441093565,0.20326628,856.25,855.83,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441093766,0.20326628,856.25,855.84,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441093959,0.20326628,856.25,855.71,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441093960,0.20326628,856.25,855.85,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441094167,0.20326628,856.25,855.86,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441094365,0.20326628,856.25,855.87,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441094565,0.20326628,856.25,855.88,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441094766,0.20326628,856.25,855.21,3.9543452]
["bitfinex-derivatives","BNBF0:USTF0",1766441094767,0.20326628,856.25,855.89,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441095061,0.20326628,856.25,855.9,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441095267,0.20326628,856.25,855.91,0.73461734]
["bitfinex-derivatives","BNBF0:USTF0",1766441095467,0.20326628,856.25,855.63,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441095766,0.20326628,856.25,855.59,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441096167,6.16356569,856.3,855.69,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441096566,6.16356569,856.3,855.68,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441096768,6.16356569,856.3,855.53,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441096769,6.16356569,856.3,855.73,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441096964,6.16356569,856.3,855.74,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441097165,6.16356569,856.3,855.75,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441097366,6.16356569,856.3,855.76,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441097568,6.16356569,856.3,855.77,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441097768,6.16356569,856.3,855.78,1.60897288]
["bitfinex-derivatives","BNBF0:USTF0",1766441097965,6.16356569,856.3,855.79,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441098168,6.16356569,856.3,855.8,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441098366,6.16356569,856.3,855.81,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441098570,6.16356569,856.3,855.82,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441098766,6.16356569,856.3,855.83,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441099068,6.16356569,856.3,855.8,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441099069,6.16356569,856.3,855.84,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441099371,6.16356569,856.3,855.85,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441099570,6.16356569,856.3,855.86,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441099767,6.16356569,856.3,855.87,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441099971,6.16356569,856.3,855.88,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441100269,6.16356569,856.3,855.89,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441100570,2.91794304,857.64,855.21,3.9543452]
["bitfinex-derivatives","BNBF0:USTF0",1766441100571,0.20319803,856.71,855.98,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441100771,0.20319803,856.71,856.0,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441100974,0.20319803,856.71,856.01,1.60897288]
["bitfinex-derivatives","BNBF0:USTF0",1766441101172,0.20319803,856.71,856.02,1.60897288]
["bitfinex-derivatives","BNBF0:USTF0",1766441101469,0.20319803,856.71,856.03,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441101672,0.20319803,856.71,856.04,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441101871,5.9103122,856.87,856.05,1.60897288]
["bitfinex-derivatives","BNBF0:USTF0",1766441102075,5.9103122,856.87,856.11,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441102271,0.20314051,856.83,856.21,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441102475,5.9103122,856.87,856.25,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441102674,5.9103122,856.87,855.25,0.0085284]
["bitfinex-derivatives","BNBF0:USTF0",1766441102675,5.9103122,856.87,856.29,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441102874,5.9103122,856.87,856.3,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441103169,5.9103122,856.87,856.31,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441103370,5.9103122,856.87,856.32,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441103574,5.9103122,856.87,856.33,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441103774,5.9103122,856.87,856.34,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441103975,5.9103122,856.87,856.35,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441104175,5.9103122,856.87,856.36,0.73372498]
["bitfinex-derivatives","BNBF0:USTF0",1766441104375,5.9103122,856.87,855.49,0.0086521]
["bitfinex-derivatives","BNBF0:USTF0",1766441104376,5.9103122,856.87,856.02,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441104573,5.9103122,856.87,856.03,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441104775,5.9103122,856.87,856.04,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441104972,5.9103122,856.87,856.05,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441105171,5.9103122,856.87,856.06,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441105477,5.9103122,856.87,856.07,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441105777,5.9103122,856.87,856.08,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441105976,5.9103122,856.87,856.09,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441106176,5.9103122,856.87,856.0,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441106177,5.9103122,856.87,856.1,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441106476,5.9103122,856.87,856.11,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441106672,5.9103122,856.87,856.12,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441106877,5.9103122,856.87,856.13,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441107072,5.9103122,856.87,856.14,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441107275,5.9103122,856.87,856.15,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441107477,5.9103122,856.87,855.98,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441107478,5.9103122,856.87,856.16,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441107671,5.9103122,856.87,856.17,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441107872,5.9103122,856.87,856.18,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441108072,5.9103122,856.87,856.19,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441108274,5.9103122,856.87,856.2,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441108575,5.9103122,856.87,856.21,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441108875,5.9103122,856.87,856.22,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441109079,5.9103122,856.87,856.23,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441109277,5.9103122,856.87,856.24,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441109477,5.9103122,856.87,856.25,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441109679,5.9103122,856.87,856.26,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441109877,5.9103122,856.87,856.27,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441110177,5.9103122,856.87,856.28,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441110476,5.9103122,856.87,856.29,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441110680,5.9103122,856.87,856.3,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441110979,5.9103122,856.87,856.17,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441110980,5.9103122,856.87,856.31,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441111276,5.9103122,856.87,856.32,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441111479,5.9103122,856.87,856.33,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441111776,5.9103122,856.87,856.34,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441111975,5.9103122,856.87,856.35,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441112177,5.9103122,856.87,856.36,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441112379,5.9103122,856.87,856.17,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441112380,5.9103122,856.87,856.37,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441112581,5.9103122,856.87,856.38,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441112780,5.9103122,856.87,856.39,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441112979,5.9103122,856.87,856.4,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441113181,5.9103122,856.87,856.41,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441113382,5.9103122,856.87,856.42,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441113680,5.9103122,856.87,856.43,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441113882,5.9103122,856.87,856.44,0.75071016]
["bitfinex-derivatives","BNBF0:USTF0",1766441114180,5.9103122,856.87,856.17,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441114381,5.9103122,856.87,856.18,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441114580,5.9103122,856.87,856.19,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441114880,5.9103122,856.87,856.2,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441115085,5.9103122,856.87,856.21,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441115285,5.9103122,856.87,856.22,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441115481,5.9103122,856.87,856.23,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441115682,5.9103122,856.87,856.24,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441115884,5.9103122,856.87,856.25,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441116085,5.9103122,856.87,856.26,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441116384,5.9103122,856.87,856.27,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441116582,5.9103122,856.87,856.28,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441116782,5.9103122,856.87,856.29,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441116986,5.9103122,856.87,856.3,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441117185,5.9103122,856.87,856.05,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441117186,5.9103122,856.87,856.31,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441117383,5.9103122,856.87,856.32,0.75511872]
["bitfinex-derivatives","BNBF0:USTF0",1766441117686,5.9103122,856.87,856.05,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441117882,5.9103122,856.87,856.06,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441118086,5.9103122,856.87,856.07,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441118286,5.9103122,856.87,856.08,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441118485,5.9103122,856.87,856.09,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441118683,5.9103122,856.87,856.1,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441118884,5.9103122,856.87,856.11,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441119182,5.9103122,856.87,856.12,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441119384,5.9103122,856.87,856.13,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441119584,5.9103122,856.87,856.14,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441119786,5.9103122,856.87,856.15,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441119984,5.9103122,856.87,856.16,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441120185,5.9103122,856.87,856.17,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441120387,5.9103122,856.87,856.18,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441120583,5.9103122,856.87,856.19,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441120883,5.9103122,856.87,856.2,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441121084,5.9103122,856.87,856.21,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441121388,5.9103122,856.87,856.22,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441121688,5.9103122,856.87,856.23,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441121884,5.9103122,856.87,856.24,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441122189,5.9103122,856.87,856.25,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441122384,5.9103122,856.87,856.26,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441122588,5.9103122,856.87,856.27,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441122789,5.9103122,856.87,856.28,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441123089,5.9103122,856.87,856.29,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441123285,5.9103122,856.87,856.07,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441123286,5.9103122,856.87,856.3,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441123483,5.9103122,856.87,856.31,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441123685,5.9103122,856.87,856.32,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441123889,5.9103122,856.87,856.33,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441124089,5.9103122,856.87,856.34,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441124286,5.9103122,856.87,856.35,0.75488196]
["bitfinex-derivatives","BNBF0:USTF0",1766441124588,5.9103122,856.87,856.08,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441124886,5.9103122,856.87,856.09,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441125090,5.9103122,856.87,856.1,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441125290,5.9103122,856.87,856.11,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441125491,5.9103122,856.87,856.12,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441125691,5.9103122,856.87,856.13,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441125990,5.9103122,856.87,856.14,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441126186,5.9103122,856.87,856.08,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441126187,5.9103122,856.87,856.15,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441126490,5.9103122,856.87,856.16,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441126787,5.9103122,856.87,856.17,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441126986,5.9103122,856.87,856.18,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441127186,5.9103122,856.87,856.19,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441127387,5.9103122,856.87,856.2,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441127587,5.9103122,856.87,856.21,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441127791,5.9103122,856.87,856.22,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441127989,5.9103122,856.87,856.1,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441127990,5.9103122,856.87,856.23,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441128186,5.9103122,856.87,856.24,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441128391,5.9103122,856.87,856.25,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441128592,5.9103122,856.87,856.26,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441128792,5.9103122,856.87,856.27,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441128986,5.9103122,856.87,856.28,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441129191,5.9103122,856.87,856.29,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441129388,5.9103122,856.87,855.39,0.01040604]
["bitfinex-derivatives","BNBF0:USTF0",1766441129389,5.9103122,856.87,856.3,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441129589,5.9103122,856.87,856.31,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441129793,5.9103122,856.87,856.32,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441129991,5.9103122,856.87,856.33,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441130191,5.9103122,856.87,856.34,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441130491,5.9103122,856.87,856.35,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441130691,5.9103122,856.87,856.13,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441130692,5.9103122,856.87,856.36,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441130892,5.9103122,856.87,856.37,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441131191,5.9103122,856.87,856.38,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441131491,5.9103122,856.87,856.39,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441131697,5.9103122,856.87,856.12,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441131698,5.9103122,856.87,856.4,0.75513612]
["bitfinex-derivatives","BNBF0:USTF0",1766441131896,5.9103122,856.87,856.12,0.8752479]
["bitfinex-derivatives","BNBF0:USTF0",1766441132099,5.9103122,856.87,856.13,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441132296,5.9103122,856.87,856.14,1.62772657]
["bitfinex-derivatives","BNBF0:USTF0",1766441132495,5.9103122,856.87,856.15,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441132699,5.9103122,856.87,856.16,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441132897,5.9103122,856.87,856.17,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441133098,5.9103122,856.87,856.18,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441133400,5.9103122,856.87,856.19,0.75247867]
["bitfinex-derivatives","BNBF0:USTF0",1766441133599,5.9103122,856.87,856.2,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441133898,5.9103122,856.87,856.21,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441134098,5.9103122,856.87,856.22,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441134395,5.9103122,856.87,856.23,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441134594,5.9103122,856.87,856.24,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441134798,5.9103122,856.87,856.25,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441134993,5.9103122,856.87,856.26,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441135201,5.9103122,856.87,856.27,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441135399,5.9103122,856.87,856.28,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441135597,5.9103122,856.87,856.29,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441135896,5.9103122,856.87,856.3,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441136103,5.9103122,856.87,856.31,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441136301,5.9103122,856.87,856.32,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441136499,5.9103122,856.87,856.33,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441136698,5.9103122,856.87,856.34,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441136901,5.9103122,856.87,856.35,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441137099,5.9103122,856.87,856.36,0.75306358]
["bitfinex-derivatives","BNBF0:USTF0",1766441137297,5.9103122,856.87,856.37,0.75459426]
["bitfinex-derivatives","BNBF0:USTF0",1766441137497,5.9103122,856.87,856.1,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441137802,5.9103122,856.87,856.11,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441138097,5.9103122,856.87,856.12,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441138396,5.9103122,856.87,856.13,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441138597,5.9103122,856.87,856.14,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441138798,5.9103122,856.87,856.15,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441138997,5.9103122,856.87,856.11,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441138998,5.9103122,856.87,856.16,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441139201,5.9103122,856.87,856.17,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441139399,5.9103122,856.87,856.18,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441139600,5.9103122,856.87,856.19,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441139804,5.9103122,856.87,856.2,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441139998,5.9103122,856.87,856.21,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441140199,5.9103122,856.87,856.22,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441140400,5.9103122,856.87,856.23,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441140601,5.9103122,856.87,856.24,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441140805,5.9103122,856.87,856.25,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441141100,5.9103122,856.87,856.26,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441141304,5.9103122,856.87,856.27,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441141504,5.9103122,856.87,855.84,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766441141505,5.9103122,856.87,856.28,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441141706,5.9103122,856.87,856.29,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441142005,5.9103122,856.87,856.3,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441142305,5.9103122,856.87,855.42,0.01336789]
["bitfinex-derivatives","BNBF0:USTF0",1766441142306,5.9103122,856.87,856.31,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441142503,5.9103122,856.87,856.32,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441142707,5.9103122,856.87,856.33,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441143005,5.9103122,856.87,856.34,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441143207,5.9103122,856.87,856.35,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441143506,5.9103122,856.87,856.36,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441143704,5.9103122,856.87,856.37,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441143903,5.9103122,856.87,856.38,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441144203,5.9103122,856.87,856.39,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441144406,5.9103122,856.87,856.4,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441144608,5.9103122,856.87,856.21,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441144609,5.9103122,856.87,856.41,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441144808,5.9103122,856.87,856.42,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441145005,5.9103122,856.87,856.43,0.75459431]
["bitfinex-derivatives","BNBF0:USTF0",1766441145208,5.9103122,856.87,856.16,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441145508,5.9103122,856.87,856.17,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441145706,5.9103122,856.87,856.18,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441146009,5.9103122,856.87,856.19,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441146205,5.9103122,856.87,856.2,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441146536,5.9103122,856.87,856.21,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441146710,5.9103122,856.87,856.22,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441146907,5.9103122,856.87,856.23,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441147210,5.9103122,856.87,856.24,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441147511,5.9103122,856.87,856.13,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441147512,5.9103122,856.87,856.25,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441147709,5.9103122,856.87,856.26,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441148010,5.9103122,856.87,856.27,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441148207,5.9103122,856.87,856.28,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441148407,5.9103122,856.87,856.29,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441148614,5.9103122,856.87,856.3,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441148808,5.9103122,856.87,856.31,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441149011,5.9103122,856.87,856.32,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441149209,5.9103122,856.87,856.33,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441149408,5.9103122,856.87,856.34,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441149711,5.9103122,856.87,856.35,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441149908,5.9103122,856.87,856.36,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441150111,5.9103122,856.87,856.37,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441150309,5.9103122,856.87,856.38,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441150509,5.9103122,856.87,856.39,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441150810,5.9103122,856.87,856.4,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441151009,5.9103122,856.87,856.13,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441151010,5.9103122,856.87,856.41,0.73951971]
["bitfinex-derivatives","BNBF0:USTF0",1766441151210,5.9103122,856.87,856.13,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441151410,5.9103122,856.87,856.14,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441151611,5.9103122,856.87,856.15,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441151913,5.9103122,856.87,856.16,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441152110,5.9103122,856.87,856.17,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441152409,5.9103122,856.87,856.18,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441152611,5.9103122,856.87,856.19,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441152811,5.9103122,856.87,856.2,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441153011,5.9103122,856.87,856.21,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441153212,5.9103122,856.87,856.22,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441153511,5.9103122,856.87,856.23,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441153708,5.9103122,856.87,856.24,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441153908,5.9103122,856.87,856.25,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441154110,5.9103122,856.87,856.26,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441154311,5.9103122,856.87,856.27,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441154609,5.9103122,856.87,856.28,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441154813,5.9103122,856.87,856.29,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441155013,5.9103122,856.87,856.3,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441155209,5.9103122,856.87,856.31,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441155513,5.9103122,856.87,856.32,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441155711,5.9103122,856.87,856.33,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441155908,5.9103122,856.87,856.34,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441156108,5.9103122,856.87,856.35,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441156314,5.9103122,856.87,856.36,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441156511,5.9103122,856.87,856.37,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441156716,5.9103122,856.87,856.38,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441156917,5.9103122,856.87,856.39,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441157215,5.9103122,856.87,856.4,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441157416,5.9103122,856.87,856.41,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441157611,5.9103122,856.87,856.42,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441157814,5.9103122,856.87,856.43,0.73957941]
["bitfinex-derivatives","BNBF0:USTF0",1766441158012,5.9103122,856.87,856.16,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441158215,5.9103122,856.87,856.17,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441158416,5.9103122,856.87,856.18,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441158615,5.9103122,856.87,856.19,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441158915,5.9103122,856.87,856.2,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441159117,5.9103122,856.87,856.21,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441159313,5.9103122,856.87,856.22,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441159513,5.9103122,856.87,856.23,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441159715,5.9103122,856.87,856.24,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441160015,5.9103122,856.87,856.25,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441160211,5.9103122,856.87,856.26,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441160413,5.9103122,856.87,856.27,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441160615,5.9103122,856.87,856.28,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441160911,5.9103122,856.87,856.29,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441161112,5.9103122,856.87,856.3,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441161316,5.9103122,856.87,855.36,0.00983658]
["bitfinex-derivatives","BNBF0:USTF0",1766441161317,5.9103122,856.87,856.31,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441161618,5.9103122,856.87,856.32,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441161917,5.9103122,856.87,856.33,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441162111,5.9103122,856.87,856.34,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441162415,5.9103122,856.87,856.35,0.74487566]
["bitfinex-derivatives","BNBF0:USTF0",1766441162616,5.9103122,856.87,856.08,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441162813,5.9103122,856.87,856.09,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441163011,5.9103122,856.87,856.1,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441163215,5.9103122,856.87,856.11,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441163511,5.9103122,856.87,856.12,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441163715,5.9103122,856.87,856.13,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441163916,5.9103122,856.87,856.14,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441164216,5.9103122,856.87,856.15,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441164517,5.9103122,856.87,856.16,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441164715,5.9103122,856.87,856.17,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441164915,5.9103122,856.87,856.18,0.74407806]
["bitfinex-derivatives","BNBF0:USTF0",1766441165112,5.9103122,856.87,855.9,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441165313,5.9103122,856.87,855.3,0.01121247]
["bitfinex-derivatives","BNBF0:USTF0",1766441165314,5.9103122,856.87,855.91,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441165513,5.9103122,856.87,855.92,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441165716,5.9103122,856.87,855.93,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441165917,5.9103122,856.87,855.94,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441166114,5.9103122,856.87,855.95,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441166314,5.9103122,856.87,855.96,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441166618,5.9103122,856.87,855.97,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441166917,5.9103122,856.87,855.98,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441167114,5.9103122,856.87,855.99,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441167417,5.9103122,856.87,856.0,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441167718,5.9103122,856.87,856.01,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441167913,5.9103122,856.87,856.02,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441168117,5.9103122,856.87,856.03,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441168317,5.9103122,856.87,856.04,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441168519,5.9103122,856.87,856.05,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441168718,5.9103122,856.87,856.06,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441168919,5.9103122,856.87,856.07,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441169122,5.9103122,856.87,856.08,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441169316,5.9103122,856.87,856.09,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441169517,5.9103122,856.87,856.1,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441169819,5.9103122,856.87,856.11,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441170022,5.9103122,856.87,856.12,0.74394724]
["bitfinex-derivatives","BNBF0:USTF0",1766441170223,5.9103122,856.87,855.84,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441170422,5.9103122,856.87,855.85,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441170621,5.9103122,856.87,855.86,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441170822,5.9103122,856.87,855.87,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441171024,5.9103122,856.87,855.88,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441171321,5.9103122,856.87,855.89,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441171520,5.9103122,856.87,855.9,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441171724,5.9103122,856.87,855.91,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441171925,5.9103122,856.87,855.92,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441172128,5.9103122,856.87,855.93,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441172327,5.9103122,856.87,855.94,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441172527,5.9103122,856.87,855.95,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441172728,5.9103122,856.87,855.96,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441172928,5.9103122,856.87,855.97,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441173124,5.9103122,856.87,855.98,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441173328,5.9103122,856.87,855.99,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441173529,5.9103122,856.87,856.0,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441173724,5.9103122,856.87,856.01,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441173925,5.9103122,856.87,856.02,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441174130,5.9103122,856.87,856.03,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441174430,5.9103122,856.87,856.04,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441174628,5.9103122,856.87,856.05,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441174827,5.9103122,856.87,856.06,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441175026,5.9103122,856.87,856.07,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441175227,5.9103122,856.87,856.08,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441175427,5.9103122,856.87,856.09,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441175626,5.9103122,856.87,856.1,0.74297224]
["bitfinex-derivatives","BNBF0:USTF0",1766441175830,5.9103122,856.87,856.11,0.74820001]
["bitfinex-derivatives","BNBF0:USTF0",1766441176028,5.9103122,856.87,855.84,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441176228,5.9103122,856.87,855.85,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441176426,5.9103122,856.87,855.86,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441176631,5.9103122,856.87,855.87,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441176827,5.9103122,856.87,855.88,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441177027,5.9103122,856.87,855.81,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441177028,5.9103122,856.87,855.89,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441177228,5.9103122,856.87,855.9,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441177429,5.9103122,856.87,855.91,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441177630,5.9103122,856.87,855.92,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441177927,5.9103122,856.87,855.93,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441178131,5.9103122,856.87,855.94,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441178328,5.9103122,856.87,855.95,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441178532,5.9103122,856.87,855.96,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441178827,5.9103122,856.87,855.97,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441179028,5.9103122,856.87,855.98,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441179329,5.9103122,856.87,855.99,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441179533,5.9103122,856.87,856.0,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441179734,5.9103122,856.87,856.01,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441179930,5.9103122,856.87,856.02,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441180137,5.9103122,856.87,856.03,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441180334,5.9103122,856.87,856.04,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441180635,5.9103122,856.87,856.05,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441180836,5.9103122,856.87,856.06,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441181036,5.9103122,856.87,856.07,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441181335,5.9103122,856.87,856.08,0.74814478]
["bitfinex-derivatives","BNBF0:USTF0",1766441181535,5.9103122,856.87,855.81,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441181736,5.9103122,856.87,855.82,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441182035,5.9103122,856.87,855.83,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441182231,5.9103122,856.87,855.84,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441182432,5.9103122,856.87,855.81,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441182433,5.9103122,856.87,855.85,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441182631,5.9103122,856.87,855.86,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441182830,5.9103122,856.87,855.87,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441183035,5.9103122,856.87,855.88,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441183232,5.9103122,856.87,855.89,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441183434,5.9103122,856.87,855.9,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441183636,5.9103122,856.87,855.91,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441183833,5.9103122,856.87,855.92,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441184132,5.9103122,856.87,855.93,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441184337,5.9103122,856.87,855.94,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441184632,5.9103122,856.87,855.95,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441184838,5.9103122,856.87,855.96,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441185037,5.9103122,856.87,855.97,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441185234,5.9103122,856.87,855.98,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441185538,5.9103122,856.87,855.99,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441185839,5.9103122,856.87,856.0,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441186035,5.9103122,856.87,856.01,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441186236,5.9103122,856.87,856.02,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441186438,5.9103122,856.87,856.03,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441186638,5.9103122,856.87,856.04,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441186838,5.9103122,856.87,856.05,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441187034,5.9103122,856.87,856.06,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441187235,5.9103122,856.87,855.02,0.01128203]
["bitfinex-derivatives","BNBF0:USTF0",1766441187236,5.9103122,856.87,856.07,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441187438,5.9103122,856.87,856.08,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441187637,5.9103122,856.87,856.09,0.74832693]
["bitfinex-derivatives","BNBF0:USTF0",1766441187836,5.9103122,856.87,855.82,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441188041,5.9103122,856.87,855.83,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441188342,5.9103122,856.87,855.84,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441188541,5.9103122,856.87,855.85,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441188836,5.9103122,856.87,855.82,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441188837,5.9103122,856.87,855.86,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441189042,5.9103122,856.87,855.87,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441189238,5.9103122,856.87,855.88,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441189537,5.9103122,856.87,855.89,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441189742,5.9103122,856.87,855.9,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441189942,5.9103122,856.87,855.91,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441190140,5.9103122,856.87,855.92,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441190339,5.9103122,856.87,855.93,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441190543,5.9103122,856.87,855.94,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441190740,5.9103122,856.87,855.95,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441190941,5.9103122,856.87,855.96,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441191141,5.9103122,856.87,855.97,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441191344,5.9103122,856.87,855.98,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441191536,5.9103122,856.87,855.99,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441191740,5.9103122,856.87,856.0,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441191941,5.9103122,856.87,856.01,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441192140,5.9103122,856.87,856.02,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441192338,5.9103122,856.87,856.03,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441192537,5.9103122,856.87,856.04,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441192742,5.9103122,856.87,856.05,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441192941,5.9103122,856.87,856.06,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441193141,5.9103122,856.87,856.07,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441193341,5.9103122,856.87,856.08,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441193542,5.9103122,856.87,856.09,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441193841,5.9103122,856.87,856.1,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441194138,5.9103122,856.87,856.11,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441194337,5.9103122,856.87,856.12,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441194539,5.9103122,856.87,855.89,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441194540,5.9103122,856.87,856.13,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441194738,5.9103122,856.87,856.14,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441194938,5.9103122,856.87,856.15,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441195137,5.9103122,856.87,855.92,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441195138,5.9103122,856.87,856.16,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441195340,5.9103122,856.87,856.17,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441195539,5.9103122,856.87,855.92,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441195540,5.9103122,856.87,856.18,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441195738,5.9103122,856.87,856.19,0.74853805]
["bitfinex-derivatives","BNBF0:USTF0",1766441195937,5.9103122,856.87,855.92,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441196242,5.9103122,856.87,855.93,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441196439,5.9103122,856.87,855.94,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441196738,5.9103122,856.87,855.95,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441196942,5.9103122,856.87,855.96,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441197139,5.9103122,856.87,855.97,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441197342,5.9103122,856.87,855.98,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441197540,5.9103122,856.87,855.99,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441197739,5.9103122,856.87,856.0,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441197940,5.9103122,856.87,856.01,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441198142,5.9103122,856.87,856.02,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441198343,5.9103122,856.87,856.03,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441198640,5.9103122,856.87,856.04,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441198842,5.9103122,856.87,856.05,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441199040,5.9103122,856.87,856.06,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441199339,5.9103122,856.87,856.07,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441199539,5.9103122,856.87,856.08,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441199744,5.9103122,856.87,856.09,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441199945,5.9103122,856.87,856.1,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441200140,5.9103122,856.87,856.11,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441200340,5.9103122,856.87,856.12,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441200544,5.9103122,856.87,855.95,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441200545,5.9103122,856.87,856.13,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441200742,5.9103122,856.87,856.14,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441200945,5.9103122,856.87,856.15,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441201142,5.9103122,856.87,856.16,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441201346,5.9103122,856.87,856.17,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441201645,5.9103122,856.87,856.18,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441201844,5.9103122,856.87,855.95,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441201845,5.9103122,856.87,856.19,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441202044,5.9103122,856.87,856.2,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441202243,5.9103122,856.87,856.21,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441202447,5.9103122,856.87,856.22,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441202648,5.9103122,856.87,856.23,0.74475752]
["bitfinex-derivatives","BNBF0:USTF0",1766441202847,5.9103122,856.87,855.96,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441203047,5.9103122,856.87,855.97,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441203245,5.9103122,856.87,855.98,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441203444,5.9103122,856.87,855.99,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441203645,5.9103122,856.87,856.0,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441203845,5.9103122,856.87,856.01,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441204045,5.9103122,856.87,856.02,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441204348,5.9103122,856.87,856.03,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441204549,5.9103122,856.87,855.98,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441204550,5.9103122,856.87,856.04,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441204749,5.9103122,856.87,856.05,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441204949,5.9103122,856.87,856.06,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441205246,5.9103122,856.87,856.07,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441205447,5.9103122,856.87,856.08,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441205648,5.9103122,856.87,856.09,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441205851,5.9103122,856.87,856.1,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441206052,5.9103122,856.87,856.11,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441206249,5.9103122,856.87,856.12,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441206454,5.9103122,856.87,856.13,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441206752,5.9103122,856.87,856.14,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441207047,5.9103122,856.87,856.15,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441207252,5.9103122,856.87,856.16,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441207447,5.9103122,856.87,856.17,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441207648,5.9103122,856.87,856.18,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441207847,5.9103122,856.87,856.19,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441208053,5.9103122,856.87,856.2,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441208348,5.9103122,856.87,856.21,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441208552,5.9103122,856.87,856.22,0.74552147]
["bitfinex-derivatives","BNBF0:USTF0",1766441208753,5.9103122,856.87,856.23,0.72824935]
["bitfinex-derivatives","BNBF0:USTF0",1766441208953,5.9103122,856.87,855.96,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441209150,5.9103122,856.87,855.97,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441209454,5.9103122,856.87,855.98,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441209748,5.9103122,856.87,856.04,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441209953,5.9103122,856.87,856.05,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441210149,5.9103122,856.87,856.06,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441210348,5.9103122,856.87,856.07,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441210550,5.9103122,856.87,856.08,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441210754,5.9103122,856.87,856.09,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441210952,5.9103122,856.87,856.1,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441211148,5.9103122,856.87,856.11,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441211354,5.9103122,856.87,856.12,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441211553,5.9103122,856.87,856.13,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441211753,5.9103122,856.87,856.14,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441211954,5.9103122,856.87,856.15,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441212154,5.9103122,856.87,856.16,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441212351,5.9103122,856.87,856.17,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441212550,5.9103122,856.87,856.18,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441212750,5.9103122,856.87,856.19,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441212954,5.9103122,856.87,856.2,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441213154,5.9103122,856.87,856.21,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441213451,5.9103122,856.87,856.22,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441213754,5.9103122,856.87,856.23,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441213954,5.9103122,856.87,856.24,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441214150,5.9103122,856.87,856.25,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441214350,5.9103122,856.87,856.26,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441214651,5.9103122,856.87,856.27,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441214854,5.9103122,856.87,856.28,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441215151,5.9103122,856.87,856.29,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441215351,5.9103122,856.87,856.3,0.72824928]
["bitfinex-derivatives","BNBF0:USTF0",1766441215653,5.9103122,856.87,856.03,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441215851,5.9103122,856.87,856.04,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441216052,5.9103122,856.87,856.05,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441216251,5.9103122,856.87,856.06,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441216452,5.9103122,856.87,856.07,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441216754,5.9103122,856.87,856.08,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441216954,5.9103122,856.87,856.09,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441217153,5.9103122,856.87,856.1,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441217455,5.9103122,856.87,856.11,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441217754,5.9103122,856.87,856.12,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441217952,5.9103122,856.87,856.13,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441218154,5.9103122,856.87,856.14,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441218354,5.9103122,856.87,856.15,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441218655,5.9103122,856.87,856.16,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441218858,5.9103122,856.87,856.17,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441219056,5.9103122,856.87,856.18,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441219254,5.9103122,856.87,856.19,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441219557,5.9103122,856.87,856.03,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441219558,5.9103122,856.87,856.2,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441219757,5.9103122,856.87,856.21,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441219956,5.9103122,856.87,856.22,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441220156,5.9103122,856.87,856.23,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441220359,5.9103122,856.87,856.24,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441220659,5.9103122,856.87,856.25,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441220859,5.9103122,856.87,856.26,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441221059,5.9103122,856.87,856.27,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441221358,5.9103122,856.87,856.28,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441221556,5.9103122,856.87,856.29,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441221761,0.20311027,857.0,856.3,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441221961,0.20311027,857.0,856.31,0.72750592]
["bitfinex-derivatives","BNBF0:USTF0",1766441222260,0.20311027,857.0,856.03,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441222458,0.20311027,857.0,856.04,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441222659,0.20311027,857.0,856.05,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441222860,0.20311027,857.0,856.06,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441223062,0.20311027,857.0,856.07,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441223362,0.20311027,857.0,856.08,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441223562,0.20311027,857.0,856.09,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441223858,0.20311027,857.0,856.03,0.86773963]
["bitfinex-derivatives","BNBF0:USTF0",1766441223859,0.20311027,857.0,856.1,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441224058,0.20311027,857.0,856.11,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441224262,0.20311027,857.0,856.12,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441224461,0.20311027,857.0,856.13,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441224662,0.20311027,857.0,856.14,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441224958,0.20311027,857.0,856.15,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441225158,0.20311027,857.0,856.16,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441225362,0.20311027,857.0,856.17,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441225563,0.20311027,857.0,856.18,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441225759,0.20311027,857.0,856.19,0.73339879]
["bitfinex-derivatives","BNBF0:USTF0",1766441225956,0.20311027,857.0,856.2,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441226158,0.20311027,857.0,856.21,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441226357,0.20311027,857.0,856.22,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441226558,0.20311027,857.0,856.23,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441226762,0.20311027,857.0,856.24,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441227061,0.20311027,857.0,856.25,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441227259,0.20311027,857.0,856.26,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441227458,0.20311027,857.0,856.27,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441227657,0.20311027,857.0,856.28,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441227858,0.20311027,857.0,856.29,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441228059,0.20311027,857.0,856.3,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441228262,0.20311027,857.0,856.31,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441228462,0.20311027,857.0,856.32,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441228662,0.20311027,857.0,856.33,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441228959,0.20311027,857.0,856.34,0.72174167]
["bitfinex-derivatives","BNBF0:USTF0",1766441229164,0.20311027,857.0,856.07,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441229463,0.20311027,857.0,856.08,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441229664,0.20311027,857.0,856.09,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441229962,0.20311027,857.0,856.1,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441230158,0.20311027,857.0,856.11,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441230359,0.20311027,857.0,856.12,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441230560,0.20311027,857.0,856.13,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441230761,0.20311027,857.0,856.14,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441230962,0.20311027,857.0,856.15,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441231162,0.20311027,857.0,856.16,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441231461,0.20311027,857.0,856.17,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441231661,0.20311027,857.0,856.18,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441231862,0.20311027,857.0,856.19,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441232162,0.20311027,857.0,856.2,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441232363,0.20311027,857.0,856.21,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441232662,0.20311027,857.0,856.22,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441232859,0.20311027,857.0,856.23,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441233059,0.20311027,857.0,856.24,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441233262,0.20311027,857.0,856.25,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441233561,0.20311027,857.0,856.26,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441233758,0.20311027,857.0,856.27,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441233962,0.20311027,857.0,856.28,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441234162,0.20311027,857.0,856.29,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441234363,0.20311027,857.0,856.3,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441234564,0.20311027,857.0,856.31,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441234863,0.20311027,857.0,856.32,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441235063,0.20311027,857.0,856.33,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441235260,0.20311027,857.0,856.34,0.72161232]
["bitfinex-derivatives","BNBF0:USTF0",1766441235462,0.20311027,857.0,856.05,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441236469,0.20311027,857.0,856.1,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441236668,0.20311027,857.0,856.11,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441236967,0.20311027,857.0,856.12,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441237264,0.20311027,857.0,856.13,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441237467,0.20311027,857.0,856.14,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441237765,0.20311027,857.0,856.15,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441237964,0.20311027,857.0,856.16,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441238163,0.20311027,857.0,856.17,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441238462,0.20311027,857.0,856.18,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441238667,0.20311027,857.0,856.19,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441238863,0.20311027,857.0,856.2,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441239065,0.20311027,857.0,856.21,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441239266,0.20311027,857.0,856.22,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441239468,0.20311027,857.0,856.23,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441239665,0.20311027,857.0,856.24,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441239869,0.20311027,857.0,856.25,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441240071,0.20311027,857.0,856.26,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441240269,0.20311027,857.0,856.11,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441240270,0.20311027,857.0,856.27,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441240465,0.20311027,857.0,856.28,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441240667,0.20311027,857.0,856.29,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441240970,0.20311027,857.0,856.3,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441241167,0.20311027,857.0,856.31,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441241369,0.20311027,857.0,856.32,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441241572,0.20311027,857.0,856.33,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441241768,0.20311027,857.0,856.34,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441242068,0.20311027,857.0,856.35,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441242269,0.20311027,857.0,856.36,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441242472,0.20311027,857.0,856.12,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441242473,0.20311027,857.0,856.37,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441242674,0.20311027,857.0,856.38,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441242972,0.20311027,857.0,856.39,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441243173,0.20311027,857.0,856.4,0.73049129]
["bitfinex-derivatives","BNBF0:USTF0",1766441243374,0.20311027,857.0,856.12,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441243571,0.20311027,857.0,856.13,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441243774,0.20311027,857.0,856.14,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441243974,0.20311027,857.0,856.15,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441244274,0.20311027,857.0,856.16,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441244471,0.20311027,857.0,856.17,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441244671,0.20311027,857.0,856.18,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441244871,0.20311027,857.0,856.19,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441245076,0.20311027,857.0,856.2,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441245274,0.20311027,857.0,856.21,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441245572,0.20311027,857.0,856.22,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441245772,0.20311027,857.0,856.23,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441245971,0.20311027,857.0,856.24,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441246177,0.20311027,857.0,856.25,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441246477,0.20311027,857.0,856.26,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441246675,0.20311027,857.0,856.27,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441246872,0.20311027,857.0,856.28,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441247176,0.20311027,857.0,856.12,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441247177,0.20311027,857.0,856.29,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441247374,0.20311027,857.0,856.3,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441247577,0.20311027,857.0,856.31,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441247879,0.20311027,857.0,856.32,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441248079,0.20311027,857.0,856.33,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441248276,0.20311027,857.0,856.34,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441248476,0.20311027,857.0,856.35,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441248779,0.20311027,857.0,856.36,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441248979,0.20311027,857.0,856.37,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441249176,0.20311027,857.0,856.38,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441249376,0.20311027,857.0,856.39,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441249678,0.20311027,857.0,856.4,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441249875,0.20311027,857.0,856.41,0.73703518]
["bitfinex-derivatives","BNBF0:USTF0",1766441250077,0.20311027,857.0,856.13,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441250277,0.20311027,857.0,856.14,1.61065548]
["bitfinex-derivatives","BNBF0:USTF0",1766441250477,0.20311027,857.0,856.15,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441250677,0.20311027,857.0,856.16,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441250876,0.20311027,857.0,856.17,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441251076,0.20311027,857.0,856.18,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441251380,0.20311027,857.0,856.19,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441251578,0.20311027,857.0,856.2,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441251778,0.20311027,857.0,856.21,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441252077,0.20311027,857.0,856.22,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441252377,0.20311027,857.0,856.23,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441252677,0.20311027,857.0,856.15,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441252678,0.20311027,857.0,856.24,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441252882,0.20311027,857.0,856.25,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441253083,0.20311027,857.0,856.15,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441253084,0.20311027,857.0,856.26,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441253281,0.20311027,857.0,856.27,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441253576,0.20311027,857.0,856.28,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441253777,0.20311027,857.0,856.29,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441253977,0.20311027,857.0,856.3,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441254277,0.20311027,857.0,856.31,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441254479,0.20311027,857.0,856.32,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441254679,0.20311027,857.0,856.33,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441254878,0.20311027,857.0,856.34,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441255081,0.20311027,857.0,856.16,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441255082,0.20311027,857.0,856.35,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441255277,0.20311027,857.0,856.36,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441255478,0.20311027,857.0,856.37,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441255678,0.20311027,857.0,856.38,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441255980,0.20311027,857.0,856.39,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441256182,0.20311027,857.0,856.17,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441256183,0.20311027,857.0,856.4,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441256385,0.20311027,857.0,856.41,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441256579,0.20311027,857.0,856.42,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441256779,0.20311027,857.0,856.43,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441256982,0.20311027,857.0,856.44,0.73780829]
["bitfinex-derivatives","BNBF0:USTF0",1766441257280,0.20311027,857.0,856.17,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441257485,0.20311027,857.0,856.18,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441257781,0.20311027,857.0,856.19,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441258084,0.20311027,857.0,856.2,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441258285,0.20311027,857.0,856.21,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441258484,0.20311027,857.0,856.22,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441258779,0.20311027,857.0,856.23,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441258984,0.20311027,857.0,856.24,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441259180,0.20311027,857.0,856.25,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441259385,0.20311027,857.0,856.26,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441259682,0.20311027,857.0,856.27,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441259884,0.20311027,857.0,856.28,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441260180,0.20311027,857.0,856.29,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441260381,0.20311027,857.0,856.3,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441260582,0.20311027,857.0,856.31,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441260783,0.20311027,857.0,856.32,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441260982,0.20311027,857.0,856.33,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441261179,0.20311027,857.0,856.34,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441261382,0.20311027,857.0,856.35,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441261685,0.20311027,857.0,856.36,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441261880,0.20311027,857.0,856.37,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441262178,0.20311027,857.0,855.87,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766441262179,0.20311027,857.0,856.38,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441262384,0.20311027,857.0,856.39,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441262585,0.20311027,857.0,856.4,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441262882,0.20311027,857.0,856.41,0.73944423]
["bitfinex-derivatives","BNBF0:USTF0",1766441263185,0.20311027,857.0,856.06,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441263482,0.20311027,857.0,856.07,0.74455276]
["bitfinex-derivatives","BNBF0:USTF0",1766441263785,0.20311027,857.0,856.08,0.74455276]
["bitfinex-derivatives","BNBF0:USTF0",1766441263981,0.20311027,857.0,856.09,0.74455276]
["bitfinex-derivatives","BNBF0:USTF0",1766441264185,1.16727239,856.89,855.95,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441264386,8.10502296,856.89,855.95,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441265083,6.93775057,856.89,855.94,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441265584,1.16727239,856.78,855.82,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441266184,1.16727239,856.8,855.8,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441267089,1.16727239,856.81,855.79,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441267589,6.93775057,856.89,855.77,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441267590,1.16727239,856.8,855.77,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441268290,1.16727239,856.81,855.76,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441269186,1.16727239,856.82,855.75,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441270088,1.16727239,856.83,855.74,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441271092,1.16727239,856.84,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441272288,1.16727239,856.85,855.72,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441273094,1.16727239,856.86,855.71,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441274496,6.93775057,856.89,855.76,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441274696,6.93775057,856.89,855.77,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441274894,6.93775057,856.89,855.78,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441275099,6.93775057,856.89,855.79,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441275394,6.93775057,856.89,855.8,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441275598,6.93775057,856.89,855.81,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441275793,6.93775057,856.89,855.82,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441275994,6.93775057,856.89,855.83,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441276195,6.93775057,856.89,855.84,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441276395,6.93775057,856.89,855.85,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441276598,6.93775057,856.89,855.86,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441276799,6.93775057,856.89,855.87,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441277095,6.93775057,856.89,855.88,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441277296,6.93775057,856.89,855.59,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441277297,6.93775057,856.89,855.89,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441277596,6.93775057,856.89,855.9,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441277795,6.93775057,856.89,855.91,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441277996,6.93775057,856.89,855.92,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441278195,6.93775057,856.89,855.93,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441278500,6.93775057,856.89,855.94,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441278797,6.93775057,856.89,855.95,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441278996,6.93775057,856.89,855.96,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441279195,6.93775057,856.89,855.74,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441279196,6.93775057,856.89,855.97,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441279401,6.93775057,856.89,855.98,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441279700,6.93775057,856.89,855.99,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441279902,6.93775057,856.89,856.0,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441280101,6.93775057,856.89,856.01,0.73562469]
["bitfinex-derivatives","BNBF0:USTF0",1766441280396,6.93775057,856.89,855.74,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441280598,6.93775057,856.89,855.75,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441280799,6.93775057,856.89,855.76,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441281001,6.93775057,856.89,855.77,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441281200,6.93775057,856.89,855.78,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441281401,6.93775057,856.89,855.79,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441281601,6.93775057,856.89,855.8,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441281796,6.93775057,856.89,855.81,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441282002,6.93775057,856.89,855.82,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441282202,6.93775057,856.89,855.83,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441282399,6.93775057,856.89,855.84,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441282602,6.93775057,856.89,855.85,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441282904,6.93775057,856.89,855.86,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441283098,6.93775057,856.89,855.87,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441283402,6.93775057,856.89,855.88,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441283601,6.93775057,856.89,855.89,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441283798,6.93775057,856.89,855.9,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441283999,6.93775057,856.89,855.91,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441284203,6.93775057,856.89,855.92,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441284402,6.93775057,856.89,855.93,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441284702,6.93775057,856.89,855.94,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441284903,6.93775057,856.89,855.95,0.73518288]
["bitfinex-derivatives","BNBF0:USTF0",1766441285204,6.93775057,856.89,855.67,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441285405,6.93775057,856.89,855.68,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441285606,6.93775057,856.89,855.69,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441285806,6.93775057,856.89,855.7,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441286006,6.93775057,856.89,855.71,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441286306,6.93775057,856.89,855.72,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441286503,6.93775057,856.89,855.73,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441286703,6.93775057,856.89,855.74,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441286907,6.93775057,856.89,855.75,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441287203,6.93775057,856.89,855.76,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441287408,6.93775057,856.89,855.77,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441287607,6.93775057,856.89,855.78,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441287807,6.93775057,856.89,855.79,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441288106,6.93775057,856.89,855.8,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441288303,6.93775057,856.89,855.81,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441288506,6.93775057,856.89,855.82,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441288705,6.93775057,856.89,855.83,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441288906,6.93775057,856.89,855.84,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441289108,6.93775057,856.89,855.85,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441289303,6.93775057,856.89,855.86,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441289504,6.93775057,856.89,855.87,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441289708,6.93775057,856.89,855.88,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441289909,6.93775057,856.89,855.89,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441290205,6.93775057,856.89,855.9,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441290409,6.93775057,856.89,855.91,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441290708,6.93775057,856.89,855.92,0.73526584]
["bitfinex-derivatives","BNBF0:USTF0",1766441290904,6.93775057,856.89,855.62,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441291105,6.93775057,856.89,855.63,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441291310,6.93775057,856.89,855.64,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441291510,6.93775057,856.89,855.65,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441291707,6.93775057,856.89,855.66,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441291909,6.93775057,856.89,855.67,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441292108,6.93775057,856.89,855.68,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441292312,6.93775057,856.89,855.69,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441292609,6.93775057,856.89,855.7,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441292808,6.93775057,856.89,855.71,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441293012,6.93775057,856.89,855.72,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441293210,6.93775057,856.89,855.73,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441293410,6.93775057,856.89,855.74,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441293609,6.93775057,856.89,855.75,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441293813,6.93775057,856.89,855.76,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441294013,6.93775057,856.89,855.77,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441294213,6.93775057,856.89,855.78,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441294516,6.93775057,856.89,855.79,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441294813,6.93775057,856.89,855.8,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441295014,6.93775057,856.89,855.81,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441295213,6.93775057,856.89,855.82,0.73520352]
["bitfinex-derivatives","BNBF0:USTF0",1766441295417,1.74855695,856.87,855.49,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441295712,1.74855695,856.87,855.5,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441295918,1.74855695,856.87,855.51,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441296118,1.74855695,856.88,855.52,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441296314,1.74855695,856.88,855.53,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441296513,1.74855695,856.88,855.49,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441296514,1.74855695,856.88,855.54,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441296817,1.74855695,856.88,855.55,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441297014,1.74855695,856.88,855.56,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441297212,1.74855695,856.88,855.57,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441297416,1.74855695,856.88,855.58,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441297612,1.74855695,856.88,855.59,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441297815,1.74855695,856.88,855.6,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441298014,1.74855695,856.88,855.61,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441298218,1.74855695,856.88,855.62,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441298516,1.74855695,856.88,855.63,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441298716,1.74855695,856.88,855.64,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441299015,1.74855695,856.86,855.65,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441299219,1.74855695,856.86,855.66,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441299419,1.74855695,856.83,855.67,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441299620,1.74855695,856.83,855.68,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441299817,1.74855695,856.83,855.69,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441300120,1.74855695,856.84,855.7,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441300318,1.74855695,856.84,855.71,0.735305]
["bitfinex-derivatives","BNBF0:USTF0",1766441300621,1.74855695,856.84,855.46,4.63247688]
["bitfinex-derivatives","BNBF0:USTF0",1766441300917,1.74855695,856.84,855.47,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441301118,1.74855695,856.84,855.48,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441301320,1.74855695,856.83,855.49,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441301519,1.74855695,856.83,855.5,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441301820,1.74855695,856.83,855.51,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441302020,1.74855695,856.83,855.52,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441302223,1.74855695,856.83,855.53,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441302519,1.74855695,856.83,855.54,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441302823,1.74855695,856.83,855.55,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441303019,1.74855695,856.83,855.46,4.63247688]
["bitfinex-derivatives","BNBF0:USTF0",1766441303020,0.20324966,856.51,855.56,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441303223,0.20324966,856.51,855.57,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441303420,0.20324966,856.51,855.58,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441303622,0.20324966,856.51,855.59,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441303823,0.20324966,856.51,855.6,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441304024,0.20324966,856.51,855.61,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441304322,0.20324966,856.51,855.46,4.63247688]
["bitfinex-derivatives","BNBF0:USTF0",1766441304323,0.20324966,856.51,855.62,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441304522,0.20324966,856.51,855.63,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441304725,0.20324966,856.51,855.64,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441304924,0.20324966,856.51,855.46,4.63247688]
["bitfinex-derivatives","BNBF0:USTF0",1766441304925,0.20324966,856.51,855.65,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441305125,0.20324966,856.51,855.66,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441305325,0.20324966,856.51,855.67,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441305526,0.20324966,856.51,855.68,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441305726,0.20324966,856.51,855.69,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441305921,0.20324966,856.51,855.7,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441306128,0.20324966,856.51,855.71,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441306329,0.20324966,856.51,855.72,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441306526,0.20324966,856.51,855.73,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441306827,0.20324966,856.51,855.74,0.73516563]
["bitfinex-derivatives","BNBF0:USTF0",1766441307030,0.20324966,856.51,855.47,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441307230,0.20324966,856.51,855.48,1.60877919]
["bitfinex-derivatives","BNBF0:USTF0",1766441307430,0.20324966,856.51,855.49,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441307631,0.20324966,856.51,855.5,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441307831,0.20324966,856.51,855.51,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441308032,0.20324966,856.51,855.52,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441308230,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441308231,0.20324966,856.51,855.53,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441308428,0.20324966,856.51,855.54,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441308728,0.20324966,856.51,855.55,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441309031,0.20324966,856.51,855.56,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441309230,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441309231,0.20324966,856.51,855.57,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441309531,0.20324966,856.51,855.58,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441309826,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441309827,0.20324966,856.51,855.59,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441310031,0.20324966,856.51,855.6,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441310331,0.20324966,856.51,855.61,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441310531,0.20324966,856.51,855.62,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441310730,0.20324966,856.51,855.49,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441310731,0.20324966,856.51,855.63,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441310926,0.20324966,856.51,855.64,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441311129,0.20324966,856.51,855.65,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441311430,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441311431,0.20324966,856.51,855.66,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441311728,0.20324966,856.51,855.67,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441311928,0.20324966,856.51,855.68,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441312129,0.20324966,856.51,855.69,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441312332,0.20324966,856.51,855.7,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441312530,0.20324966,856.51,855.71,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441312735,0.20324966,856.51,855.72,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441312937,0.20324966,856.51,855.73,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441313137,0.20324966,856.51,855.74,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441313336,0.20324966,856.51,855.75,0.735932]
["bitfinex-derivatives","BNBF0:USTF0",1766441313537,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441313734,0.20324966,856.51,855.49,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441313933,0.20324966,856.51,855.5,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441314139,0.20324966,856.51,855.51,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441314437,0.20324966,856.51,855.52,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441314637,0.20324966,856.51,855.53,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441314935,0.20324966,856.51,855.54,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441315134,0.20324966,856.51,855.55,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441315333,0.20324966,856.51,855.56,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441315532,0.20324966,856.51,855.57,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441315737,0.20324966,856.51,855.58,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441315937,0.20324966,856.51,855.59,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441316137,0.20324966,856.51,855.6,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441316335,0.20324966,856.51,855.61,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441316538,0.20324966,856.51,855.62,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441316738,0.20324966,856.51,855.63,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441316936,0.20324966,856.51,855.64,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441317138,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441317139,0.20324966,856.51,855.65,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441317333,0.20324966,856.51,855.66,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441317537,0.20324966,856.51,855.67,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441317740,0.20324966,856.51,855.68,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441318039,0.20324966,856.51,855.69,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441318236,0.20324966,856.51,855.7,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441318437,0.20324966,856.51,855.71,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441318737,0.20324966,856.51,855.72,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441318935,0.20324966,856.51,855.73,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441319138,0.20324966,856.51,855.74,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441319441,0.20324966,856.51,855.75,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441319637,0.20324966,856.51,855.76,0.73509663]
["bitfinex-derivatives","BNBF0:USTF0",1766441319941,0.20324966,856.51,855.48,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441320136,0.20324966,856.51,855.49,1.60801863]
["bitfinex-derivatives","BNBF0:USTF0",1766441320338,0.20324966,856.51,855.5,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441320538,0.20324966,856.51,855.51,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441320738,0.20324966,856.51,855.52,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441320939,0.20324966,856.51,855.53,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441321144,0.20324966,856.51,855.54,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441321342,0.20324966,856.51,855.49,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441321343,0.20324966,856.51,855.55,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441321640,0.20324966,856.51,855.56,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441321938,0.20324966,856.51,855.57,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441322139,0.20324966,856.51,855.58,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441322338,0.20324966,856.51,855.59,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441322643,0.20324966,856.51,855.6,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441322841,0.20324966,856.51,855.61,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441323043,0.20324966,856.51,855.62,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441323243,0.20324966,856.51,855.63,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441323444,0.20324966,856.51,855.64,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441323740,0.20324966,856.51,855.65,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441323938,0.20324966,856.51,855.66,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441324144,0.20324966,856.51,855.67,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441324444,0.20324966,856.51,855.68,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441324638,0.20324966,856.51,855.69,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441324842,0.20324966,856.51,855.7,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441325040,0.20324966,856.51,855.71,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441325345,0.20324966,856.51,855.72,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441325540,0.20324966,856.51,855.73,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441325845,0.20324966,856.51,855.74,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441326043,0.20324966,856.51,855.75,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441326245,0.20324966,856.51,855.76,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441326440,0.20324966,856.51,855.77,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441326641,0.20324966,856.51,855.78,0.73517144]
["bitfinex-derivatives","BNBF0:USTF0",1766441326845,0.20324966,856.51,855.5,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441327042,0.20324966,856.51,855.51,1.60845448]
["bitfinex-derivatives","BNBF0:USTF0",1766441327343,0.20324966,856.51,855.52,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441327542,0.20324966,856.51,855.53,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441327765,0.20324966,856.51,855.54,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441327948,0.20324966,856.51,855.55,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441328245,0.20324966,856.51,855.36,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441328246,0.20324966,856.51,855.56,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441328442,0.20324966,856.51,855.57,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441328641,0.20324966,856.51,855.58,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441328846,0.20324966,856.51,855.59,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441329045,0.20324966,856.51,855.6,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441329347,0.20324966,856.51,855.61,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441329548,0.20324966,856.51,855.62,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441329743,0.20324966,856.51,855.63,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441330042,0.20324966,856.51,855.64,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441330248,0.20324966,856.51,855.65,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441330448,0.20324966,856.51,855.66,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441330646,0.20324966,856.51,855.67,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441330847,0.20324966,856.51,855.68,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441331045,0.20324966,856.51,855.69,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441331244,0.20324966,856.51,855.7,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441331450,0.20324966,856.51,855.71,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441331645,0.20324966,856.51,855.72,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441331852,0.20324966,856.51,855.53,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441331853,0.20324966,856.51,855.73,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441332051,0.20324966,856.51,855.74,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441332246,0.20324966,856.51,855.75,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441332449,0.20324966,856.51,855.76,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441332750,0.20324966,856.51,855.77,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441332952,0.20324966,856.51,855.78,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441333153,0.20324966,856.51,855.79,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441333350,0.20324966,856.51,855.8,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441333548,0.20324966,856.51,855.81,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441333750,0.20324966,856.51,855.82,0.73560729]
["bitfinex-derivatives","BNBF0:USTF0",1766441334056,0.20324966,856.51,855.83,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441334355,0.20324966,856.51,855.55,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441334551,0.20324966,856.51,855.56,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441334750,0.20324966,856.51,855.57,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441335053,0.20324966,856.51,855.58,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441335352,0.20324966,856.51,855.08,5.0299386]
["bitfinex-derivatives","BNBF0:USTF0",1766441335353,0.20324966,856.51,855.59,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441335554,0.20324966,856.51,855.6,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441335752,0.20324966,856.51,855.61,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441335954,0.20324966,856.51,855.62,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441336154,0.20324966,856.51,855.63,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441336350,0.20324966,856.51,855.64,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441336554,0.20324966,856.51,855.65,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441336755,0.20324966,856.51,855.66,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441337057,0.20324966,856.51,855.67,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441337257,0.20324966,856.51,855.68,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441337458,0.20324966,856.51,855.69,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441337658,0.20324966,856.51,855.7,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441337856,0.20324966,856.51,855.71,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441338057,0.20324966,856.51,855.72,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441338252,0.20324966,856.51,855.59,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441338253,0.20324966,856.51,855.73,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441338556,0.20324966,856.51,855.74,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441338757,0.20324966,856.51,855.75,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441338956,0.20324966,856.51,855.76,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441339259,0.20324966,856.51,855.08,5.0299386]
["bitfinex-derivatives","BNBF0:USTF0",1766441339260,0.20324966,856.51,855.77,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441339455,0.20324966,856.51,855.78,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441339659,0.20324966,856.51,855.79,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441339858,0.20324966,856.51,855.8,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441340056,0.20324966,856.51,855.81,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441340257,0.20324966,856.51,855.82,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441340462,0.20324966,856.51,855.83,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441340661,0.20324966,856.51,855.84,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441340962,0.20324966,856.51,855.85,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441341164,0.20324966,856.51,855.86,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441341358,0.20324966,856.51,855.87,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441341557,0.20324966,856.51,855.88,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441341764,0.20324966,856.51,855.89,0.73662626]
["bitfinex-derivatives","BNBF0:USTF0",1766441342062,0.20324966,856.51,855.9,0.73812376]
["bitfinex-derivatives","BNBF0:USTF0",1766441342359,0.20324966,856.51,855.62,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441342562,0.20324966,856.51,855.63,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441342762,0.20324966,856.51,855.64,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441342961,0.20324966,856.51,855.65,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441343162,0.20324966,856.51,855.66,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441343461,0.20324966,856.51,855.63,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441343462,0.20324966,856.51,855.67,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441343662,0.20324966,856.51,855.68,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441343963,0.20324966,856.51,855.69,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441344259,0.20324966,856.51,855.7,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441344564,0.20324966,856.51,855.71,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441344759,0.20324966,856.51,855.72,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441345060,0.20324966,856.51,855.73,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441345263,0.20324966,856.51,855.74,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441345462,0.20324966,856.51,855.75,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441345663,0.20324966,856.51,855.76,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441345863,0.20324966,856.51,855.63,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441345864,0.20324966,856.51,855.77,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441346063,0.20324966,856.51,855.78,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441346263,0.20324966,856.51,855.79,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441346466,0.20324966,856.51,855.8,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441346662,0.20324966,856.51,855.81,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441346966,0.20324966,856.51,855.82,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441347163,0.20324966,856.51,855.83,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441347461,0.20324966,856.51,855.84,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441347666,0.20324966,856.51,855.85,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441347865,0.20324966,856.51,855.86,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441348165,0.20324966,856.51,855.87,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441348365,0.20324966,856.51,855.88,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441348662,0.20324966,856.51,855.89,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441348865,0.20324966,856.51,855.9,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441349063,0.20324966,856.51,855.91,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441349267,0.20324966,856.51,855.92,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441349466,0.20324966,856.51,855.93,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441349663,0.20324966,856.51,855.94,0.73812602]
["bitfinex-derivatives","BNBF0:USTF0",1766441349866,0.20324966,856.51,855.08,5.0299386]
["bitfinex-derivatives","BNBF0:USTF0",1766441349867,0.20324966,856.51,855.65,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441350164,0.20324966,856.51,855.66,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441350363,0.20324966,856.51,855.67,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441350563,0.20324966,856.51,855.68,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441350864,0.20324966,856.51,855.69,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441351063,0.20324966,856.51,855.7,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441351265,0.20324966,856.51,855.71,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441351468,0.20324966,856.51,855.72,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441351768,0.20324966,856.51,855.73,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441351969,0.20324966,856.51,855.74,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441352169,0.20324966,856.51,855.75,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441352369,0.20324966,856.51,855.76,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441352570,0.20324966,856.51,855.77,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441352866,0.20324966,856.51,855.78,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441353069,0.20324966,856.51,855.79,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441353367,0.20324966,856.51,855.8,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441353570,0.20324966,856.51,855.81,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441353864,0.20324966,856.51,855.82,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441354066,0.20324966,856.51,855.83,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441354267,0.20324966,856.51,855.84,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441354467,0.20324966,856.51,855.85,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441354767,0.20324966,856.51,855.86,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441354966,0.20324966,856.51,855.87,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441355174,0.20324966,856.51,855.88,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441355468,0.20324966,856.51,855.89,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441355673,0.20324966,856.51,855.9,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441355868,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441355869,0.20324966,856.51,855.91,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441356067,0.20324966,856.51,855.37,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766441356068,0.20324966,856.51,855.92,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441356274,0.20324966,856.51,855.93,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441356473,0.20324966,856.51,855.94,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441356674,0.20324966,856.51,855.95,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441356875,0.20324966,856.51,855.96,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441357075,0.20324966,856.51,855.97,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441357275,0.20324966,856.51,855.98,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441357475,0.20324966,856.51,855.99,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441357674,0.20324966,856.51,856.0,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441357872,0.20324966,856.51,856.01,0.74512879]
["bitfinex-derivatives","BNBF0:USTF0",1766441358077,0.20324966,856.51,855.74,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441358278,0.20324966,856.51,855.75,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441358477,0.20324966,856.51,855.76,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441358675,0.20324966,856.51,855.77,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441358875,0.20324966,856.51,855.78,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441359077,0.20324966,856.51,855.79,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441359281,0.20324966,856.51,855.8,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441359481,0.20324966,856.51,855.81,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441359682,0.20324966,856.51,855.82,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441359878,0.20324966,856.51,855.83,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441360082,0.20324966,856.51,855.84,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441360282,0.20324966,856.51,855.85,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441360480,0.20324966,856.51,855.86,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441360681,0.20324966,856.51,855.87,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441360878,0.20324966,856.51,855.88,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441361179,0.20324966,856.51,855.89,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441361379,0.20324966,856.51,855.9,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441361583,0.20324966,856.51,855.91,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441361882,0.20324966,856.51,855.92,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441362084,0.20324966,856.51,855.93,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441362285,0.20324966,856.51,855.94,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441362480,0.20324966,856.51,855.95,0.75320096]
["bitfinex-derivatives","BNBF0:USTF0",1766441362779,0.20324966,856.51,855.67,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441362982,0.20324966,856.51,855.68,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441363183,0.20324966,856.51,855.69,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441363379,0.20324966,856.51,855.7,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441363584,0.20324966,856.51,855.71,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441363781,0.20324966,856.51,855.72,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441364080,0.20324966,856.51,855.73,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441364284,0.20324966,856.51,855.74,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441364482,0.20324966,856.51,855.75,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441364680,0.20324966,856.51,855.76,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441364882,0.20324966,856.51,855.77,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441365083,0.20324966,856.51,855.78,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441365282,0.20324966,856.51,855.79,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441365483,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441365484,0.20324966,856.51,855.8,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441365683,0.20324966,856.51,855.81,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441365882,0.20324966,856.51,855.82,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441366186,0.20324966,856.51,855.83,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441366381,0.20324966,856.51,855.84,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441366582,0.20324966,856.51,855.85,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441366785,0.20324966,856.51,855.86,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441366981,0.20324966,856.51,855.87,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441367182,0.20324966,856.51,855.88,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441367387,0.20324966,856.51,855.89,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441367583,0.20324966,856.51,855.9,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441367787,0.20324966,856.51,855.91,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441367987,0.20324966,856.51,855.92,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441368185,0.20324966,856.51,855.93,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441368486,0.20324966,856.51,855.94,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441368687,0.20324966,856.51,855.95,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441368884,0.20324966,856.51,855.96,0.73256997]
["bitfinex-derivatives","BNBF0:USTF0",1766441369189,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441369488,0.20324966,856.51,855.69,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441369684,0.20324966,856.51,855.7,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441369888,0.20324966,856.51,855.71,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441370089,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441370090,0.20324966,856.51,855.72,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441370286,0.20324966,856.51,855.73,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441370486,0.20324966,856.51,855.74,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441370693,0.20324966,856.51,855.75,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441370891,0.20324966,856.51,855.76,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441371187,0.20324966,856.51,855.77,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441371387,0.20324966,856.51,855.78,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441371592,0.20324966,856.51,855.79,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441371895,0.20324966,856.51,855.8,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441372093,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441372094,0.20324966,856.51,855.81,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441372289,0.20324966,856.51,855.82,0.74065519]
["bitfinex-derivatives","BNBF0:USTF0",1766441372494,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441372495,0.20324966,856.51,855.64,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441373591,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441373790,0.20324966,856.51,855.69,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441373989,0.20324966,856.51,855.7,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441374190,0.20324966,856.51,855.71,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441374491,0.20324966,856.51,855.72,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441374689,0.20324966,856.51,855.73,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441374892,0.20324966,856.51,855.74,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441375093,0.20324966,856.51,855.75,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441375288,0.20324966,856.51,855.76,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441375592,0.20324966,856.51,855.77,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441375794,0.20324966,856.51,855.78,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441375989,0.20324966,856.51,855.79,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441376194,0.20324966,856.51,855.8,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441376490,0.20324966,856.51,855.81,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441376790,0.20324966,856.51,855.82,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441376990,0.20324966,856.51,855.83,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441377189,0.20324966,856.51,855.84,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441377390,0.20324966,856.51,855.85,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441377590,0.20324966,856.51,855.86,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441377794,0.20324966,856.51,855.87,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441377994,0.20324966,856.51,855.88,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441378195,0.20324966,856.51,855.89,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441378396,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441378397,0.20324966,856.51,855.9,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441378691,0.20324966,856.51,855.91,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441378891,0.20324966,856.51,855.92,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441379092,0.20324966,856.51,855.93,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441379293,0.20324966,856.51,855.94,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441379495,0.20324966,856.51,855.95,0.73604808]
["bitfinex-derivatives","BNBF0:USTF0",1766441379693,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441379991,0.20324966,856.51,855.69,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441380192,0.20324966,856.51,855.7,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441380392,0.20324966,856.51,855.71,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441380690,0.20324966,856.51,855.72,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441380890,0.20324966,856.51,855.73,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441381091,0.20324966,856.51,855.74,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441381396,0.20324966,856.51,855.75,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441381591,0.20324966,856.51,855.76,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441381796,0.20324966,856.51,855.77,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441382095,0.20324966,856.51,855.78,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441382292,0.20324966,856.51,855.79,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441382492,0.20324966,856.51,855.8,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441382692,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441382693,0.20324966,856.51,855.81,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441382893,0.20324966,856.51,855.82,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441383093,0.20324966,856.51,855.83,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441383397,0.20324966,856.51,855.84,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441383595,0.20324966,856.51,855.85,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441383798,0.20324966,856.51,855.86,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441383999,0.20324966,856.51,855.87,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441384299,0.20324966,856.51,855.88,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441384493,0.20324966,856.51,855.89,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441384693,0.20324966,856.51,855.9,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441384993,0.20324966,856.51,855.91,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441385193,0.20324966,856.51,855.92,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441385393,0.20324966,856.51,855.93,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441385598,0.20324966,856.51,855.94,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441385897,0.20324966,856.51,855.95,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441386100,0.20324966,856.51,855.96,0.73601972]
["bitfinex-derivatives","BNBF0:USTF0",1766441386301,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441386496,0.20324966,856.51,855.7,0.73849742]
["bitfinex-derivatives","BNBF0:USTF0",1766441386699,0.20324966,856.51,855.71,0.73849742]
["bitfinex-derivatives","BNBF0:USTF0",1766441386904,0.20324966,856.51,855.64,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441387905,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441388104,0.20324966,856.51,855.7,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441388302,0.20324966,856.51,855.71,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441388505,0.20324966,856.51,855.72,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441388702,0.20324966,856.51,855.73,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441389005,0.20324966,856.51,855.74,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441389205,0.20324966,856.51,855.75,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441389503,0.20324966,856.51,855.76,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441389701,0.20324966,856.51,855.77,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441389900,0.20324966,856.51,855.78,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441390103,0.20324966,856.51,855.79,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441390305,0.20324966,856.51,855.8,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441390605,0.20324966,856.51,855.81,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441390906,0.20324966,856.51,855.82,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441391101,0.20324966,856.51,855.83,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441391305,0.20324966,856.51,855.84,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441391604,0.20324966,856.51,855.85,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441391810,0.20324966,856.51,855.86,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441392008,0.20324966,856.51,855.87,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441392305,0.20324966,856.51,855.88,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441392604,0.20324966,856.51,855.89,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441392808,0.20324966,856.51,855.9,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441393109,0.20324966,856.51,855.91,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441393416,0.20324966,856.51,855.92,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441393608,0.20324966,856.51,855.93,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441393806,0.20324966,856.51,855.94,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441394009,0.20324966,856.51,855.95,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441394204,0.20324966,856.51,855.96,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441394404,0.20324966,856.51,855.97,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441394702,0.20324966,856.51,855.98,0.73852893]
["bitfinex-derivatives","BNBF0:USTF0",1766441394903,0.20324966,856.51,855.71,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441395103,0.20324966,856.51,855.72,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441395307,0.20324966,856.51,855.73,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441395508,0.20324966,856.51,855.74,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441395707,0.20324966,856.51,855.75,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441395905,0.20324966,856.51,855.76,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441396104,0.20324966,856.51,855.77,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441396306,0.20324966,856.51,855.78,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441396506,0.20324966,856.51,855.79,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441396708,0.20324966,856.51,855.8,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441396908,0.20324966,856.51,855.81,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441397205,0.20324966,856.51,855.82,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441397407,0.20324966,856.51,855.83,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441397610,0.20324966,856.51,855.84,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441397909,0.20324966,856.51,855.85,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441398108,0.20324966,856.51,855.86,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441398309,0.20324966,856.51,855.87,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441398606,0.20324966,856.51,855.88,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441398810,0.20324966,856.51,855.89,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441399109,0.20324966,856.51,855.9,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441399310,0.20324966,856.51,855.91,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441399610,0.20324966,856.51,855.92,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441399909,0.20324966,856.51,855.93,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441400106,0.20324966,856.51,855.94,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441400408,0.20324966,856.51,855.95,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441400705,0.20324966,856.51,855.96,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441400908,0.20324966,856.51,855.71,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441400909,0.20324966,856.51,855.97,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441401208,0.20324966,856.51,855.98,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441401406,0.20324966,856.51,855.99,0.73902575]
["bitfinex-derivatives","BNBF0:USTF0",1766441401606,0.20324966,856.51,855.71,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441401809,0.20324966,856.51,855.72,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441402007,0.20324966,856.51,855.73,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441402208,0.20324966,856.51,855.74,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441402411,0.20324966,856.51,855.75,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441402610,0.20324966,856.51,855.76,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441402808,0.20324966,856.51,855.77,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441403013,0.20324966,856.51,855.78,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441403308,0.20324966,856.51,855.79,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441403511,0.20324966,856.51,855.8,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441403715,0.20324966,856.51,855.81,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441403910,0.20324966,856.51,855.82,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441404110,0.20324966,856.51,855.83,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441404315,0.20324966,856.51,855.84,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441404614,0.20324966,856.51,855.85,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441404913,0.20324966,856.51,855.86,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441405111,0.20324966,856.51,855.87,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441405311,0.20324966,856.51,855.88,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441405515,0.20324966,856.51,855.89,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441405715,0.20324966,856.51,855.9,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441405912,0.20324966,856.51,855.91,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441406212,0.20324966,856.51,855.92,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441406413,0.20324966,856.51,855.93,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441406617,0.20324966,856.51,855.94,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441406913,0.20324966,856.51,855.95,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441407117,0.20324966,856.51,855.96,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441407417,0.20324966,856.51,855.62,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441407418,0.20324966,856.51,855.97,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441407617,0.20324966,856.51,855.98,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441407917,0.20324966,856.51,855.99,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441408117,0.20324966,856.51,856.0,0.7283006]
["bitfinex-derivatives","BNBF0:USTF0",1766441408418,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441408616,0.20324966,856.51,855.74,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441408814,0.20324966,856.51,855.75,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441409014,0.20324966,856.51,855.76,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441409213,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441409214,0.20324966,856.51,855.77,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441409515,0.20324966,856.51,855.78,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441409716,0.20324966,856.51,855.79,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441409916,0.20324966,856.51,855.8,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441410118,0.20324966,856.51,855.81,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441410318,0.20324966,856.51,855.82,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441410519,0.20324966,856.51,855.83,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441410721,0.20324966,856.51,855.84,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441411022,0.20324966,856.51,855.85,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441411318,0.20324966,856.51,855.86,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441411519,0.20324966,856.51,855.87,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441411721,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441411722,0.20324966,856.51,855.88,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441411921,0.20324966,856.51,855.89,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441412122,0.20324966,856.51,855.9,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441412321,0.20324966,856.51,855.91,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441412519,0.20324966,856.51,855.92,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441412719,0.20324966,856.51,855.93,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441412924,0.20324966,856.51,855.94,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441413222,0.20324966,856.51,855.95,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441413421,0.20324966,856.51,855.96,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441413620,0.20324966,856.51,855.97,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441413821,0.20324966,856.51,855.98,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441414025,0.20324966,856.51,855.99,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441414225,0.20324966,856.51,856.0,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441414425,0.20324966,856.51,856.01,0.73512911]
["bitfinex-derivatives","BNBF0:USTF0",1766441414626,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441414922,0.20324966,856.51,855.74,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441415123,0.20324966,856.51,855.75,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441415426,0.20324966,856.51,855.76,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441415621,0.20324966,856.51,855.77,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441415826,0.20324966,856.51,855.78,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441416022,0.20324966,856.51,855.79,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441416228,0.20324966,856.51,855.8,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441416527,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441416528,0.20324966,856.51,855.81,0.73518008]
["bitfinex-derivatives","BNBF0:USTF0",1766441416729,0.20324966,856.51,855.68,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441417329,0.20324966,856.51,855.53,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441417330,0.20324966,856.51,855.69,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441417725,0.20324966,856.51,855.74,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441417929,0.20324966,856.51,855.75,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441418125,0.20324966,856.51,855.76,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441418426,0.20324966,856.51,855.77,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441418625,0.20324966,856.51,855.78,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441418830,0.20324966,856.51,855.79,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441419030,0.20324966,856.51,855.8,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441419330,0.20324966,856.51,855.81,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441419531,0.20324966,856.51,855.82,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441419731,0.20324966,856.51,855.83,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441419932,0.20324966,856.51,855.84,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441420129,0.20324966,856.51,855.85,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441420329,0.20324966,856.51,855.86,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441420532,0.20324966,856.51,854.88,0.01066276]
["bitfinex-derivatives","BNBF0:USTF0",1766441420533,0.20324966,856.51,855.87,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441420829,0.20324966,856.51,855.88,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441421028,0.20324966,856.51,855.89,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441421229,0.20324966,856.51,855.9,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441421431,0.20324966,856.51,855.91,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441421629,0.20324966,856.51,855.92,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441421827,0.20324966,856.51,855.93,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441422029,0.20324966,856.51,855.94,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441422228,0.20324966,856.51,855.95,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441422528,0.20324966,856.51,855.96,0.73526383]
["bitfinex-derivatives","BNBF0:USTF0",1766441422829,0.20324966,856.51,855.79,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441423135,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441423329,0.20324966,856.51,855.72,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441423733,0.20324966,856.51,855.73,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441423934,0.20324966,856.51,855.84,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441424231,0.20324966,856.51,855.85,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441424435,0.20324966,856.51,855.86,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441424635,0.20324966,856.51,855.87,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441424835,0.20324966,856.51,855.88,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441425133,0.20324966,856.51,855.89,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441425332,0.20324966,856.51,855.9,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441425535,0.20324966,856.51,855.91,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441425736,0.20324966,856.51,855.92,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441425932,0.20324966,856.51,855.93,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441426136,0.20324966,856.51,855.94,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441426433,0.20324966,856.51,855.95,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441426736,0.20324966,856.51,855.96,0.73467854]
["bitfinex-derivatives","BNBF0:USTF0",1766441427038,0.20324966,856.51,855.78,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441428134,0.20324966,856.51,855.62,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441428135,0.20324966,856.51,855.83,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441428336,0.20324966,856.51,855.84,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441428636,0.20324966,856.51,855.85,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441428836,0.20324966,856.51,855.86,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441429038,0.20324966,856.51,855.87,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441429238,0.20324966,856.51,855.88,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441429436,0.20324966,856.51,855.89,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441429639,0.20324966,856.51,855.9,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441429839,0.20324966,856.51,855.91,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441430039,0.20324966,856.51,855.92,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441430239,0.20324966,856.51,855.93,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441430437,0.20324966,856.51,855.94,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441430641,0.20324966,856.51,855.95,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441430938,0.20324966,856.51,855.96,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441431141,0.20324966,856.51,855.97,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441431337,0.20324966,856.51,855.98,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441431541,0.20324966,856.51,855.99,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441431740,0.20324966,856.51,856.0,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441431940,0.20324966,856.51,856.01,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441432137,0.20324966,856.51,856.02,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441432442,0.20324966,856.51,856.03,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441432640,0.20324966,856.51,855.81,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441432641,0.20324966,856.51,856.04,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441432841,0.20324966,856.51,856.05,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441433040,0.20324966,856.51,856.06,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441433243,0.20324966,856.51,856.07,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441433444,0.20324966,856.51,856.08,0.73396866]
["bitfinex-derivatives","BNBF0:USTF0",1766441433743,0.20324966,856.51,855.81,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441433944,0.20324966,856.51,855.82,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441434242,0.20324966,856.51,855.83,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441434444,0.20324966,856.51,855.84,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441434745,0.20324966,856.51,855.85,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441434940,0.20324966,856.51,855.8,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441434941,0.20324966,856.51,855.86,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441435239,0.20324966,856.51,855.87,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441435444,0.20324966,856.51,855.88,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441435641,0.20324966,856.51,855.89,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441435940,0.20324966,856.51,855.9,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441436144,0.20324966,856.51,855.91,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441436342,0.20324966,856.51,855.92,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441436545,0.20324966,856.51,855.93,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441436745,0.20324966,856.51,855.94,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441437043,0.20324966,856.51,855.95,0.73347702]
["bitfinex-derivatives","BNBF0:USTF0",1766441437341,0.20324966,856.51,855.77,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441438243,0.20324966,856.51,855.82,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441438443,0.20324966,856.51,855.83,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441438645,0.20324966,856.51,855.84,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441438842,0.20324966,856.51,855.85,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441439045,0.20324966,856.51,855.86,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441439248,0.20324966,856.51,855.87,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441439545,0.20324966,856.51,855.88,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441439746,0.20324966,856.51,855.89,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441440043,0.20324966,856.51,855.9,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441440247,0.20324966,856.51,855.91,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441440443,0.20324966,856.51,855.92,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441440645,0.20324966,856.51,855.93,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441440845,0.20324966,856.51,855.94,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441441047,0.20324966,856.51,855.95,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441441343,0.20324966,856.51,855.96,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441441544,0.20324966,856.51,855.97,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441441747,0.20324966,856.51,855.98,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441441948,0.20324966,856.51,855.99,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441442150,0.20324966,856.51,856.0,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441442349,0.20324966,856.51,856.01,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441442549,0.20324966,856.51,856.02,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441442751,0.20324966,856.51,856.03,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441442949,0.20324966,856.51,856.04,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441443149,0.20324966,856.51,856.05,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441443349,0.20324966,856.51,856.06,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441443551,0.20324966,856.51,856.07,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441443747,0.20324966,856.51,856.08,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441444047,0.20324966,856.51,856.09,0.7332705]
["bitfinex-derivatives","BNBF0:USTF0",1766441444250,0.20324966,856.51,855.81,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441444545,0.20324966,856.51,855.82,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441444843,0.20324966,856.51,855.83,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441445049,0.20324966,856.51,855.84,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441445249,0.20324966,856.51,855.85,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441445450,0.20324966,856.51,855.86,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441445751,0.20324966,856.51,855.87,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441446051,0.20324966,856.51,855.88,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441446251,0.20324966,856.51,855.89,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441446446,0.20324966,856.51,855.9,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441446648,0.20324966,856.51,855.91,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441446847,0.20324966,856.51,855.92,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441447047,0.20324966,856.51,855.93,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441447246,0.20324966,856.51,855.94,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441447448,0.20324966,856.51,855.95,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441447652,0.20324966,856.51,855.96,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441447853,0.20324966,856.51,855.97,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441448153,0.20324966,856.51,855.98,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441448357,0.20324966,856.51,855.99,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441448549,0.20324966,856.51,856.0,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441448749,0.20324966,856.51,856.01,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441449048,0.20324966,856.51,856.02,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441449251,0.20324966,856.51,856.03,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441449451,0.20324966,856.51,856.04,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441449652,0.20324966,856.51,856.05,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441449850,0.20324966,856.51,856.06,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441450153,0.20324966,856.51,856.07,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441450354,0.20324966,856.51,856.08,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441450650,0.20324966,856.51,856.09,0.73307775]
["bitfinex-derivatives","BNBF0:USTF0",1766441450950,0.20324966,856.51,855.82,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441451150,0.20324966,856.51,855.83,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441451351,0.20324966,856.51,855.84,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441451654,0.20324966,856.51,855.85,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441451854,0.20324966,856.51,855.86,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441452052,0.20324966,856.51,855.87,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441452349,0.20324966,856.51,855.88,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441452654,0.20324966,856.51,855.89,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441452854,0.20324966,856.51,855.9,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441453054,0.20324966,856.51,855.91,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441453254,0.20324966,856.51,855.66,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441453255,0.20324966,856.51,855.92,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441453456,0.20324966,856.51,855.93,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441453654,0.20324966,856.51,855.83,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441453655,0.20324966,856.51,855.94,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441453951,0.20324966,856.51,855.95,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441454152,0.20324966,856.51,855.96,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441454355,0.20324966,856.51,855.97,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441454554,0.20324966,856.51,855.98,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441454754,0.20324966,856.51,855.99,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441455050,0.20324966,856.51,856.0,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441455254,0.20324966,856.51,856.01,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441455455,0.20324966,856.51,856.02,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441455651,0.20324966,856.51,856.03,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441455855,0.20324966,856.51,856.04,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441456057,0.20324966,856.51,856.05,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441456252,0.20324966,856.51,856.06,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441456452,0.20324966,856.51,856.07,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441456655,0.20324966,856.51,856.08,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441456854,0.20324966,856.51,856.09,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441457157,0.20324966,856.51,856.1,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441457351,0.20324966,856.51,856.11,0.73310437]
["bitfinex-derivatives","BNBF0:USTF0",1766441457551,0.20324966,856.51,855.84,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441457756,0.20324966,856.51,855.85,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441458052,0.20324966,856.51,855.86,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441458250,0.20324966,856.51,855.87,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441458457,0.20324966,856.51,855.88,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441458656,0.20324966,856.51,855.89,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441458856,0.20324966,856.51,855.9,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441459056,0.20324966,856.51,855.84,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441459057,0.20324966,856.51,855.91,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441459356,0.20324966,856.51,855.92,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441459554,1.7495057,857.02,855.93,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441459755,1.7495057,857.13,855.96,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441459953,0.20316363,856.62,855.97,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441460155,5.05056029,856.7,855.98,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441460359,0.20317964,856.62,855.99,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441460654,0.20317964,856.62,856.0,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441460855,0.20317964,856.62,856.01,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441461157,0.20317964,856.62,856.02,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441461357,0.20317964,856.62,856.03,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441461654,0.20317964,856.62,856.04,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441461854,0.20317964,856.62,856.05,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441462057,0.20317964,856.62,856.06,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441462258,0.20317964,856.62,856.07,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441462458,0.20317964,856.62,856.08,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441462660,5.05056029,856.7,856.09,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441462861,5.05056029,856.7,856.1,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441463058,5.05056029,856.7,856.11,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441463262,5.05056029,856.7,856.12,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441463459,5.05056029,856.7,856.13,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441463762,5.05056029,856.7,856.14,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441463959,5.05056029,856.7,856.15,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441464262,5.05056029,856.7,856.16,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441464458,5.05056029,856.7,856.17,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441464657,5.05056029,856.7,856.18,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441464857,5.05056029,856.7,856.19,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441465157,5.05056029,856.7,856.2,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441465357,5.05056029,856.7,856.21,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441465661,5.05056029,856.7,856.22,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441465861,5.05056029,856.7,856.23,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441466157,5.05056029,856.7,856.24,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441466361,5.05056029,856.7,856.03,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441466362,5.05056029,856.7,856.25,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441466557,5.05056029,856.7,856.26,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441466763,5.05056029,856.7,856.27,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441466959,5.05056029,856.7,856.03,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441466960,5.05056029,856.7,856.28,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441467163,5.05056029,856.7,856.29,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441467363,5.05056029,856.7,856.3,0.73335897]
["bitfinex-derivatives","BNBF0:USTF0",1766441467561,5.05056029,856.7,856.02,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441467761,5.05056029,856.7,856.03,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441468065,5.05056029,856.7,856.04,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441468263,5.05056029,856.7,856.05,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441468463,5.05056029,856.7,856.06,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441468659,5.05056029,856.7,856.07,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441468861,5.05056029,856.7,856.08,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441469064,5.05056029,856.7,856.09,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441469262,5.05056029,856.7,856.02,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441469263,5.05056029,856.7,856.1,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441469461,5.05056029,856.7,856.02,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441469462,5.05056029,856.7,856.11,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441469659,5.05056029,856.7,856.12,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441469963,5.05056029,856.7,856.13,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441470164,5.05056029,856.7,856.14,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441470363,5.05056029,856.7,856.15,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441470663,5.05056029,856.7,856.16,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441470862,5.05056029,856.7,856.17,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441471062,5.05056029,856.7,856.18,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441471262,5.05056029,856.7,856.19,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441471568,5.05056029,856.7,856.2,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441471862,5.05056029,856.7,856.21,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441472068,5.05056029,856.7,856.22,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441472368,5.05056029,856.7,856.23,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441472568,5.05056029,856.7,856.0,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441472569,5.05056029,856.7,856.24,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441472766,5.05056029,856.7,856.25,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441472969,5.05056029,856.7,856.26,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441473168,5.05056029,856.7,856.0,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441473169,5.05056029,856.7,856.27,0.73392405]
["bitfinex-derivatives","BNBF0:USTF0",1766441473367,5.05056029,856.7,856.0,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441473667,5.05056029,856.7,856.01,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441473865,5.05056029,856.7,856.02,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441474166,5.05056029,856.7,856.03,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441474366,5.05056029,856.7,856.0,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441474367,5.05056029,856.7,856.04,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441474567,5.05056029,856.7,856.05,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441474766,5.05056029,856.7,856.06,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441474967,5.05056029,856.7,856.07,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441475270,5.05056029,856.7,856.08,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441475467,5.05056029,856.7,856.09,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441475770,5.05056029,856.7,856.1,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441475968,5.05056029,856.7,856.11,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441476167,5.05056029,856.7,856.12,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441476468,5.05056029,856.7,856.13,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441476666,5.05056029,856.7,856.14,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441476869,5.05056029,856.7,856.15,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441477067,5.05056029,856.7,856.16,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441477272,5.05056029,856.7,856.17,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441477569,5.05056029,856.7,856.18,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441477772,5.05056029,856.7,856.19,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441477973,5.05056029,856.7,856.2,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441478174,5.05056029,856.7,856.21,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441478369,5.05056029,856.7,856.22,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441478571,5.05056029,856.7,856.23,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441478769,5.05056029,856.7,856.24,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441479074,5.05056029,856.7,856.25,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441479371,5.05056029,856.7,856.26,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441479574,5.05056029,856.7,856.27,0.73349071]
["bitfinex-derivatives","BNBF0:USTF0",1766441479774,5.05056029,856.7,855.99,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441479975,5.05056029,856.7,856.0,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441480176,5.05056029,856.7,856.01,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441480473,5.05056029,856.7,856.02,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441480675,5.05056029,856.7,856.03,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441480875,5.05056029,856.7,856.04,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441481076,5.05056029,856.7,856.05,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441481273,5.05056029,856.7,856.06,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441481577,5.05056029,856.7,855.99,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441481578,5.05056029,856.7,856.07,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441481777,5.05056029,856.7,856.08,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441481978,5.05056029,856.7,856.09,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441482278,5.05056029,856.7,856.1,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441482474,5.05056029,856.7,856.11,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441482676,5.05056029,856.7,856.12,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441482875,5.05056029,856.7,856.13,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441483072,5.05056029,856.7,856.14,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441483274,5.05056029,856.7,856.15,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441483480,5.05056029,856.7,856.16,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441483679,5.05056029,856.7,856.17,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441483879,5.05056029,856.7,856.18,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441484181,5.05056029,856.7,856.19,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441484374,5.05056029,856.7,856.2,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441484578,5.05056029,856.7,856.21,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441484778,5.05056029,856.7,856.22,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441484979,5.05056029,856.7,856.23,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441485175,5.05056029,856.7,856.24,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441485380,5.05056029,856.7,856.25,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441485580,5.05056029,856.7,856.26,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441485778,5.05056029,856.7,856.27,0.7333351]
["bitfinex-derivatives","BNBF0:USTF0",1766441485978,5.05056029,856.7,855.99,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441486177,5.05056029,856.7,856.0,1.60620802]
["bitfinex-derivatives","BNBF0:USTF0",1766441486481,5.05056029,856.7,856.01,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441486680,5.05056029,856.7,856.02,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441486882,5.05056029,856.7,856.03,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441487083,5.05056029,856.7,856.04,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441487283,5.05056029,856.7,856.05,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441487487,5.05056029,856.7,856.06,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441487687,5.05056029,856.7,856.07,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441487987,5.05056029,856.7,856.08,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441488188,5.05056029,856.7,856.09,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441488491,5.05056029,856.7,856.1,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441488689,5.05056029,856.7,856.11,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441488885,5.05056029,856.7,856.12,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441489185,5.05056029,856.7,856.13,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441489488,5.05056029,856.7,856.14,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441489689,5.05056029,856.7,856.15,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441489889,5.05056029,856.7,856.16,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441490084,5.05056029,856.7,856.17,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441490290,5.05056029,856.7,856.18,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441490489,5.05056029,856.7,856.19,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441490691,5.05056029,856.7,856.2,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441490891,5.05056029,856.7,856.21,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441491087,5.05056029,856.7,856.22,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441491293,5.05056029,856.7,856.23,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441491495,5.05056029,856.7,856.24,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441491694,5.05056029,856.7,856.25,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441491894,5.05056029,856.7,856.26,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441492094,5.05056029,856.7,856.27,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441492296,5.05056029,856.7,856.28,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441492490,5.05056029,856.7,856.29,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441492695,5.05056029,856.7,856.3,0.73336083]
["bitfinex-derivatives","BNBF0:USTF0",1766441492895,5.05056029,856.7,856.03,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441493096,5.05056029,856.7,856.04,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441493390,5.05056029,856.7,856.05,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441493594,5.05056029,856.7,856.06,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441493795,5.05056029,856.7,856.07,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441493995,5.05056029,856.7,856.08,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441494295,5.05056029,856.7,856.09,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441494497,5.05056029,856.7,856.1,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441494692,5.05056029,856.7,856.11,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441494997,5.05056029,856.7,856.12,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441495197,5.05056029,856.7,856.13,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441495492,5.05056029,856.7,856.14,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441495696,5.05056029,856.7,856.15,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441495894,5.05056029,856.7,856.16,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441496196,5.05056029,856.7,856.17,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441496497,5.05056029,856.7,856.18,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441496697,5.05056029,856.7,856.19,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441496994,5.05056029,856.7,856.2,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441497294,5.05056029,856.7,856.21,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441497498,5.05056029,856.7,856.22,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441497696,5.05056029,856.7,856.23,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441497896,5.05056029,856.7,856.24,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441498095,5.05056029,856.7,856.25,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441498298,5.05056029,856.7,856.26,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441498493,5.05056029,856.7,856.27,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441498698,5.05056029,856.7,856.28,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441498897,5.05056029,856.7,856.29,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441499096,5.05056029,856.7,856.3,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441499396,5.05056029,856.7,856.31,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441499599,5.05056029,856.7,856.32,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441499797,5.05056029,856.7,856.33,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441499997,5.05056029,856.7,856.34,0.7347695]
["bitfinex-derivatives","BNBF0:USTF0",1766441500200,5.05056029,856.7,856.07,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441500399,5.05056029,856.7,856.08,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441500601,5.05056029,856.7,856.09,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441500901,5.05056029,856.7,856.1,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441501196,5.05056029,856.7,856.11,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441501401,5.05056029,856.7,856.12,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441501601,5.05056029,856.7,856.13,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441501896,5.05056029,856.7,856.14,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441502095,5.05056029,856.7,856.15,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441502394,5.05056029,856.7,856.16,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441502595,5.05056029,856.7,856.17,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441502795,5.05056029,856.7,856.18,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441502995,5.05056029,856.7,856.19,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441503196,5.05056029,856.7,856.2,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441503400,5.05056029,856.7,855.94,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441503401,5.05056029,856.7,856.21,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441503600,5.05056029,856.7,856.22,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441503800,5.05056029,856.7,856.23,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441503996,5.05056029,856.7,856.24,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441504200,5.05056029,856.7,856.25,0.73552144]
["bitfinex-derivatives","BNBF0:USTF0",1766441504399,5.05056029,856.7,856.13,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441509400,5.05056029,856.7,856.12,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441517308,5.05056029,856.7,856.11,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441521614,5.05056029,856.7,856.12,1.5948351]
["bitfinex-derivatives","BNBF0:USTF0",1766441521810,5.05056029,856.7,856.13,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441522014,5.05056029,856.7,856.14,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441522214,5.05056029,856.7,856.15,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441522509,5.05056029,856.7,856.16,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441522714,5.05056029,856.7,856.17,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441522912,5.05056029,856.7,856.18,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441523114,5.05056029,856.7,856.19,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441523315,5.05056029,856.7,856.2,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441523516,5.05056029,856.7,856.21,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441523714,5.05056029,856.7,856.22,0.72198791]
["bitfinex-derivatives","BNBF0:USTF0",1766441523915,5.05056029,856.7,855.27,0.01312071]
["bitfinex-derivatives","BNBF0:USTF0",1766441523916,5.05056029,856.7,856.07,0.87284719]
["bitfinex-derivatives","BNBF0:USTF0",1766441524615,5.05056029,856.7,856.07,0.87537461]
["bitfinex-derivatives","BNBF0:USTF0",1766441529322,5.05056029,856.7,856.08,0.87537461]
["bitfinex-derivatives","BNBF0:USTF0",1766441533019,5.05056029,856.7,856.09,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441534018,5.05056029,856.7,856.04,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441535122,5.05056029,856.7,856.09,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441538423,5.05056029,856.7,856.1,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441542329,5.05056029,856.7,855.95,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441542330,5.05056029,856.7,856.11,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441544430,5.05056029,856.7,856.16,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441544630,5.05056029,856.7,856.17,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441544831,5.05056029,856.7,856.18,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441545026,5.05056029,856.7,856.19,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441545230,5.05056029,856.7,856.2,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441545529,5.05056029,856.7,856.16,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441545530,5.05056029,856.7,856.21,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441545726,5.05056029,856.7,856.22,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441545928,5.05056029,856.7,856.23,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441546125,5.05056029,856.7,856.24,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441546326,5.05056029,856.7,856.25,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441546525,5.05056029,856.7,856.26,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441546730,5.05056029,856.7,856.27,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441546929,5.05056029,856.7,856.28,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441547130,5.05056029,856.7,856.29,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441547325,5.05056029,856.7,856.3,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441547531,5.05056029,856.7,856.31,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441547830,5.05056029,856.7,856.32,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441548026,5.05056029,856.7,856.33,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441548230,5.05056029,856.7,856.34,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441548426,5.05056029,856.7,856.35,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441548631,5.05056029,856.7,856.36,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441548828,5.05056029,856.7,856.37,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441549028,5.05056029,856.7,856.38,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441549328,5.05056029,856.7,856.39,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441549529,5.05056029,856.7,856.4,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441549731,5.05056029,856.7,856.41,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441550030,5.05056029,856.7,856.42,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441550228,5.05056029,856.7,856.43,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441550527,5.05056029,856.7,856.44,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441550830,5.05056029,856.7,856.45,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441551031,5.05056029,856.7,856.46,0.72969735]
["bitfinex-derivatives","BNBF0:USTF0",1766441551330,5.05056029,856.7,856.18,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441551527,5.05056029,856.7,856.19,1.60563432]
["bitfinex-derivatives","BNBF0:USTF0",1766441551732,5.05056029,856.7,856.2,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441551926,5.05056029,856.7,856.19,0.87553856]
["bitfinex-derivatives","BNBF0:USTF0",1766441551927,5.05056029,856.7,856.21,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441552128,5.05056029,856.7,856.22,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441552427,5.05056029,856.7,856.23,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441552626,5.05056029,856.7,856.24,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441552931,5.05056029,856.7,856.25,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441553131,5.05056029,856.7,856.26,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441553332,5.05056029,856.7,856.27,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441553532,5.05056029,856.7,856.28,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441553732,5.05056029,856.7,856.29,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441554030,5.05056029,856.7,856.3,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441554229,5.05056029,856.7,856.31,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441554431,5.05056029,856.7,856.32,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441554633,5.05056029,856.7,856.33,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441554929,5.05056029,856.7,856.34,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441555128,5.05056029,856.7,856.35,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441555332,5.05056029,856.7,856.36,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441555532,5.05056029,856.7,856.37,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441555729,5.05056029,856.7,856.38,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441555935,5.05056029,856.7,856.39,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441556130,5.05056029,856.7,856.4,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441556333,5.05056029,856.7,856.41,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441556533,5.05056029,856.7,856.42,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441556731,5.05056029,856.7,856.43,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441557037,5.05056029,856.7,856.44,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441557237,5.05056029,856.7,856.45,0.73009576]
["bitfinex-derivatives","BNBF0:USTF0",1766441557435,5.05056029,856.7,856.03,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441557733,5.05056029,856.7,856.19,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441557934,5.05056029,856.7,856.2,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441558135,5.05056029,856.7,856.21,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441558334,5.05056029,856.7,856.22,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441558536,5.05056029,856.7,856.23,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441558836,5.05056029,856.7,856.24,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441559037,5.05056029,856.7,856.25,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441559237,5.05056029,856.7,856.26,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441559435,5.05056029,856.7,856.27,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441559640,5.05056029,856.7,856.28,0.73195101]
["bitfinex-derivatives","BNBF0:USTF0",1766441559837,5.05056029,856.7,856.05,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441560538,5.05056029,856.7,856.04,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441561042,5.05056029,856.7,856.07,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441561242,5.05056029,856.7,856.06,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441564346,5.05056029,856.7,856.05,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441566144,5.05056029,856.7,856.12,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441580258,1.16530119,857.08,856.16,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441580561,0.20310434,857.18,856.52,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441580762,0.20310434,857.18,856.5,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441581061,0.20310434,857.18,856.51,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441581558,0.20310434,857.18,856.5,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441581963,0.20310434,857.18,856.48,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441582258,0.20310434,857.18,856.44,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441582865,0.20310434,857.18,856.35,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441583263,0.20310434,857.18,856.33,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441583766,0.20310434,857.18,856.31,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441584266,0.20310434,857.18,856.3,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441585261,0.20310434,857.18,856.28,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441586268,0.20310434,857.18,856.23,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441589370,0.20310434,857.18,856.22,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441590771,0.20310434,857.18,856.23,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441592475,0.20310434,857.18,856.22,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441592973,0.20310434,857.18,856.23,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441593671,0.20310434,857.18,856.24,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441596172,0.20310434,857.18,856.23,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441600280,0.20310434,857.18,856.24,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441600480,0.20310434,857.18,856.3,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441601382,0.20310434,857.18,856.31,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441602181,0.20310434,857.18,856.3,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441604179,0.20310434,857.18,856.31,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441604482,0.20310434,857.18,856.32,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441605378,0.20310434,857.18,856.34,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441605582,0.20310434,857.18,855.87,7.27386758]
["bitfinex-derivatives","BNBF0:USTF0",1766441605583,0.20310434,857.18,856.36,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441606386,0.20310434,857.18,856.4,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441607186,0.20310434,857.18,856.39,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441607382,0.20310434,857.18,856.4,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441608180,0.20310434,857.18,856.39,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441608481,0.20310434,857.18,856.4,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441610285,1.16530119,857.65,856.4,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441610584,0.20301607,857.31,856.4,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441611587,0.20301607,857.31,856.41,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441611885,0.20301607,857.31,856.42,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441612085,0.20301607,857.31,856.43,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441612285,0.20301607,857.31,856.44,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441612585,0.20301607,857.31,856.45,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441612780,0.20301607,857.31,856.46,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441612984,0.20301607,857.31,856.47,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441613180,0.20301607,857.31,856.48,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441613383,0.20301607,857.31,856.49,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441613582,0.20301607,857.31,856.5,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441613781,0.20301607,857.31,856.51,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441613983,0.20301607,857.31,856.52,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441614181,0.20301607,857.31,856.53,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441614381,0.20301607,857.31,856.54,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441614595,0.20301607,857.31,856.55,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441614886,0.20301607,857.31,856.56,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441615182,0.20301607,857.31,856.57,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441615385,0.20301607,857.31,856.5,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441615386,0.20301607,857.31,856.58,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441615584,0.20301607,857.31,856.5,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441615585,0.20301607,857.31,856.59,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441615783,0.20301607,857.31,856.6,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441616085,0.20301607,857.31,856.61,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441616281,0.20301607,857.31,856.62,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441616485,0.20301607,857.31,856.63,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441616682,0.20301607,857.31,856.64,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441616981,0.20301607,857.31,856.65,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441617187,5.1577593,857.39,856.66,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441617383,5.1577593,857.39,856.67,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441617583,5.1577593,857.39,856.68,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441617786,5.1577593,857.39,856.69,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441617987,5.1577593,857.39,856.7,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441618288,5.1577593,857.39,856.79,0.87642049]
["bitfinex-derivatives","BNBF0:USTF0",1766441618484,5.1577593,857.39,856.8,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441618687,5.1577593,857.39,856.81,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441618886,5.1577593,857.39,856.82,0.71979036]
["bitfinex-derivatives","BNBF0:USTF0",1766441619087,5.1577593,857.39,856.63,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441619286,5.1577593,857.39,856.77,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441619487,5.1577593,857.39,856.78,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441619691,5.1577593,857.39,856.79,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441619892,5.1577593,857.39,856.8,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441620190,5.1577593,857.39,856.81,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441620390,5.1577593,857.39,856.82,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441620590,5.1577593,857.39,856.83,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441620793,5.1577593,857.39,856.6,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441620794,5.1577593,857.39,856.84,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441621089,5.1577593,857.39,856.85,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441621290,5.1577593,857.39,856.86,0.71934149]
["bitfinex-derivatives","BNBF0:USTF0",1766441621491,5.1577593,857.39,856.58,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441621694,5.1577593,857.39,856.59,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441621991,5.1577593,857.39,856.6,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441622194,5.1577593,857.39,856.61,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441622392,5.1577593,857.39,856.62,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441622591,5.1577593,857.39,856.63,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441622894,5.1577593,857.39,855.76,0.00847575]
["bitfinex-derivatives","BNBF0:USTF0",1766441622895,5.1577593,857.39,856.64,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441623094,5.1577593,857.39,856.65,0.71891014]
["bitfinex-derivatives","BNBF0:USTF0",1766441623292,5.1577593,857.39,856.36,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441623493,5.1577593,857.39,856.37,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441623691,5.1577593,857.39,856.38,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441623997,5.1577593,857.39,856.39,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441624197,5.1577593,857.39,856.4,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441624391,5.1577593,857.39,856.41,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441624697,5.1577593,857.39,856.42,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441624897,5.1577593,857.39,856.43,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441625097,5.1577593,857.39,856.44,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441625296,5.1577593,857.39,856.45,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441625596,5.1577593,857.39,856.46,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441625896,5.1577593,857.39,856.47,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441626090,5.1577593,857.39,856.48,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441626292,5.1577593,857.39,856.49,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441626497,5.1577593,857.39,856.5,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441626691,5.1577593,857.39,856.51,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441626896,5.1577593,857.39,856.52,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441627196,5.1577593,857.39,856.53,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441627497,5.1577593,857.39,856.54,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441627697,5.1577593,857.39,856.55,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441627898,5.1577593,857.39,856.56,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441628193,5.1577593,857.39,856.57,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441628397,5.1577593,857.39,856.58,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441628599,5.1577593,857.39,856.59,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441628799,5.1577593,857.39,856.6,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441629095,5.1577593,857.39,856.61,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441629399,5.1577593,857.39,856.62,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441629593,5.1577593,857.39,856.63,0.71942839]
["bitfinex-derivatives","BNBF0:USTF0",1766441629800,5.1577593,857.39,856.36,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441629998,5.1577593,857.39,856.37,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441630201,5.1577593,857.39,856.38,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441630401,5.1577593,857.39,856.39,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441630598,5.1577593,857.39,856.4,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441630902,5.1577593,857.39,856.41,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441631102,5.1577593,857.39,856.42,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441631404,5.1577593,857.39,856.43,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441631702,5.1577593,857.39,856.44,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441631904,5.1577593,857.39,856.45,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441632197,5.1577593,857.39,856.46,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441632503,5.1577593,857.39,856.47,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441632696,5.1577593,857.39,856.48,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441632902,5.1577593,857.39,856.49,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441633202,5.1577593,857.39,856.5,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441633402,5.1577593,857.39,856.51,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441633698,5.1577593,857.39,856.52,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441633901,5.1577593,857.39,856.53,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441634099,5.1577593,857.39,856.54,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441634298,5.1577593,857.39,856.55,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441634499,5.1577593,857.39,856.56,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441634698,5.1577593,857.39,856.57,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441634903,5.1577593,857.39,856.58,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441635205,5.1577593,857.39,856.59,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441635404,5.1577593,857.39,856.6,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441635605,5.1577593,857.39,856.61,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441635805,5.1577593,857.39,856.62,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441636006,5.1577593,857.39,856.63,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441636305,5.1577593,857.39,856.37,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441636306,5.1577593,857.39,856.64,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441636504,5.1577593,857.39,856.65,0.71978478]
["bitfinex-derivatives","BNBF0:USTF0",1766441636706,5.1577593,857.39,856.38,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441636903,5.1577593,857.39,856.39,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441637101,5.1577593,857.39,856.4,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441637305,5.1577593,857.39,856.41,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441637506,5.1577593,857.39,856.42,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441637704,5.1577593,857.39,856.43,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441637902,5.1577593,857.39,856.44,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441638103,5.1577593,857.39,856.45,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441638304,5.1577593,857.39,856.46,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441638500,5.1577593,857.39,856.47,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441638706,5.1577593,857.39,856.48,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441639006,5.1577593,857.39,856.49,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441639206,5.1577593,857.39,856.5,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441639505,5.1577593,857.39,856.51,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441639706,5.1577593,857.39,856.52,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441639906,5.1577593,857.39,856.53,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441640210,5.1577593,857.39,856.54,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441640410,5.1577593,857.39,856.55,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441640606,5.1577593,857.39,856.56,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441640810,5.1577593,857.39,856.57,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441641007,5.1577593,857.39,856.58,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441641209,5.1577593,857.39,856.59,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441641408,5.1577593,857.39,856.6,0.72013158]
["bitfinex-derivatives","BNBF0:USTF0",1766441641609,5.1577593,857.39,856.61,0.72040751]
["bitfinex-derivatives","BNBF0:USTF0",1766441641814,5.1577593,857.39,856.62,0.72040751]
["bitfinex-derivatives","BNBF0:USTF0",1766441642015,5.1577593,857.39,856.35,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441642214,5.1577593,857.39,856.36,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441642413,5.1577593,857.39,856.37,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441642713,5.1577593,857.39,856.35,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441642714,5.1577593,857.39,856.38,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441642911,5.1577593,857.39,856.39,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441643114,5.1577593,857.39,856.4,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441643315,5.1577593,857.39,856.41,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441643611,5.1577593,857.39,856.42,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441643810,5.1577593,857.39,856.43,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441644010,5.1577593,857.39,856.44,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441644311,5.1577593,857.39,856.45,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441644512,5.1577593,857.39,856.46,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441644709,5.1577593,857.39,856.47,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441644910,5.1577593,857.39,856.35,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441644911,5.1577593,857.39,856.48,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441645211,5.1577593,857.39,856.49,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441645415,5.1577593,857.39,856.5,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441645615,5.1577593,857.39,856.51,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441645813,5.1577593,857.39,856.52,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441646011,5.1577593,857.39,856.53,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441646316,5.1577593,857.39,856.54,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441646513,5.1577593,857.39,856.55,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441646711,5.1577593,857.39,856.56,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441646915,5.1577593,857.39,856.57,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441647212,5.1577593,857.39,856.58,0.72147465]
["bitfinex-derivatives","BNBF0:USTF0",1766441647411,5.1577593,857.39,856.27,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441647716,5.1577593,857.39,856.28,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441648010,5.1577593,857.39,856.29,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441648216,5.1577593,857.39,856.3,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441648410,5.1577593,857.39,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441648411,5.1577593,857.39,856.31,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441648711,5.1577593,857.39,856.32,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441648913,5.1577593,857.39,856.33,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441649117,5.1577593,857.39,856.34,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441649318,5.1577593,857.39,856.35,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441649615,5.1577593,857.39,856.36,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441649919,5.1577593,857.39,856.37,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441650118,5.1577593,857.39,856.38,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441650417,5.1577593,857.39,856.39,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441650618,5.1577593,857.39,856.4,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441650914,5.1577593,857.39,856.22,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441650915,5.1577593,857.39,856.41,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441651119,5.1577593,857.39,856.42,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441651418,5.1577593,857.39,856.43,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441651614,5.1577593,857.39,856.44,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441651918,5.1577593,857.39,856.45,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441652114,5.1577593,857.39,856.46,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441652414,5.1577593,857.39,856.47,0.72174523]
["bitfinex-derivatives","BNBF0:USTF0",1766441652621,5.1577593,857.39,856.19,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441652821,5.1577593,857.39,856.2,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441653015,5.1577593,857.39,856.21,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441653221,5.1577593,857.39,856.22,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441653515,5.1577593,857.39,856.23,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441653717,5.1577593,857.39,856.24,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441653919,5.1577593,857.39,856.25,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441654215,5.1577593,857.39,856.26,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441654515,5.1577593,857.39,856.27,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441654717,5.1577593,857.39,856.28,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441655017,5.1577593,857.39,856.29,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441655220,5.1577593,857.39,856.3,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441655516,5.1577593,857.39,856.31,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441655817,5.1577593,857.39,856.32,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441656015,5.1577593,857.39,856.33,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441656219,5.1577593,857.39,856.34,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441656420,5.1577593,857.39,856.35,0.72136931]
["bitfinex-derivatives","BNBF0:USTF0",1766441656619,5.1577593,857.39,856.05,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441656916,5.1577593,857.39,856.06,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441657117,5.1577593,857.39,856.07,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441657420,5.1577593,857.39,856.08,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441657616,5.1577593,857.39,856.09,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441657821,5.1577593,857.39,856.1,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441658017,5.1577593,857.39,856.11,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441658321,5.1577593,857.39,856.12,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441658517,5.1577593,857.39,856.13,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441658817,5.1577593,857.39,856.14,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441659021,5.1577593,857.39,856.15,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441659219,5.1577593,857.39,856.16,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441659422,5.1577593,857.39,856.17,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441659621,5.1577593,857.39,856.18,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441659917,5.1577593,857.39,856.19,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441660218,5.1577593,857.39,856.2,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441660521,5.1577593,857.39,856.21,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441660721,5.1577593,857.39,856.22,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441660918,5.1577593,857.39,856.23,0.72085767]
["bitfinex-derivatives","BNBF0:USTF0",1766441661220,5.1577593,857.39,855.96,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441661418,5.1577593,857.39,855.97,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441661623,5.1577593,857.39,855.98,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441661824,5.1577593,857.39,855.99,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441662020,5.1577593,857.39,856.0,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441662222,5.1577593,857.39,856.01,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441662420,5.1577593,857.39,856.02,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441662625,5.1577593,857.39,856.03,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441662825,5.1577593,857.39,856.04,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441663032,5.1577593,857.39,856.05,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441663233,5.1577593,857.39,856.06,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441663434,5.1577593,857.39,856.07,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441663631,5.1577593,857.39,856.08,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441663935,5.1577593,857.39,856.09,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441664133,5.1577593,857.39,856.1,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441664432,5.1577593,857.39,856.11,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441664734,5.1577593,857.39,856.12,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441664935,5.1577593,857.39,856.13,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441665135,5.1577593,857.39,856.14,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441665336,5.1577593,857.39,856.15,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441665539,5.1577593,857.39,856.16,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441665733,5.1577593,857.39,856.17,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441665938,5.1577593,857.39,856.18,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441666138,5.1577593,857.39,856.19,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441666338,5.1577593,857.39,856.2,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441666534,5.1577593,857.39,856.21,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441666738,5.1577593,857.39,856.22,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441666938,5.1577593,857.39,856.23,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441667234,5.1577593,857.39,856.24,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441667438,5.1577593,857.39,856.25,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441667634,5.1577593,857.39,856.26,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441667838,5.1577593,857.39,856.27,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441668039,5.1577593,857.39,856.28,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441668336,5.1577593,857.39,856.29,0.72008837]
["bitfinex-derivatives","BNBF0:USTF0",1766441668537,5.1577593,857.39,856.02,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441668740,5.1577593,857.39,856.03,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441669040,5.1577593,857.39,856.04,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441669241,5.1577593,857.39,856.05,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441669536,5.1577593,857.39,856.06,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441669737,5.1577593,857.39,856.07,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441669938,5.1577593,857.39,856.08,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441670140,5.1577593,857.39,856.09,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441670339,5.1577593,857.39,856.1,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441670539,5.1577593,857.39,856.11,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441670740,5.1577593,857.39,856.12,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441670939,5.1577593,857.39,856.13,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441671144,5.1577593,857.39,856.14,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441671340,5.1577593,857.39,856.15,0.72129947]
["bitfinex-derivatives","BNBF0:USTF0",1766441671640,5.1577593,857.39,856.01,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441671845,1.16014617,857.25,856.01,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441676145,1.16014617,857.24,856.01,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441677246,1.16014617,857.24,856.02,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441679146,1.16014617,857.23,856.02,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441680247,1.16014617,857.23,856.03,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441681350,1.16014617,857.22,856.03,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441682158,1.16014617,857.22,856.04,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441683148,1.16014617,857.21,856.05,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441684355,1.16014617,857.2,856.06,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441687452,1.16014617,857.19,856.07,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441688357,1.16014617,857.18,856.08,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441689453,1.16014617,857.17,856.09,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441690355,1.16014617,857.16,856.1,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441691258,5.1577593,857.39,856.11,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441691259,1.16014617,857.15,856.11,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441692360,1.16014617,857.14,856.12,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441693361,1.16014617,857.13,856.13,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441694362,1.16014617,857.12,856.14,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441695364,1.16014617,857.11,856.14,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441696460,1.16014617,857.1,856.15,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441697359,1.16014617,857.09,856.17,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441699365,1.16014617,857.08,856.18,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441700467,1.16014617,857.07,856.18,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441701268,1.16014617,857.06,856.2,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441701668,1.16014617,857.06,856.21,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441701869,1.7495057,857.22,856.22,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441702066,1.7495057,857.22,856.23,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441702269,1.7495057,857.22,856.24,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441702569,1.7495057,857.21,856.25,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441702865,1.7495057,857.2,856.26,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441703064,1.7495057,857.2,856.27,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441703269,1.7495057,857.2,856.28,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441703569,1.7495057,857.2,856.29,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441703770,1.7495057,857.2,856.3,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441703966,1.7495057,857.2,856.31,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441704269,1.7495057,857.2,856.32,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441704567,1.7495057,857.2,856.33,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441704770,1.7495057,857.2,856.34,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441704967,1.7495057,857.2,856.35,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441705272,1.7495057,857.2,856.36,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441705568,1.7495057,857.21,856.37,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441705773,1.7495057,857.21,856.38,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441705973,1.7495057,857.21,856.39,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441706169,1.7495057,857.21,856.4,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441706374,1.7495057,857.21,856.41,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441706574,1.7495057,857.21,856.42,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441706774,1.7495057,857.21,856.43,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441706974,1.7495057,857.21,856.44,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441707173,1.7495057,857.21,856.45,0.72417815]
["bitfinex-derivatives","BNBF0:USTF0",1766441707471,1.7495057,857.21,856.18,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441707669,1.7495057,857.19,856.19,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441707874,1.7495057,857.19,856.2,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441708174,1.7495057,857.19,856.17,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441708175,1.7495057,857.19,856.21,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441708374,1.7495057,857.2,856.22,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441708574,1.7495057,857.2,856.23,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441708871,1.7495057,857.21,856.24,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441709071,1.7495057,857.21,856.25,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441709370,1.7495057,857.21,856.26,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441709574,1.7495057,857.21,856.27,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441709772,1.7495057,857.21,856.28,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441709970,1.7495057,857.21,856.29,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441710175,1.7495057,857.21,856.3,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441710375,1.7495057,857.21,856.18,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441710376,1.7495057,857.21,856.31,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441710573,1.7495057,857.21,856.32,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441710776,1.7495057,857.21,856.33,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441710977,1.7495057,857.21,856.34,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441711173,1.7495057,857.21,856.35,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441711374,1.7495057,857.21,856.36,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441711674,1.7495057,857.21,856.37,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441711874,1.7495057,857.21,856.38,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441712074,1.7495057,857.23,856.39,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441712377,1.7495057,857.23,856.4,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441712576,1.7495057,857.23,856.41,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441712779,1.7495057,857.23,856.42,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441712975,1.7495057,857.23,856.43,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441713278,1.7495057,857.23,856.44,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441713477,1.7495057,857.23,856.45,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441713675,1.7495057,857.23,856.46,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441713874,1.7495057,857.23,856.47,0.72408616]
["bitfinex-derivatives","BNBF0:USTF0",1766441714080,1.7495057,857.23,856.2,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441714378,1.7495057,857.23,856.21,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441714577,1.7495057,857.23,856.22,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441714872,1.7495057,857.23,856.23,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441715074,1.7495057,857.23,856.24,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441715278,1.7495057,857.23,856.25,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441715476,1.7495057,857.23,856.26,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441715674,1.7495057,857.23,856.27,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441715876,1.7495057,857.23,856.28,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441716079,1.7495057,857.23,856.29,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441716277,1.7495057,857.23,856.3,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441716477,1.7495057,857.23,856.31,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441716676,1.7495057,857.23,856.32,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441716875,1.7495057,857.23,856.33,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441717079,1.7495057,857.23,856.34,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441717278,1.7495057,857.23,856.35,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441717478,1.7495057,857.23,856.36,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441717677,1.7495057,857.23,856.37,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441717880,1.7495057,857.23,856.38,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441718176,1.7495057,857.23,856.39,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441718376,1.7495057,857.23,856.4,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441718681,1.7495057,857.23,856.41,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441718880,1.7495057,857.23,856.42,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441719175,1.7495057,857.23,856.43,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441719379,1.7495057,857.23,856.44,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441719675,1.7495057,857.23,856.45,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441719877,1.7495057,857.23,856.46,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441720080,1.7495057,857.23,856.47,0.72401004]
["bitfinex-derivatives","BNBF0:USTF0",1766441720277,1.7495057,857.23,856.2,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441720481,1.7495057,857.23,856.21,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441720681,1.7495057,857.23,856.22,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441720879,1.7495057,857.23,856.23,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441721082,1.7495057,857.23,856.24,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441721278,1.7495057,857.23,856.25,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441721482,1.7495057,857.23,856.26,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441721783,1.7495057,857.23,856.27,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441721984,1.7495057,857.23,856.28,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441722184,1.7495057,857.23,856.29,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441722484,1.7495057,857.23,856.3,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441722680,1.7495057,857.23,856.31,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441722982,1.7495057,857.23,856.32,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441723186,1.7495057,857.23,856.33,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441723482,1.7495057,857.23,856.34,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441723684,1.7495057,857.23,856.35,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441723890,1.7495057,857.23,856.36,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441724089,1.7495057,857.23,856.37,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441724286,1.7495057,857.23,856.38,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441724486,1.7495057,857.23,856.39,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441724689,1.7495057,857.23,856.4,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441724884,1.7495057,857.23,856.41,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441725085,1.7495057,857.23,856.42,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441725286,1.7495057,857.23,856.43,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441725489,1.7495057,857.23,856.44,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441725685,1.7495057,857.23,856.45,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441725890,1.7495057,857.23,856.46,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441726088,1.7495057,857.23,856.47,0.72400309]
["bitfinex-derivatives","BNBF0:USTF0",1766441726387,1.7495057,857.23,856.2,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441726586,1.7495057,857.23,856.21,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441726790,1.7495057,857.23,856.22,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441726992,1.7495057,857.23,856.23,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441727288,1.7495057,857.23,856.24,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441727487,1.7495057,857.23,856.25,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441727687,1.7495057,857.23,856.26,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441727888,1.7495057,857.23,856.27,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441728090,1.7495057,857.23,856.28,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441728290,1.7495057,857.23,856.29,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441728490,1.7495057,857.23,856.3,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441728688,1.7495057,857.23,856.31,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441728987,1.7495057,857.23,856.32,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441729188,1.7495057,857.23,856.33,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441729389,1.7495057,857.23,856.34,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441729586,1.7495057,857.23,856.35,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441729787,1.7495057,857.23,856.36,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441729987,1.7495057,857.23,856.37,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441730287,1.7495057,857.23,856.38,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441730491,1.7495057,857.23,856.39,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441730785,1.7495057,857.23,856.4,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441730990,1.7495057,857.23,856.41,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441731189,1.7495057,857.23,856.42,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441731386,1.7495057,857.23,856.43,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441731587,1.7495057,857.23,856.44,0.72399763]
["bitfinex-derivatives","BNBF0:USTF0",1766441731789,1.16517461,857.07,856.19,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441731987,6.25963117,857.07,856.19,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441745301,5.09445656,857.07,856.19,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441745502,6.25963117,857.07,856.19,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441756409,1.16517461,857.06,856.2,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441779132,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441780135,5.09445656,857.07,856.09,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441780136,5.09445656,857.07,856.26,1.5940516]
["bitfinex-derivatives","BNBF0:USTF0",1766441780339,5.09445656,857.07,856.27,1.5940516]
["bitfinex-derivatives","BNBF0:USTF0",1766441780537,5.09445656,857.07,856.28,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441780834,5.09445656,857.07,856.29,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441781034,5.09445656,857.07,856.3,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441781335,5.09445656,857.07,856.31,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441781534,5.09445656,857.07,856.32,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441781735,5.09445656,857.07,856.33,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441781935,5.09445656,857.07,856.34,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441782139,5.09445656,857.07,856.35,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441782436,5.09445656,857.07,856.36,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441782736,5.09445656,857.07,856.37,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441782939,5.09445656,857.07,856.38,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441783139,5.09445656,857.07,856.39,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441783335,5.09445656,857.07,856.4,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441783638,5.09445656,857.07,856.41,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441783838,5.09445656,857.07,856.42,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441784039,5.09445656,857.07,856.43,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441784339,5.09445656,857.07,856.44,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441784541,5.09445656,857.07,856.45,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441784737,5.09445656,857.07,856.46,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441784935,5.09445656,857.07,856.47,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441785239,5.09445656,857.07,856.48,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441785438,5.09445656,857.07,856.49,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441785641,5.09445656,857.07,856.5,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441785839,5.09445656,857.07,856.51,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441786041,5.09445656,857.07,856.52,0.72352703]
["bitfinex-derivatives","BNBF0:USTF0",1766441786238,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441786440,5.09445656,857.07,856.26,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441786640,5.09445656,857.07,856.27,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441786841,5.09445656,857.07,856.28,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441787141,5.09445656,857.07,856.29,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441787340,5.09445656,857.07,856.3,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441787538,5.09445656,857.07,856.31,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441787738,5.09445656,857.07,856.32,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441787940,5.09445656,857.07,856.33,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441788141,5.09445656,857.07,856.34,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441788440,5.09445656,857.07,856.35,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441788638,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441788639,5.09445656,857.07,856.36,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441788837,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441788838,5.09445656,857.07,856.37,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441789141,5.09445656,857.07,856.38,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441789337,5.09445656,857.07,856.39,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441789542,5.09445656,857.07,856.4,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441789739,5.09445656,857.07,856.41,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441789942,5.09445656,857.07,856.42,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441790142,5.09445656,857.07,856.43,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441790442,5.09445656,857.07,856.44,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441790644,5.09445656,857.07,856.45,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441790843,5.09445656,857.07,856.46,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441791043,5.09445656,857.07,856.24,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441791044,5.09445656,857.07,856.47,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441791342,5.09445656,857.07,856.48,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441791644,5.09445656,857.07,856.49,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441791844,5.09445656,857.07,856.5,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441792041,5.09445656,857.07,856.51,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441792244,5.09445656,857.07,856.52,0.7230678]
["bitfinex-derivatives","BNBF0:USTF0",1766441792545,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441792739,5.09445656,857.07,856.26,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441792944,5.09445656,857.07,856.27,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441793243,5.09445656,857.07,856.28,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441793543,5.09445656,857.07,856.29,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441793744,5.09445656,857.07,856.3,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441793944,5.09445656,857.07,856.31,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441794244,5.09445656,857.07,856.32,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441794440,5.09445656,857.07,856.33,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441794652,5.09445656,857.07,856.34,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441794844,5.09445656,857.07,856.35,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441795042,5.09445656,857.07,856.36,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441795245,5.09445656,857.07,856.37,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441795544,5.09445656,857.07,856.38,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441795744,5.09445656,857.07,856.39,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441796042,5.09445656,857.07,856.4,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441796244,5.09445656,857.07,856.41,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441796546,5.09445656,857.07,856.42,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441796743,5.09445656,857.07,856.43,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441796944,5.09445656,857.07,856.44,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441797148,5.09445656,857.07,856.45,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441797349,5.09445656,857.07,856.46,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441797549,5.09445656,857.07,856.47,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441797844,5.09445656,857.07,856.48,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441798044,5.09445656,857.07,856.49,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441798249,5.09445656,857.07,856.5,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441798448,5.09445656,857.07,856.51,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441798745,5.09445656,857.07,856.52,0.72612922]
["bitfinex-derivatives","BNBF0:USTF0",1766441798948,5.09445656,857.07,856.24,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441799246,5.09445656,857.07,856.25,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441799548,5.09445656,857.07,856.26,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441799748,5.09445656,857.07,856.27,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441799948,5.09445656,857.07,856.28,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441800247,5.09445656,857.07,856.29,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441800448,5.09445656,857.07,856.3,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441800646,5.09445656,857.07,856.31,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441800848,5.09445656,857.07,856.24,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441800849,5.09445656,857.07,856.32,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441801049,5.09445656,857.07,856.33,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441801251,5.09445656,857.07,856.34,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441801450,5.09445656,857.07,856.35,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441801650,5.09445656,857.07,856.36,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441801950,5.09445656,857.07,856.37,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441802150,5.09445656,857.07,856.38,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441802450,5.09445656,857.07,856.39,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441802751,5.09445656,857.07,856.4,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441802953,5.09445656,857.07,856.41,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441803154,5.09445656,857.07,856.42,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441803354,5.09445656,857.07,856.43,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441803550,5.09445656,857.07,856.44,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441803755,5.09445656,857.07,856.45,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441803955,5.09445656,857.07,856.46,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441804252,5.09445656,857.07,856.47,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441804451,5.09445656,857.07,856.48,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441804657,5.09445656,857.07,856.49,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441804951,5.09445656,857.07,856.5,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441805152,5.09445656,857.07,856.51,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441805455,5.09445656,857.07,856.52,0.72604662]
["bitfinex-derivatives","BNBF0:USTF0",1766441805653,5.09445656,857.07,856.24,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441805853,5.09445656,857.07,856.25,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441806053,5.09445656,857.07,856.26,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441806254,5.09445656,857.07,856.27,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441806453,5.09445656,857.07,856.28,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441806653,5.09445656,857.07,856.25,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441806654,5.09445656,857.07,856.29,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441806853,5.09445656,857.07,856.3,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441807053,5.09445656,857.07,856.31,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441807253,5.09445656,857.07,856.32,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441807556,5.09445656,857.07,856.33,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441807752,5.09445656,857.07,856.34,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441807953,5.09445656,857.07,856.35,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441808156,5.09445656,857.07,856.36,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441808453,5.09445656,857.07,856.37,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441808651,5.09445656,857.07,856.38,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441808957,5.09445656,857.07,856.39,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441809156,5.09445656,857.07,856.4,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441809352,5.09445656,857.07,856.41,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441809556,5.09445656,857.07,856.42,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441809752,5.09445656,857.07,856.43,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441809956,5.09445656,857.07,856.44,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441810153,5.09445656,857.07,856.45,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441810355,5.09445656,857.07,856.46,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441810557,5.09445656,857.07,856.47,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441810756,5.09445656,857.07,856.48,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441811052,5.09445656,857.07,856.49,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441811276,5.09445656,857.07,856.5,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441811457,5.09445656,857.07,856.51,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441811753,5.09445656,857.07,856.52,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441811953,5.09445656,857.07,856.28,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441811954,5.09445656,857.07,856.53,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441812153,5.09445656,857.07,856.54,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441812354,5.09445656,857.07,856.55,0.72604981]
["bitfinex-derivatives","BNBF0:USTF0",1766441812553,5.09445656,857.07,856.28,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441812754,5.09445656,857.07,856.29,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441812954,5.09445656,857.07,856.3,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441813153,5.09445656,857.07,856.31,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441813458,5.09445656,857.07,856.32,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441813653,5.09445656,857.07,856.33,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441813853,5.09445656,857.07,856.34,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441814054,5.09445656,857.07,856.35,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441814254,5.09445656,857.07,856.36,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441814453,5.09445656,857.07,856.37,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441814655,5.09445656,857.07,856.38,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441814858,5.09445656,857.07,856.39,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441815058,5.09445656,857.07,856.4,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441815354,5.09445656,857.07,856.41,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441815655,5.09445656,857.07,856.42,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441815853,5.09445656,857.07,856.43,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441816054,5.09445656,857.07,856.44,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441816258,5.09445656,857.07,856.45,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441816456,5.09445656,857.07,856.46,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441816659,5.09445656,857.07,856.47,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441816855,5.09445656,857.07,856.48,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441817154,5.09445656,857.07,856.49,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441817354,5.09445656,857.07,856.5,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441817653,5.09445656,857.07,856.51,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441817859,5.09445656,857.07,856.28,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441817860,5.09445656,857.07,856.52,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441818059,5.09445656,857.07,856.53,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441818254,5.09445656,857.07,856.54,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441818556,0.20308716,856.94,856.55,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441818755,0.20308716,856.94,856.56,0.72607035]
["bitfinex-derivatives","BNBF0:USTF0",1766441818956,0.20308716,856.94,856.28,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441819156,0.20308716,856.94,856.29,1.59674807]
["bitfinex-derivatives","BNBF0:USTF0",1766441819356,0.20308716,856.94,856.3,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441819561,0.20308716,856.94,856.31,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441819859,0.20308716,856.94,856.32,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441820063,0.20308716,856.94,856.33,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441820261,0.20308716,856.94,856.34,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441820462,0.20308716,856.94,856.35,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441820761,0.20308716,856.94,856.36,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441820961,0.20308716,856.94,856.37,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441821161,0.20308716,856.94,856.38,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441821360,0.20308716,856.94,856.39,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441821662,0.20308716,856.94,856.4,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441821959,0.20308716,856.94,856.41,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441822164,0.20308716,856.94,856.42,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441822362,0.20308716,856.94,856.43,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441822566,0.20308716,856.94,856.44,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441822865,0.20308716,856.94,856.45,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441823063,0.20308716,856.94,856.46,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441823261,0.20308716,856.94,856.47,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441823462,0.20308716,856.94,856.48,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441823663,0.20308716,856.94,856.49,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441823867,0.20308716,856.94,856.5,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441824165,0.20308716,856.94,856.51,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441824360,0.20308716,856.94,856.52,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441824564,0.20308716,856.94,856.53,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441824764,0.20308716,856.94,856.54,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441824960,0.20308716,856.94,856.55,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441825167,0.20308716,856.94,856.56,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441825361,0.20308716,856.94,856.57,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441825562,0.20308716,856.94,856.58,0.7262235]
["bitfinex-derivatives","BNBF0:USTF0",1766441825867,5.09445656,857.07,856.59,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441826064,5.09445656,857.07,856.6,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441826264,5.09445656,857.07,856.61,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441826465,5.09445656,857.07,856.62,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441826769,5.09445656,857.07,856.63,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441826967,5.09445656,857.07,856.64,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441827165,5.09445656,857.07,856.65,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441827368,5.09445656,857.07,856.66,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441827566,5.09445656,857.07,856.67,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441827764,5.09445656,857.07,856.68,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441827965,5.09445656,857.07,856.41,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441827966,5.09445656,857.07,856.69,0.72685704]
["bitfinex-derivatives","BNBF0:USTF0",1766441828170,5.09445656,857.07,856.4,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441828370,5.09445656,857.07,856.41,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441828569,5.09445656,857.07,856.42,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441828766,5.09445656,857.07,856.43,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441828968,5.09445656,857.07,856.44,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441829166,5.09445656,857.07,856.45,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441829469,5.09445656,857.07,856.46,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441829670,5.09445656,857.07,856.47,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441829870,5.09445656,857.07,856.48,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441830067,5.09445656,857.07,856.49,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441830271,5.09445656,857.07,856.5,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441830470,5.09445656,857.07,856.51,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441830667,5.09445656,857.07,856.52,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441830969,5.09445656,857.07,856.53,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441831170,5.09445656,857.07,856.54,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441831367,5.09445656,857.07,856.55,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441831565,5.09445656,857.07,856.56,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441831770,5.09445656,857.07,856.57,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441831969,5.09445656,857.07,856.58,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441832168,5.09445656,857.07,856.59,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441832372,5.09445656,857.07,856.6,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441832569,5.09445656,857.07,856.61,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441832873,5.09445656,857.07,856.62,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441833074,5.09445656,857.07,856.63,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441833271,5.09445656,857.07,856.64,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441833573,5.09445656,857.07,856.65,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441833773,5.09445656,857.07,856.66,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441833974,5.09445656,857.07,856.67,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441834270,5.09445656,857.07,856.68,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441834474,5.09445656,857.07,856.69,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441834675,5.09445656,857.07,856.7,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441834974,5.09445656,857.07,856.71,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441835171,5.09445656,857.07,856.72,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441835371,5.09445656,857.07,856.73,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441835570,5.09445656,857.07,856.74,0.72632522]
["bitfinex-derivatives","BNBF0:USTF0",1766441835771,0.20304332,857.31,856.47,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441835972,0.20304332,857.31,856.16,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766441835973,0.20304332,857.31,856.52,0.87052457]
["bitfinex-derivatives","BNBF0:USTF0",1766441836177,0.20304332,857.31,856.53,1.59563267]
["bitfinex-derivatives","BNBF0:USTF0",1766441836377,0.20304332,857.31,856.54,0.7251081]
["bitfinex-derivatives","BNBF0:USTF0",1766441836576,0.20304332,857.31,856.55,0.7251081]
["bitfinex-derivatives","BNBF0:USTF0",1766441836776,0.20304332,857.31,856.56,0.7251081]
["bitfinex-derivatives","BNBF0:USTF0",1766441837072,0.20304332,857.31,856.57,0.7251081]
["bitfinex-derivatives","BNBF0:USTF0",1766441837278,0.20304332,857.31,856.58,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441837476,0.20304332,857.31,856.59,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441837677,0.20304332,857.31,856.6,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441837977,0.20304332,857.31,856.61,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441838178,0.20304332,857.31,856.62,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441838478,0.20304332,857.31,856.63,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441838674,0.20304332,857.31,856.64,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441838977,0.20304332,857.31,856.65,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441839178,0.20304332,857.31,856.66,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441839379,0.20304332,857.31,856.67,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441839579,0.20304332,857.31,856.68,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441839877,0.20304332,857.31,856.69,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441840075,0.20304332,857.31,856.7,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441840275,0.20304332,857.31,856.71,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441840479,0.20304332,857.31,856.72,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441840679,0.20304332,857.31,856.73,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441840880,0.20304332,857.31,856.74,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441841076,0.20304332,857.31,856.49,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441841077,0.20304332,857.31,856.75,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441841280,0.20304332,857.31,856.76,0.72452123]
["bitfinex-derivatives","BNBF0:USTF0",1766441841580,0.20304332,857.31,856.48,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441841778,0.20304332,857.31,856.49,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441841975,0.20304332,857.31,856.5,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441842177,0.20304332,857.31,856.51,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441842378,1.7495057,857.81,856.52,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441842579,1.7495057,857.81,856.53,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441842777,1.7495057,857.81,856.54,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441842980,1.7495057,857.81,856.55,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441843179,1.7495057,857.81,856.56,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441843380,1.7495057,857.81,856.57,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441843677,1.7495057,857.81,856.58,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441843875,1.7495057,857.81,856.59,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441844176,1.7495057,857.82,856.6,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441844379,1.7495057,857.82,856.61,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441844579,1.7495057,857.82,856.62,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441844781,1.7495057,857.82,856.63,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441844976,1.7495057,857.82,856.64,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441845180,1.7495057,857.82,856.65,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441845380,1.7495057,857.82,856.66,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441845580,1.7495057,857.82,856.67,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441845779,1.7495057,857.82,856.68,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441846081,1.7495057,857.82,856.69,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441846278,1.7495057,857.82,856.7,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441846484,1.7495057,857.86,856.71,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441846679,1.7495057,857.86,856.72,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441846881,0.20298173,857.58,856.73,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441847084,0.20298173,857.58,856.74,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441847380,0.20298173,857.58,856.75,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441847582,0.20298173,857.58,856.76,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441847782,0.20298173,857.58,856.77,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441847981,0.20298173,857.58,856.78,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441848186,0.20298173,857.58,856.79,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441848389,0.20298173,857.58,856.8,0.72390703]
["bitfinex-derivatives","BNBF0:USTF0",1766441848583,0.20298173,857.58,856.81,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441848786,0.20298173,857.58,856.82,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441849087,0.20298173,857.58,856.6,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441849088,0.20298173,857.58,856.83,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441849287,0.20298173,857.58,856.84,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441849583,0.20298173,857.58,856.85,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441849784,0.20298173,857.58,856.86,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441849983,0.20298173,857.58,856.87,0.72326339]
["bitfinex-derivatives","BNBF0:USTF0",1766441850184,0.20298173,857.58,856.58,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441850386,0.20298173,857.58,856.59,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441850583,0.20298173,857.58,856.6,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441850787,0.20298173,857.58,856.61,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441850991,0.20298173,857.58,856.62,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441851184,0.20298173,857.58,856.58,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441851185,0.20298173,857.58,856.63,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441851388,0.20298173,857.58,856.64,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441851589,0.20298173,857.58,856.65,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441851790,0.20298173,857.58,856.66,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441851990,0.20298173,857.58,856.67,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441852190,0.20298173,857.58,856.57,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441852191,0.20298173,857.58,856.68,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441852391,0.20298173,857.58,856.69,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441852592,0.20298173,857.58,856.7,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441852792,0.20298173,857.58,856.71,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441853087,0.20298173,857.58,856.72,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441853292,0.20298173,857.58,856.73,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441853487,0.20298173,857.58,856.57,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441853488,0.20298173,857.58,856.74,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441853690,0.20298173,857.58,856.75,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441853988,0.20298173,857.58,856.76,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441854191,0.20298173,857.58,856.77,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441854391,0.20298173,857.58,856.78,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441854592,0.20298173,857.58,856.79,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441854792,0.20298173,857.58,856.8,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441855088,0.20298173,857.58,856.81,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441855289,0.20298173,857.58,856.82,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441855489,0.20298173,857.58,856.83,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441855688,0.20298173,857.58,856.84,0.72292191]
["bitfinex-derivatives","BNBF0:USTF0",1766441855888,0.20298173,857.58,856.56,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441856091,0.20298173,857.58,856.57,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441856289,0.20298173,857.58,856.58,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441856489,0.20298173,857.58,856.59,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441856689,0.20298173,857.58,856.6,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441856889,0.20298173,857.58,856.61,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441857090,0.20298173,857.58,856.56,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441857091,0.20298173,857.58,856.62,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441857289,0.20298173,857.58,856.63,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441857492,0.20298173,857.58,856.64,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441857688,0.20298173,857.58,856.56,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441857689,0.20298173,857.58,856.65,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441857893,0.20298173,857.58,856.66,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441858189,0.20298173,857.58,856.67,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441858389,0.20298173,857.58,856.68,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441858591,0.20298173,857.58,856.69,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441858795,0.20298173,857.58,856.7,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441858990,0.20298173,857.58,856.71,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441859190,0.20298173,857.58,856.72,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441859490,0.20298173,857.58,856.73,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441859689,0.20298173,857.58,856.74,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441859892,0.20298173,857.58,856.75,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441860093,0.20298173,857.58,856.76,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441860294,0.20298173,857.58,856.77,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441860495,0.20298173,857.58,856.78,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441860794,0.20298173,857.58,856.79,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441860995,0.20298173,857.58,856.8,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441861195,0.20298173,857.58,856.81,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441861397,0.20298173,857.58,856.82,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441861591,0.20298173,857.58,856.83,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441861792,0.20298173,857.58,856.57,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441861793,0.20298173,857.58,856.84,0.72415329]
["bitfinex-derivatives","BNBF0:USTF0",1766441861993,0.20298173,857.58,856.57,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441862292,0.20298173,857.58,856.58,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441862496,0.20298173,857.58,856.59,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441862697,0.20298173,857.58,856.6,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441862997,0.20298173,857.58,856.61,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441863297,0.20298173,857.58,856.62,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441863496,0.20298173,857.58,856.63,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441863693,0.20298173,857.58,856.64,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441863892,0.20298173,857.58,856.65,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441864098,0.20298173,857.58,856.66,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441864301,0.20298173,857.58,856.67,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441864600,0.20298173,857.58,856.68,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441864796,0.20298173,857.58,856.7,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441865099,0.20298173,857.58,856.72,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441865295,0.20298173,857.58,856.73,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441865499,1.7495057,858.21,856.79,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441865700,0.20292551,857.68,856.8,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441865999,1.7495057,858.21,856.81,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441866200,0.20291545,857.68,856.82,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441866400,8.14576333,858.22,856.83,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441866596,8.14576333,858.22,856.84,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441866797,8.14576333,858.22,856.82,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441866798,0.20291368,857.69,856.85,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441867000,8.14576333,858.22,856.86,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441867199,8.14576333,858.22,856.53,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766441867200,0.2029119,857.88,856.89,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441867498,0.2029119,857.88,856.9,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441867696,0.2029119,857.88,856.91,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441867897,0.2029119,857.88,856.92,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441868096,0.2029119,857.88,856.93,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441868296,0.2029119,857.88,856.94,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441868503,0.2029119,857.88,856.95,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441868702,0.2029119,857.88,856.96,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441868902,0.2029119,857.88,856.97,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441869104,0.2029119,857.88,856.98,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441869300,0.2029119,857.88,856.99,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441869504,0.2029119,857.88,857.0,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441869708,0.2029119,857.88,857.01,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441870001,0.2029119,857.88,857.02,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441870203,0.2029119,857.88,857.03,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441870401,0.2029119,857.88,857.04,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441870603,0.2029119,857.88,857.05,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441870803,0.2029119,857.88,857.06,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441871005,0.2029119,857.88,857.07,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441871306,0.2029119,857.88,857.08,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441871605,0.2029119,857.88,857.09,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441871806,0.2029119,857.88,857.1,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441872000,0.2029119,857.88,857.11,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441872202,0.2029119,857.88,857.12,0.72421769]
["bitfinex-derivatives","BNBF0:USTF0",1766441872400,0.2029119,857.88,856.84,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441872605,0.2029119,857.88,856.85,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441872806,0.2029119,857.88,856.86,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441873101,0.2029119,857.88,856.87,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441873305,0.2029119,857.88,856.88,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441873506,0.2029119,857.88,856.89,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441873711,0.2029119,857.88,856.9,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441874010,0.2029119,857.88,856.91,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441874311,0.2029119,857.88,856.69,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441874312,0.2029119,857.88,856.92,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441874510,0.2029119,857.88,856.93,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441874710,0.2029119,857.88,856.94,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441874910,0.2029119,857.88,856.95,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441875207,0.2029119,857.88,856.96,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441875411,0.2029119,857.88,856.97,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441875711,0.2029119,857.88,856.98,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441875910,0.2029119,857.88,856.99,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441876210,0.2029119,857.88,857.0,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441876407,0.2029119,857.88,857.01,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441876607,0.2029119,857.88,857.02,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441876809,0.2029119,857.88,857.03,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441877011,0.2029119,857.88,857.04,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441877210,0.2029119,857.88,857.05,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441877410,0.2029119,857.88,857.06,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441877610,0.2029119,857.88,857.07,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441877811,0.2029119,857.88,857.08,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441878015,0.2029119,857.88,857.09,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441878214,0.2029119,857.88,857.1,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441878410,0.2029119,857.88,857.11,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441878613,0.2029119,857.88,857.12,0.72343537]
["bitfinex-derivatives","BNBF0:USTF0",1766441878815,0.2029119,857.88,856.84,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441879015,0.2029119,857.88,856.85,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441879213,0.2029119,857.88,856.86,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441879412,0.2029119,857.88,856.87,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441879612,0.2029119,857.88,856.88,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441879814,0.2029119,857.88,856.89,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441880113,0.2029119,857.88,856.9,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441880314,0.2029119,857.88,856.91,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441880516,0.2029119,857.88,856.92,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441880718,0.2029119,857.88,856.93,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441880914,0.2029119,857.88,856.94,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441881218,0.2029119,857.88,856.95,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441881418,0.2029119,857.88,856.96,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441881614,0.2029119,857.88,856.97,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441881817,0.2029119,857.88,856.98,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441882118,0.2029119,857.88,856.99,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441882324,0.2029119,857.88,857.0,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441882623,0.2029119,857.88,857.01,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441882922,0.2029119,857.88,857.02,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441883123,0.2029119,857.88,857.03,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441883318,0.2029119,857.88,857.04,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441883522,0.2029119,857.88,857.05,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441883822,0.2029119,857.88,857.06,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441884018,0.2029119,857.88,857.07,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441884317,0.2029119,857.88,857.08,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441884522,0.2029119,857.88,857.09,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441884717,0.2029119,857.88,857.1,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441884921,0.2029119,857.88,857.11,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441885117,0.2029119,857.88,857.12,0.72357118]
["bitfinex-derivatives","BNBF0:USTF0",1766441885319,0.2029119,857.88,856.85,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441885522,0.2029119,857.88,856.86,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441885719,0.2029119,857.88,856.87,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441885923,0.2029119,857.88,856.88,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441886122,0.2029119,857.88,856.89,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441886319,0.2029119,857.88,856.9,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441886520,0.2029119,857.88,856.91,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441886820,0.2029119,857.88,856.92,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441887022,0.2029119,857.88,856.93,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441887221,0.2029119,857.88,856.94,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441887425,0.2029119,857.88,856.95,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441887724,0.2029119,857.88,856.96,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441887921,0.2029119,857.88,856.97,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441888125,0.2029119,857.88,856.98,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441888324,0.2029119,857.88,856.99,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441888526,0.2029119,857.88,857.0,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441888721,0.2029119,857.88,857.01,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441889025,0.2029119,857.88,857.02,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441889223,0.2029119,857.88,857.03,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441889425,0.2029119,857.88,857.04,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441889625,0.2029119,857.88,857.05,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441889821,0.2029119,857.88,857.06,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441890026,0.2029119,857.88,857.07,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441890226,0.2029119,857.88,857.08,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441890427,0.2029119,857.88,857.09,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441890627,0.2029119,857.88,857.1,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441890825,0.2029119,857.88,857.11,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441891026,0.2029119,857.88,857.12,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441891224,0.2029119,857.88,857.13,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441891427,0.2029119,857.88,857.14,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441891722,0.2029119,857.88,857.15,0.72662144]
["bitfinex-derivatives","BNBF0:USTF0",1766441892027,0.2029119,857.88,856.88,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441892327,0.2029119,857.88,856.89,1.60022625]
["bitfinex-derivatives","BNBF0:USTF0",1766441892528,0.2029119,857.88,856.9,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441892728,0.2029119,857.88,856.91,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441892925,0.2029119,857.88,856.92,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441893124,0.2029119,857.88,856.93,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441893329,0.2029119,857.88,856.94,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441893524,0.2029119,857.88,856.95,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441893727,0.2029119,857.88,856.96,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441893927,0.2029119,857.88,856.97,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441894124,0.2029119,857.88,856.98,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441894426,0.2029119,857.88,856.99,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441894624,0.2029119,857.88,857.0,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441894924,0.2029119,857.88,857.01,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441895127,0.2029119,857.88,857.02,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441895327,0.2029119,857.88,857.03,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441895625,0.2029119,857.88,857.04,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441895825,0.2029119,857.88,856.89,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441895826,0.2029119,857.88,857.05,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441896027,0.2029119,857.88,857.06,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441896230,0.2029119,857.88,857.07,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441896526,0.2029119,857.88,857.08,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441896726,0.2029119,857.88,857.09,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441896924,0.2029119,857.88,857.1,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441897126,0.2029119,857.88,857.11,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441897326,0.2029119,857.88,857.12,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441897526,0.2029119,857.88,857.13,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441897731,0.2029119,857.88,857.14,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441898032,0.2029119,857.88,857.15,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441898232,0.2029119,857.88,857.16,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441898432,0.2029119,857.88,857.17,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441898732,0.2029119,857.88,857.18,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441899031,0.2029119,857.88,857.19,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441899326,0.2029119,857.88,857.2,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441899533,0.2029119,857.88,857.21,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441899727,0.2029119,857.88,857.22,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441899930,0.2029119,857.88,857.12,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441899931,0.2029119,857.88,857.23,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441900133,0.2029119,857.88,857.24,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441900335,0.2029119,857.88,857.25,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441900537,0.2029119,857.88,857.26,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441900730,0.2029119,857.88,857.27,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441900929,0.2029119,857.88,857.28,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441901133,0.2029119,857.88,857.29,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441901331,0.2029119,857.88,857.3,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441901535,0.2029119,857.88,857.31,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441901731,0.2029119,857.88,857.32,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441901935,0.2029119,857.88,857.33,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441902235,0.2029119,857.88,857.34,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441902534,0.2029119,857.88,857.35,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441902735,0.2029119,857.88,857.36,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441902934,0.2029119,857.88,857.37,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441903137,0.2029119,857.88,857.38,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441903337,0.2029119,857.88,857.39,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441903636,0.2029119,857.88,857.4,0.72730934]
["bitfinex-derivatives","BNBF0:USTF0",1766441903836,0.2029119,857.88,857.12,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441904037,0.2029119,857.88,857.13,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441904337,0.2029119,857.88,857.14,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441904537,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441904737,0.2029119,857.88,857.22,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441904935,0.2029119,857.88,857.23,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441905137,0.2029119,857.88,857.24,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441905338,0.2029119,857.88,857.25,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441905533,0.2029119,857.88,857.26,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441905736,0.2029119,857.88,857.27,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441905936,0.2029119,857.88,857.28,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441906136,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441906137,0.2029119,857.88,857.29,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441906338,0.2029119,857.88,857.3,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441906539,0.2029119,857.88,857.31,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441906834,0.2029119,857.88,857.32,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441907039,0.2029119,857.88,857.33,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441907238,0.2029119,857.88,857.06,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441907239,0.2029119,857.88,857.34,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441907435,0.2029119,857.88,857.35,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441907735,0.2029119,857.88,857.36,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441908039,0.2029119,857.88,857.37,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441908239,0.2029119,857.88,857.38,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441908437,0.2029119,857.88,857.39,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441908635,0.2029119,857.88,857.4,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441908839,0.2029119,857.88,857.41,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441909035,0.2029119,857.88,857.42,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441909236,0.2029119,857.88,857.43,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441909435,0.2029119,857.88,857.44,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441909635,0.2029119,857.88,857.45,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441909840,0.2029119,857.88,857.46,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441910037,0.2029119,857.88,857.47,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441910242,0.2029119,857.88,857.48,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441910540,0.2029119,857.88,857.49,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441910742,0.2029119,857.88,857.5,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441910937,0.2029119,857.88,857.51,0.72764988]
["bitfinex-derivatives","BNBF0:USTF0",1766441911142,0.2029119,857.88,857.23,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441911339,0.2029119,857.88,857.24,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441911543,0.2029119,857.88,857.25,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441911842,0.2029119,857.88,857.26,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441912042,0.2029119,857.88,857.27,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441912242,0.2029119,857.88,857.28,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441912445,0.2029119,857.88,857.29,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441912644,0.2029119,857.88,857.3,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441912844,0.2029119,857.88,857.31,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441913046,0.2029119,857.88,857.32,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441913346,0.2029119,857.88,857.33,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441913646,0.2029119,857.88,857.34,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441913845,0.2029119,857.88,857.35,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441914040,0.2029119,857.88,857.36,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441914243,0.2029119,857.88,857.37,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441914447,0.2029119,857.88,857.38,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441914646,0.2029119,857.88,857.39,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441914846,0.2029119,857.88,857.4,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441915043,0.2029119,857.88,857.41,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441915347,0.2029119,857.88,857.42,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441915548,0.2029119,857.88,857.43,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441915747,0.2029119,857.88,857.44,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441915948,0.2029119,857.88,857.45,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441916148,0.2029119,857.88,857.46,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441916447,0.2029119,857.88,857.47,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441916648,0.2029119,857.88,857.48,0.72802756]
["bitfinex-derivatives","BNBF0:USTF0",1766441916948,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441917146,0.2029119,857.88,857.22,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441917346,0.2029119,857.88,857.23,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441917543,0.2029119,857.88,857.24,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441917744,0.2029119,857.88,857.25,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441917948,0.2029119,857.88,857.26,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441918148,0.2029119,857.88,857.27,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441918348,0.2029119,857.88,857.28,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441918548,0.2029119,857.88,857.29,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441918749,0.2029119,857.88,857.3,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441918947,0.2029119,857.88,857.31,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441919248,0.2029119,857.88,857.32,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441919448,0.2029119,857.88,857.33,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441919746,0.2029119,857.88,857.34,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441919950,0.2029119,857.88,857.35,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441920146,0.2029119,857.88,857.36,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441920444,0.2029119,857.88,857.37,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441920646,0.2029119,857.88,857.38,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441920845,0.2029119,857.88,857.39,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441921043,0.2029119,857.88,857.4,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441921245,0.2029119,857.88,857.41,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441921447,0.2029119,857.88,857.42,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441921649,0.2029119,857.88,857.43,0.72836551]
["bitfinex-derivatives","BNBF0:USTF0",1766441921846,0.2029119,857.88,857.16,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441922046,0.2029119,857.88,857.17,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441922250,0.2029119,857.88,857.18,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441922448,0.2029119,857.88,857.19,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441922748,0.2029119,857.88,857.2,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441922952,0.2029119,857.88,857.21,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441923154,0.2029119,857.88,857.22,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441923455,0.2029119,857.88,857.23,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441923650,0.2029119,857.88,857.24,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441923856,0.2029119,857.88,857.25,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441924054,0.2029119,857.88,857.26,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441924254,0.2029119,857.88,857.27,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441924454,0.2029119,857.88,857.28,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441924760,0.2029119,857.88,857.29,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441924956,0.2029119,857.88,857.3,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441925155,0.2029119,857.88,857.31,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441925358,0.2029119,857.88,857.32,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441925555,0.2029119,857.88,857.33,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441925854,0.2029119,857.88,857.34,0.72832561]
["bitfinex-derivatives","BNBF0:USTF0",1766441926056,0.2029119,857.88,857.07,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441926257,0.2029119,857.88,857.08,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441926460,0.2029119,857.88,857.09,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441926758,0.2029119,857.88,857.1,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441926960,0.2029119,857.88,857.11,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441927256,0.2029119,857.88,857.12,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441927558,0.2029119,857.88,857.13,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441927760,0.2029119,857.88,857.14,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441927957,0.2029119,857.88,857.15,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441928160,0.2029119,857.88,857.16,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441928457,0.2029119,857.88,857.17,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441928661,0.2029119,857.88,857.06,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441928662,0.2029119,857.88,857.18,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441928862,0.2029119,857.88,857.19,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441929060,0.2029119,857.88,857.2,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441929259,0.2029119,857.88,857.21,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441929462,0.2029119,857.88,857.22,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441929662,0.2029119,857.88,857.23,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441929958,0.2029119,857.88,857.24,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441930158,0.2029119,857.88,857.25,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441930459,0.2029119,857.88,857.26,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441930658,0.2029119,857.88,857.27,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441930857,0.2029119,857.88,857.28,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441931057,0.2029119,857.88,857.29,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441931261,0.2029119,857.88,857.3,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441931462,0.2029119,857.88,857.31,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441931660,0.2029119,857.88,857.32,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441931862,0.2029119,857.88,857.33,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441932062,0.2029119,857.88,857.34,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441932265,0.2029119,857.88,857.35,0.72854067]
["bitfinex-derivatives","BNBF0:USTF0",1766441932467,0.2029119,857.88,857.08,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441932763,0.2029119,857.88,857.09,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441932962,0.2029119,857.88,857.1,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441933162,0.2029119,857.88,857.11,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441933363,0.2029119,857.88,857.12,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441933662,0.2029119,857.88,857.13,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441933866,0.2029119,857.88,857.14,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441934162,0.2029119,857.88,857.15,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441934363,0.2029119,857.88,857.16,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441934563,0.2029119,857.88,857.17,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441934765,0.2029119,857.88,857.18,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441935067,0.2029119,857.88,857.19,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441935263,0.2029119,857.88,857.2,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441935566,0.2029119,857.88,857.21,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441935761,0.2029119,857.88,857.22,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441935968,0.2029119,857.88,857.23,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441936165,0.2029119,857.88,857.24,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441936365,0.2029119,857.88,857.09,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441936366,0.2029119,857.88,857.25,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441936564,0.2029119,857.88,857.26,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441936868,0.2029119,857.88,857.27,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441937065,0.2029119,857.88,857.28,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441937268,0.2029119,857.88,857.29,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441937467,0.2029119,857.88,857.3,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441937670,0.2029119,857.88,857.31,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441937971,0.2029119,857.88,857.1,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441937972,0.2029119,857.88,857.32,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441938170,0.2029119,857.88,857.33,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441938368,0.2029119,857.88,857.34,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441938570,0.2029119,857.88,857.35,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441938866,0.2029119,857.88,857.36,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441939066,0.2029119,857.88,857.37,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441939267,0.2029119,857.88,857.38,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441939467,0.2029119,857.88,857.39,0.72900034]
["bitfinex-derivatives","BNBF0:USTF0",1766441939667,0.2029119,857.88,857.11,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441939968,0.2029119,857.88,857.12,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441940268,0.2029119,857.88,857.13,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441940566,0.2029119,857.88,857.14,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441940770,0.2029119,857.88,857.15,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441940971,0.2029119,857.88,857.12,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441940972,0.2029119,857.88,857.16,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441941267,0.2029119,857.88,857.17,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441941467,0.2029119,857.88,857.12,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441941468,0.2029119,857.88,857.18,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441941672,0.2029119,857.88,857.19,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441941968,0.2029119,857.88,857.2,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441942166,0.2029119,857.88,857.21,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441942472,0.2029119,857.88,857.22,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441942668,0.2029119,857.88,857.23,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441942867,0.2029119,857.88,857.24,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441943070,0.2029119,857.88,857.25,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441943368,0.2029119,857.88,857.26,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441943570,0.2029119,857.88,857.27,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441943772,0.2029119,857.88,857.28,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441943969,0.2029119,857.88,857.29,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441944171,0.2029119,857.88,857.3,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441944372,0.2029119,857.88,857.31,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441944572,0.2029119,857.88,857.32,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441944772,0.2029119,857.88,857.33,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441944973,0.2029119,857.88,857.34,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441945176,0.2029119,857.88,857.35,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441945375,0.2029119,857.88,857.36,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441945574,0.2029119,857.88,857.37,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441945772,0.2029119,857.88,857.38,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441945975,0.2029119,857.88,857.39,0.72968705]
["bitfinex-derivatives","BNBF0:USTF0",1766441946272,0.2029119,857.88,857.12,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441946476,0.2029119,857.88,857.13,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441946672,0.2029119,857.88,857.14,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441946877,0.2029119,857.88,857.15,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441947177,0.2029119,857.88,857.16,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441947375,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441947678,0.2029119,857.88,857.22,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441947976,0.2029119,857.88,857.23,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441948177,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441948178,0.2029119,857.88,857.24,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441948374,0.2029119,857.88,857.25,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441948574,0.2029119,857.88,857.26,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441948776,0.2029119,857.88,857.27,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441949074,0.2029119,857.88,857.28,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441949272,0.2029119,857.88,857.29,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441949477,0.2029119,857.88,857.3,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441949676,0.2029119,857.88,857.21,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441949677,0.2029119,857.88,857.31,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441949977,0.2029119,857.88,857.32,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441950274,0.2029119,857.88,857.33,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441950472,0.2029119,857.88,857.34,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441950677,0.2029119,857.88,857.35,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441950875,0.2029119,857.88,857.36,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441951078,0.2029119,857.88,857.37,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441951277,0.2029119,857.88,857.38,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441951473,0.2029119,857.88,857.39,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441951676,0.2029119,857.88,857.4,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441951877,0.2029119,857.88,857.41,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441952080,0.2029119,857.88,857.42,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441952277,0.2029119,857.88,857.43,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441952477,0.2029119,857.88,857.44,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441952677,0.2029119,857.88,857.45,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441952877,0.2029119,857.88,857.46,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441953082,0.2029119,857.88,857.47,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441953283,0.2029119,857.88,857.48,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441953482,0.2029119,857.88,857.49,0.7257211]
["bitfinex-derivatives","BNBF0:USTF0",1766441953680,0.2029119,857.88,857.22,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441953879,0.2029119,857.88,857.23,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441954177,0.2029119,857.88,857.24,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441954381,0.2029119,857.88,857.25,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441954579,0.2029119,857.88,857.26,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441954777,0.2029119,857.88,857.27,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441954982,0.2029119,857.88,857.28,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441955179,0.2029119,857.88,857.29,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441955383,0.2029119,857.88,857.3,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441955582,0.2029119,857.88,857.31,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441955782,0.2029119,857.88,857.32,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441955985,0.2029119,857.88,857.33,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441956186,0.2029119,857.88,857.34,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441956380,0.2029119,857.88,857.35,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441956686,0.2029119,857.88,857.36,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441956885,0.2029119,857.88,857.37,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441957085,0.2029119,857.88,857.38,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441957285,0.2029119,857.88,857.39,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441957487,0.2029119,857.88,857.4,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441957685,0.2029119,857.88,857.41,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441957888,0.2029119,857.88,857.42,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441958187,0.2029119,857.88,857.43,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441958388,0.2029119,857.88,857.44,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441958584,0.2029119,857.88,857.45,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441958888,0.2029119,857.88,857.46,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441959188,0.2029119,857.88,857.47,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441959384,0.2029119,857.88,857.48,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441959585,0.2029119,857.88,857.49,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441959788,0.2029119,857.88,857.5,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441960085,0.2029119,857.88,857.51,0.72577487]
["bitfinex-derivatives","BNBF0:USTF0",1766441960288,0.2029119,857.88,857.23,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441960490,0.2029119,857.88,857.24,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441960687,0.2029119,857.88,857.25,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441960886,0.2029119,857.88,857.26,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441961085,1.7495057,858.43,857.28,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441961285,0.20283621,858.04,857.29,1.5989913]
["bitfinex-derivatives","BNBF0:USTF0",1766441961486,4.95298179,858.18,857.33,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441961686,4.95298179,858.18,857.34,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441961889,0.20283089,858.04,857.35,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441962089,0.20283089,858.04,857.36,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441962391,0.20283089,858.04,857.37,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441962591,0.20283089,858.04,857.38,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441962786,0.20283089,858.04,857.39,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441963091,0.20283089,858.04,857.4,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441963292,0.20283089,858.04,857.41,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441963488,0.20283089,858.04,857.42,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441963693,0.20283089,858.04,857.43,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441963893,0.20283089,858.04,857.44,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441964092,0.20283089,858.04,857.45,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441964392,0.20283089,858.04,857.18,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441964393,0.20283089,858.04,857.46,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441964593,0.20283089,858.04,857.47,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441964788,0.20283089,858.04,857.48,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441964993,0.20283089,858.04,857.49,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441965194,0.20283089,858.04,857.5,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441965394,0.20283089,858.04,857.51,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441965596,0.20283089,858.04,857.52,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441965797,0.20283089,858.04,857.53,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441966095,0.20283089,858.04,857.54,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441966391,0.20283089,858.04,857.55,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441966591,0.20283089,858.04,857.56,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441966791,0.20283089,858.04,857.57,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441967091,0.20283089,858.04,857.58,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441967295,0.20283089,858.04,857.59,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441967492,0.20283089,858.04,857.6,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441967694,0.20283089,858.04,857.61,0.72607439]
["bitfinex-derivatives","BNBF0:USTF0",1766441967893,0.20283089,858.04,857.33,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441968093,0.20283089,858.04,857.34,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441968294,0.20283089,858.04,857.35,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441968495,0.20283089,858.04,857.36,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441968695,0.20283089,858.04,857.37,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441968897,0.20283089,858.04,857.38,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441969096,0.20283089,858.04,857.33,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441969097,0.20283089,858.04,857.39,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441969299,0.20283089,858.04,857.4,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441969498,0.20283089,858.04,857.41,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441969699,0.20283089,858.04,857.42,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441969900,0.20283089,858.04,857.43,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441970201,0.20283089,858.04,857.44,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441970401,0.20283089,858.04,857.45,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441970696,0.20283089,858.04,857.46,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441970999,0.20283089,858.04,857.47,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441971200,0.20283089,858.04,857.48,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441971396,0.20283089,858.04,857.49,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441971700,0.20283089,858.04,857.5,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441971908,0.20283089,858.04,857.51,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441972201,0.20283089,858.04,857.52,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441972499,0.20283089,858.04,857.53,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441972698,0.20283089,858.04,857.54,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441972901,0.20283089,858.04,857.55,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441973101,0.20283089,858.04,857.56,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441973297,0.20283089,858.04,857.57,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441973601,0.20283089,858.04,857.58,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441973801,0.20283089,858.04,857.59,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441973997,0.20283089,858.04,857.6,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441974203,0.20283089,858.04,857.61,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441974406,0.20283089,858.04,857.62,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441974600,0.20283089,858.04,857.63,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441974801,0.20283089,858.04,857.64,0.72548202]
["bitfinex-derivatives","BNBF0:USTF0",1766441975005,0.20283089,858.04,857.37,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441975206,0.20283089,858.04,857.38,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441975403,0.20283089,858.04,857.39,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441975705,0.20283089,858.04,857.37,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441975706,0.20283089,858.04,857.4,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441975907,0.20283089,858.04,857.41,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441976108,0.20283089,858.04,857.42,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441976303,0.20283089,858.04,857.43,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441976509,0.20283089,858.04,857.44,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441976709,0.20283089,858.04,857.45,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441976907,0.20283089,858.04,857.46,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441977103,0.20283089,858.04,857.47,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441977409,0.20283089,858.04,857.48,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441977605,0.20283089,858.04,857.49,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441977908,0.20283089,858.04,857.5,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441978203,0.20283089,858.04,857.51,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441978404,0.20283089,858.04,857.52,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441978608,0.20283089,858.04,857.53,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441978809,0.20283089,858.04,857.54,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441979109,0.20283089,858.04,857.55,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441979305,0.20283089,858.04,857.56,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441979610,0.20283089,858.04,857.57,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441979910,0.20283089,858.04,857.58,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441980210,0.20283089,858.04,857.59,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441980510,0.20283089,858.04,857.6,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441980809,0.20283089,858.04,857.61,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441981003,0.20283089,858.04,857.62,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441981206,0.20283089,858.04,857.63,0.72255727]
["bitfinex-derivatives","BNBF0:USTF0",1766441981408,0.20283089,858.04,857.36,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441981608,0.20283089,858.04,857.37,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441981810,0.20283089,858.04,857.38,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441982006,0.20283089,858.04,857.39,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441982211,0.20283089,858.04,857.4,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441982409,0.20283089,858.04,857.41,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441982710,0.20283089,858.04,857.42,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441982908,0.20283089,858.04,857.43,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441983112,0.20283089,858.04,857.44,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441983311,0.20283089,858.04,857.45,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441983509,0.20283089,858.04,857.46,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441983808,0.20283089,858.04,857.47,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441984012,0.20283089,858.04,857.48,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441984210,0.20283089,858.04,857.49,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441984411,0.20283089,858.04,857.5,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441984715,0.20283089,858.04,857.51,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441984914,0.20283089,858.04,857.52,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441985113,0.20283089,858.04,857.53,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441985311,0.20283089,858.04,857.54,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441985514,0.20283089,858.04,857.55,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441985710,0.20283089,858.04,857.56,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441986015,0.20283089,858.04,857.57,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441986315,0.20283089,858.04,857.58,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441986515,0.20283089,858.04,857.59,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441986716,0.20283089,858.04,857.6,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441987013,0.20283089,858.04,857.61,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441987212,0.20283089,858.04,857.62,0.72233267]
["bitfinex-derivatives","BNBF0:USTF0",1766441987417,0.20283089,858.04,857.21,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766441987418,0.20283089,858.04,857.37,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441987613,0.20283089,858.04,857.38,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441987811,0.20283089,858.04,857.22,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441987812,0.20283089,858.04,857.39,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441988013,0.20283089,858.04,857.4,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441988312,0.20283089,858.04,857.41,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441988516,0.20283089,858.04,857.42,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441988812,0.20283089,858.04,857.43,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441989011,0.20283089,858.04,857.44,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441989212,0.20283089,858.04,857.45,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441989412,0.20283089,858.04,857.23,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441989413,0.20283089,858.04,857.46,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441989614,0.20283089,858.04,857.47,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441989916,0.20283089,858.04,857.48,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441990116,0.20283089,858.04,857.49,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441990312,0.20283089,858.04,857.5,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441990514,0.20283089,858.04,857.51,0.72268528]
["bitfinex-derivatives","BNBF0:USTF0",1766441990713,0.20283089,858.04,857.24,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441990913,0.20283089,858.04,857.25,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441991113,0.20283089,858.04,857.26,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441991313,0.20283089,858.04,857.27,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441991615,0.20283089,858.04,857.28,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441991816,0.20283089,858.04,857.29,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441992012,0.20283089,858.04,857.3,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441992217,0.20283089,858.04,857.31,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441992416,0.20283089,858.04,857.32,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441992614,0.20283089,858.04,857.33,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441992815,0.20283089,858.04,857.34,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441993014,0.20283089,858.04,857.35,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441993216,0.20283089,858.04,857.36,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441993418,0.20283089,858.04,857.26,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441993419,0.20283089,858.04,857.37,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441993718,0.20283089,858.04,857.38,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441993918,0.20283089,858.04,857.39,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441994121,0.20283089,858.04,857.4,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441994324,0.20283089,858.04,857.41,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441994521,0.20283089,858.04,857.42,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441994722,0.20283089,858.04,857.43,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441994918,0.20283089,858.04,857.44,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441995118,0.20283089,858.04,857.45,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441995322,0.20283089,858.04,857.46,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441995518,0.20283089,858.04,857.47,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441995720,0.20283089,858.04,857.48,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441995919,0.20283089,858.04,857.49,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441996118,0.20283089,858.04,857.5,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441996323,0.20283089,858.04,857.51,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441996524,0.20283089,858.04,857.52,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441996819,0.20283089,858.04,857.53,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441997024,0.20283089,858.04,857.54,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441997221,0.20283089,858.04,857.55,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441997421,0.20283089,858.04,857.34,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441997422,0.20283089,858.04,857.56,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441997620,0.20283089,858.04,857.57,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441997823,0.20283089,858.04,857.58,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441998024,0.20283089,858.04,857.34,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441998025,0.20283089,858.04,857.59,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441998221,0.20283089,858.04,857.6,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441998428,0.20283089,858.04,857.61,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441998625,0.20283089,858.04,857.62,0.72299363]
["bitfinex-derivatives","BNBF0:USTF0",1766441998829,0.20283089,858.04,857.35,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766441999028,0.20283089,858.04,857.36,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766441999226,0.20283089,858.04,857.37,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766441999430,4.95298179,858.18,857.38,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766441999631,4.95298179,858.18,857.39,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766441999829,0.2028303,858.13,857.4,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442000129,0.2028303,858.13,857.41,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442000330,0.2028303,858.13,857.42,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442000627,0.2028303,858.13,857.43,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442000828,0.2028303,858.13,857.44,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442001027,0.2028303,858.13,857.45,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442001232,0.2028303,858.13,857.46,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442001531,0.2028303,858.13,857.47,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442001730,0.2028303,858.13,857.48,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442001927,0.2028303,858.13,857.49,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442002132,0.2028303,858.13,857.5,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442002427,0.2028303,858.13,857.51,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442002630,0.2028303,858.13,857.52,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442002834,0.2028303,858.13,857.53,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442003035,0.2028303,858.13,857.54,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442003331,0.2028303,858.13,857.55,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442003634,0.2028303,858.13,857.56,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442003830,0.2028303,858.13,857.39,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442003831,0.2028303,858.13,857.57,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442004135,0.2028303,858.13,857.58,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442004330,0.2028303,858.13,857.59,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442004534,0.2028303,858.13,857.6,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442004731,0.2028303,858.13,857.61,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442004935,0.2028303,858.13,857.62,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442005133,0.2028303,858.13,857.63,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442005433,0.2028303,858.13,857.64,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442005635,0.2028303,858.13,857.65,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442005835,0.2028303,858.13,857.66,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442006036,0.2028303,858.13,857.67,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442006234,0.2028303,858.13,857.68,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442006533,0.2028303,858.13,857.69,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442006739,0.2028303,858.13,857.7,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442007038,0.2028303,858.13,857.71,0.72345735]
["bitfinex-derivatives","BNBF0:USTF0",1766442007236,0.2028303,858.13,857.72,0.72536676]
["bitfinex-derivatives","BNBF0:USTF0",1766442007437,0.2028303,858.13,857.73,0.72536676]
["bitfinex-derivatives","BNBF0:USTF0",1766442007637,0.2028303,858.13,857.74,0.72536676]
["bitfinex-derivatives","BNBF0:USTF0",1766442007839,0.2028303,858.13,857.75,0.72536676]
["bitfinex-derivatives","BNBF0:USTF0",1766442008039,0.2028303,858.13,857.76,0.72536676]
["bitfinex-derivatives","BNBF0:USTF0",1766442008239,0.2028303,858.13,857.49,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442008434,0.2028303,858.13,857.5,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442008635,0.2028303,858.13,857.51,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442008936,0.2028303,858.13,857.52,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442009234,0.2028303,858.13,857.53,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442009434,0.2028303,858.13,857.54,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442009637,0.2028303,858.13,857.55,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442009840,0.2028303,858.13,857.56,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442010037,0.2028303,858.13,857.57,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442010340,0.2028303,858.13,857.58,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442010540,0.2028303,858.13,857.59,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442010837,0.2028303,858.13,857.6,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442011038,0.2028303,858.13,857.61,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442011237,0.2028303,858.13,857.62,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442011436,0.2028303,858.13,857.63,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442011637,0.2028303,858.13,857.64,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442011840,0.2028303,858.13,857.65,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442012036,0.2028303,858.13,857.66,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442012241,0.2028303,858.13,857.67,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442012444,0.2028303,858.13,857.68,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442012636,0.2028303,858.13,857.69,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442012841,0.2028303,858.13,857.7,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442013041,0.2028303,858.13,857.71,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442013239,0.2028303,858.13,857.72,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442013539,0.2028303,858.13,857.73,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442013738,0.2028303,858.13,857.74,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442013941,0.2028303,858.13,857.75,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442014141,0.2028303,858.13,857.76,0.72506207]
["bitfinex-derivatives","BNBF0:USTF0",1766442014343,0.2028303,858.13,857.48,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442014640,0.2028303,858.13,857.49,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442014842,0.2028303,858.13,857.5,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442015039,0.2028303,858.13,857.51,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442015240,0.2028303,858.13,857.52,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442015439,0.2028303,858.13,857.53,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442015640,0.2028303,858.13,857.54,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442015841,0.2028303,858.13,857.55,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442016141,0.2028303,858.13,857.56,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442016445,0.2028303,858.13,857.57,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442016740,0.2028303,858.13,857.58,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442017040,4.95298179,858.18,857.59,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442017243,4.95298179,858.18,857.6,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442017440,4.95298179,858.18,857.61,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442017641,5.15579318,858.18,857.62,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442017842,5.15579318,858.18,857.63,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442018042,5.15579318,858.18,857.64,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442018245,5.15579318,858.18,857.65,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442018446,5.15579318,858.18,857.66,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442018641,5.15579318,858.18,857.67,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442018846,5.15579318,858.18,857.68,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442019041,5.15579318,858.18,857.69,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442019244,5.15579318,858.18,857.7,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442019442,5.15579318,858.18,857.71,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442019742,5.15579318,858.18,857.72,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442019947,5.15579318,858.18,857.73,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442020142,5.15579318,858.18,857.74,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442020346,5.15579318,858.18,857.75,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442020645,5.15579318,858.18,857.76,0.72523387]
["bitfinex-derivatives","BNBF0:USTF0",1766442020840,5.15579318,858.18,857.49,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442021043,5.15579318,858.18,857.5,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442021243,5.15579318,858.18,857.51,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442021547,5.15579318,858.18,857.52,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442021748,5.15579318,858.18,857.53,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442021947,5.15579318,858.18,857.54,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442022248,5.15579318,858.18,857.55,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442022444,1.7495057,858.84,857.66,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442022642,1.7495057,858.84,857.67,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442022847,0.20274108,858.55,857.68,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442023046,0.20274108,858.55,857.69,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442023248,0.20274108,858.55,857.7,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442023448,0.20274108,858.55,857.71,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442023647,0.20274108,858.55,857.72,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442023847,0.20274108,858.55,857.63,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442023848,0.20274108,858.55,857.73,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442024048,0.20274108,858.55,857.74,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442024248,0.20274108,858.55,857.75,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442024548,0.20274108,858.55,857.76,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442024744,0.20274108,858.55,857.77,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442025046,0.20274108,858.55,857.78,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442025245,0.20274108,858.55,857.79,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442025449,0.20274108,858.55,857.8,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442025648,0.20274108,858.55,857.81,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442025945,0.20274108,858.55,857.82,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442026245,0.20274108,858.55,857.83,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442026449,0.20274108,858.55,857.84,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442026648,0.20274108,858.55,857.85,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442026945,4.9820587,858.71,857.86,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442027143,0.20275644,858.38,857.87,0.72502961]
["bitfinex-derivatives","BNBF0:USTF0",1766442027345,4.9820587,858.71,857.6,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442027545,4.9820587,858.71,857.61,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442027746,4.9820587,858.71,857.62,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442027947,4.9820587,858.71,857.63,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442028146,4.9820587,858.71,857.64,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442028349,4.9820587,858.71,857.65,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442028651,0.20276884,858.45,857.66,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442028848,0.20276884,858.45,857.67,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442029049,0.20276884,858.45,857.68,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442029247,0.20276884,858.45,857.69,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442029544,0.20276884,858.45,857.7,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442029747,0.20276884,858.45,857.71,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442029949,0.20276884,858.45,857.72,0.72358428]
["bitfinex-derivatives","BNBF0:USTF0",1766442030147,0.20276884,858.45,857.44,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442030346,0.20276884,858.45,857.45,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442030550,0.20276884,858.45,857.46,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442030847,0.20276884,858.45,857.47,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442031147,0.20276884,858.45,857.48,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442031348,0.20276884,858.45,857.49,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442031548,0.20276884,858.45,857.5,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442031746,0.20276884,858.45,857.44,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442031747,0.20276884,858.45,857.51,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442032050,0.20276884,858.45,857.52,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442032251,0.20276884,858.45,857.53,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442032453,0.20276884,858.45,857.54,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442032648,0.20276884,858.45,857.55,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442032849,0.20276884,858.45,857.56,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442033048,0.20276884,858.45,857.57,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442033349,0.20276884,858.45,857.58,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442033550,0.20276884,858.45,857.59,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442033754,0.20276884,858.45,857.6,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442033954,0.20276884,858.45,857.61,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442034155,0.20276884,858.45,857.62,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442034355,0.20276884,858.45,857.63,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442034552,0.20276884,858.45,857.64,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442034756,0.20276884,858.45,857.65,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442034955,0.20276884,858.45,857.66,0.72373045]
["bitfinex-derivatives","BNBF0:USTF0",1766442035156,0.20276884,858.45,857.38,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442035454,0.20276884,858.45,857.39,1.60021547]
["bitfinex-derivatives","BNBF0:USTF0",1766442035656,0.20276884,858.45,857.4,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442035853,0.20276884,858.45,857.41,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442036057,0.20276884,858.45,857.42,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442036257,0.20276884,858.45,857.43,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442036457,0.20276884,858.45,857.44,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442036653,0.20276884,858.45,857.45,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442036858,0.20276884,858.45,857.24,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766442036859,0.20276884,858.45,857.46,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442037055,0.20276884,858.45,857.47,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442037256,0.20276884,858.45,857.48,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442037458,0.20276884,858.45,857.49,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442037661,0.20276884,858.45,857.5,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442037856,0.20276884,858.45,857.51,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442038056,0.20276884,858.45,857.52,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442038260,0.20276884,858.45,857.53,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442038462,0.20276884,858.45,857.54,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442038662,0.20276884,858.45,857.55,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442038862,0.20276884,858.45,857.56,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442039163,0.20276884,858.45,857.57,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442039362,0.20276884,858.45,857.58,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442039560,0.20276884,858.45,857.59,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442039763,0.20276884,858.45,857.6,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442039963,0.20276884,858.45,857.61,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442040161,0.20276884,858.45,857.62,0.72729856]
["bitfinex-derivatives","BNBF0:USTF0",1766442040965,0.20276884,858.45,857.38,0.87291691]
["bitfinex-derivatives","BNBF0:USTF0",1766442041166,0.20276884,858.45,857.22,1.165044]
["bitfinex-derivatives","BNBF0:USTF0",1766442041965,0.20276884,858.45,857.07,1.75167794]
["bitfinex-derivatives","BNBF0:USTF0",1766442042873,0.20276884,858.45,856.6,0.01494079]
["bitfinex-derivatives","BNBF0:USTF0",1766442043167,0.20276884,858.45,857.38,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442043363,0.20276884,858.45,857.39,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442043663,0.20276884,858.45,857.4,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442043866,0.20276884,858.45,857.41,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442044073,0.20276884,858.45,857.42,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442044267,0.20276884,858.45,857.43,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442044463,0.20276884,858.45,857.44,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442044666,0.20276884,858.45,857.45,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442044873,0.20276884,858.45,857.46,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442045166,0.20276884,858.45,857.47,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442045366,0.20276884,858.45,857.48,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442045568,0.20276884,858.45,857.49,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442045768,0.20276884,858.45,857.5,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442046067,0.20276884,858.45,857.51,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442046278,0.20276884,858.45,857.52,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442046466,0.20276884,858.45,857.53,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442046669,0.20276884,858.45,857.54,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442046868,0.20276884,858.45,857.55,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442047178,0.20276884,858.45,857.56,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442047373,0.20276884,858.45,857.57,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442047674,0.20276884,858.45,857.58,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442047968,0.20276884,858.45,857.59,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442048167,0.20276884,858.45,857.6,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442048368,0.20276884,858.45,857.61,0.72768071]
["bitfinex-derivatives","BNBF0:USTF0",1766442048568,0.20276884,858.45,857.36,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442048569,0.20276884,858.45,857.35,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442048776,0.20276884,858.45,857.04,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766442048777,0.20276884,858.45,857.36,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442048976,0.20276884,858.45,857.37,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442049175,0.20276884,858.45,857.38,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442049373,0.20276884,858.45,857.39,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442049569,0.20276884,858.45,857.4,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442049785,0.20276884,858.45,857.41,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442049978,0.20276884,858.45,857.42,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442050182,0.20276884,858.45,857.43,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442050474,0.20276884,858.45,857.44,0.72785002]
["bitfinex-derivatives","BNBF0:USTF0",1766442050772,1.74519786,858.39,857.16,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442050970,1.74519786,858.39,857.17,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442051181,1.74519786,858.35,857.18,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442051371,1.74519786,858.35,857.19,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442051577,1.74519786,858.34,857.2,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442051774,1.74519786,858.33,857.21,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442051978,1.74519786,858.33,857.22,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442052177,1.74519786,858.33,857.23,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442052475,1.74519786,858.35,857.24,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442052677,1.74519786,858.35,857.25,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442052874,1.74519786,858.35,857.26,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442053073,1.74519786,858.35,857.27,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442053273,1.74519786,858.36,857.28,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442053474,1.74519786,858.36,857.29,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442053679,1.74519786,858.36,857.3,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442053877,1.74519786,858.36,857.31,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442054080,1.74519786,858.36,857.32,0.72788189]
["bitfinex-derivatives","BNBF0:USTF0",1766442054285,1.74519786,858.37,857.03,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442054485,1.74519786,858.37,857.04,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442054676,1.74519786,858.36,857.05,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442054879,1.74519786,858.36,857.06,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442055078,1.74519786,858.36,857.07,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442055376,1.74519786,858.36,857.08,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442055581,1.74519786,858.36,857.0,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442055582,1.74519786,858.36,857.09,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442055782,1.74519786,858.36,857.1,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442055979,1.74519786,858.36,857.11,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442056178,1.74519786,858.36,857.12,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442056379,1.74519786,858.37,857.13,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442056584,1.74519786,858.36,857.14,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442056782,1.74519786,858.36,857.15,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442056979,1.74519786,858.36,857.16,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442057183,1.74519786,858.37,857.17,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442057384,1.74519786,858.37,857.18,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442057584,1.74519786,858.37,856.96,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442057585,1.74519786,858.37,857.19,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442057780,1.74519786,858.37,857.2,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442057981,1.74519786,858.37,857.21,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442058186,1.74519786,858.37,857.22,0.7245954]
["bitfinex-derivatives","BNBF0:USTF0",1766442058385,1.74519786,858.37,856.77,7.26586504]
["bitfinex-derivatives","BNBF0:USTF0",1766442058386,1.74519786,858.37,856.94,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442058583,1.74519786,858.37,856.77,7.26586504]
["bitfinex-derivatives","BNBF0:USTF0",1766442058584,1.74519786,858.34,856.95,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442058883,1.74519786,858.29,856.96,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442059186,1.74519786,858.3,856.97,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442059386,1.74519786,858.3,856.98,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442059587,1.74519786,858.3,856.99,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442059790,1.74519786,858.3,857.0,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442059991,1.74519786,858.3,857.01,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442060188,1.74519786,858.3,857.02,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442060496,1.74519786,858.31,857.03,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442060697,1.74519786,858.31,857.04,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442060992,1.74519786,858.31,857.05,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442061202,1.74519786,858.31,857.06,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442061394,1.74519786,858.31,856.84,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442061395,1.74519786,858.32,857.07,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442061587,1.74519786,858.32,857.08,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442061888,1.74519786,858.32,857.09,0.72379833]
["bitfinex-derivatives","BNBF0:USTF0",1766442062188,1.74519786,858.32,856.82,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442062390,1.74519786,858.32,856.83,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442062590,1.74519786,858.32,856.84,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442062790,1.74519786,858.32,856.85,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442062998,1.74519786,858.32,856.86,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442063190,1.74519786,858.32,856.82,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442063191,1.74519786,858.32,856.87,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442063390,1.74519786,858.33,856.88,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442063595,1.74519786,858.33,856.89,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442063797,1.74519786,858.33,856.9,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442064090,1.74519786,858.33,856.91,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442064290,1.74519786,858.34,856.92,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442064493,1.74519786,858.34,856.93,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442064692,1.74519786,858.34,856.94,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442064891,1.74519786,858.34,856.95,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065093,1.74519786,858.34,856.96,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065289,0.20276884,858.45,856.97,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065290,1.74519786,858.35,856.97,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065491,1.74519786,858.35,856.98,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065694,1.74519786,858.35,856.99,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442065901,1.74519786,858.35,857.0,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442066094,1.74519786,858.35,857.01,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442066292,1.74519786,858.35,857.02,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442066496,1.74519786,858.35,857.03,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442066691,1.74519786,858.35,857.04,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442066992,1.74519786,858.35,856.79,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442066993,1.74519786,858.35,857.05,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442067192,1.74519786,858.35,857.06,0.72128632]
["bitfinex-derivatives","BNBF0:USTF0",1766442067391,1.74519786,858.35,856.79,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442067392,1.74519786,858.36,856.79,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442067594,0.20276884,858.45,856.77,7.26586504]
["bitfinex-derivatives","BNBF0:USTF0",1766442067595,1.74519786,858.35,856.8,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442067791,1.74519786,858.35,856.81,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442067990,1.74519786,858.35,856.82,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442068191,1.74519786,858.35,856.83,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442068494,1.74519786,858.35,856.84,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442068695,1.74519786,858.35,856.85,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442068994,1.74519786,858.35,856.86,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442069190,1.74519786,858.34,856.87,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442069391,1.74519786,858.34,856.88,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442069592,1.74519786,858.34,856.89,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442069896,1.74519786,858.34,856.9,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442070091,1.74519786,858.34,856.91,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442070293,1.74519786,858.34,856.92,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442070492,1.74519786,858.31,856.93,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442070692,1.74519786,858.31,856.94,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442070894,1.74519786,858.31,856.95,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442071092,1.74519786,858.31,856.96,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442071294,1.74519786,858.3,856.97,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442071492,1.74519786,858.3,856.98,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442071696,1.74519786,858.3,856.99,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442071892,1.74519786,858.3,857.0,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442072093,1.74519786,858.3,856.77,8.13817714]
["bitfinex-derivatives","BNBF0:USTF0",1766442072094,1.74519786,858.3,857.01,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442072294,1.74519786,858.3,857.02,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442072493,1.74519786,858.3,857.03,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442072694,1.74519786,858.3,857.04,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442072894,1.74519786,858.3,857.05,0.72060262]
["bitfinex-derivatives","BNBF0:USTF0",1766442073094,1.74519786,858.3,856.77,8.13817714]
["bitfinex-derivatives","BNBF0:USTF0",1766442073395,1.74519786,858.29,856.78,1.59356274]
["bitfinex-derivatives","BNBF0:USTF0",1766442073594,1.74519786,858.29,856.79,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442073797,1.74519786,858.29,856.8,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442073997,1.74519786,858.29,856.81,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442074198,1.74519786,858.29,856.82,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442074394,1.74519786,858.29,856.83,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442074595,1.74519786,858.29,856.84,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442074894,1.74519786,858.29,856.85,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442075199,1.74519786,858.29,856.86,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442075396,1.74519786,858.28,856.87,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442075699,1.74519786,858.28,856.88,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442075900,1.74519786,858.29,856.89,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442076097,1.74519786,858.29,856.79,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442076098,1.74519786,858.28,856.9,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442076307,1.74519786,858.27,856.91,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442076507,1.74519786,858.27,856.92,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442076798,1.74519786,858.27,856.93,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442077002,1.74519786,858.27,856.94,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442077200,1.74519786,858.27,856.95,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442077503,1.74519786,858.27,856.96,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442077700,1.74519786,858.27,856.97,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442077899,1.74519786,858.27,856.98,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442078103,1.74519786,858.27,856.99,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442078404,1.74519786,858.27,857.0,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442078602,1.74519786,858.27,857.01,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442078902,1.74519786,858.27,857.02,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442079101,1.74519786,858.27,857.03,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442079301,1.74519786,858.26,857.04,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442079504,1.74519786,858.26,857.05,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442079804,1.74519786,858.26,857.06,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442080002,1.74519786,858.26,857.07,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442080204,1.74519786,858.26,857.08,0.72125064]
["bitfinex-derivatives","BNBF0:USTF0",1766442080405,1.74519786,858.26,856.81,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442080600,1.74519786,858.26,856.82,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442080800,1.74519786,858.26,856.83,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442081101,1.74519786,858.26,856.84,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442081399,1.74519786,858.25,856.85,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442081602,1.74519786,858.25,856.86,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442081802,1.74519786,858.25,856.87,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442082001,1.74519786,858.25,856.88,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442082202,1.74519786,858.25,856.89,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442082505,1.74519786,858.25,856.9,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442082801,1.74519786,858.25,856.91,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442083001,1.74519786,858.25,856.92,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442083206,1.74519786,858.24,856.93,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442083403,1.74519786,858.24,856.94,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442083605,1.74519786,858.24,856.95,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442083805,1.74519786,858.24,856.82,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442083806,1.74519786,858.24,856.96,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442084003,1.74519786,858.24,856.97,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442084205,1.74519786,858.23,856.98,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442084400,1.74519786,858.23,856.99,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442084605,1.74519786,858.23,857.0,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442084806,1.74519786,858.23,857.01,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442085103,1.74519786,858.23,857.02,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442085306,1.74519786,858.23,857.03,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442085505,1.74519786,858.23,857.04,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442085805,1.74519786,858.23,857.05,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442086005,1.74519786,858.23,857.06,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442086206,1.74519786,858.22,857.07,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442086401,1.74519786,858.22,857.08,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442086603,1.74519786,858.22,857.09,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442086903,1.74519786,858.22,857.1,0.72183391]
["bitfinex-derivatives","BNBF0:USTF0",1766442087204,1.74519786,858.22,857.11,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442087407,1.74519786,858.22,856.83,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442087608,1.74519786,858.22,856.84,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442087805,1.74519786,858.22,856.85,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442088104,1.74519786,858.21,856.86,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442088404,1.74519786,858.21,856.87,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442088609,1.74519786,858.21,856.88,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442088804,1.74519786,858.21,856.89,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442089010,1.74519786,858.21,856.9,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442089310,1.74519786,858.2,856.91,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442089505,1.74519786,858.2,856.92,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442089710,1.74519786,858.2,856.93,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442089910,1.74519786,858.2,856.94,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442090110,1.74519786,858.2,856.95,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442090407,1.74519786,858.19,856.96,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442090710,1.74519786,858.19,856.97,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442091005,1.74519786,858.19,856.98,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442091209,1.74519786,858.18,856.99,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442091407,1.74519786,858.18,857.0,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442091609,1.74519786,858.18,857.01,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442091907,1.74519786,858.18,857.02,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442092107,1.74519786,858.17,857.03,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442092311,1.74519786,858.17,857.04,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442092509,1.74519786,858.17,857.05,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442092706,1.74519786,858.17,857.06,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442092908,1.74519786,858.17,857.07,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442093112,1.74519786,858.17,857.08,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442093411,1.74519786,858.15,857.09,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442093612,1.74519786,858.15,857.1,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442093812,1.74519786,858.15,856.92,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442093813,1.74519786,858.15,857.11,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442094012,1.74519786,858.15,857.12,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442094310,1.74519786,858.13,857.13,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442094510,1.74519786,858.13,857.14,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442094725,1.74519786,858.13,857.15,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442094907,1.74519786,858.13,857.16,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442095109,1.74519786,858.13,857.17,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442095311,1.74519786,858.11,857.18,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442095511,1.74519786,858.11,857.19,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442095708,1.74519786,858.11,857.2,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442095911,1.74519786,858.11,856.95,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442095912,1.74519786,858.11,857.21,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442096211,1.74519786,858.11,856.77,7.26586504]
["bitfinex-derivatives","BNBF0:USTF0",1766442096212,1.74519786,858.11,857.22,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442096509,1.74519786,858.11,856.96,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442096510,1.74519786,858.11,857.23,0.72245437]
["bitfinex-derivatives","BNBF0:USTF0",1766442096812,1.74519786,858.11,856.96,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442097109,1.74519786,858.11,856.97,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442097312,1.74519786,858.1,856.98,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442097513,1.74519786,858.1,856.99,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442097715,1.74519786,858.1,857.0,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442097910,1.74519786,858.1,857.01,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442098212,1.74519786,858.1,857.02,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442098413,1.74519786,858.1,857.03,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442098614,1.74519786,858.1,857.04,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442098910,1.74519786,858.1,857.05,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442099113,1.74519786,858.1,857.06,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442099314,1.74519786,858.09,857.07,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442099513,1.74519786,858.09,857.08,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442099710,1.74519786,858.09,857.09,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442099914,1.74519786,858.09,857.1,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442100214,1.74519786,858.09,857.11,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442100511,1.74519786,858.08,857.12,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442100711,1.74519786,858.08,857.13,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442100910,1.74519786,858.08,857.14,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442101114,1.74519786,858.08,857.15,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442101314,1.74519786,858.08,857.16,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442101515,1.74519786,858.08,857.17,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442101710,1.74519786,858.08,857.18,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442101914,1.74519786,858.08,857.19,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442102111,1.74519786,858.08,857.2,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442102315,1.74519786,858.07,857.21,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442102514,1.74519786,858.07,857.22,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442102715,1.74519786,858.07,857.23,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442102916,1.74519786,858.07,857.24,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442103212,1.74519786,858.06,857.25,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442103412,1.74519786,858.06,857.26,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442103615,1.74519786,858.06,857.27,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442103917,1.74519786,858.21,857.28,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442104112,1.74519786,858.22,857.29,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442104315,1.74519786,858.23,857.3,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442104517,1.74519786,858.25,857.31,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442104716,1.74519786,858.25,857.32,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442105016,0.20276884,858.45,856.77,7.26586504]
["bitfinex-derivatives","BNBF0:USTF0",1766442105017,1.74519786,858.24,857.33,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442105311,1.74519786,858.27,857.34,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442105512,1.74519786,858.27,857.35,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442105714,1.74519786,858.27,857.36,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442105915,1.74519786,858.27,857.37,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442106110,1.74519786,858.27,857.38,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442106315,1.74519786,858.28,857.39,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442106612,1.74519786,858.28,857.4,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442106815,1.74519786,858.28,857.41,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442107015,1.74519786,858.28,857.42,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442107217,1.74519786,858.28,857.43,0.72743291]
["bitfinex-derivatives","BNBF0:USTF0",1766442107417,1.74519786,858.28,857.15,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442107719,1.74519786,858.28,857.16,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442107913,1.74519786,858.28,857.17,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442108117,1.74519786,858.28,857.18,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442108413,1.74519786,858.29,857.19,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442108614,1.74519786,858.29,857.2,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442108817,1.74519786,858.29,857.21,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442109018,1.74519786,858.29,857.22,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442109213,1.74519786,858.3,857.23,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442109412,1.74519786,858.3,857.24,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442109617,1.74519786,858.3,857.25,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442109916,1.74519786,858.3,857.14,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442109917,1.74519786,858.3,857.26,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442110117,1.74519786,858.3,857.27,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442110314,1.74519786,858.3,857.28,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442110515,1.74519786,858.3,857.29,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442110715,1.74519786,858.3,857.3,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442110917,1.74519786,858.3,857.31,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442111118,1.74519786,858.3,857.32,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442111414,1.74519786,858.31,857.33,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442111616,1.74519786,858.31,857.34,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442111917,1.74519786,858.31,857.35,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442112118,1.74519786,858.31,857.36,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442112319,1.74519786,858.31,857.13,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442112320,1.74519786,858.31,857.37,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442112522,1.74519786,858.31,857.38,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442112716,1.74519786,858.31,857.39,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442112919,1.74519786,858.31,857.4,0.72746004]
["bitfinex-derivatives","BNBF0:USTF0",1766442113118,1.74519786,858.32,857.12,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442113318,1.74519786,858.32,857.13,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442113519,1.74519786,858.32,857.14,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442113816,1.74519786,858.32,857.15,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442114019,1.74519786,858.32,857.16,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442114322,1.74519786,858.32,857.17,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442114516,1.74519786,858.32,857.18,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442114720,1.74519786,858.32,857.19,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442114918,1.74519786,858.32,857.2,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442115122,1.74519786,858.32,857.21,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442115322,1.74519786,858.32,857.22,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442115523,1.74519786,858.32,857.23,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442115817,1.74519786,858.32,857.24,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442116020,1.74519786,858.32,857.25,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442116220,1.74519786,858.33,857.26,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442116425,1.74519786,858.33,857.27,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442116619,1.74519786,858.33,857.28,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442116823,1.74519786,858.33,857.29,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442117026,1.74519786,858.33,857.3,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442117321,1.74519786,858.33,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442117322,1.74519786,858.33,857.31,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442117522,1.74519786,858.33,857.32,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442117826,1.74519786,858.33,857.33,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442118022,1.74519786,858.33,857.34,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442118223,1.74519786,858.33,857.35,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442118423,1.74519786,858.33,857.36,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442118721,1.74519786,858.33,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442118722,1.74519786,858.33,857.37,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442118923,1.74519786,858.33,857.38,0.72681668]
["bitfinex-derivatives","BNBF0:USTF0",1766442119123,1.74519786,858.33,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442119426,1.74519786,858.33,857.12,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442119622,1.74519786,858.33,857.13,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442119821,1.74519786,858.33,857.14,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442120021,1.74519786,858.33,857.15,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442120227,1.74519786,858.33,857.16,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442120526,1.74519786,858.33,857.17,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442120723,1.74519786,858.33,857.18,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442120927,1.74519786,858.33,857.19,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442121227,1.74519786,858.33,857.2,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442121426,1.74519786,858.33,857.21,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442121627,1.74519786,858.33,857.22,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442121824,1.74519786,858.33,857.23,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442122023,1.74519786,858.33,857.24,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442122226,1.74519786,858.34,857.25,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442122427,1.74519786,858.34,857.26,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442122729,1.74519786,858.34,857.27,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442122929,1.74519786,858.34,857.28,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442123124,1.74519786,858.34,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442123125,1.74519786,858.34,857.29,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442123330,1.74519786,858.34,857.3,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442123529,1.74519786,858.34,857.31,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442123729,1.74519786,858.34,857.32,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442123927,1.74519786,858.34,857.33,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442124130,1.74519786,858.34,857.34,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442124327,1.74519786,858.34,857.35,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442124527,1.74519786,858.34,857.36,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442124833,1.74519786,858.34,857.37,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442125030,1.74519786,858.34,857.38,0.72648011]
["bitfinex-derivatives","BNBF0:USTF0",1766442125234,1.74519786,858.34,857.1,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442125529,1.74519786,858.34,857.11,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442125733,1.74519786,858.34,857.12,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442125933,1.74519786,858.34,857.13,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442126134,1.74519786,858.34,857.14,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442126430,1.74519786,858.34,857.15,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442126631,1.74519786,858.34,857.16,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442126834,1.74519786,858.34,857.17,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442127033,1.74519786,858.34,857.18,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442127232,1.74519786,858.34,857.19,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442127431,1.74519786,858.34,857.2,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442127634,1.74519786,858.34,857.21,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442127934,1.74519786,858.34,857.22,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442128234,1.74519786,858.34,857.23,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442128534,1.74519786,858.34,857.24,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442128732,1.74519786,858.34,857.25,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442128929,1.74519786,858.34,857.26,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442129132,1.74519786,858.34,857.27,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442129329,1.74519786,858.34,857.1,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442129330,1.74519786,858.34,857.28,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442129532,1.74519786,858.34,857.29,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442129733,1.74519786,858.34,857.3,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442129934,1.74519786,858.34,857.31,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442130134,1.74519786,858.34,857.32,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442130334,1.74519786,858.34,857.33,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442130531,1.74519786,858.34,857.34,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442130734,1.74519786,858.34,857.35,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442130935,1.74519786,858.34,857.36,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442131233,1.74519786,858.34,857.37,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442131433,1.74519786,858.34,857.38,0.72837945]
["bitfinex-derivatives","BNBF0:USTF0",1766442131630,1.74519786,858.34,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442131831,1.74519786,858.34,857.12,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442132030,1.74519786,858.34,857.13,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442132330,1.74519786,858.34,857.14,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442132532,1.74519786,858.34,857.15,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442132736,1.74519786,858.34,857.16,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442132934,1.74519786,858.34,857.17,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442133234,1.74519786,858.34,857.18,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442133438,1.74519786,858.34,857.19,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442133635,1.74519786,858.34,857.2,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442133834,1.74519786,858.34,857.21,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442134039,1.74519786,858.34,857.22,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442134335,1.74519786,858.34,857.23,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442134539,1.74519786,858.34,857.24,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442134739,1.74519786,858.34,857.25,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442134937,1.74519786,858.34,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442134938,1.74519786,858.34,857.26,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442135235,1.74519786,858.33,857.27,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442135538,1.74519786,858.33,857.11,0.8723121]
["bitfinex-derivatives","BNBF0:USTF0",1766442135539,1.74519786,858.33,857.28,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442135839,1.74519786,858.33,857.29,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442136039,1.74519786,858.33,857.3,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442136338,1.74519786,858.33,857.31,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442136635,1.74519786,858.33,857.32,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442136941,1.74519786,858.39,857.33,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442137239,1.74519786,858.39,857.34,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442137437,1.74519786,858.41,857.35,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442137641,1.74519786,858.41,857.36,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442137842,1.74519786,858.41,857.37,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442138041,1.74519786,858.41,857.38,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442138243,1.74519786,858.41,857.39,0.72842994]
["bitfinex-derivatives","BNBF0:USTF0",1766442138443,1.74519786,858.41,857.4,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442138743,1.74519786,858.41,857.41,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442138940,1.74519786,858.41,857.42,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442139240,1.74519786,858.41,857.43,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442139444,1.74519786,858.41,857.44,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442139641,1.74519786,858.42,857.45,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442139845,1.74519786,858.42,857.46,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442140046,1.74519786,858.42,857.47,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442140246,1.74519786,858.42,857.48,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442140443,1.74519786,858.44,857.49,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442140642,1.74519786,858.44,857.5,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442140844,1.74519786,858.44,857.51,0.7286167]
["bitfinex-derivatives","BNBF0:USTF0",1766442141047,1.74519786,858.44,857.23,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442141347,1.74519786,858.43,857.24,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442141541,1.74519786,858.43,857.25,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442141742,1.74519786,858.43,857.26,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442141946,1.74519786,858.43,857.27,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442142147,1.74519786,858.42,857.28,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442142344,1.74519786,858.43,857.29,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442142549,1.74519786,858.42,857.3,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442142744,1.74519786,858.42,857.31,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442143049,1.74519786,858.42,857.32,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442143246,1.74519786,858.41,857.33,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442143544,1.74519786,858.41,857.34,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442143747,1.74519786,858.41,857.22,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442143748,1.74519786,858.41,857.35,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442144049,1.74519786,858.41,857.22,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442144050,1.74519786,858.41,857.36,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442144350,1.74519786,858.4,857.37,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442144543,1.74519786,858.4,857.38,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442144744,1.74519786,858.4,857.39,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442145047,1.74519786,858.4,857.4,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442145244,1.74519786,858.4,857.41,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442145444,1.74519786,858.4,857.42,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442145645,1.74519786,858.4,857.43,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442145949,1.74519786,858.4,857.44,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442146149,1.74519786,858.39,857.45,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442146445,1.74519786,858.39,857.46,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442146650,1.74519786,858.39,857.47,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442146949,1.74519786,858.39,857.48,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442147150,1.74519786,858.39,857.49,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442147350,1.74519786,858.38,857.5,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442147549,1.74519786,858.38,857.51,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442147848,1.74519786,858.38,857.52,0.72873151]
["bitfinex-derivatives","BNBF0:USTF0",1766442148046,1.74519786,858.38,857.25,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442148250,1.74519786,858.37,857.26,1.60242839]
["bitfinex-derivatives","BNBF0:USTF0",1766442148448,1.74519786,858.37,857.27,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442148645,1.74519786,858.37,857.28,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442148850,1.74519786,858.37,857.29,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442149051,1.74519786,858.37,857.26,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442149052,1.74519786,858.37,857.3,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442149352,1.74519786,858.37,857.31,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442149651,1.74519786,858.37,857.32,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442149848,1.74519786,858.37,857.33,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442150046,1.74519786,858.37,857.34,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442150350,1.74519786,858.37,857.35,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442150651,1.74519786,858.37,857.36,0.72963829]
["bitfinex-derivatives","BNBF0:USTF0",1766442150848,1.74519786,858.37,857.26,0.8727901]
["bitfinex-derivatives","BNBF0:USTF0",1766442150849,1.74519786,858.37,857.37,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442151048,1.74519786,858.37,857.38,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442151248,1.74519786,858.37,857.39,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442151447,1.74519786,858.37,857.4,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442151648,1.74519786,858.38,857.41,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442151851,1.74519786,858.38,857.42,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442152048,1.74519786,858.38,857.43,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442152248,1.74519786,858.38,857.44,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442152447,1.74519786,858.37,857.45,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442152650,1.74519786,858.37,857.46,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442152952,1.74519786,858.36,857.47,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442153251,1.74519786,858.36,857.48,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442153553,1.74519786,858.36,857.49,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442153848,0.20276884,858.45,857.5,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442153849,1.74519786,858.37,857.5,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442154049,1.74519786,858.37,857.51,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442154248,1.74519786,858.37,857.52,0.72959961]
["bitfinex-derivatives","BNBF0:USTF0",1766442154453,1.74519786,858.37,857.24,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442154751,1.74519786,858.37,857.25,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442154953,1.74519786,858.37,857.26,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442155250,1.74519786,858.37,857.27,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442155452,1.74519786,858.37,857.28,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442155748,1.74519786,858.37,857.24,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442155749,1.74519786,858.37,857.29,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442155953,1.74519786,858.37,857.3,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442156149,1.74519786,858.37,857.31,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442156450,1.74519786,858.37,857.32,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442156751,1.74519786,858.37,857.33,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442156954,1.74519786,858.37,857.34,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442157155,1.74519786,858.37,857.35,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442157455,1.74519786,858.37,857.36,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442157750,1.74519786,858.37,857.37,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442157949,1.74519786,858.37,857.38,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442158154,1.74519786,858.37,857.39,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442158351,1.74519786,858.37,857.4,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442158554,1.74519786,858.37,857.41,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442158850,1.74519786,858.37,857.42,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442159150,1.74519786,858.37,857.43,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442159348,1.74519786,858.37,857.44,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442159553,1.74519786,858.37,857.45,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442159749,1.74519786,858.37,857.46,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442159950,1.74519786,858.37,857.47,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442160254,1.74519786,858.37,857.48,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442160549,1.74519786,858.37,857.49,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442160753,1.74519786,858.37,857.5,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442160950,1.74519786,858.37,857.51,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442161153,1.74519786,858.38,857.52,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442161354,1.74519786,858.38,857.53,0.72628508]
["bitfinex-derivatives","BNBF0:USTF0",1766442161553,1.74519786,858.38,857.25,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442161749,1.74519786,858.38,857.26,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442162054,1.74519786,858.38,857.27,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442162250,1.74519786,858.38,857.28,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442162556,1.74519786,858.38,857.29,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442162754,1.74519786,858.38,857.3,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442163055,1.74519786,858.38,857.31,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442163256,1.74519786,858.38,857.32,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442163554,1.74519786,858.38,857.33,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442163754,1.74519786,858.38,857.34,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442163952,1.74519786,858.38,857.35,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442164152,1.74519786,858.38,857.36,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442164452,1.74519786,858.38,857.37,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442164655,1.74519786,858.38,857.38,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442164855,1.74519786,858.38,857.39,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442165159,1.74519786,858.38,857.4,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442165355,1.74519786,858.38,857.41,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442165552,1.74519786,858.38,857.42,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442165854,1.74519786,858.38,857.43,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442166050,1.74519786,858.38,857.44,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442166255,1.74519786,858.38,857.45,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442166453,1.74519786,858.38,857.46,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442166755,1.74519786,858.38,857.47,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442166955,1.74519786,858.38,857.48,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442167152,1.74519786,858.38,857.49,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442167354,1.74519786,858.38,857.5,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442167552,1.74519786,858.38,857.51,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442167757,1.74519786,858.38,857.52,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442167953,1.74519786,858.38,857.53,0.7262647]
["bitfinex-derivatives","BNBF0:USTF0",1766442168153,1.74519786,858.38,857.26,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442168457,1.74519786,858.37,857.27,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442168654,1.74519786,858.37,857.28,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442168854,1.74519786,858.37,857.29,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442169053,1.74519786,858.37,857.3,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442169254,1.74519786,858.37,857.31,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442169457,1.74519786,858.37,857.32,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442169655,1.74519786,858.37,857.33,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442169853,1.74519786,858.37,857.34,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442170058,1.74519786,858.37,857.35,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442170258,1.74519786,858.37,857.36,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442170458,1.74519786,858.37,857.37,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442170659,1.74519786,858.37,857.38,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442170955,1.74519786,858.37,857.39,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442171254,1.74519786,858.37,857.4,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442171458,1.74519786,858.37,857.41,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442171659,1.74519786,858.37,857.42,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442171859,1.74519786,858.37,857.43,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442172058,1.74519786,858.37,857.44,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442172361,1.74519786,858.37,857.45,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442172558,1.74519786,858.37,857.46,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442172857,1.74519786,858.37,857.47,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442173061,1.74519786,858.37,857.48,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442173362,1.74519786,858.37,857.49,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442173661,1.74519786,858.37,857.27,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442173662,1.74519786,858.37,857.5,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442173872,1.74519786,858.37,857.51,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442174061,1.74519786,858.37,857.52,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442174363,1.74519786,858.37,857.53,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442174662,1.74519786,858.37,857.54,0.72633469]
["bitfinex-derivatives","BNBF0:USTF0",1766442174960,1.74519786,858.37,857.27,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442175161,1.74519786,858.37,857.28,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442175356,1.74519786,858.36,857.29,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442175562,1.74519786,858.36,857.3,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442175757,1.74519786,858.36,857.31,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442175958,1.74519786,858.36,857.32,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442176161,1.74519786,858.36,857.33,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442176457,1.74519786,858.36,857.34,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442176661,1.74519786,858.36,857.35,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442176862,1.74519786,858.36,857.36,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442177058,1.74519786,858.36,857.37,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442177361,1.74519786,858.36,857.38,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442177562,1.74519786,858.36,857.39,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442177763,1.74519786,858.36,857.4,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442177963,1.74519786,858.36,857.41,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442178164,1.74519786,858.36,857.42,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442178364,1.74519786,858.35,857.43,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442178565,1.74519786,858.35,857.44,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442178764,1.74519786,858.35,857.45,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442178965,1.74519786,858.35,857.46,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442179162,1.74519786,858.35,857.47,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442179361,1.74519786,858.35,857.48,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442179560,1.74519786,858.35,857.49,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442179764,1.74519786,858.35,857.5,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442180065,1.74519786,858.35,857.51,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442180265,1.74519786,858.34,857.52,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442180462,1.74519786,858.34,857.53,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442180664,1.74519786,858.34,857.54,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442180865,1.74519786,858.34,857.55,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442181062,1.74519786,858.34,857.56,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442181363,1.74519786,858.33,857.57,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442181566,1.74519786,858.33,857.58,0.72653465]
["bitfinex-derivatives","BNBF0:USTF0",1766442181765,1.74519786,858.33,857.3,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442181965,1.74519786,858.33,857.31,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442182265,1.74519786,858.33,857.32,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442182569,1.74519786,858.33,857.33,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442182765,1.74519786,858.33,857.34,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442182970,1.74519786,858.33,857.35,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442183170,1.74519786,858.33,857.36,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442183371,1.74519786,858.33,857.37,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442183573,1.74519786,858.33,857.38,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442183871,1.74519786,858.33,857.39,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442184070,1.74519786,858.33,857.4,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442184271,1.74519786,858.33,857.41,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442184472,1.74519786,858.33,857.42,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442184674,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442184675,1.74519786,858.33,857.43,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442184973,1.74519786,858.33,857.44,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442185173,1.74519786,858.33,857.45,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442185471,1.74519786,858.33,857.46,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442185672,1.74519786,858.33,857.47,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442185869,1.74519786,858.33,857.48,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442186071,1.74519786,858.33,857.49,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442186268,1.74519786,858.33,857.5,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442186470,1.74519786,858.33,857.51,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442186670,1.74519786,858.33,857.52,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442186871,1.74519786,858.33,857.53,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442187071,1.74519786,858.33,857.54,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442187270,1.74519786,858.33,857.55,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442187475,1.74519786,858.33,857.56,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442187676,1.74519786,858.33,857.57,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442187874,1.74519786,858.33,857.58,0.72722499]
["bitfinex-derivatives","BNBF0:USTF0",1766442188076,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442188276,1.74519786,858.33,857.32,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442188473,1.74519786,858.33,857.33,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442188673,1.74519786,858.33,857.34,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442188878,1.74519786,858.33,857.35,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442189176,1.74519786,858.33,857.36,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442189375,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442189376,1.74519786,858.33,857.37,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442189575,1.74519786,858.33,857.38,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442189772,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442189773,1.74519786,858.33,857.39,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442189977,1.74519786,858.33,857.4,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442190175,1.74519786,858.33,857.41,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442190375,1.74519786,858.33,857.42,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442190578,1.74519786,858.33,857.43,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442190777,1.74519786,858.33,857.44,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442190980,1.74519786,858.33,857.45,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442191175,1.74519786,858.33,857.46,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442191380,1.74519786,858.33,857.47,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442191580,1.74519786,858.33,857.48,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442191877,1.74519786,858.33,857.49,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442192080,1.74519786,858.33,857.5,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442192380,1.74519786,858.33,857.51,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442192576,1.74519786,858.33,857.52,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442192875,1.74519786,858.33,857.53,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442193077,1.74519786,858.33,857.54,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442193280,1.74519786,858.33,857.55,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442193480,1.74519786,858.33,857.56,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442193676,1.74519786,858.33,857.57,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442193877,1.74519786,858.33,857.58,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442194077,1.74519786,858.33,857.59,0.72925226]
["bitfinex-derivatives","BNBF0:USTF0",1766442194279,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442194583,1.74519786,858.33,857.32,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442194781,1.74519786,858.33,857.33,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442194981,1.74519786,858.33,857.34,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442195182,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442195183,1.74519786,858.33,857.35,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442195483,1.74519786,858.33,857.36,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442195680,1.74519786,858.33,857.37,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442195879,1.74519786,858.33,857.38,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442196079,1.74519786,858.33,857.39,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442196282,1.74519786,858.33,857.4,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442196480,1.74519786,858.33,857.41,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442196780,1.74519786,858.33,857.42,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442196984,1.74519786,858.33,857.43,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442197179,1.74519786,858.33,857.44,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442197384,1.74519786,858.33,857.45,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442197584,1.74519786,858.33,857.46,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442197884,1.74519786,858.33,857.47,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442198084,1.74519786,858.33,857.48,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442198281,1.74519786,858.33,857.49,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442198485,1.74519786,858.33,857.5,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442198682,1.74519786,858.33,857.51,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442198881,1.74519786,858.33,857.52,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442199085,1.74519786,858.33,857.53,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442199382,1.74519786,858.33,857.54,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442199582,1.74519786,858.33,857.55,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442199782,1.74519786,858.33,857.56,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442199981,1.74519786,858.33,857.57,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442200284,1.74519786,858.33,857.58,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442200483,1.74519786,858.33,857.59,0.72927038]
["bitfinex-derivatives","BNBF0:USTF0",1766442200683,1.74519786,858.33,857.31,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442200881,1.74519786,858.33,857.32,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442201086,1.74519786,858.33,857.33,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442201381,1.74519786,858.33,857.34,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442201583,1.74519786,858.33,857.35,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442201783,1.74519786,858.33,857.36,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442201981,1.74519786,858.33,857.37,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442202183,1.74519786,858.33,857.38,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442202386,1.74519786,858.33,857.39,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442202587,1.74519786,858.33,857.4,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442202787,1.74519786,858.33,857.41,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442202982,1.74519786,858.33,857.42,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442203283,1.74519786,858.33,857.43,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442203489,1.74519786,858.33,857.44,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442203682,1.74519786,858.33,857.45,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442203885,1.74519786,858.33,857.46,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442204084,1.74519786,858.33,857.47,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442204287,1.74519786,858.33,857.48,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442204490,1.74519786,858.33,857.49,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442204789,1.74519786,858.33,857.5,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442204986,1.74519786,858.33,857.51,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442205190,1.74519786,858.33,857.52,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442205388,1.74519786,858.33,857.53,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442205587,1.74519786,858.33,857.54,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442205891,1.74519786,858.33,857.55,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442206091,1.74519786,858.33,857.56,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442206390,1.74519786,858.33,857.57,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442206586,1.74519786,858.33,857.58,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442206791,1.74519786,858.33,857.59,0.72929785]
["bitfinex-derivatives","BNBF0:USTF0",1766442206991,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442207287,1.74519786,858.33,857.33,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442207587,1.74519786,858.33,857.34,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442207791,1.74519786,858.33,857.35,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442207992,1.74519786,858.33,857.36,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442208191,1.74519786,858.33,857.37,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442208392,1.74519786,858.33,857.38,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442208590,1.74519786,858.33,857.39,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442208789,1.74519786,858.33,857.4,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442208988,1.74519786,858.33,857.41,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442209192,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442209193,1.74519786,858.33,857.42,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442209394,1.74519786,858.33,857.43,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442209589,1.74519786,858.33,857.44,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442209788,1.74519786,858.33,857.45,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442210093,1.74519786,858.33,857.46,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442210388,1.74519786,858.33,857.47,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442210588,1.74519786,858.33,857.48,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442210793,1.74519786,858.33,857.49,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442210990,1.74519786,858.33,857.5,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442211190,1.74519786,858.33,857.51,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442211392,1.74519786,858.33,857.52,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442211590,1.74519786,858.33,857.53,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442211793,1.74519786,858.33,857.54,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442211993,1.74519786,858.33,857.55,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442212194,1.74519786,858.33,857.56,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442212392,1.74519786,858.33,857.57,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442212592,1.74519786,858.33,857.58,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442212793,1.74519786,858.33,857.59,0.72938039]
["bitfinex-derivatives","BNBF0:USTF0",1766442213093,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442213390,1.74519786,858.33,857.33,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442213592,1.74519786,858.33,857.34,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442213794,1.74519786,858.33,857.35,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442213991,1.74519786,858.33,857.36,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442214193,1.74519786,858.33,857.37,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442214390,1.74519786,858.33,857.38,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442214591,1.74519786,858.33,857.39,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442214794,1.74519786,858.33,857.4,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442214991,1.74519786,858.33,857.41,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442215292,1.74519786,858.33,857.42,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442215493,1.74519786,858.33,857.43,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442215691,1.74519786,858.33,857.44,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442215995,1.74519786,858.33,857.45,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442216192,1.74519786,858.33,857.46,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442216492,1.74519786,858.33,857.47,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442216691,1.74519786,858.33,857.48,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442216891,1.74519786,858.33,857.49,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442217094,1.74519786,858.33,857.5,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442217291,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442217292,1.74519786,858.33,857.51,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442217595,1.74519786,858.33,857.52,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442217793,1.74519786,858.33,857.53,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442217992,1.74519786,858.33,857.54,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442218194,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442218195,1.74519786,858.33,857.55,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442218495,1.74519786,858.33,857.56,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442218792,1.74519786,858.33,857.57,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442218995,1.74519786,858.33,857.58,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442219194,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442219195,1.74519786,858.33,857.59,0.73077961]
["bitfinex-derivatives","BNBF0:USTF0",1766442219395,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442219598,1.74519786,858.33,857.33,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442219892,1.74519786,858.33,857.34,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442220092,1.74519786,858.33,857.35,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442220293,1.74519786,858.33,857.36,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442220495,1.74519786,858.33,857.37,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442220695,1.74519786,858.33,857.38,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442220896,1.74519786,858.33,857.39,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442221094,1.74519786,858.33,857.4,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442221291,1.74519786,858.33,857.41,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442221492,1.74519786,858.33,857.42,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442221694,1.74519786,858.33,857.43,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442221895,1.74519786,858.33,857.44,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442222093,1.74519786,858.33,857.45,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442222292,1.74519786,858.33,857.46,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442222492,1.74519786,858.33,857.47,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442222696,1.74519786,858.33,857.48,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442222895,1.74519786,858.33,857.49,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442223094,1.74519786,858.33,857.5,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442223296,1.74519786,858.33,857.51,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442223592,1.74519786,858.33,857.52,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442223897,1.74519786,858.33,857.53,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442224092,1.74519786,858.33,857.54,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442224296,1.74519786,858.33,857.55,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442224496,1.74519786,858.33,857.56,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442224698,1.74519786,858.33,857.57,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442224894,1.74519786,858.33,857.58,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442225096,1.74519786,858.33,857.59,0.73077958]
["bitfinex-derivatives","BNBF0:USTF0",1766442225298,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442225500,1.74519786,858.33,857.33,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442225696,1.74519786,858.33,857.34,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442226001,1.74519786,858.33,857.35,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442226299,1.74519786,858.33,857.36,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442226501,1.74519786,858.33,857.37,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442226702,1.74519786,858.33,857.38,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442226898,1.74519786,858.33,857.39,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442227201,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442227202,1.74519786,858.33,857.4,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442227398,1.74519786,858.33,857.41,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442227703,1.74519786,858.33,857.42,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442227897,1.74519786,858.33,857.43,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442228100,1.74519786,858.33,857.44,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442228298,1.74519786,858.33,857.45,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442228500,1.74519786,858.33,857.46,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442228703,1.74519786,858.33,857.47,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442228902,1.74519786,858.33,857.32,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442228903,0.20284449,858.12,857.48,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442229099,0.20284449,858.12,857.49,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442229399,0.20284449,858.12,857.5,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442229698,0.20284449,858.12,857.51,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442229901,0.20284449,858.12,857.52,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442230198,0.20284449,858.12,857.53,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442230399,0.20284449,858.12,857.54,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442230602,0.20284449,858.12,857.55,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442230801,0.20284449,858.12,857.56,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442231104,0.20284449,858.12,857.57,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442231301,0.20284449,858.12,857.58,0.73076118]
["bitfinex-derivatives","BNBF0:USTF0",1766442231602,0.20284449,858.12,857.25,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442232105,1.16441523,858.04,857.18,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442232504,1.16441523,858.05,857.17,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442233308,1.16441523,858.06,857.16,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442235110,1.16441523,858.06,856.89,7.30669921]
["bitfinex-derivatives","BNBF0:USTF0",1766442235111,1.16441523,858.05,857.15,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442235411,1.16441523,858.05,856.99,1.1630828]
["bitfinex-derivatives","BNBF0:USTF0",1766442235412,1.16441523,858.05,857.14,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442236412,1.16441523,858.06,857.14,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442238510,1.16441523,858.06,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442241117,1.16441523,858.07,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442242416,1.16441523,858.06,857.12,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442243419,1.16441523,858.07,857.12,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442257824,1.16441523,858.08,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442262124,1.16441523,858.07,857.12,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442264832,1.16441523,858.05,857.11,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442268634,1.16441523,858.03,857.09,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442268832,1.16441523,857.94,857.0,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442269032,1.16441523,857.92,856.98,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442269237,1.16441523,857.96,857.0,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442269536,1.16441523,857.97,857.02,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442270137,1.16441523,857.97,857.01,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442272533,1.16441523,857.97,857.0,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442278137,1.16441523,857.98,857.0,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442280337,1.16441523,857.98,856.99,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442283140,1.36725972,858.12,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442287143,0.20284449,858.12,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442293154,0.20284449,858.12,857.12,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442295357,0.20284449,858.12,857.13,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442297256,0.20284449,858.12,857.12,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442300358,1.36725972,858.12,857.11,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442300556,1.16441523,858.11,857.09,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442301261,1.16441523,857.99,856.97,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442301461,1.16441523,857.96,856.94,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442302158,1.16441523,857.97,856.94,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442302664,1.16441523,857.96,856.93,0.87396553]
["bitfinex-derivatives","BNBF0:USTF0",1766442303863,1.74519786,858.11,856.83,6.89979787]
["bitfinex-derivatives","BNBF0:USTF0",1766442304163,1.16062899,857.96,856.93,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442304464,1.16062899,857.96,856.83,6.89979787]
["bitfinex-derivatives","BNBF0:USTF0",1766442304465,1.16062899,857.96,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442306469,1.16062899,857.97,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442311173,1.16062899,857.97,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442315172,1.16062899,857.98,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442324179,1.16062899,857.98,856.9,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442324378,1.16062899,857.98,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442325178,1.16062899,857.98,856.9,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442327285,1.16062899,857.99,856.9,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442327586,1.16062899,857.98,856.9,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442329183,1.16062899,857.98,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442333191,1.16062899,857.97,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442334291,1.16062899,857.97,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442336087,1.16062899,857.96,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442337287,1.16062899,857.96,856.93,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442338192,1.16062899,857.95,856.93,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442339089,1.16062899,857.95,856.94,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442340091,1.16062899,857.94,856.95,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442341200,1.16062899,857.93,856.95,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442342198,1.16062899,857.92,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442342399,1.16062899,857.92,856.97,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442343199,1.16062899,857.91,856.98,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442344200,1.16062899,857.91,856.83,6.89979787]
["bitfinex-derivatives","BNBF0:USTF0",1766442344201,1.16062899,857.88,857.01,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442352311,1.16062899,857.87,857.01,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442357310,1.16062899,857.85,856.97,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442362618,1.16062899,857.86,856.97,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442370420,1.16062899,857.86,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442375422,1.16062899,857.87,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442376322,1.16062899,857.86,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442376522,1.16062899,857.87,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442376721,1.16062899,857.86,856.96,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442383020,1.16062899,857.82,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442383222,1.16062899,857.83,856.93,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442383422,1.16062899,857.83,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442384328,1.16062899,857.82,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442384527,1.16062899,857.82,856.92,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442385128,1.16062899,857.82,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442385327,1.16062899,857.83,856.91,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442392637,0.87179925,857.66,856.89,0.87340382]
["bitfinex-derivatives","BNBF0:USTF0",1766442394133,1.16062899,857.82,856.74,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442394333,0.87159069,857.66,856.89,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442397847,0.87159069,857.68,856.91,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442398039,0.87159069,857.8,857.03,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442398436,0.87159069,857.81,857.03,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442399344,0.87159069,857.82,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442402339,0.87159069,857.82,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442402647,0.87159069,857.83,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442404443,0.87159069,857.83,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442405340,0.87159069,857.84,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442409447,0.87159069,857.85,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442415346,0.87159069,857.85,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442416346,0.87159069,857.86,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442422652,4.75856606,857.94,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442422653,0.87159069,857.87,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442423354,0.87159069,857.84,856.96,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442423550,0.87159069,857.83,856.96,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442426857,0.87159069,857.81,856.93,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442429152,0.20293734,857.67,856.93,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442429455,0.20293734,857.67,856.94,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442431153,0.20293734,857.67,856.87,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442436458,0.20293734,857.67,856.88,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442437055,0.20293734,857.67,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442437462,0.20293734,857.67,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442441464,0.20293734,857.67,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442450379,0.87159069,857.82,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442450579,0.87159069,857.85,857.04,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442450878,0.20291604,857.81,857.04,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442451781,0.87159069,857.85,857.04,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442452070,0.87159069,857.9,857.09,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442452274,0.87159069,857.92,857.11,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442452475,4.75856606,857.94,857.17,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442453272,4.75856606,857.94,857.16,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442454279,4.75856606,857.94,857.15,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442455176,4.75856606,857.94,856.99,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442455177,4.75856606,857.94,857.14,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442456083,4.75856606,857.94,857.22,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442456282,4.75856606,857.94,857.21,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442457276,4.75856606,857.94,857.2,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442458385,4.75856606,857.94,857.04,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442458386,4.75856606,857.94,857.19,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442459285,4.75856606,857.94,857.03,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442459286,4.75856606,857.94,857.18,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442460285,4.75856606,857.94,857.17,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442461990,4.75856606,857.94,857.16,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442463491,4.75856606,857.94,857.15,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442466291,4.75856606,857.94,857.14,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442468295,4.75856606,857.94,857.13,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442469401,4.75856606,857.94,857.06,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442471101,4.75856606,857.94,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442474300,0.87159069,858.01,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442475298,0.87159069,858.01,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442476207,0.87159069,858.0,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442477301,0.87159069,858.0,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442478308,0.87159069,857.99,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442479202,0.87159069,857.99,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442480308,0.87159069,857.98,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442481207,0.87159069,857.98,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442481513,0.87159069,857.97,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442482810,0.20287641,858.08,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442483408,0.20287641,858.08,857.03,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442486817,0.20287641,858.08,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442487020,0.20287641,858.08,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442490210,1.16062899,858.07,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442491912,1.16062899,858.05,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442494215,1.16062899,858.05,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442494421,1.16062899,858.05,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442495423,1.16062899,858.05,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442497617,1.16062899,858.05,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442500327,1.16062899,858.06,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442501316,1.16062899,858.05,856.98,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442504324,1.16062899,858.05,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442506227,1.16062899,858.04,856.99,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442507225,1.16062899,858.04,857.0,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442509428,1.16062899,858.03,857.01,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442511236,1.16062899,858.02,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442512227,1.16062899,858.01,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442512431,1.16062899,858.01,857.03,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442512631,1.16062899,858.01,857.02,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442513329,1.16062899,858.0,857.03,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442514231,1.16062899,857.99,857.05,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442515440,1.16062899,857.98,857.05,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442519237,1.16062899,857.98,857.06,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442524238,1.16062899,857.97,857.06,0.87479385]
["bitfinex-derivatives","BNBF0:USTF0",1766442528341,1.16062899,857.97,857.07,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442530344,1.16062899,857.96,857.07,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442531348,1.16062899,857.96,857.08,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442534345,1.16062899,857.95,857.08,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442536347,1.16062899,857.95,857.09,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442543162,1.16062899,857.93,857.07,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442543657,1.16062899,857.92,857.06,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442543865,1.16062899,857.89,857.03,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442544158,1.16062899,857.9,857.02,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442545160,1.16062899,857.91,857.01,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442548165,1.16062899,857.91,857.0,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442549165,1.16062899,857.92,857.0,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442551166,1.16062899,857.91,856.99,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442552169,1.16062899,857.76,856.81,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442553069,1.16062899,857.78,856.8,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442554169,1.16062899,857.79,856.79,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442555170,1.16062899,857.8,856.78,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442556172,1.16062899,857.81,856.77,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442557274,1.16062899,857.82,856.76,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442558476,1.16062899,857.82,856.75,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442559180,1.16062899,857.83,856.75,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442559376,1.16062899,857.87,856.8,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442560276,1.16062899,857.88,856.79,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442561882,1.16062899,857.89,856.8,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442562082,1.16062899,857.95,856.86,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442565383,1.16062899,858.02,856.93,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442565586,0.20287641,858.08,857.01,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442578297,0.20287641,858.08,857.0,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442592105,0.20287641,858.08,856.99,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442598107,0.20287641,858.08,857.0,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442599107,0.20287641,858.08,857.01,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442601106,0.20287641,858.08,857.02,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442602111,0.20287641,858.08,857.03,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442603107,1.3635054,858.08,857.04,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442604106,1.3635054,858.08,856.52,6.68947549]
["bitfinex-derivatives","BNBF0:USTF0",1766442604107,1.16062899,858.07,857.05,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442605211,1.16062899,858.06,857.06,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442606108,1.16062899,858.06,857.08,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442606312,1.16062899,858.05,857.08,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442607207,1.16062899,858.04,857.08,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442608107,1.16062899,858.03,857.09,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442609306,1.16062899,858.02,857.1,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442610212,1.16062899,857.99,857.13,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442610512,1.16062899,858.05,857.2,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442610708,1.16062899,858.07,857.21,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442610907,0.20287641,858.08,857.34,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442611308,0.20287641,858.08,857.29,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442611814,0.20287641,858.08,857.3,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442612109,0.20287641,858.08,857.29,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442612312,0.20287641,858.08,857.28,0.87487526]
["bitfinex-derivatives","BNBF0:USTF0",1766442613515,0.20287641,858.08,857.2,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442614412,0.20287641,858.08,857.19,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442615209,0.20287641,858.08,857.18,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442615416,0.20287641,858.08,857.16,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442615613,0.20287641,858.08,857.13,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442616319,1.3635054,858.08,857.08,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442618921,1.16062899,858.02,857.02,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442619315,1.16062899,858.0,857.0,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442621119,1.16062899,858.01,857.0,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442624221,1.16062899,858.01,856.99,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442626123,1.16062899,857.98,856.96,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442628118,1.16062899,857.98,856.95,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442630123,1.16062899,858.0,856.96,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442630420,1.16062899,857.99,856.95,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442633126,0.87198273,857.82,856.93,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442634224,0.87198273,857.83,856.93,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442640124,0.87198273,857.83,856.92,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442644128,0.87198273,857.84,856.92,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442644329,0.87198273,857.83,856.92,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442644731,0.87198273,857.87,856.95,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442645229,0.87198273,857.86,856.95,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442653034,0.20292255,857.76,856.95,0.87364831]
["bitfinex-derivatives","BNBF0:USTF0",1766442654036,0.20292255,857.76,856.95,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442656238,0.20292255,857.76,856.97,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442657235,0.20292255,857.76,856.98,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442658239,0.20292255,857.76,856.99,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442659334,0.20292255,857.76,857.01,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442660338,0.20292255,857.76,857.02,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442661139,0.20292255,857.76,857.03,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442663035,0.20292255,857.76,857.04,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442673544,0.20292255,857.76,857.06,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442674149,0.20292255,857.76,857.07,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442674646,4.50070131,857.97,857.15,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442674850,0.20288529,857.93,857.23,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442675049,0.20288529,857.93,857.29,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442675346,0.20288529,857.93,857.26,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442675549,0.20288529,857.93,857.27,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442676151,4.50070131,857.97,857.25,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442677244,4.50070131,857.97,857.24,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442678151,4.50070131,857.97,857.23,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442678450,4.50070131,857.97,857.22,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442680249,4.50070131,857.97,857.21,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442680746,4.50070131,857.97,857.31,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442680952,4.50070131,857.97,857.32,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442681149,4.50070131,857.97,857.31,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442682254,4.50070131,857.97,857.29,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442683255,4.50070131,857.97,857.28,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442684158,4.50070131,857.97,857.27,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442685055,4.50070131,857.97,857.26,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442687257,4.50070131,857.97,857.25,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442689255,4.50070131,857.97,857.24,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442691159,4.50070131,857.97,857.23,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442697165,4.50070131,857.97,857.22,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442703169,4.50070131,857.97,857.07,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442703170,4.50070131,857.97,857.23,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442703772,4.50070131,857.97,857.22,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442704074,4.50070131,857.97,857.23,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442707176,4.50070131,857.97,857.24,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442709079,4.50070131,857.97,857.25,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442710280,4.50070131,857.97,857.26,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442712183,4.50070131,857.97,857.27,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442713180,4.50070131,857.97,857.28,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442714185,4.50070131,857.97,857.29,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442715084,4.50070131,857.97,857.3,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442716185,4.50070131,857.97,857.32,0.87285091]
["bitfinex-derivatives","BNBF0:USTF0",1766442716686,4.50070131,857.97,857.32,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442717182,4.50070131,857.97,857.16,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442717183,4.50070131,857.97,857.33,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442718084,4.50070131,857.97,857.35,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442719388,4.50070131,857.97,857.2,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442719389,4.50070131,857.97,857.38,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442721191,4.50070131,857.97,857.39,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442723294,4.50070131,857.97,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442724093,4.50070131,857.97,857.41,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442725098,4.50070131,857.97,857.43,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442727798,4.50070131,857.97,857.44,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442727996,4.50070131,857.97,857.49,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442729196,0.20284744,858.17,857.53,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442729399,0.20284744,858.17,857.52,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442730098,1.16062899,858.42,857.52,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442730302,1.16062899,858.46,857.56,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442730598,0.20278716,858.3,857.54,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442731100,0.20278716,858.3,857.56,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442731299,0.20278716,858.3,857.57,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442731495,0.20278716,858.3,857.56,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442732400,0.20278716,858.3,857.55,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442733400,0.20278716,858.3,857.54,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442734899,0.20278716,858.3,857.65,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442735105,4.75078957,858.51,857.65,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442735400,0.20276648,858.42,857.64,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442736203,0.20276648,858.42,857.63,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442736402,0.20276648,858.42,857.62,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442737406,0.20276648,858.42,857.61,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442738401,0.20276648,858.42,857.6,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442739509,0.20276648,858.42,857.59,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442741411,0.20276648,858.42,857.58,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442743114,0.20276648,858.42,857.57,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442745014,0.20276648,858.42,857.54,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442745215,0.20276648,858.42,857.53,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442747018,0.20276648,858.42,857.51,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442747218,0.20276648,858.42,857.39,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442752326,0.20276648,858.42,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442756324,0.20276648,858.42,857.41,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442758535,0.20276648,858.42,857.42,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442760425,0.20276648,858.42,857.43,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442763832,0.20276648,858.42,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442764237,0.20276648,858.42,857.41,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442768440,0.20276648,858.42,857.42,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442771441,0.20276648,858.42,857.43,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442773243,0.20276648,858.42,857.42,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442776449,0.20276648,858.42,857.41,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442781357,0.20276648,858.42,857.43,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442784654,1.16062899,858.4,857.37,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442784860,1.16062899,858.41,857.38,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442785454,1.16062899,858.41,857.39,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442786463,1.16062899,858.4,857.39,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442787464,1.16062899,858.4,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442788560,1.16062899,858.39,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442789559,1.16062899,858.39,857.42,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442790360,1.16062899,858.38,857.43,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442790961,1.16062899,858.36,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442791161,1.16062899,858.34,857.39,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442791457,1.16062899,858.33,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442792261,1.16062899,858.34,857.4,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442792763,1.16062899,858.32,857.38,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442793263,1.16062899,858.33,857.38,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442794160,1.16062899,858.33,857.37,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442797168,1.16062899,858.34,857.36,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442800371,1.16062899,858.23,857.25,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442801370,0.20276648,858.42,857.01,6.95435898]
["bitfinex-derivatives","BNBF0:USTF0",1766442801371,1.16062899,858.24,857.24,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442802268,1.16062899,858.25,857.24,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442803269,1.16062899,858.25,857.23,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442804375,1.74519786,858.41,857.23,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442804376,1.16062899,858.26,857.23,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442805473,1.16062899,858.26,857.22,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442806075,1.16062899,858.22,857.18,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442806379,1.16062899,858.22,857.17,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442807175,1.16062899,858.23,857.16,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442807385,1.16062899,858.23,857.17,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442808376,1.16062899,858.23,857.01,8.11889741]
["bitfinex-derivatives","BNBF0:USTF0",1766442808377,1.16062899,858.23,857.16,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442809279,1.16062899,858.24,857.16,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442810383,1.16062899,858.24,857.15,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442812187,1.16062899,858.25,857.15,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442813382,1.16062899,858.24,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442815183,1.16062899,858.25,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442815386,1.16062899,858.24,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442816285,1.16062899,858.25,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442821388,1.16062899,858.24,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442822187,1.16062899,858.25,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442822387,1.16062899,858.24,857.14,0.87096759]
["bitfinex-derivatives","BNBF0:USTF0",1766442825896,1.16062899,858.24,856.99,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442826103,1.16062899,858.24,857.14,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442826494,1.16062899,858.24,857.15,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442827294,1.16062899,858.23,857.15,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442829295,1.16062899,858.22,857.16,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442832199,1.16062899,858.21,857.17,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442834298,1.16062899,858.21,857.18,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442835310,1.16062899,858.2,857.18,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442835503,1.16062899,858.05,857.03,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442835703,1.74519786,858.2,856.93,6.84010891]
["bitfinex-derivatives","BNBF0:USTF0",1766442835704,1.16062899,858.03,857.01,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442836213,1.16062899,858.03,857.0,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442836413,1.16062899,858.02,856.99,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442837311,1.16062899,858.02,856.98,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442837504,1.16062899,857.99,856.95,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442838306,1.16062899,858.0,856.94,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442838516,1.16062899,857.99,856.93,7.71070758]
["bitfinex-derivatives","BNBF0:USTF0",1766442839011,1.16062899,857.98,856.93,6.84010891]
["bitfinex-derivatives","BNBF0:USTF0",1766442839405,1.16062899,857.95,856.93,6.84010891]
["bitfinex-derivatives","BNBF0:USTF0",1766442839617,1.16062899,857.9,856.93,6.84010891]
["bitfinex-derivatives","BNBF0:USTF0",1766442840011,1.16062899,857.89,856.82,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442840212,1.16062899,857.88,856.82,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442840512,1.16062899,857.83,856.77,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442841408,1.16062899,857.82,856.76,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442841608,1.16062899,857.83,856.72,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442842211,1.16062899,857.85,856.7,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442843315,1.16062899,857.85,856.68,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442844313,1.16062899,857.86,856.67,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442845315,0.20276648,858.42,856.66,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442845316,1.16062899,857.87,856.66,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442846212,1.16062899,857.88,856.65,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442847212,1.16062899,857.89,856.64,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442848314,1.16062899,857.9,856.63,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442849213,1.16062899,857.9,856.32,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766442849214,1.16062899,857.91,856.62,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442851313,1.16062899,857.92,856.61,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442852313,0.20276648,858.42,856.61,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442852314,1.16062899,857.93,856.61,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442853417,1.16062899,857.93,856.6,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442855228,1.16062899,857.94,856.6,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442856319,1.16062899,857.94,856.59,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442860429,1.16062899,857.95,856.59,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442861226,1.16062899,857.94,856.59,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442862639,1.16062899,857.96,856.6,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442862838,1.16062899,858.05,856.69,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442863334,1.16062899,858.04,856.69,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442863634,0.20276648,858.42,856.7,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442863635,1.16062899,858.05,856.7,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442864343,1.16062899,858.05,856.71,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442866439,1.16062899,858.04,856.72,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442866842,1.16062899,858.05,856.73,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442868248,1.16062899,858.04,856.74,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442869143,1.16062899,858.04,856.75,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442870349,1.16062899,858.03,856.75,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442871447,1.16062899,858.02,856.76,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442872453,1.16062899,858.02,856.77,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442873458,1.16062899,858.01,856.78,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442874156,1.16062899,858.01,856.79,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442874349,1.16062899,858.0,856.79,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442875254,1.16062899,857.99,856.8,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442876261,1.16062899,857.98,856.81,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442877353,1.16062899,857.97,856.83,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442878160,1.16062899,857.96,856.84,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442879353,1.16062899,857.96,856.53,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766442879354,1.16062899,857.94,856.86,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442880255,1.16062899,857.92,856.88,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442881056,1.16062899,857.97,856.93,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442881260,1.16062899,857.96,856.93,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442882459,1.16062899,857.96,856.94,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442883166,1.16062899,857.95,856.94,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442892166,1.16062899,857.95,856.95,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442892869,0.20276648,858.42,856.43,7.14650564]
["bitfinex-derivatives","BNBF0:USTF0",1766442892870,1.16062899,858.0,857.0,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442894166,1.16062899,858.02,857.01,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442894470,1.16062899,858.08,857.07,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442895165,1.16062899,858.09,857.07,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442897173,1.16062899,858.09,857.06,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442901175,1.16062899,858.1,857.07,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442901672,1.16062899,858.12,857.08,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442902275,1.16062899,858.12,857.09,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442902472,1.16062899,858.13,857.09,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442903485,1.16062899,858.13,857.1,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442910280,1.16062899,858.14,857.1,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442912282,1.16062899,858.14,857.09,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442924201,1.16062899,858.14,857.1,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442925302,1.16062899,858.13,857.1,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442926203,1.16062899,858.12,857.09,0.87059867]
["bitfinex-derivatives","BNBF0:USTF0",1766442926999,1.16062899,858.12,856.94,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766442927205,1.16062899,858.12,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442928701,1.16062899,858.08,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442930200,1.16062899,858.07,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442931306,1.16062899,858.07,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442931511,1.16062899,858.06,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442933307,1.16062899,858.06,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442934204,1.16062899,858.05,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442935309,1.16062899,858.04,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442935503,0.20290007,857.81,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442936210,0.20290007,857.81,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442937312,0.20290007,857.81,857.1,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442939213,0.20290007,857.81,857.11,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442941214,0.20290007,857.81,857.1,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442941823,0.20290007,857.81,857.13,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442946119,0.20290007,857.81,857.12,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442946421,0.20290007,857.81,857.13,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442956222,0.20290007,857.81,857.12,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442963430,0.20290007,857.81,857.13,1.59372416]
["bitfinex-derivatives","BNBF0:USTF0",1766442963631,0.20290007,857.81,857.14,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442963827,0.20290007,857.81,857.15,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442964029,0.20290007,857.81,857.16,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442964231,0.20290007,857.81,857.17,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442964429,0.20290007,857.81,857.18,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442964632,0.20290007,857.81,857.19,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442964928,0.20290007,857.81,857.2,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442965128,0.20290007,857.81,857.21,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442965333,0.20290007,857.81,857.22,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442965632,0.20290007,857.81,857.23,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442965833,0.20290007,857.81,857.13,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442965834,0.20290007,857.81,857.24,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442966129,0.20290007,857.81,857.25,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442966333,0.20290007,857.81,857.26,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442966529,0.20290007,857.81,857.27,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442966729,0.20290007,857.81,857.28,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442966930,0.20290007,857.81,857.29,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442967131,0.20290007,857.81,857.3,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442967429,0.20290007,857.81,857.31,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442967629,0.20290007,857.81,857.32,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442967834,0.20290007,857.81,857.33,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442968130,0.20290007,857.81,857.34,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442968334,0.20290007,857.81,857.35,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442968534,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442968535,0.20290007,857.81,857.36,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442968729,0.20290007,857.81,857.37,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442968933,0.20290007,857.81,857.38,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442969133,0.20290007,857.81,857.39,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442969335,0.20290007,857.81,857.4,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442969530,0.20290007,857.81,857.41,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442969735,0.20290007,857.81,857.42,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442969937,0.20290007,857.81,857.43,0.72208436]
["bitfinex-derivatives","BNBF0:USTF0",1766442970131,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442970336,0.20290007,857.81,857.16,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442970533,0.20290007,857.81,857.17,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442970837,0.20290007,857.81,857.18,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442971036,0.20290007,857.81,857.19,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442971237,0.20290007,857.81,857.2,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442971438,0.20290007,857.81,857.21,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442971639,0.20290007,857.81,857.22,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442971837,0.20290007,857.81,857.23,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442972137,0.20290007,857.81,857.24,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442972337,0.20290007,857.81,857.25,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442972542,0.20290007,857.81,857.26,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442972838,0.20290007,857.81,857.27,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442973040,0.20290007,857.81,857.28,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442973242,0.20290007,857.81,857.29,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442973539,0.20290007,857.81,857.16,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442973540,0.20290007,857.81,857.3,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442973842,0.20290007,857.81,857.31,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442974038,0.20290007,857.81,857.32,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442974238,0.20290007,857.81,857.33,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442974438,0.20290007,857.81,857.34,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442974639,0.20290007,857.81,857.35,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442974839,0.20290007,857.81,857.36,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442975041,0.20290007,857.81,857.37,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442975341,0.20290007,857.81,857.38,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442975538,0.20290007,857.81,857.39,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442975841,0.20290007,857.81,857.4,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442976035,0.20290007,857.81,857.41,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442976239,0.20290007,857.81,857.42,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442976440,0.20290007,857.81,857.43,0.72174111]
["bitfinex-derivatives","BNBF0:USTF0",1766442976637,0.20290007,857.81,857.16,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442976838,0.20290007,857.81,857.17,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442977038,0.20290007,857.81,857.18,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442977242,0.20290007,857.81,857.19,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442977442,0.20290007,857.81,857.2,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442977743,0.20290007,857.81,857.21,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442978042,0.20290007,857.81,857.22,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442978241,0.20290007,857.81,857.23,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442978438,0.20290007,857.81,857.24,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442978642,0.20290007,857.81,857.25,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442978842,0.20290007,857.81,857.26,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442979138,0.20290007,857.81,857.27,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442979338,0.20290007,857.81,857.28,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442979536,0.20290007,857.81,857.29,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442979740,0.20290007,857.81,857.3,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442979939,0.20290007,857.81,857.31,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442980141,0.20290007,857.81,857.32,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442980337,0.20290007,857.81,857.33,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442980539,0.20290007,857.81,857.34,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442980740,0.20290007,857.81,857.35,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442980943,0.20290007,857.81,857.36,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442981244,0.20290007,857.81,857.37,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442981544,0.20290007,857.81,857.38,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442981745,0.20290007,857.81,857.39,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442981945,0.20290007,857.81,857.4,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442982145,0.20290007,857.81,857.41,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442982345,0.20290007,857.81,857.42,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442982646,0.20290007,857.81,857.43,0.72166417]
["bitfinex-derivatives","BNBF0:USTF0",1766442982945,0.20290007,857.81,857.16,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442983145,0.20290007,857.81,857.17,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442983339,0.20290007,857.81,857.18,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442983544,0.20290007,857.81,857.19,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442983745,0.20290007,857.81,857.2,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442983941,0.20290007,857.81,857.21,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442984145,0.20290007,857.81,857.22,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442984446,0.20290007,857.81,857.23,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442984646,0.20290007,857.81,857.24,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442984844,0.20290007,857.81,857.25,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442985148,0.20290007,857.81,857.26,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442985442,0.20290007,857.81,857.27,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442985745,0.20290007,857.81,857.28,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442985945,0.20290007,857.81,857.29,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442986144,0.20290007,857.81,857.3,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442986345,0.20290007,857.81,857.31,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442986546,0.20290007,857.81,857.32,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442986746,0.20290007,857.81,857.33,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442987049,0.20290007,857.81,857.34,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442987344,0.20290007,857.81,857.35,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442987548,0.20290007,857.81,857.36,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442987748,0.20290007,857.81,857.37,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442988045,0.20290007,857.81,857.38,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442988243,0.20290007,857.81,857.39,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442988445,0.20290007,857.81,857.4,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442988642,0.20290007,857.81,857.41,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442988848,0.20290007,857.81,857.42,0.72168099]
["bitfinex-derivatives","BNBF0:USTF0",1766442989046,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442989250,0.20290007,857.81,857.16,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442989448,0.20290007,857.81,857.17,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442989649,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442989650,0.20290007,857.81,857.18,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442989847,0.20290007,857.81,857.19,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442990051,0.20290007,857.81,857.2,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442990247,0.20290007,857.81,857.21,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442990447,0.20290007,857.81,857.22,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442990647,0.20290007,857.81,857.23,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442990849,0.20290007,857.81,857.24,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442991052,0.20290007,857.81,857.25,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442991351,0.20290007,857.81,857.26,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442991651,0.20290007,857.81,857.27,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442991847,0.20290007,857.81,857.28,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442992152,0.20290007,857.81,857.29,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442992350,0.20290007,857.81,857.3,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442992550,0.20290007,857.81,857.31,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442992753,0.20290007,857.81,857.32,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442993050,0.20290007,857.81,857.33,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442993252,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442993253,0.20290007,857.81,857.34,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442993453,0.20290007,857.81,857.35,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442993649,0.20290007,857.81,857.36,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442993850,0.20290007,857.81,857.37,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442994053,0.20290007,857.81,857.38,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442994254,0.20290007,857.81,857.39,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442994451,0.20290007,857.81,857.4,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442994657,0.20290007,857.81,857.41,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442994855,0.20290007,857.81,857.42,0.72190449]
["bitfinex-derivatives","BNBF0:USTF0",1766442995057,0.20290007,857.81,857.14,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766442995354,0.20290007,857.81,857.15,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442995556,0.20290007,857.81,857.16,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442995757,0.20290007,857.81,857.17,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442995958,0.20290007,857.81,857.18,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442996258,0.20290007,857.81,857.19,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442996554,0.20290007,857.81,857.2,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442996753,0.20290007,857.81,857.21,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442996953,0.20290007,857.81,857.22,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442997159,0.20290007,857.81,857.23,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442997359,0.20290007,857.81,857.24,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442997556,0.20290007,857.81,857.25,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442997759,0.20290007,857.81,857.26,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442997961,0.20290007,857.81,857.27,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442998156,0.20290007,857.81,857.28,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442998457,0.20290007,857.81,857.29,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442998661,0.20290007,857.81,857.3,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442998861,0.20290007,857.81,857.31,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442999157,0.20290007,857.81,857.32,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442999457,0.20290007,857.81,857.33,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442999662,0.20290007,857.81,857.34,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766442999858,0.20290007,857.81,857.35,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443000057,0.20290007,857.81,857.36,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443000261,0.20290007,857.81,857.37,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443000460,0.20290007,857.81,857.38,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443000657,0.20290007,857.81,857.39,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443000861,0.20290007,857.81,857.4,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443001058,0.20290007,857.81,857.41,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443001356,0.20290007,857.81,857.42,0.72089614]
["bitfinex-derivatives","BNBF0:USTF0",1766443001561,0.20290007,857.81,857.14,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443001861,0.20290007,857.81,857.15,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443002062,0.20290007,857.81,857.16,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443002260,0.20290007,857.81,857.17,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443002460,0.20290007,857.81,857.18,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443002656,0.20290007,857.81,857.19,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443002861,0.20290007,857.81,857.2,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443003061,0.20290007,857.81,857.21,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443003259,0.20290007,857.81,857.22,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443003458,0.20290007,857.81,857.23,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443003659,0.20290007,857.81,857.24,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443003959,0.20290007,857.81,857.25,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443004262,0.20290007,857.81,857.26,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443004462,0.20290007,857.81,857.27,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443004660,0.20290007,857.81,857.28,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443004859,0.20290007,857.81,857.29,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443005059,0.20290007,857.81,857.3,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443005259,0.20290007,857.81,857.31,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443005458,0.20290007,857.81,857.32,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443005661,0.20290007,857.81,857.33,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443005863,0.20290007,857.81,857.34,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443006063,0.20290007,857.81,857.35,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443006263,0.20290007,857.81,857.36,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443006466,0.20290007,857.81,857.37,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443006666,0.20290007,857.81,857.38,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443006863,0.20290007,857.81,857.39,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443007068,0.20290007,857.81,857.4,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443007264,0.20290007,857.81,857.41,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443007470,0.20290007,857.81,857.42,0.72095028]
["bitfinex-derivatives","BNBF0:USTF0",1766443007667,0.20290007,857.81,857.15,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443007868,0.20290007,857.81,857.16,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443008070,0.20290007,857.81,857.17,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443008266,0.20290007,857.81,857.18,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443008465,0.20290007,857.81,857.19,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443008666,0.20290007,857.81,857.2,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443008867,0.20290007,857.81,857.21,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443009067,0.20290007,857.81,857.22,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443009266,0.20290007,857.81,857.23,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443009465,0.20290007,857.81,857.24,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443009667,0.20290007,857.81,857.25,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443009866,0.20290007,857.81,857.26,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443010069,0.20290007,857.81,857.27,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443010276,0.20290007,857.81,857.28,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443010478,0.20290007,857.81,857.29,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443010774,0.20290007,857.81,857.3,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443010970,0.20290007,857.81,857.31,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443011176,0.20290007,857.81,857.32,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443011370,0.20290007,857.81,857.33,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443011666,0.20290007,857.81,857.34,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443011875,0.20290007,857.81,857.35,0.72086579]
["bitfinex-derivatives","BNBF0:USTF0",1766443012075,0.20290007,857.81,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443012276,0.20290007,857.81,857.09,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443012470,0.20290007,857.81,857.1,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443012670,0.20290007,857.81,857.11,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443012871,0.20290007,857.81,857.12,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443013078,0.20290007,857.81,857.13,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443013371,0.20290007,857.81,857.14,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443013572,0.20290007,857.81,857.15,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443013772,0.20290007,857.81,857.16,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443013967,0.20290007,857.81,857.17,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443014168,0.20290007,857.81,857.18,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443014371,0.20290007,857.81,857.19,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443014572,0.20290007,857.81,857.2,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443014771,0.20290007,857.81,857.21,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443014968,0.20290007,857.81,857.22,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443015167,0.20290007,857.81,857.23,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443015371,0.20290007,857.81,857.24,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443015671,0.20290007,857.81,857.25,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443015968,0.20290007,857.81,857.26,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443016273,0.20290007,857.81,857.27,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443016469,0.20290007,857.81,857.28,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443016670,0.20290007,857.81,857.29,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443016974,0.20290007,857.81,857.3,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443017272,0.20290007,857.81,857.31,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443017473,0.20290007,857.81,857.32,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443017670,0.20290007,857.81,857.33,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443017871,0.20290007,857.81,857.34,0.72076961]
["bitfinex-derivatives","BNBF0:USTF0",1766443018072,0.20290007,857.81,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443018272,0.20290007,857.81,857.08,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443018567,0.20290007,857.81,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443018568,0.20290007,857.81,857.09,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443018768,0.20290007,857.81,857.1,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443019071,0.20290007,857.81,857.11,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443019269,0.20290007,857.81,857.12,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443019568,0.20290007,857.81,857.13,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443019772,0.20290007,857.81,857.14,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443019973,0.20290007,857.81,857.15,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443020173,0.20290007,857.81,857.16,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443020472,0.20290007,857.81,857.17,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443020673,0.20290007,857.81,857.18,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443020874,0.20290007,857.81,857.19,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443021071,0.20290007,857.81,857.2,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443021368,0.20290007,857.81,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443021369,0.20290007,857.81,857.21,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443021567,0.20290007,857.81,857.22,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443021772,0.20290007,857.81,857.23,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443021974,0.20290007,857.81,857.24,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443022174,0.20290007,857.81,857.25,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443022373,0.20290007,857.81,857.26,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443022574,0.20290007,857.81,857.27,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443022873,0.20290007,857.81,857.28,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443023070,0.20290007,857.81,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443023071,0.20290007,857.81,857.29,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443023275,0.20290007,857.81,857.3,0.72049325]
["bitfinex-derivatives","BNBF0:USTF0",1766443023575,0.20290007,857.81,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443024574,0.20290007,857.81,857.05,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443029378,0.20290007,857.81,857.0,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443029578,0.20290007,857.81,856.95,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443030374,0.20290007,857.81,856.94,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443031177,0.20290007,857.81,856.95,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443031379,0.20290007,857.81,856.94,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443032279,0.20290007,857.81,856.93,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443036480,0.20290007,857.81,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443042387,0.20290007,857.81,856.91,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443043285,0.20290007,857.81,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443043488,0.20290007,857.81,856.91,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443045192,0.20290007,857.81,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443045391,0.20290007,857.81,856.91,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443046287,0.20290007,857.81,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443046593,1.16611197,857.93,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443047392,1.16611197,857.92,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443052395,0.20294326,857.68,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443053195,0.20294326,857.68,856.93,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443053396,0.20294326,857.68,856.92,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443058202,0.20294326,857.68,856.93,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443064509,0.20294326,857.68,856.94,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443066612,0.20294326,857.68,856.95,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443066908,1.16611197,857.92,856.96,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443067111,1.74519786,858.07,856.73,7.09036237]
["bitfinex-derivatives","BNBF0:USTF0",1766443067112,0.20291604,857.8,857.01,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443067506,0.20291604,857.8,857.02,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443069306,0.20291604,857.8,857.03,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443077416,0.20291604,857.8,857.02,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443081126,0.20291604,857.8,857.03,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443081625,0.20291604,857.8,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443082024,4.84523981,857.91,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443082220,4.84523981,857.91,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443082524,5.04813456,857.91,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443082724,5.04813456,857.91,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443083225,5.04813456,857.91,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443085319,5.04813456,857.91,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443089423,5.04813456,857.91,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443093528,5.04813456,857.91,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443103234,5.04813456,857.91,857.06,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443105338,5.04813456,857.91,857.07,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443108638,5.04813456,857.91,857.08,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443110535,5.04813456,857.91,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443113337,5.04813456,857.91,857.1,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443113540,5.04813456,857.91,857.09,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443114241,5.04813456,857.91,857.1,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443119340,5.04813456,857.91,857.11,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443122439,5.04813456,857.91,857.12,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443124444,5.04813456,857.91,856.97,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443124445,5.04813456,857.91,857.13,0.8716398]
["bitfinex-derivatives","BNBF0:USTF0",1766443140259,5.04813456,857.91,857.13,0.87263381]
["bitfinex-derivatives","BNBF0:USTF0",1766443141461,5.04813456,857.91,857.14,0.87263381]
["bitfinex-derivatives","BNBF0:USTF0",1766443147268,5.04813456,857.91,857.15,0.87263381]
["bitfinex-derivatives","BNBF0:USTF0",1766443173584,5.04813456,857.91,857.16,1.59319438]
["bitfinex-derivatives","BNBF0:USTF0",1766443173780,5.04813456,857.91,857.17,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443173985,5.04813456,857.91,857.18,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443174179,5.04813456,857.91,857.19,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443174381,5.04813456,857.91,857.2,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443174582,5.04813456,857.91,857.21,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443174779,5.04813456,857.91,857.22,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443175083,5.04813456,857.91,857.23,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443175279,5.04813456,857.91,857.24,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443175581,5.04813456,857.91,857.25,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443175784,5.04813456,857.91,857.26,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443175983,5.04813456,857.91,857.27,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443176183,5.04813456,857.91,857.28,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443176381,5.04813456,857.91,857.29,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443176583,5.04813456,857.91,857.3,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443176783,5.04813456,857.91,857.31,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443176983,5.04813456,857.91,857.32,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443177283,5.04813456,857.91,857.33,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443177479,5.04813456,857.91,857.34,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443177679,5.04813456,857.91,857.35,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443177884,5.04813456,857.91,857.36,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443178083,5.04813456,857.91,857.37,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443178282,5.04813456,857.91,857.38,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443178481,5.04813456,857.91,857.39,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443178687,5.04813456,857.91,857.4,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443178887,5.04813456,857.91,857.41,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443179086,5.04813456,857.91,857.42,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443179288,5.04813456,857.91,857.43,0.72056057]
["bitfinex-derivatives","BNBF0:USTF0",1766443179490,5.04813456,857.91,857.16,0.87263381]
["bitfinex-derivatives","BNBF0:USTF0",1766443179690,5.04813456,857.91,857.17,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443179891,5.04813456,857.91,857.18,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443180187,5.04813456,857.91,857.19,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443180386,5.04813456,857.91,857.2,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443180586,5.04813456,857.91,857.21,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443180786,5.04813456,857.91,857.22,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443180989,5.04813456,857.91,857.23,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443181287,5.04813456,857.91,857.24,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443181486,5.04813456,857.91,857.25,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443181690,5.04813456,857.91,857.26,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443181891,5.04813456,857.91,857.27,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443182091,5.04813456,857.91,857.28,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443182289,5.04813456,857.91,857.29,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443182489,5.04813456,857.91,857.3,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443182692,5.04813456,857.91,857.31,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443182893,5.04813456,857.91,857.32,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443183093,5.04813456,857.91,857.33,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443183294,5.04813456,857.91,857.34,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443183495,5.04813456,857.91,857.35,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443183791,5.04813456,857.91,857.36,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443184096,5.04813456,857.91,857.37,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443184291,5.04813456,857.91,857.38,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443184489,5.04813456,857.91,857.39,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443184692,5.04813456,857.91,857.4,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443184991,5.04813456,857.91,857.41,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443185193,5.04813456,857.91,857.42,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443185391,5.04813456,857.91,857.43,0.72062601]
["bitfinex-derivatives","BNBF0:USTF0",1766443185589,5.04813456,857.91,857.16,0.87263381]
["bitfinex-derivatives","BNBF0:USTF0",1766443185793,5.04813456,857.91,857.17,0.72058594]
["bitfinex-derivatives","BNBF0:USTF0",1766443186096,5.04813456,857.91,857.18,0.72058594]
["bitfinex-derivatives","BNBF0:USTF0",1766443186396,5.04813456,857.91,857.19,0.72058594]
["bitfinex-derivatives","BNBF0:USTF0",1766443186595,5.04813456,857.91,857.2,0.72058594]
["bitfinex-derivatives","BNBF0:USTF0",1766443186792,5.04813456,857.91,857.21,0.72058594]
["bitfinex-derivatives","BNBF0:USTF0",1766443186994,5.04813456,857.91,857.0,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443187193,5.04813456,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443187495,5.04813456,857.91,857.17,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443187792,5.04813456,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443187793,5.04813456,857.91,857.18,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443188092,5.04813456,857.91,857.19,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443188293,5.04813456,857.91,857.2,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443188595,5.04813456,857.91,857.21,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443188792,5.04813456,857.91,857.22,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443188992,5.04813456,857.91,857.23,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443189191,5.04813456,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443189192,5.04813456,857.91,857.24,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443189392,0.20289475,857.91,857.25,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443189692,0.20289475,857.91,857.26,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443189895,0.20289475,857.91,857.27,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443190192,0.20289475,857.91,857.28,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443190492,0.20289475,857.91,857.29,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443190696,0.20289475,857.91,857.3,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443190895,0.20289475,857.91,857.31,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443191193,0.20289475,857.91,857.32,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443191392,0.20289475,857.91,857.33,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443191592,0.20289475,857.91,857.34,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443191794,0.20289475,857.91,857.35,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443191992,0.20289475,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443191993,0.20289475,857.91,857.36,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443192196,0.20289475,857.91,857.37,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443192492,0.20289475,857.91,857.38,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443192694,0.20289475,857.91,857.39,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443192897,0.20289475,857.91,857.4,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443193093,0.20289475,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443193094,0.20289475,857.91,857.41,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443193292,0.20289475,857.91,857.42,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443193496,0.20289475,857.91,857.43,0.72058597]
["bitfinex-derivatives","BNBF0:USTF0",1766443193697,0.20289475,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443193894,0.20289475,857.91,857.17,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443194095,0.20289475,857.91,857.18,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443194299,0.20289475,857.91,857.19,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443194598,0.20289475,857.91,857.2,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443194794,0.20289475,857.91,857.21,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443194994,0.20289475,857.91,857.22,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443195297,0.20289475,857.91,857.23,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443195498,0.20289475,857.91,857.24,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443195794,0.20289475,857.91,857.25,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443195994,0.20289475,857.91,857.26,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443196295,0.20289475,857.91,857.27,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443196495,0.20289475,857.91,857.28,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443196695,0.20289475,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443196696,0.20289475,857.91,857.29,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443196899,0.20289475,857.91,857.3,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443197099,0.20289475,857.91,857.31,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443197399,0.20289475,857.91,857.32,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443197596,0.20289475,857.91,857.33,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443197801,0.20289475,857.91,857.34,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443197997,0.20289475,857.91,857.35,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443198300,0.20289475,857.91,857.36,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443198499,0.20289475,857.91,857.37,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443198702,0.20289475,857.91,857.38,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443198899,0.20289475,857.91,857.39,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443199102,0.20289475,857.91,857.4,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443199299,0.20289475,857.91,857.41,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443199500,0.20289475,857.91,857.42,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443199703,0.20289475,857.91,857.43,0.72058677]
["bitfinex-derivatives","BNBF0:USTF0",1766443199902,0.20289475,857.91,857.16,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443200101,0.20289475,857.91,857.17,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443200303,0.20289475,857.91,857.18,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443200605,0.20289475,857.91,857.24,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443200805,0.20289475,857.91,857.25,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443200999,1.74519786,858.26,857.26,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443201201,0.20283503,858.16,857.45,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443201402,0.20283503,858.16,857.46,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443201707,0.20283503,858.16,857.47,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443201906,0.20283503,858.16,857.48,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443202106,0.20283503,858.16,857.49,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443202402,0.20283503,858.16,857.5,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443202603,0.20283503,858.16,857.51,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443202808,0.20283503,858.16,857.37,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443202809,0.20283503,858.16,857.52,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443203104,0.20283503,858.16,857.53,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443203407,0.20283503,858.16,857.54,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443203608,0.20283503,858.16,857.55,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443203810,0.20283503,858.16,857.56,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443204004,0.20283503,858.16,857.57,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443204302,0.20283503,858.16,857.58,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443204505,0.20283503,858.16,857.59,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443204708,0.20283503,858.16,857.6,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443205002,0.20283503,858.16,857.61,0.72058775]
["bitfinex-derivatives","BNBF0:USTF0",1766443205208,0.20283503,858.16,857.28,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443205407,0.20283503,858.16,857.29,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443205607,0.20283503,858.16,857.3,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443205910,0.20283503,858.16,857.31,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443206106,0.20283503,858.16,857.32,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443206307,0.20283503,858.16,857.33,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443206512,0.20283503,858.16,857.34,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443206711,0.20283503,858.16,857.35,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443207013,0.20283503,858.16,857.36,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443207207,0.20283503,858.16,857.37,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443207406,0.20283503,858.16,857.14,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443207407,0.20283503,858.16,857.38,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443207610,0.20283503,858.16,857.39,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443207808,0.20283503,858.16,857.4,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443208011,0.20283503,858.16,857.14,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443208012,0.20283503,858.16,857.41,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443208211,0.20283503,858.16,857.42,0.72097886]
["bitfinex-derivatives","BNBF0:USTF0",1766443208412,0.20283503,858.16,857.14,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443208711,0.20283503,858.16,857.15,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443209009,0.20283503,858.16,857.16,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443209212,0.20283503,858.16,857.17,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443209509,0.20283503,858.16,857.18,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443209709,0.20283503,858.16,857.19,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443209909,0.20283503,858.16,857.2,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443210111,0.20283503,858.16,857.21,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443210313,0.20283503,858.16,857.22,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443210509,0.20283503,858.16,857.23,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443210815,0.20283503,858.16,857.24,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443211009,0.20283503,858.16,857.25,0.72126662]
["bitfinex-derivatives","BNBF0:USTF0",1766443211214,0.20283503,858.16,856.97,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443211408,0.20283503,858.16,856.98,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443211613,0.20283503,858.16,856.99,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443211814,0.20283503,858.16,857.0,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443212014,0.20283503,858.16,857.01,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443212214,0.20283503,858.16,857.02,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443212411,0.20283503,858.16,857.03,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443212615,0.20283503,858.16,857.04,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443212916,0.20283503,858.16,857.05,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443213213,0.20283503,858.16,857.06,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443213414,0.20283503,858.16,857.07,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443213611,1.74519786,858.11,857.08,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443213815,1.74519786,858.11,856.8,7.38377009]
["bitfinex-derivatives","BNBF0:USTF0",1766443213816,1.74519786,858.1,857.09,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443214016,1.74519786,858.1,857.1,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443214315,1.74519786,858.1,857.11,0.72164258]
["bitfinex-derivatives","BNBF0:USTF0",1766443214511,1.74519786,858.1,856.83,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443214717,1.74519786,858.1,856.84,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443214917,1.74519786,858.1,856.83,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443214918,1.74519786,858.1,856.85,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443215213,1.74519786,858.1,856.86,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443215418,1.74519786,858.11,856.87,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443215614,0.20283503,858.16,856.88,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443215615,1.74519786,857.96,856.88,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443215917,1.74519786,857.96,856.89,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443216118,1.74519786,857.96,856.9,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443216419,1.74519786,857.97,856.91,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443216714,1.74519786,857.97,856.92,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443216917,1.74519786,857.97,856.93,0.72166223]
["bitfinex-derivatives","BNBF0:USTF0",1766443217118,1.74519786,857.97,856.65,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443217318,1.74519786,857.99,856.66,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443217518,1.74519786,857.99,856.67,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443217719,1.74519786,857.99,856.68,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443217920,1.74519786,858.0,856.69,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443218216,1.74519786,858.0,856.7,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443218419,1.74519786,858.02,856.71,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443218617,1.74519786,858.02,856.72,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443218816,1.74519786,858.02,856.73,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443219021,1.74519786,858.02,856.74,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443219216,1.74519786,858.03,856.75,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443219520,1.74519786,858.03,856.63,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443219521,1.74519786,858.03,856.76,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443219717,1.74519786,858.03,856.63,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443219718,1.74519786,858.03,856.77,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443219921,1.74519786,858.03,856.63,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443219922,1.74519786,858.03,856.78,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443220117,1.74519786,858.03,856.63,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443220118,1.74519786,858.03,856.79,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443220317,1.74519786,858.04,856.8,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443220518,1.74519786,858.04,856.81,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443220722,1.74519786,858.04,856.82,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443221021,1.74519786,858.04,856.83,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443221222,1.74519786,858.04,856.84,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443221422,1.74519786,858.05,856.85,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443221623,1.74519786,858.05,856.86,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443221821,1.74519786,858.05,856.87,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443222018,1.74519786,858.05,856.88,0.72151617]
["bitfinex-derivatives","BNBF0:USTF0",1766443222221,1.74519786,858.05,856.61,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443222420,1.74519786,858.06,856.62,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443222618,1.74519786,858.06,856.63,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443222819,1.74519786,858.13,856.64,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443223018,1.74519786,858.14,856.68,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443223220,0.20283503,858.16,856.76,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443223417,0.20283503,858.16,856.77,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443223624,0.20283503,858.16,856.78,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443223819,0.20283503,858.16,856.79,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443224123,0.20283503,858.16,856.8,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443224321,0.20283503,858.16,856.81,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443224524,0.20283503,858.16,856.82,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443224723,0.20283503,858.16,856.76,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443224724,0.20283503,858.16,856.83,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443225022,0.20283503,858.16,856.84,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443225224,0.20283503,858.16,856.85,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443225523,0.20283503,858.16,856.86,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443225725,0.20283503,858.16,856.87,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443226020,0.20283503,858.16,856.88,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443226223,0.20283503,858.16,856.89,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443226425,0.20283503,858.16,856.9,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443226626,0.20283503,858.16,856.91,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443226925,0.20283503,858.16,856.92,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443227120,0.20283503,858.16,856.76,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443227121,0.20283503,858.16,856.93,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443227325,0.20283503,858.16,856.94,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443227621,0.20283503,858.16,856.95,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443227821,0.20283503,858.16,856.96,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443228025,0.20283503,858.16,856.97,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443228222,0.20283503,858.16,856.98,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443228427,0.20283503,858.16,856.99,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443228727,0.20283503,858.16,857.0,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443228923,0.20283503,858.16,857.01,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443229127,0.20283503,858.16,857.02,0.72010953]
["bitfinex-derivatives","BNBF0:USTF0",1766443229328,0.20283503,858.16,856.6,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443229329,0.20283503,858.16,856.72,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443229628,0.20283503,858.16,856.73,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443229827,0.20283503,858.16,856.74,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443230030,0.20283503,858.16,856.72,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443230031,0.20283503,858.16,856.75,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443230230,1.74519786,858.14,856.76,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443230528,1.74519786,858.14,856.77,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443230727,1.74519786,858.14,856.78,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443231029,1.74519786,858.14,856.66,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443231030,1.74519786,858.14,856.79,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443231226,1.74519786,858.14,856.8,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443231427,1.74519786,858.14,856.81,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443231626,1.74519786,858.14,856.82,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443231827,1.74519786,858.14,856.83,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443232029,1.74519786,858.14,856.84,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443232228,1.74519786,858.14,856.85,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443232427,1.74519786,858.14,856.86,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443232627,1.74519786,858.14,856.87,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443232830,1.74519786,858.14,856.88,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443233126,1.74519786,858.14,856.89,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443233332,1.74519786,858.15,856.9,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443233629,0.20283503,858.16,856.29,7.40237485]
["bitfinex-derivatives","BNBF0:USTF0",1766443233630,1.74519786,858.14,856.91,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443233826,1.74519786,858.14,856.92,0.71967055]
["bitfinex-derivatives","BNBF0:USTF0",1766443234028,1.74519786,858.04,856.54,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443234226,1.74519786,858.04,856.55,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443234529,1.74519786,858.04,856.56,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443234728,1.74519786,858.08,856.58,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443234928,1.74519786,858.09,856.59,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443235136,1.74519786,858.09,856.6,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443235334,1.74519786,858.09,856.61,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443235634,1.74519786,858.09,856.62,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443235833,0.20283503,858.16,856.29,7.40237485]
["bitfinex-derivatives","BNBF0:USTF0",1766443235834,1.74519786,858.1,856.63,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443236037,1.74519786,858.1,856.64,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443236237,1.74519786,858.1,856.65,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443236533,1.74519786,858.1,856.66,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443236737,1.74519786,858.1,856.67,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443237033,1.74519786,858.1,856.68,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443237233,1.74519786,858.1,856.69,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443237438,1.74519786,858.1,856.7,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443237638,1.74519786,858.1,856.71,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443237838,1.74519786,858.1,856.72,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443238039,1.74519786,858.1,856.73,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443238241,1.74519786,858.11,856.74,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443238440,1.74519786,858.11,856.75,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443238736,1.74519786,858.11,856.58,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443238737,1.74519786,858.11,856.76,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443238938,1.74519786,858.11,856.77,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443239135,1.74519786,858.11,856.78,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443239340,1.74519786,858.11,856.79,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443239539,1.74519786,858.11,856.8,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443239740,1.74519786,858.11,856.81,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443239941,1.74519786,858.11,856.82,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443240143,1.74519786,858.12,856.83,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443240442,1.74519786,858.13,856.84,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443240638,1.74519786,858.13,856.85,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443240837,1.74519786,858.13,856.86,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443241142,0.20283503,858.16,856.87,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443241143,1.74519786,858.15,856.87,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443241337,1.74519786,858.15,856.88,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443241544,1.74519786,858.15,856.89,0.71656863]
["bitfinex-derivatives","BNBF0:USTF0",1766443241743,1.74519786,858.15,856.62,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443241944,1.74519786,858.15,856.63,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443242144,1.74519786,858.15,856.64,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443242444,1.74519786,858.15,856.65,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443242641,1.74519786,858.15,856.66,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443242840,1.74519786,858.15,856.67,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443243045,1.74519786,858.15,856.68,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443243339,1.74519786,858.15,856.69,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443243544,1.74519786,858.15,856.7,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443243848,1.74519786,858.15,856.71,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443244043,1.74519786,858.15,856.72,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443244341,1.74519786,858.15,856.73,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443244644,1.74519786,858.15,856.74,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443244840,1.74519786,858.15,856.75,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443245041,1.74519786,858.12,856.76,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443245243,1.74519786,858.12,856.77,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443245437,1.74519786,858.12,856.78,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443245644,1.74519786,858.12,856.79,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443245841,1.74519786,858.12,856.8,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443246043,1.74519786,858.12,856.81,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443246243,1.74519786,858.12,856.82,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443246440,1.74519786,858.11,856.83,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443246641,1.74519786,858.11,856.84,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443246846,1.74519786,858.11,856.85,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443247040,1.74519786,858.11,856.86,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443247244,1.74519786,858.09,856.87,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443247441,1.74519786,858.09,856.88,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443247641,1.74519786,858.09,856.89,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443247843,1.74519786,858.09,856.9,0.71632807]
["bitfinex-derivatives","BNBF0:USTF0",1766443248146,1.74519786,858.08,856.62,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443248446,1.74519786,858.06,856.64,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443248646,1.74519786,858.08,856.66,0.87291043]
["bitfinex-derivatives","BNBF0:USTF0",1766443248847,1.74519786,858.08,856.67,0.71710876]
["bitfinex-derivatives","BNBF0:USTF0",1766443249047,1.74519786,858.08,856.68,0.71710876]
["bitfinex-derivatives","BNBF0:USTF0",1766443249244,1.74519786,858.08,856.69,0.71710876]
["bitfinex-derivatives","BNBF0:USTF0",1766443249448,1.74519786,858.06,856.7,0.71710876]
["bitfinex-derivatives","BNBF0:USTF0",1766443249648,1.74519786,858.06,856.53,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443249947,1.74519786,858.06,856.68,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443250148,1.74519786,858.06,856.69,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443250345,1.74519786,858.04,856.7,1.58775743]
["bitfinex-derivatives","BNBF0:USTF0",1766443250545,1.74519786,858.04,856.71,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443250846,1.74519786,858.04,856.72,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443251149,1.74519786,858.04,856.73,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443251445,1.74519786,858.02,856.74,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443251644,1.74519786,858.02,856.75,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443251848,1.74519786,858.02,856.76,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252047,1.74519786,858.02,856.77,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252245,1.74519786,858.02,856.78,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252549,0.20283503,858.16,856.79,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252550,1.74519786,858.01,856.79,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252744,1.74519786,858.01,856.8,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443252948,1.74519786,858.01,856.81,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443253149,1.74519786,858.01,856.82,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443253445,1.74519786,857.99,856.83,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443253649,1.74519786,857.99,856.84,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443253846,1.74519786,857.99,856.85,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443254146,1.74519786,857.99,856.86,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443254343,1.74519786,857.99,856.29,7.40237485]
["bitfinex-derivatives","BNBF0:USTF0",1766443254344,1.74519786,857.98,856.87,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443254549,1.74519786,857.98,856.88,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443254747,1.74519786,857.98,856.89,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443254948,1.74519786,857.98,856.9,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443255144,1.74519786,857.98,856.91,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443255344,1.74519786,857.97,856.92,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443255546,1.74519786,857.97,856.93,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443255745,1.74519786,857.97,856.94,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443255949,1.74519786,857.97,856.95,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443256249,1.74519786,857.96,856.96,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443256448,1.74519786,857.96,856.97,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443256646,1.74519786,857.96,856.98,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443256846,1.74519786,857.96,856.99,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443257045,1.74519786,857.96,856.78,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443257046,1.74519786,857.96,857.0,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443257249,1.74519786,857.95,857.01,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443257546,1.74519786,857.95,857.02,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443257846,1.74519786,857.95,857.03,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443258050,1.74519786,857.95,857.04,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443258243,1.74519786,857.94,857.05,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443258444,1.74519786,857.94,857.06,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443258646,1.74519786,857.94,857.07,0.71789945]
["bitfinex-derivatives","BNBF0:USTF0",1766443258948,1.74519786,857.94,856.8,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443259146,1.74519786,857.94,856.81,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443259347,1.74519786,857.94,856.82,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443259549,1.74519786,857.94,856.83,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443259751,1.74519786,857.94,856.84,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443259949,1.74519786,857.94,856.85,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443260150,1.74519786,857.92,856.86,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443260347,1.74519786,857.92,856.87,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443260553,1.74519786,857.92,856.88,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443260755,1.74519786,857.92,856.89,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443260951,1.74519786,857.92,856.9,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443261253,1.74519786,857.92,856.91,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443261455,1.74519786,857.92,856.92,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443261752,1.74519786,857.92,856.93,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443261951,1.74519786,857.92,856.94,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443262154,1.74519786,857.92,856.95,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443262356,1.74519786,857.92,856.96,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443262552,1.74519786,857.92,856.97,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443262750,1.74519786,857.92,856.98,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443263054,1.74519786,857.92,856.99,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443263253,1.74519786,857.92,857.0,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443263456,1.74519786,857.92,857.01,0.72018223]
["bitfinex-derivatives","BNBF0:USTF0",1766443263657,1.16558695,857.75,856.77,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443265857,1.16558695,857.74,856.76,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443266559,1.16558695,857.74,856.61,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443266560,1.16558695,857.73,856.75,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443268058,1.16558695,857.74,856.76,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443268363,1.16558695,857.74,856.77,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443268763,1.16558695,857.7,856.73,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443269363,1.16558695,857.69,856.73,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443272160,1.16558695,857.71,856.75,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443272459,1.16558695,857.71,856.76,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443273364,1.16558695,857.7,856.76,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443273664,1.16558695,857.69,856.75,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443274364,1.16558695,857.68,856.76,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443274564,1.16558695,857.65,856.73,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443275463,1.16558695,857.65,856.72,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443275659,1.16558695,857.64,856.71,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443277364,1.16558695,857.64,856.7,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443278367,1.16558695,857.65,856.7,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443282373,1.16558695,857.65,856.69,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443283475,1.16558695,857.66,856.69,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443285781,1.16558695,857.68,856.71,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443285978,1.16558695,857.69,856.73,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443286979,1.16558695,857.69,856.72,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443287188,1.16558695,857.69,856.57,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443287189,1.16558695,857.69,856.73,0.86985798]
["bitfinex-derivatives","BNBF0:USTF0",1766443287475,1.16558695,857.69,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443288682,1.16558695,857.69,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443288883,1.16558695,857.68,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443289279,1.16558695,857.68,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443292189,1.16558695,857.67,856.7,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443292488,1.16558695,857.67,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443293188,1.16558695,857.67,856.7,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443293588,1.16558695,857.67,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443293888,1.16558695,857.68,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443294090,0.20283503,858.16,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443294091,1.16558695,857.67,856.71,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443294287,1.16558695,857.68,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443296288,1.16558695,857.67,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443296492,1.16558695,857.69,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443296692,1.16558695,857.69,856.58,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443296693,1.16558695,857.69,856.74,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443299187,1.16558695,857.68,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443300393,1.16558695,857.67,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443300693,1.16558695,857.67,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443300890,1.16558695,857.67,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443302595,0.20283503,858.16,856.57,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443302596,1.16558695,857.66,856.72,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443303094,1.16558695,857.68,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443306198,1.16558695,857.67,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443306498,1.16558695,857.66,856.74,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443306694,1.16558695,857.67,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443307092,1.16558695,857.68,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443307498,1.16558695,857.67,856.76,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443307798,1.16558695,857.66,856.74,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443309297,1.16558695,857.66,856.59,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443309298,1.16558695,857.66,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443309798,1.16558695,857.65,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443310599,1.16558695,857.66,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443311402,1.16558695,857.65,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443313301,1.16558695,857.65,856.76,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443314703,1.74519786,857.8,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443314704,1.16558695,857.64,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443314899,1.16558695,857.65,856.76,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443319212,1.16558695,857.66,856.77,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443320916,1.16558695,857.65,856.76,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443321611,1.16558695,857.66,856.77,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443321912,1.16558695,857.72,856.83,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443322111,1.16558695,857.73,856.83,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443322310,1.74519786,857.88,856.29,7.40237485]
["bitfinex-derivatives","BNBF0:USTF0",1766443322311,1.16558695,857.74,856.84,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443323111,1.16558695,857.75,856.84,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443324216,1.16558695,857.75,856.83,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443326416,1.16558695,857.74,856.81,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443327219,1.16558695,857.75,856.81,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443327515,1.16558695,857.75,856.82,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443328317,1.16558695,857.75,856.81,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443333224,1.16558695,857.75,856.8,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443336223,1.16558695,857.76,856.8,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443341132,1.16558695,857.71,856.76,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443341829,1.16558695,857.7,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443342531,5.09934589,857.7,856.75,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443345434,1.16558695,857.68,856.73,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443348336,1.16558695,857.69,856.74,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443352641,3.93375894,857.7,856.81,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443352841,3.93375894,857.7,856.93,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443353140,3.93375894,857.7,856.92,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443354141,3.93375894,857.7,856.91,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443355049,3.93375894,857.7,856.92,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443356342,3.93375894,857.7,856.95,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443357138,3.93375894,857.7,856.94,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443358243,3.93375894,857.7,856.93,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443360244,3.93375894,857.7,856.92,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443364240,3.93375894,857.7,856.91,0.87300878]
["bitfinex-derivatives","BNBF0:USTF0",1766443366345,3.93375894,857.7,856.76,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443366541,3.93375894,857.7,856.91,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443369347,3.93375894,857.7,856.9,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443374253,3.93375894,857.7,856.93,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443374455,3.93375894,857.7,857.09,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443374756,3.93375894,857.7,857.12,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443374955,3.93375894,857.7,857.1,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443375154,3.93375894,857.7,856.95,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443375155,3.93375894,857.7,857.09,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443376156,3.93375894,857.7,857.08,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443376651,0.20283503,858.16,857.09,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443376856,0.20283503,858.16,857.24,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443377157,0.20283503,858.16,857.22,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443378157,0.20283503,858.16,857.2,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443379154,0.20283503,858.16,856.34,0.01309638]
["bitfinex-derivatives","BNBF0:USTF0",1766443379155,0.20283503,858.16,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443379857,0.20283503,858.16,857.21,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443380359,0.20283503,858.16,857.29,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443381154,0.20283503,858.16,857.27,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443382059,0.20283503,858.16,857.26,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443382357,0.20283503,858.16,857.24,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443383261,0.20283503,858.16,857.22,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443384163,0.20283503,858.16,857.21,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443385164,0.20283503,858.16,857.2,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443385365,0.20283503,858.16,857.22,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443385566,0.20283503,858.16,857.25,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443386261,0.20283503,858.16,857.24,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443387166,0.20283503,858.16,857.23,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443388766,0.20283503,858.16,857.24,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443390566,0.20283503,858.16,857.25,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443392664,0.20283503,858.16,857.27,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443394165,0.20283503,858.16,857.28,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443396170,0.20283503,858.16,857.29,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443397168,0.20283503,858.16,857.3,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443399075,0.20283503,858.16,857.29,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443399971,0.20283503,858.16,856.98,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443399972,0.20283503,858.16,857.28,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443400372,0.20283503,858.16,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443401272,0.01112433,858.59,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443401476,1.16558695,858.68,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443401677,0.2028238,858.07,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443401878,1.16558695,858.68,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443402078,0.20282439,858.07,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443402279,1.16558695,858.68,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443402876,0.20282439,858.31,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443403280,0.20282439,858.31,857.15,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443403481,0.20282439,858.31,857.14,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443404381,0.20282439,858.31,857.12,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443405078,0.20282439,858.31,857.13,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443405282,0.20282439,858.31,857.12,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443405980,0.20282439,858.31,857.11,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443406180,0.20282439,858.31,856.96,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443406181,0.20282439,858.31,857.12,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443409082,0.20282439,858.31,857.13,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443413193,0.20282439,858.31,857.15,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443414294,0.20282439,858.31,857.08,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443415093,0.20282439,858.31,857.1,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443415291,1.16558695,858.29,857.03,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443415694,1.16558695,858.24,856.98,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443416293,1.16558695,858.23,856.99,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443417199,1.16558695,858.22,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443418099,1.16558695,858.21,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443419201,1.16558695,858.2,857.02,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443421396,1.16558695,858.21,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443423101,1.16558695,858.22,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443425199,1.16558695,858.23,856.99,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443427102,1.16558695,858.24,856.98,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443430405,1.16558695,858.24,856.97,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443430706,1.16558695,858.18,856.91,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443431106,1.16558695,858.27,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443434007,1.16558695,858.24,856.97,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443434211,1.16558695,858.14,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443434612,1.16558695,858.13,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443435910,1.16558695,858.22,856.94,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443436113,1.16558695,858.24,856.96,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443436310,1.16558695,858.24,856.81,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443436311,1.16558695,858.24,856.97,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443437211,1.16558695,858.23,856.97,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443439017,1.16558695,858.25,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443440016,1.16558695,858.23,856.99,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443440214,1.16558695,858.23,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443440616,1.16558695,858.1,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443441220,1.16558695,858.08,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443442222,1.16558695,858.08,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443442418,0.20282439,858.31,856.83,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443442419,1.16558695,858.05,856.83,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443443124,1.16558695,858.04,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443443325,1.16558695,858.05,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443443826,1.16558695,858.04,856.83,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443444125,1.16558695,858.04,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443445227,1.16558695,858.03,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443447125,1.16558695,858.01,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443447326,1.16558695,858.02,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443448232,1.16558695,858.02,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443451131,1.16558695,858.01,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443452134,1.16558695,858.01,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443452330,1.16558695,858.01,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443453136,1.16558695,858.01,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443454434,1.16558695,858.0,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443455237,1.16558695,858.0,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443455437,1.16558695,858.0,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443456238,1.16558695,857.99,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443457234,1.16558695,857.99,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443458135,1.16558695,857.98,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443459140,1.16558695,857.97,856.88,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443460139,1.16558695,857.97,856.89,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443467141,1.16558695,857.96,856.89,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443469844,1.16558695,857.95,856.88,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443470046,1.16558695,857.93,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443470247,1.16558695,857.93,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443470841,1.16558695,857.81,856.75,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443471246,1.16558695,857.75,856.69,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443471447,1.16558695,857.76,856.68,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443471643,1.16558695,857.75,856.67,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443472347,1.16558695,857.76,856.66,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443474446,1.16558695,857.77,856.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443475242,1.16558695,857.76,856.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443475448,1.16558695,857.77,856.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443476744,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443477149,1.16558695,857.77,856.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443477345,1.16558695,857.77,856.34,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443477346,1.16558695,857.77,856.64,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443477646,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443478256,1.16558695,857.76,856.64,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443478445,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443480145,1.16558695,857.77,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443480651,1.16558695,857.77,856.62,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443481151,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443481352,1.16558695,857.77,856.62,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443482152,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443482351,1.16558695,857.77,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443483149,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443484153,1.16558695,857.76,856.64,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443484449,1.16558695,857.76,856.48,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443484450,1.16558695,857.76,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443489356,1.74519786,857.92,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443489357,1.16558695,857.77,856.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443495065,0.20282439,858.31,856.14,3.71635675]
["bitfinex-derivatives","BNBF0:USTF0",1766443495066,1.16558695,857.78,856.64,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443498368,1.16558695,857.77,856.64,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443499370,1.16558695,857.77,856.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443503369,1.16558695,857.76,856.66,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443503673,1.74519786,857.92,856.14,3.71635675]
["bitfinex-derivatives","BNBF0:USTF0",1766443503674,1.16558695,857.77,856.67,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443503870,1.16558695,857.89,856.78,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443505280,1.16558695,857.94,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443507381,1.16558695,857.93,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443509485,1.16558695,857.93,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443513388,1.16558695,857.92,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443514394,1.16558695,857.92,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443516395,1.16558695,857.92,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443517297,1.16558695,857.93,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443520593,1.16558695,857.93,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443524397,1.16558695,857.94,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443524998,1.16558695,857.96,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443526503,1.16558695,857.96,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443526806,1.16558695,857.96,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443531810,1.16558695,857.95,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443533207,1.16558695,857.93,856.84,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443533507,1.16558695,857.93,856.85,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443534906,1.16558695,857.93,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443535206,1.16558695,857.94,856.86,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443535406,1.16558695,857.94,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443537310,1.16558695,857.93,856.87,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443538509,1.16558695,857.93,856.88,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443538905,1.16558695,857.94,856.89,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443539409,1.16558695,857.94,856.9,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443540108,1.16558695,857.95,856.91,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443540304,1.16558695,857.95,856.98,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443540506,1.16558695,858.02,856.98,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443541910,1.16558695,858.03,856.99,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443542110,1.16558695,858.02,856.98,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443542307,1.16558695,858.03,856.99,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443542607,1.16558695,858.03,857.0,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443543007,1.16558695,858.04,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443544308,1.16558695,858.04,857.02,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443545414,1.16558695,858.03,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443546109,1.16558695,858.02,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443546410,1.16558695,858.03,857.01,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443547021,1.16558695,858.03,857.02,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443547315,1.16558695,858.05,857.03,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443547514,0.20282439,858.31,857.03,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443547515,1.16558695,858.04,857.03,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443548312,1.16558695,858.03,857.04,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443550318,1.16558695,858.05,857.05,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443551417,1.16558695,858.08,857.07,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443551612,1.16558695,858.1,857.08,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443551813,1.74519786,858.3,857.13,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443552015,1.74519786,858.3,857.14,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443552313,1.74519786,858.3,857.15,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443552516,1.74519786,858.3,857.16,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443552718,1.74519786,858.3,857.17,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443552923,1.74519786,858.3,857.18,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443553124,1.74519786,858.3,857.19,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443553322,1.94802225,858.31,857.2,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443553624,1.94802225,858.31,857.21,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443553817,1.94802225,858.31,857.22,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443554018,1.94802225,858.31,857.23,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443554217,1.94802225,858.31,857.24,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443554418,1.94802225,858.31,857.25,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443554619,0.20282439,858.31,857.26,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443554817,0.20282439,858.31,857.27,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443555028,0.20282439,858.31,857.28,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443555217,0.20282439,858.31,857.29,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443555520,0.20282439,858.31,857.3,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443555722,0.20282439,858.31,857.31,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443556025,0.20282439,858.31,857.32,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443556217,0.20282439,858.31,857.33,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443556420,0.20282439,858.31,857.34,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443556619,0.20282439,858.31,857.35,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443556820,0.20282439,858.31,857.36,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443557116,0.20282439,858.31,857.37,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443557320,0.20282439,858.31,857.38,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443557519,0.20282439,858.31,857.39,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443557720,0.20282439,858.31,857.4,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443557919,0.20282439,858.31,857.41,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443558119,0.20282439,858.31,857.42,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443558418,0.20282439,858.31,856.52,0.01387652]
["bitfinex-derivatives","BNBF0:USTF0",1766443558419,0.20282439,858.31,857.43,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443558619,0.20282439,858.31,857.44,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443558822,0.20282439,858.31,857.45,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443559021,0.20282439,858.31,857.46,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443559220,0.20282439,858.31,857.47,0.73261996]
["bitfinex-derivatives","BNBF0:USTF0",1766443559429,0.20282439,858.31,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443559621,0.20282439,858.31,857.2,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443559820,0.20282439,858.31,857.21,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443560023,0.20282439,858.31,857.22,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443560326,0.20282439,858.31,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443560327,0.20282439,858.31,857.23,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443560522,0.20282439,858.31,857.24,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443560726,0.20282439,858.31,857.25,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443560926,0.20282439,858.31,857.26,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443561230,0.20282439,858.31,857.27,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443561526,0.20282439,858.31,857.28,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443561835,0.20282439,858.31,857.29,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443562122,0.20282439,858.31,857.3,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443562328,0.20282439,858.31,857.31,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443562532,0.20282439,858.31,857.18,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443562533,0.20282439,858.31,857.32,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443562722,0.20282439,858.31,857.33,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443562922,0.20282439,858.31,857.34,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443563123,0.20282439,858.31,857.18,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443563124,0.20282439,858.31,857.35,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443563323,0.20282439,858.31,857.18,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443563324,0.20282439,858.31,857.36,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443563525,0.20282439,858.31,857.37,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443563723,0.20282439,858.31,857.38,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443563927,0.20282439,858.31,857.18,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443563928,0.20282439,858.31,857.39,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443564130,0.20282439,858.31,857.4,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443564322,0.20282439,858.31,857.41,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443564525,0.20282439,858.31,857.42,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443564725,0.20282439,858.31,857.43,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443564926,0.20282439,858.31,857.44,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443565133,0.20282439,858.31,857.45,0.73116712]
["bitfinex-derivatives","BNBF0:USTF0",1766443565333,0.20282439,858.31,857.18,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443565635,0.20282439,858.31,857.19,1.60345722]
["bitfinex-derivatives","BNBF0:USTF0",1766443565836,0.20282439,858.31,857.2,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443566030,0.20282439,858.31,857.19,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443566031,0.20282439,858.31,857.21,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443566231,0.20282439,858.31,857.22,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443566430,0.20282439,858.31,857.23,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443566727,0.20282439,858.31,857.24,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443567028,0.20282439,858.31,857.25,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443567227,0.20282439,858.31,857.26,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443567531,0.20282439,858.31,857.27,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443567728,0.20282439,858.31,857.28,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443568029,0.20282439,858.31,857.29,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443568226,0.20282439,858.31,857.3,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443568429,0.20282439,858.31,857.31,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443568636,0.20282439,858.31,857.32,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443568927,0.20282439,858.31,857.33,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443569133,0.20282439,858.31,857.34,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443569328,0.20282439,858.31,857.35,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443569633,0.20282439,858.31,857.36,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443569833,0.20282439,858.31,857.37,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443570033,0.20282439,858.31,857.38,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443570332,0.20282439,858.31,857.39,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443570532,0.20282439,858.31,857.4,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443570729,0.20282439,858.31,857.2,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443570730,0.20282439,858.31,857.41,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443570929,0.20282439,858.31,857.04,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443570930,0.20282439,858.31,857.42,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443571130,0.20282439,858.31,857.43,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443571330,0.20282439,858.31,856.9,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443571331,0.20282439,858.31,857.44,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443571530,0.20282439,858.31,857.45,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443571729,0.20282439,858.31,857.46,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443572034,0.20282439,858.31,857.47,0.73233392]
["bitfinex-derivatives","BNBF0:USTF0",1766443572333,0.20282439,858.31,857.2,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443572534,0.20282439,858.31,857.21,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443572734,0.20282439,858.31,857.22,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443572930,0.20282439,858.31,857.23,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443573134,0.20282439,858.31,857.24,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443573433,0.20282439,858.31,857.21,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443573434,0.20282439,858.31,857.25,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443573633,0.20282439,858.31,857.26,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443573829,0.20282439,858.31,857.27,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443574133,0.20282439,858.31,857.28,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443574335,0.20282439,858.31,857.29,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443574536,0.20282439,858.31,857.3,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443574733,0.20282439,858.31,857.31,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443574936,0.20282439,858.31,857.32,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443575136,0.20282439,858.31,857.33,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443575436,0.20282439,858.31,857.34,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443575632,0.20282439,858.31,857.35,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443575833,0.20282439,858.31,857.36,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443576039,0.20282439,858.31,857.37,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443576235,0.20282439,858.31,857.38,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443576435,0.20282439,858.31,857.39,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443576638,0.20282439,858.31,857.4,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443576937,0.20282439,858.31,857.41,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443577139,0.20282439,858.31,857.42,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443577338,0.20282439,858.31,857.43,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443577640,0.20282439,858.31,857.44,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443577836,0.20282439,858.31,857.45,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443578136,0.20282439,858.31,857.46,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443578337,0.20282439,858.31,857.47,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443578540,0.20282439,858.31,857.48,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443578737,0.20282439,858.31,857.49,0.73181297]
["bitfinex-derivatives","BNBF0:USTF0",1766443578937,0.20282439,858.31,857.21,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443579138,0.20282439,858.31,857.22,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443579339,0.20282439,858.31,857.23,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443579538,0.20282439,858.31,857.24,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443579841,0.20282439,858.31,857.25,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443580137,0.20282439,858.31,857.26,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443580342,0.20282439,858.31,857.27,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443580639,0.20282439,858.31,857.28,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443580839,0.20282439,858.31,857.29,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443581043,0.20282439,858.31,857.3,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443581238,0.20282439,858.31,857.22,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443581239,0.20282439,858.31,857.31,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443581438,0.20282439,858.31,857.32,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443581642,0.20282439,858.31,857.33,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443581841,0.20282439,858.31,857.34,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443582043,0.20282439,858.31,857.35,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443582242,0.20282439,858.31,857.36,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443582438,0.20282439,858.31,857.37,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443582642,0.20282439,858.31,857.38,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443582940,0.20282439,858.31,857.39,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443583143,0.20282439,858.31,857.4,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443583343,0.20282439,858.31,857.41,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443583544,0.20282439,858.31,857.42,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443583841,0.20282439,858.31,857.43,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443584044,0.20282439,858.31,857.44,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443584240,0.20282439,858.31,857.45,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443584546,0.20282439,858.31,857.46,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443584746,0.20282439,858.31,857.47,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443584946,0.20282439,858.31,857.48,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443585143,0.20282439,858.31,857.49,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443585443,0.20282439,858.31,857.5,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443585743,0.20282439,858.31,857.51,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443585946,0.20282439,858.31,857.52,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443586146,0.20282439,858.31,857.53,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443586343,0.20282439,858.31,857.54,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443586547,0.20282439,858.31,857.55,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443586744,0.20282439,858.31,857.56,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443587043,0.20282439,858.31,857.57,0.7319387]
["bitfinex-derivatives","BNBF0:USTF0",1766443587349,0.20282439,858.31,857.3,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443587643,0.20282439,858.31,857.31,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443587845,0.20282439,858.31,857.32,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443588047,0.20282439,858.31,857.33,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443588243,0.20282439,858.31,857.34,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443588445,0.20282439,858.31,857.35,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443588647,0.20282439,858.31,857.36,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443588848,0.20282439,858.31,857.37,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443589148,0.20282439,858.31,857.39,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443589344,0.20282439,858.31,857.54,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443589546,0.20282439,858.31,857.61,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443589745,0.20282439,858.31,857.62,1.60382565]
["bitfinex-derivatives","BNBF0:USTF0",1766443589949,0.20282439,858.31,857.63,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443590145,0.20282439,858.31,857.64,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443590346,0.20282439,858.31,857.65,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443590548,0.20282439,858.31,857.66,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443590746,0.20282439,858.31,857.67,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443591046,0.20282439,858.31,857.68,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443591346,0.20282439,858.31,857.69,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443591547,0.20282439,858.31,857.7,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443591750,0.20282439,858.31,857.71,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443591951,0.20282439,858.31,857.72,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443592147,0.20282439,858.31,857.73,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443592347,0.20282439,858.31,857.74,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443592652,0.20272868,858.4,857.75,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443592851,0.20272868,858.4,857.76,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443593050,0.20272868,858.4,857.77,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443593247,0.20272868,858.4,857.78,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443593552,0.20272868,858.4,857.79,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443593751,0.20272868,858.4,857.8,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443593951,0.20272868,858.4,857.81,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443594251,0.20272868,858.4,857.82,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443594548,0.20272868,858.4,857.83,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443594749,0.20272868,858.4,857.84,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443594948,0.20272868,858.4,857.85,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443595251,0.20272868,858.4,857.86,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443595452,0.20272868,858.4,857.87,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443595748,0.20272868,858.4,857.88,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443595948,0.20272868,858.4,857.89,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443596249,0.20272868,858.4,857.9,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443596552,0.20272868,858.4,857.91,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443596753,0.20272868,858.4,857.92,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443597051,0.20272868,858.4,857.93,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443597252,0.20272868,858.4,857.36,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443597253,0.20272868,858.4,857.94,0.73270235]
["bitfinex-derivatives","BNBF0:USTF0",1766443597452,0.20272868,858.4,857.66,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443597649,0.20272868,858.4,857.67,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443597852,0.20272868,858.4,857.68,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443598053,0.20272868,858.4,857.69,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443598349,0.20272868,858.4,857.7,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443598549,0.20272868,858.4,857.71,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443598756,0.20272868,858.4,857.72,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443598949,0.20272868,858.4,857.73,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443599153,0.20272868,858.4,857.74,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443599448,0.20272868,858.4,857.75,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443599650,0.20272868,858.4,857.76,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443599852,0.20272868,858.4,857.77,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443600051,0.20272868,858.4,857.78,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443600252,0.20272868,858.4,857.79,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443600447,0.20272868,858.4,857.8,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443600650,0.20272868,858.4,857.81,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443600850,0.20272868,858.4,857.65,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443600851,0.20272868,858.4,857.82,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443601053,0.20272868,858.4,857.83,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443601248,0.20272868,858.4,857.84,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443601449,0.20272868,858.4,857.85,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443601648,0.20272868,858.4,857.86,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443601849,0.20272868,858.4,857.87,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443602054,0.20272868,858.4,857.88,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443602253,0.20272868,858.4,857.89,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443602450,0.20272868,858.4,857.9,0.76096862]
["bitfinex-derivatives","BNBF0:USTF0",1766443602652,0.20272868,858.4,857.63,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443602853,0.20272868,858.4,857.64,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443603051,0.20272868,858.4,857.65,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443603349,0.20272868,858.4,857.66,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443603550,0.20272868,858.4,857.67,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443603753,0.20272868,858.4,857.68,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443604050,0.20272868,858.4,857.69,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443604250,0.20272868,858.4,857.7,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443604448,0.20272868,858.4,857.71,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443604649,0.20272868,858.4,857.72,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443604853,0.20272868,858.4,857.73,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443605150,0.20272868,858.4,857.74,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443605354,0.20272868,858.4,857.75,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443605554,0.20272868,858.4,857.76,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443605854,0.20272868,858.4,857.77,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443606051,0.20272868,858.4,857.78,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443606354,0.20272868,858.4,857.79,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443606651,0.20272868,858.4,857.8,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443606854,0.20272868,858.4,857.81,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443607054,0.20272868,858.4,857.82,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443607255,0.20272868,858.4,857.83,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443607455,0.20272868,858.4,857.84,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443607656,0.20272868,858.4,857.85,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443607851,0.20272868,858.4,857.86,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443608151,0.20272868,858.4,857.87,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443608351,0.20272868,858.4,857.61,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443608352,0.20272868,858.4,857.88,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443608557,0.20272868,858.4,857.89,0.76043075]
["bitfinex-derivatives","BNBF0:USTF0",1766443608756,0.20272868,858.4,857.61,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443608956,0.20272868,858.4,857.62,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443609156,0.20272868,858.4,857.61,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443609157,0.20272868,858.4,857.63,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443609356,0.20272868,858.4,857.64,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443609558,0.20272868,858.4,857.65,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443609752,0.20272868,858.4,857.61,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443609753,0.20272868,858.4,857.66,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443609954,0.20272868,858.4,857.67,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443610157,0.20272868,858.4,857.68,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443610357,0.20272868,858.4,857.69,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443610652,0.20272868,858.4,857.7,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443610854,0.20272868,858.4,857.71,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443611055,0.20272868,858.4,857.72,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443611254,0.20272868,858.4,857.73,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443611455,0.20272868,858.4,857.74,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443611657,0.20272868,858.4,857.75,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443611956,0.20272868,858.4,857.76,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443612153,0.20272868,858.4,857.77,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443612357,0.20272868,858.4,857.78,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443612556,0.20272868,858.4,857.79,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443612758,0.20272868,858.4,857.8,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443612958,0.20272868,858.4,857.81,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443613254,0.20272868,858.4,857.82,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443613459,0.20272868,858.4,857.83,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443613759,0.20272868,858.4,857.84,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443613955,0.20272868,858.4,857.85,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443614260,0.20272868,858.4,857.86,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443614459,0.20272868,858.4,857.87,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443614660,0.20272868,858.4,857.88,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443614857,0.20272868,858.4,857.89,0.76018578]
["bitfinex-derivatives","BNBF0:USTF0",1766443615061,0.20272868,858.4,857.62,0.8711233]
["bitfinex-derivatives","BNBF0:USTF0",1766443615259,0.20272868,858.4,857.63,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443615561,0.20272868,858.4,857.64,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443615762,0.20272868,858.4,857.65,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443615961,0.20272868,858.4,857.66,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443616162,0.20272868,858.4,857.67,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443616461,0.20272868,858.4,857.68,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443616661,0.20272868,858.4,857.69,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443616862,0.20272868,858.4,857.7,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443617061,0.20272868,858.4,857.71,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443617262,0.20272868,858.4,857.72,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443617457,0.20272868,858.4,857.73,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443617758,0.20272868,858.4,857.74,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443617957,0.20272868,858.4,857.75,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443618157,0.20272868,858.4,857.76,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443618363,0.20272868,858.4,857.77,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443618562,0.20272868,858.4,857.78,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443618859,0.20272868,858.4,857.79,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443619059,0.20272868,858.4,857.8,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443619262,0.20272868,858.4,857.81,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443619462,0.20272868,858.4,857.82,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443619660,0.20272868,858.4,857.83,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443619961,0.20272868,858.4,857.84,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443620165,0.20272868,858.4,857.85,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443620362,0.20272868,858.4,857.86,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443620562,0.20272868,858.4,857.87,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443620760,0.20272868,858.4,857.88,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443621061,0.20272868,858.4,857.89,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443621261,0.20272868,858.4,857.9,0.76031456]
["bitfinex-derivatives","BNBF0:USTF0",1766443621464,0.20272868,858.4,857.49,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443621662,0.20272868,858.4,857.65,0.86541006]
["bitfinex-derivatives","BNBF0:USTF0",1766443621863,0.20272868,858.4,857.66,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443622063,0.20272868,858.4,857.67,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443622363,0.20272868,858.4,857.68,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443622564,0.20272868,858.4,857.69,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443622759,0.20272868,858.4,857.7,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443622959,0.20272868,858.4,857.71,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443623259,0.20272868,858.4,857.72,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443623460,0.20272868,858.4,857.73,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443623659,0.20272868,858.4,857.74,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443623864,0.20272868,858.4,857.75,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443624159,0.20272868,858.4,857.76,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443624363,0.20272868,858.4,857.77,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443624564,0.20272868,858.4,857.78,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443624764,0.20272868,858.4,857.79,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443625060,0.20272868,858.4,857.8,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443625264,0.20272868,858.4,857.81,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443625559,0.20272868,858.4,857.82,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443625757,0.20272868,858.4,857.83,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443625963,0.20272868,858.4,857.84,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443626162,0.20272868,858.4,857.85,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443626366,0.20272868,858.4,857.86,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443626667,0.20272868,858.4,857.87,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443626867,0.20272868,858.4,857.88,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443627066,0.20272868,858.4,857.89,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443627362,0.20272868,858.4,857.9,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443627566,0.20272868,858.4,857.91,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443627764,0.20272868,858.4,857.92,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443627962,0.20272868,858.4,857.93,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443628165,0.20272868,858.4,857.94,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443628363,0.20272868,858.4,857.95,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443628567,0.20272868,858.4,857.96,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443628763,0.20272868,858.4,857.97,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443628960,0.20272868,858.4,857.98,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443629167,0.20272868,858.4,857.99,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443629362,0.20272868,858.4,858.0,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443629567,0.20272868,858.4,858.01,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443629764,0.20272868,858.4,858.02,0.76090809]
["bitfinex-derivatives","BNBF0:USTF0",1766443629967,0.20272868,858.4,857.74,0.86541006]
["bitfinex-derivatives","BNBF0:USTF0",1766443630262,0.20272868,858.4,857.76,0.86541006]
["bitfinex-derivatives","BNBF0:USTF0",1766443630465,0.20272868,858.4,857.77,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443630666,0.20272868,858.4,857.78,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443630863,0.20272868,858.4,857.79,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443631067,0.20272868,858.4,857.8,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443631368,0.20272868,858.4,857.81,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443631569,0.20272868,858.4,857.82,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443631869,0.20272868,858.4,857.83,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443632065,0.20272868,858.4,857.84,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443632369,0.20272868,858.4,857.85,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443632669,0.20272868,858.4,857.86,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443632866,0.20272868,858.4,857.87,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443633166,0.20272868,858.4,857.88,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443633464,0.20272868,858.4,857.89,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443633769,0.20272868,858.4,857.9,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443633968,0.20272868,858.4,857.91,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443634163,0.20272868,858.4,857.92,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443634362,0.20272868,858.4,857.93,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443634567,0.20272868,858.4,857.94,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443634768,0.20272868,858.4,857.95,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443634969,0.20272868,858.4,857.96,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443635169,0.20272868,858.4,857.97,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443635370,0.20272868,858.4,857.98,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443635665,0.20272868,858.4,857.88,0.86541006]
["bitfinex-derivatives","BNBF0:USTF0",1766443635666,0.20272868,858.4,857.99,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443635966,0.20272868,858.4,858.0,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443636171,0.20272868,858.4,858.01,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443636372,0.20272868,858.4,858.02,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443636670,0.20272868,858.4,858.03,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443636871,0.20272868,858.4,858.04,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443637071,0.20272868,858.4,857.88,0.86541006]
["bitfinex-derivatives","BNBF0:USTF0",1766443637072,0.20272868,858.4,858.05,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443637273,0.20272868,858.4,858.06,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443637469,0.20272868,858.4,858.07,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443637673,0.20272868,858.4,858.08,0.76107285]
["bitfinex-derivatives","BNBF0:USTF0",1766443637874,0.20272868,858.4,858.09,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443638174,0.20272868,858.4,858.1,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443638374,0.20272868,858.4,858.11,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443638572,0.20272868,858.4,858.12,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443638875,0.20272868,858.4,858.13,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443639074,0.20272868,858.4,858.14,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443639271,0.20272868,858.4,858.15,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443639471,0.20272868,858.4,858.16,0.76411051]
["bitfinex-derivatives","BNBF0:USTF0",1766443639672,0.20272868,858.4,857.88,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443639873,0.20272868,858.4,857.89,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443640075,0.20272868,858.4,857.9,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443640273,0.20272868,858.4,857.91,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443640469,0.20272868,858.4,857.92,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443640670,0.20272868,858.4,857.93,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443640970,0.20272868,858.4,857.94,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443641174,0.20272868,858.4,857.95,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443641371,0.20272868,858.4,857.96,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443641670,0.20272868,858.4,857.97,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443641870,0.20272868,858.4,857.98,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443642075,0.20272868,858.4,857.99,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443642274,0.20272868,858.4,858.0,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443642572,0.20272868,858.4,858.01,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443642773,0.20272868,858.4,858.02,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443642976,0.20272868,858.4,858.03,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443643175,0.20272868,858.4,858.04,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443643373,0.20272868,858.4,858.05,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443643577,0.20272868,858.4,858.06,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443643777,0.20272868,858.4,858.07,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443643979,0.20272868,858.4,858.08,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443644274,0.20272868,858.4,858.09,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443644474,0.20272868,858.4,858.1,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443644776,0.20272868,858.4,858.11,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443645076,0.20272868,858.4,858.12,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443645278,0.20272868,858.4,858.13,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443645480,0.20272868,858.4,858.14,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443645779,0.20272868,858.4,858.15,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443645979,0.20272868,858.4,858.16,0.76421718]
["bitfinex-derivatives","BNBF0:USTF0",1766443646276,0.20272868,858.4,857.89,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443646480,0.20272868,858.4,857.9,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443646780,0.20272868,858.4,857.91,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443647074,0.20272868,858.4,857.89,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443647075,0.20272868,858.4,857.92,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443647281,0.20272868,858.4,857.93,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443647480,0.20272868,858.4,857.94,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443647680,0.20272868,858.4,857.95,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443647979,0.20272868,858.4,857.96,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443648179,0.20272868,858.4,857.97,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443648374,0.20272868,858.4,857.98,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443648581,0.20272868,858.4,857.99,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443648777,0.20272868,858.4,858.0,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443648978,0.20272868,858.4,858.01,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443649177,0.20272868,858.4,858.02,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443649480,0.20272868,858.4,858.03,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443649775,0.20272868,858.4,858.04,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443649977,0.20272868,858.4,858.05,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443650279,0.20272868,858.4,858.06,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443650477,0.20272868,858.4,858.07,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443650780,0.20272868,858.4,858.08,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443650980,0.20272868,858.4,858.09,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443651181,0.20272868,858.4,858.1,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443651476,0.20272868,858.4,858.11,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443651681,0.20272868,858.4,858.12,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443651881,0.20272868,858.4,857.92,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443651882,0.20272868,858.4,858.13,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443652080,0.20272868,858.4,858.14,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443652381,0.20272868,858.4,858.15,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443652577,0.20272868,858.4,858.16,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443652780,0.20272868,858.4,857.91,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443652781,0.20272868,858.4,858.17,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443652979,0.20272868,858.4,858.18,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443653178,0.20272868,858.4,858.19,0.76416404]
["bitfinex-derivatives","BNBF0:USTF0",1766443653382,0.20272868,858.4,857.91,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443653580,0.20272868,858.4,857.92,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443653785,0.20272868,858.4,857.93,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443653984,0.20272868,858.4,857.94,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443654186,0.20272868,858.4,857.95,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443654386,0.20272868,858.4,857.96,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443654685,0.20272868,858.4,857.97,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443654882,0.20272868,858.4,857.89,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443654883,0.20272868,858.4,857.98,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443655087,5.65866915,858.76,857.99,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443655386,0.2027151,858.51,858.0,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443655587,0.2027151,858.51,858.01,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443655781,0.2027151,858.51,858.02,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443655982,0.2027151,858.51,858.03,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443656287,0.2027151,858.51,858.04,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443656586,0.2027151,858.51,858.05,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443656786,0.2027151,858.51,858.06,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443657081,0.2027151,858.51,858.07,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443657282,0.2027151,858.51,858.08,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443657487,0.2027151,858.51,858.09,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443657685,0.2027151,858.51,858.1,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443657983,0.2027151,858.51,858.11,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443658188,0.2027151,858.51,858.12,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443658389,0.2027151,858.51,858.13,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443658588,0.2027151,858.51,858.14,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443658891,0.2027151,858.51,858.15,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443659086,0.2027151,858.51,858.16,0.75909497]
["bitfinex-derivatives","BNBF0:USTF0",1766443659389,0.2027151,858.51,857.88,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443659589,0.2027151,858.51,857.89,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443659790,0.2027151,858.51,857.9,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443660089,0.2027151,858.51,857.91,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443660284,0.2027151,858.51,857.92,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443660490,0.2027151,858.51,857.93,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443660691,0.2027151,858.51,857.94,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443660886,0.2027151,858.51,857.95,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443661090,0.2027151,858.51,857.96,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443661291,0.2027151,858.51,857.97,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443661591,0.2027151,858.51,857.98,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443661794,0.2027151,858.51,857.99,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443661993,0.2027151,858.51,858.0,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443662288,0.2027151,858.51,858.01,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443662488,0.2027151,858.51,858.02,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443662688,0.2027151,858.51,858.03,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443662893,0.2027151,858.51,858.04,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443663189,0.2027151,858.51,858.05,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443663394,0.2027151,858.51,858.06,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443663688,0.2027151,858.51,858.07,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443663893,0.2027151,858.51,858.08,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443664090,0.2027151,858.51,858.09,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443664389,0.2027151,858.51,858.1,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443664591,0.2027151,858.51,858.11,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443664791,0.2027151,858.51,858.12,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443664991,0.2027151,858.51,858.13,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443665194,0.2027151,858.51,858.14,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443665394,0.2027151,858.51,858.15,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443665590,0.2027151,858.51,858.16,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443665791,0.2027151,858.51,858.17,0.7458319]
["bitfinex-derivatives","BNBF0:USTF0",1766443665995,0.2027151,858.51,857.89,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443666193,0.2027151,858.51,857.9,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443666393,0.2027151,858.51,857.91,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443666594,0.2027151,858.51,857.92,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443666795,0.2027151,858.51,857.93,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443667095,0.2027151,858.51,857.94,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443667297,0.2027151,858.51,857.95,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443667596,0.2027151,858.51,857.96,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443667792,0.2027151,858.51,857.97,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443667995,0.2027151,858.51,857.98,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443668191,0.2027151,858.51,857.99,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443668393,0.2027151,858.51,857.89,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443668394,0.2027151,858.51,858.0,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443668691,0.2027151,858.51,858.01,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443668893,0.2027151,858.51,858.02,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443669092,0.2027151,858.51,858.03,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443669292,0.2027151,858.51,858.04,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443669498,0.2027151,858.51,858.05,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443669797,0.2027151,858.51,858.06,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443669998,0.2027151,858.51,858.07,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443670293,0.2027151,858.51,858.08,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443670596,0.2027151,858.51,858.09,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443670794,0.2027151,858.51,858.1,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443670998,0.2027151,858.51,858.11,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443671198,0.2027151,858.51,857.9,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443671199,0.2027151,858.51,858.12,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443671494,0.2027151,858.51,858.13,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443671697,0.2027151,858.51,858.14,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443671994,0.2027151,858.51,858.15,0.74540538]
["bitfinex-derivatives","BNBF0:USTF0",1766443672195,0.2027151,858.51,857.87,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443672393,0.2027151,858.51,857.88,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443672697,0.2027151,858.51,857.89,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443672898,0.2027151,858.51,857.9,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443673096,0.2027151,858.51,857.91,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443673295,0.2027151,858.51,857.92,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443673495,0.2027151,858.51,857.93,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443673698,0.2027151,858.51,857.94,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443673893,0.2027151,858.51,857.95,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443674199,0.2027151,858.51,857.96,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443674398,0.2027151,858.51,857.97,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443674598,0.2027151,858.51,857.98,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443674898,0.2027151,858.51,857.99,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443675100,0.2027151,858.51,858.0,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443675295,0.2027151,858.51,858.01,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443675600,0.2027151,858.51,858.02,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443675896,0.2027151,858.51,858.03,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443676200,0.2027151,858.51,858.04,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443676399,0.2027151,858.51,858.05,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443676600,0.2027151,858.51,858.06,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443676801,0.2027151,858.51,858.07,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443677001,0.2027151,858.51,858.08,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443677198,0.2027151,858.51,858.09,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443677398,0.2027151,858.51,858.1,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443677701,0.2027151,858.51,857.29,0.01152349]
["bitfinex-derivatives","BNBF0:USTF0",1766443677702,0.2027151,858.51,858.11,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443677997,0.2027151,858.51,858.12,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443678300,0.2027151,858.51,857.94,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443678301,0.2027151,858.51,858.13,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443678502,0.2027151,858.51,858.14,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443678798,0.2027151,858.51,857.94,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443678799,0.2027151,858.51,858.15,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443679002,0.2027151,858.51,858.16,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443679198,0.2027151,858.51,858.17,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443679397,0.2027151,858.51,858.18,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443679602,0.2027151,858.51,858.19,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443679901,0.2027151,858.51,858.2,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443680097,0.2027151,858.51,858.21,0.74533031]
["bitfinex-derivatives","BNBF0:USTF0",1766443680299,0.2027151,858.51,857.94,0.87091796]
["bitfinex-derivatives","BNBF0:USTF0",1766443680498,0.2027151,858.51,857.95,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443680702,0.2027151,858.51,857.96,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443680903,0.2027151,858.51,857.97,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443681100,0.2027151,858.51,857.98,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443681304,0.2027151,858.51,857.99,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443681602,0.2027151,858.51,858.0,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443681800,0.2027151,858.51,858.01,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443682002,0.2027151,858.51,858.02,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443682304,0.2027151,858.51,858.03,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443682502,0.2027151,858.51,858.04,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443682702,0.2027151,858.51,858.05,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443683002,0.2027151,858.51,858.06,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443683203,0.2027151,858.51,858.07,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443683501,0.2027151,858.51,858.08,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443683806,0.2027151,858.51,858.09,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443684004,0.2027151,858.51,858.1,0.74508127]
["bitfinex-derivatives","BNBF0:USTF0",1766443684202,0.2027151,858.51,857.73,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443684505,0.2027151,858.51,857.77,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443684706,0.2027151,858.51,857.78,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443684906,0.2027151,858.51,857.79,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443685110,0.2027151,858.51,857.8,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443685304,0.2027151,858.51,857.81,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443685506,0.2027151,858.51,857.82,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443685706,0.2027151,858.51,857.83,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443685908,0.2027151,858.51,857.84,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443686107,0.2027151,858.51,857.85,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443686403,0.2027151,858.51,857.86,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443686606,0.2027151,858.51,857.87,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443686906,0.2027151,858.51,857.88,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443687107,0.2027151,858.51,857.89,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443689111,0.2027151,858.51,857.98,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443689304,0.2027151,858.51,857.99,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443689605,0.2027151,858.51,858.0,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443689810,0.2027151,858.51,858.01,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443690004,0.2027151,858.51,858.02,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443690208,0.2027151,858.51,858.03,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443690408,0.2027151,858.51,858.04,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443690608,0.2027151,858.51,858.05,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443690812,0.2027151,858.51,858.06,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443691110,0.2027151,858.51,858.07,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443691311,0.2027151,858.51,858.08,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443691511,0.2027151,858.51,858.09,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443691709,0.2027151,858.51,858.1,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443691907,0.2027151,858.51,858.11,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443692107,0.2027151,858.51,858.12,0.74181701]
["bitfinex-derivatives","BNBF0:USTF0",1766443692412,0.2027151,858.51,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443692708,0.2027151,858.51,857.85,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443693012,0.2027151,858.51,857.86,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443693212,0.2027151,858.51,857.87,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443693510,0.2027151,858.51,857.88,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443693713,0.2027151,858.51,857.89,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443693915,0.2027151,858.51,857.9,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443694114,0.2027151,858.51,857.91,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443694310,0.2027151,858.51,857.92,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443694610,0.2027151,858.51,857.93,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443694813,0.2027151,858.51,857.94,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443695011,0.2027151,858.51,857.95,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443695217,0.2027151,858.51,857.96,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443695413,0.2027151,858.51,857.97,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443695615,0.2027151,858.51,857.98,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443695815,0.2027151,858.51,857.99,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443696119,0.2027151,858.51,858.0,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443696318,0.2027151,858.51,857.85,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443696319,0.2027151,858.51,858.01,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443696519,0.2027151,858.51,858.02,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443696819,0.2027151,858.51,858.03,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443697015,0.2027151,858.51,858.04,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443697220,0.2027151,858.51,858.05,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443697418,0.2027151,858.51,858.06,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443697618,0.2027151,858.51,858.07,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443697920,0.2027151,858.51,858.08,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443698221,0.2027151,858.51,858.09,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443698421,0.2027151,858.51,858.1,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443698615,0.2027151,858.51,858.11,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443698818,0.2027151,858.51,858.12,0.72071019]
["bitfinex-derivatives","BNBF0:USTF0",1766443699115,0.2027151,858.51,857.85,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443699316,0.2027151,858.51,857.86,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443699517,0.2027151,858.51,857.87,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443699718,0.2027151,858.51,857.88,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443699918,0.2027151,858.51,857.89,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443700117,0.2027151,858.51,857.9,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443700421,0.2027151,858.51,857.91,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443700625,0.2027151,858.51,857.92,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443700924,0.2027151,858.51,857.93,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443701221,0.2027151,858.51,857.94,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443701420,0.2027151,858.51,857.95,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443701623,0.2027151,858.51,857.96,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443701824,0.2027151,858.51,857.97,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443702023,0.2027151,858.51,857.98,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443702220,0.2027151,858.51,857.99,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443702424,0.2027151,858.51,858.0,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443702625,0.2027151,858.51,858.01,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443702921,0.2027151,858.51,858.02,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443703228,0.2027151,858.51,858.03,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443703423,0.2027151,858.51,858.04,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443703621,0.2027151,858.51,858.05,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443703821,0.2027151,858.51,858.06,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443704021,0.2027151,858.51,858.07,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443704226,0.2027151,858.51,858.08,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443704422,0.2027151,858.51,858.09,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443704729,0.2027151,858.51,858.1,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443704928,0.2027151,858.51,858.11,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443705222,0.2027151,858.51,858.12,0.72084437]
["bitfinex-derivatives","BNBF0:USTF0",1766443705425,0.2027151,858.51,857.85,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443705626,0.2027151,858.51,857.86,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443705925,0.2027151,858.51,857.87,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443706121,0.2027151,858.51,857.88,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443706323,0.2027151,858.51,857.89,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443706527,0.2027151,858.51,857.9,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443706727,0.2027151,858.51,857.91,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443706923,0.2027151,858.51,857.92,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443707122,0.2027151,858.51,857.93,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443707427,0.2027151,858.51,857.94,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443707625,0.2027151,858.51,857.95,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443707828,0.2027151,858.51,857.96,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443708028,0.2027151,858.51,857.97,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443708225,0.2027151,858.51,857.98,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443708526,0.2027151,858.51,857.99,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443708725,0.2027151,858.51,858.0,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443709029,0.2027151,858.51,857.56,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443709030,0.2027151,858.51,858.01,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443709330,0.2027151,858.51,858.02,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443709531,0.2027151,858.51,858.03,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443709826,0.2027151,858.51,858.04,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443710130,0.2027151,858.51,858.05,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443710327,0.2027151,858.51,858.06,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443710528,0.2027151,858.51,858.07,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443710725,0.2027151,858.51,857.87,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443710726,0.2027151,858.51,858.08,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443710927,0.2027151,858.51,858.09,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443711132,0.2027151,858.51,858.1,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443711429,0.2027151,858.51,858.11,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443711631,0.2027151,858.51,858.12,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443711929,0.2027151,858.51,858.13,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443712129,0.2027151,858.51,858.14,0.72082082]
["bitfinex-derivatives","BNBF0:USTF0",1766443712327,0.2027151,858.51,857.87,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443712530,0.2027151,858.51,857.91,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443712729,0.2027151,858.51,857.92,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443712934,0.2027151,858.51,857.93,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443713233,0.2027151,858.51,857.94,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443713533,0.2027151,858.51,857.95,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443713733,0.2027151,858.51,857.96,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443714035,0.2027151,858.51,857.97,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443714233,0.2027151,858.51,857.98,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443714434,0.2027151,858.51,857.99,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443714630,0.2027151,858.51,858.0,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443714835,0.2027151,858.51,858.01,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443715034,0.2027151,858.51,858.02,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443715234,0.2027151,858.51,858.03,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443715435,0.2027151,858.51,858.04,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443715635,0.2027151,858.51,858.05,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443715831,0.2027151,858.51,858.06,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443716036,0.2027151,858.51,858.07,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443716238,0.2027151,858.51,857.9,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443716239,0.2027151,858.51,858.08,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443716536,0.2027151,858.51,858.09,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443716733,0.2027151,858.51,858.1,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443716933,0.2027151,858.51,858.11,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443717139,0.2027151,858.51,858.12,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443717337,0.2027151,858.51,858.13,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443717539,0.2027151,858.51,858.14,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443717834,0.2027151,858.51,858.15,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443718133,0.2027151,858.51,858.16,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443718334,0.2027151,858.51,858.17,0.72068013]
["bitfinex-derivatives","BNBF0:USTF0",1766443718634,0.2027151,858.51,857.9,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443718939,0.2027151,858.51,857.91,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443719134,0.2027151,858.51,857.92,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443719338,0.2027151,858.51,857.93,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443719535,0.2027151,858.51,857.94,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443719738,0.2027151,858.51,857.95,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443719937,0.2027151,858.51,857.96,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443720140,0.2027151,858.51,857.97,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443720337,0.2027151,858.51,857.98,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443720536,0.2027151,858.51,857.99,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443720737,0.2027151,858.51,858.0,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443721039,0.2027151,858.51,858.01,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443721239,0.2027151,858.51,858.02,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443721435,0.2027151,858.51,858.03,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443721639,0.2027151,858.51,858.04,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443721840,0.2027151,858.51,858.05,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443722140,0.2027151,858.51,858.06,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443722338,0.2027151,858.51,858.07,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443722540,0.2027151,858.51,858.08,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443722740,0.2027151,858.51,858.09,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443723036,0.2027151,858.51,858.1,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443723250,0.2027151,858.51,858.11,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443723444,0.2027151,858.51,858.12,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443723740,0.2027151,858.51,858.13,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443723938,0.2027151,858.51,858.14,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443724137,0.2027151,858.51,858.15,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443724340,0.2027151,858.51,858.16,0.71767418]
["bitfinex-derivatives","BNBF0:USTF0",1766443724538,0.2027151,858.51,857.89,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443724836,0.2027151,858.51,857.9,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443725036,0.2027151,858.51,857.91,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443725239,0.2027151,858.51,857.92,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443725641,0.2027151,858.51,857.93,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443725938,0.2027151,858.51,857.94,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443726141,0.2027151,858.51,857.95,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443726341,0.2027151,858.51,857.96,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443726538,0.2027151,858.51,857.97,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443726841,0.2027151,858.51,857.98,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443727039,0.2027151,858.51,857.99,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443727238,0.2027151,858.51,857.61,3.86614178]
["bitfinex-derivatives","BNBF0:USTF0",1766443727239,0.2027151,858.51,858.0,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443727442,0.2027151,858.51,858.01,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443727640,0.2027151,858.51,858.02,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443727843,0.2027151,858.51,858.03,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443728140,0.2027151,858.51,858.04,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443728343,0.2027151,858.51,858.05,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443728543,0.2027151,858.51,858.06,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443728744,0.2027151,858.51,858.07,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443728944,0.2027151,858.51,858.08,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443729141,0.2027151,858.51,858.09,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443729346,0.2027151,858.51,858.1,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443729642,1.74840677,859.16,858.11,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443729843,1.74840677,859.16,858.12,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443730041,0.20266257,858.72,858.13,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443730245,5.73737386,858.9,858.14,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443730443,0.20267437,858.72,858.15,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443730645,0.20267437,858.72,858.16,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443730845,0.20267437,858.72,858.17,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443731045,0.20267437,858.72,858.18,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443731244,0.20267437,858.72,858.19,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443731443,0.20267437,858.72,858.2,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443731645,0.20267437,858.72,858.21,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443731846,0.20267437,858.72,858.22,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443732046,0.20267437,858.72,858.23,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443732246,0.20267437,858.72,858.24,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443732547,0.20267437,858.72,858.25,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443732747,0.20267437,858.72,858.26,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443732944,0.20267437,858.72,858.27,0.71756681]
["bitfinex-derivatives","BNBF0:USTF0",1766443733145,0.20267437,858.72,857.99,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443733446,0.20267437,858.72,858.0,1.58682313]
["bitfinex-derivatives","BNBF0:USTF0",1766443733644,0.20267437,858.72,858.01,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443733844,0.20267437,858.72,858.02,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443734046,0.20267437,858.72,858.03,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443734246,0.20267437,858.72,858.04,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443734445,0.20267437,858.72,858.05,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443734649,0.20267437,858.72,858.06,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443734845,0.20267437,858.72,858.07,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443735048,0.20267437,858.72,858.08,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443735245,0.20267437,858.72,858.09,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443735447,0.20267437,858.72,858.1,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443735650,0.20267437,858.72,858.11,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443735852,0.20267437,858.72,858.12,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443736147,0.20267437,858.72,858.13,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443736450,0.20267437,858.72,858.14,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443736650,0.20267437,858.72,858.15,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443736844,0.20267437,858.72,858.16,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443737047,0.20267437,858.72,858.17,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443737245,0.20267437,858.72,858.18,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443737449,0.20267437,858.72,858.19,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443737649,0.20267437,858.72,858.2,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443737849,0.20267437,858.72,858.21,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443738051,0.20267437,858.72,858.22,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443738248,0.20267437,858.72,858.23,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443738453,0.20267437,858.72,858.24,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443738653,0.20267437,858.72,858.25,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443738948,0.20267437,858.72,858.26,0.71731754]
["bitfinex-derivatives","BNBF0:USTF0",1766443739153,0.20267437,858.72,857.98,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443739350,0.20267437,858.72,857.99,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443739549,0.20267437,858.72,858.0,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443739753,0.20267437,858.72,858.01,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443740060,0.20267437,858.72,858.02,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443740254,0.20267437,858.72,858.03,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443740549,0.20267437,858.72,857.98,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443740550,0.20267437,858.72,858.04,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443740749,0.20267437,858.72,858.05,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443740950,0.20267437,858.72,858.06,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443741154,0.20267437,858.72,858.07,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443741354,0.20267437,858.72,858.08,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443741555,0.20267437,858.72,858.09,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443741851,0.20267437,858.72,858.1,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443742051,0.20267437,858.72,858.11,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443742253,0.20267437,858.72,858.12,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443742456,0.20267437,858.72,858.13,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443742653,0.20267437,858.72,858.14,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443742853,0.20267437,858.72,857.98,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443742854,0.20267437,858.72,858.15,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443743056,0.20267437,858.72,858.16,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443743256,0.20267437,858.72,858.17,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443743454,0.20267437,858.72,858.18,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443743658,0.20267437,858.72,858.19,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443743959,0.20267437,858.72,858.2,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443744158,0.20267437,858.72,858.21,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443744357,0.20267437,858.72,858.22,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443744556,0.20267437,858.72,858.23,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443744755,0.20267437,858.72,857.98,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443744756,0.20267437,858.72,858.24,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443745057,0.20267437,858.72,858.25,0.71715902]
["bitfinex-derivatives","BNBF0:USTF0",1766443745260,0.20267437,858.72,857.97,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443745560,0.20267437,858.72,857.98,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443745759,0.20267437,858.72,857.99,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443746060,0.20267437,858.72,858.0,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443746361,0.20267437,858.72,858.01,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443746561,0.20267437,858.72,858.02,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443746859,0.20267437,858.72,858.03,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443747057,0.20267437,858.72,858.04,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443747357,0.20267437,858.72,858.05,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443747561,0.20267437,858.72,858.06,0.71663897]
["bitfinex-derivatives","BNBF0:USTF0",1766443747756,0.20267437,858.72,857.79,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443747958,0.20267437,858.72,857.8,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443748156,0.20267437,858.72,857.81,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443748364,0.20267437,858.72,857.82,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443748658,0.20267437,858.72,857.83,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443748859,0.20267437,858.72,857.84,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443749060,0.20267437,858.72,857.85,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443749256,0.20267437,858.72,857.86,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443749460,0.20267437,858.72,857.87,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443749659,0.20267437,858.72,857.88,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443749859,0.20267437,858.72,857.89,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443750060,0.20267437,858.72,857.9,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443750262,0.20267437,858.72,857.91,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443750458,0.20267437,858.72,857.92,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443750659,0.20267437,858.72,857.93,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443750860,0.20267437,858.72,857.94,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443751061,0.20267437,858.72,857.95,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443751265,0.20267437,858.72,857.96,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443751462,0.20267437,858.72,857.97,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443751759,0.20267437,858.72,857.98,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443751963,0.20267437,858.72,857.99,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443752264,0.20267437,858.72,858.0,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443752557,0.20267437,858.72,858.01,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443752761,0.20267437,858.72,858.02,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443752959,0.20267437,858.72,858.03,0.7170294]
["bitfinex-derivatives","BNBF0:USTF0",1766443753158,0.20267437,858.72,857.76,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443753460,0.20267437,858.72,857.77,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443753662,0.20267437,858.72,857.78,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443753859,0.20267437,858.72,857.79,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443754063,0.20267437,858.72,857.8,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443754276,0.20267437,858.72,857.81,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443754563,0.20267437,858.72,857.82,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443754760,0.20267437,858.72,857.83,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443755063,0.20267437,858.72,857.84,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443755262,0.20267437,858.72,857.85,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443755464,0.20267437,858.72,857.86,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443755658,0.20267437,858.72,857.87,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443755861,0.20267437,858.72,857.88,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443756066,0.20267437,858.72,857.89,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443756366,0.20267437,858.72,857.9,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443756564,0.20267437,858.72,857.91,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443756765,0.20267437,858.72,857.92,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443756960,0.20267437,858.72,857.93,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443757162,0.20267437,858.72,857.94,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443757365,0.20267437,858.72,857.95,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443757566,0.20267437,858.72,857.96,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443757765,0.20267437,858.72,857.97,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443757965,0.20267437,858.72,857.98,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443758163,0.20267437,858.72,857.99,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443758366,0.20267437,858.72,858.0,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443758565,0.20267437,858.72,858.01,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443758762,0.20267437,858.72,858.02,0.7168708]
["bitfinex-derivatives","BNBF0:USTF0",1766443759066,0.20267437,858.72,857.74,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443759260,0.20267437,858.72,857.75,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443759466,0.20267437,858.72,857.76,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443759765,0.20267437,858.72,857.77,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443759963,0.20267437,858.72,857.78,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443760266,0.20267437,858.72,857.79,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443760464,0.20267437,858.72,857.8,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443760667,0.20267437,858.72,857.81,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443760870,0.20267437,858.72,857.82,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443761068,0.20267437,858.72,857.83,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443761264,0.20267437,858.72,857.84,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443761467,0.20267437,858.72,857.85,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443761665,0.20267437,858.72,857.86,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443761870,0.20267437,858.72,857.87,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443762071,0.20267437,858.72,857.88,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443762266,0.20267437,858.72,857.89,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443762470,0.20267437,858.72,857.9,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443762666,0.20267437,858.72,857.91,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443762867,0.20267437,858.72,857.92,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443763068,0.20267437,858.72,857.93,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443763371,0.20267437,858.72,857.94,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443763566,0.20267437,858.72,857.95,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443763771,0.20267437,858.72,857.96,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443763968,0.20267437,858.72,857.97,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443764271,0.20267437,858.72,857.61,3.86614178]
["bitfinex-derivatives","BNBF0:USTF0",1766443764272,0.20267437,858.72,857.98,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443764470,0.20267437,858.72,857.99,0.71659181]
["bitfinex-derivatives","BNBF0:USTF0",1766443764668,0.20267437,858.72,857.71,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443764874,0.20267437,858.72,857.72,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443765168,0.20267437,858.72,857.73,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443765374,0.20267437,858.72,857.74,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443765673,0.20267437,858.72,857.75,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443765870,0.20267437,858.72,857.76,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443766069,0.20267437,858.72,857.77,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443766270,0.20267437,858.72,857.78,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443766471,0.20267437,858.72,857.79,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443766674,0.20267437,858.72,857.8,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443766873,0.20267437,858.72,857.81,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443767076,0.20267437,858.72,857.82,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443767275,0.20267437,858.72,857.83,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443767476,0.20267437,858.72,857.84,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443767677,0.20267437,858.72,857.85,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443767883,0.20267437,858.72,857.86,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443768084,0.20267437,858.72,857.87,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443768376,0.20267437,858.72,857.88,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443768677,0.20267437,858.72,857.89,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443768874,0.20267437,858.72,857.9,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443769079,0.20267437,858.72,857.91,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443769277,0.20267437,858.72,857.92,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443769480,0.20267437,858.72,857.93,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443769686,0.20267437,858.72,857.94,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443769880,0.20267437,858.72,857.95,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443770180,0.20267437,858.72,857.96,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443770383,0.20267437,858.72,857.97,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443770581,0.20267437,858.72,857.98,0.71639221]
["bitfinex-derivatives","BNBF0:USTF0",1766443770781,0.20267437,858.72,857.7,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443770984,0.20267437,858.72,857.71,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443771183,0.20267437,858.72,857.72,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443771384,0.20267437,858.72,857.73,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443771582,0.20267437,858.72,857.72,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443771583,0.20267437,858.72,857.74,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443771780,0.20267437,858.72,857.75,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443771979,0.20267437,858.72,857.76,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443772278,0.20267437,858.72,857.77,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443772581,0.20267437,858.72,857.78,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443772790,0.20267437,858.72,857.79,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443773090,0.20267437,858.72,857.8,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443773380,0.20267437,858.72,857.81,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443773580,0.20267437,858.72,857.82,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443773889,0.20267437,858.72,857.83,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443774187,0.20267437,858.72,857.84,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443774381,0.20267437,858.72,857.85,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443774587,0.20267437,858.72,857.86,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443774789,0.20267437,858.72,857.87,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443774989,0.20267437,858.72,857.88,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443775188,0.20267437,858.72,857.89,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443775386,0.20267437,858.72,857.9,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443775582,0.20267437,858.72,857.91,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443775787,0.20267437,858.72,857.92,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443775987,0.20267437,858.72,857.93,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443776183,0.20267437,858.72,857.94,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443776383,0.20267437,858.72,857.95,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443776683,0.20267437,858.72,857.96,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443776889,0.20267437,858.72,857.97,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443777084,0.20267437,858.72,857.98,0.71618729]
["bitfinex-derivatives","BNBF0:USTF0",1766443777288,0.20267437,858.72,857.71,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443777484,0.20267437,858.72,857.72,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443777692,0.20267437,858.72,857.73,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443777892,0.20267437,858.72,857.74,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443778085,0.20267437,858.72,857.75,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443778385,0.20267437,858.72,857.76,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443778584,0.20267437,858.72,857.77,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443778782,0.20267437,858.72,857.71,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443778783,0.20267437,858.72,857.78,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443778989,0.20267437,858.72,857.79,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443779189,0.20267437,858.72,857.8,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443779389,0.20267437,858.72,857.81,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443779589,0.20267437,858.72,857.68,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443779590,0.20267437,858.72,857.82,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443779890,0.20267437,858.72,857.83,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443780088,0.20267437,858.72,857.84,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443780286,0.20267437,858.72,857.85,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443780491,0.20267437,858.72,857.86,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443780686,0.20267437,858.72,857.87,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443780986,0.20267437,858.72,857.88,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443781194,0.20267437,858.72,857.89,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443781487,0.20267437,858.72,857.9,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443781696,0.20267437,858.72,857.91,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443781891,0.20267437,858.72,857.92,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443782091,0.20267437,858.72,857.93,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443782293,0.20267437,858.72,857.94,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443782591,0.20267437,858.72,857.95,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443782788,0.20267437,858.72,857.96,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443782992,0.20267437,858.72,857.97,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443783286,0.20267437,858.72,857.98,0.71546564]
["bitfinex-derivatives","BNBF0:USTF0",1766443783493,0.20267437,858.72,857.71,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443783792,0.20267437,858.72,857.72,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443783986,0.20267437,858.72,857.73,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443784195,0.20267437,858.72,857.74,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443784393,0.20267437,858.72,857.75,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443784589,0.20267437,858.72,857.76,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443784887,0.20267437,858.72,857.77,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443785088,0.20267437,858.72,857.78,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443785287,0.20267437,858.72,857.79,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443785485,0.20267437,858.72,857.8,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443785688,0.20267437,858.72,857.81,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443785887,0.20267437,858.72,857.82,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443786096,0.20267437,858.72,857.83,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443786386,0.20267437,858.72,857.84,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443786596,0.20267437,858.72,857.85,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443786787,0.20267437,858.72,857.86,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443786991,0.20267437,858.72,857.87,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443787294,0.20267437,858.72,857.88,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443787493,0.20267437,858.72,857.89,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443787693,0.20267437,858.72,857.9,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443787888,0.20267437,858.72,857.91,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443788098,0.20267437,858.72,857.92,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443788296,0.20267437,858.72,857.73,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443788297,0.20267437,858.72,857.93,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443788492,0.20267437,858.72,857.94,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443788693,0.20267437,858.72,857.95,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443788892,0.20267437,858.72,857.96,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443789098,0.20267437,858.72,857.97,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443789295,0.20267437,858.72,857.98,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443789495,0.20267437,858.72,857.99,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443789791,0.20267437,858.72,858.0,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443790001,0.20267437,858.72,858.01,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443790191,0.20267437,858.72,858.02,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443790494,0.20267437,858.72,858.03,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443790794,0.20267437,858.72,858.04,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443790996,0.20267437,858.72,858.05,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443791196,0.20267437,858.72,858.06,0.71602932]
["bitfinex-derivatives","BNBF0:USTF0",1766443791398,0.20267437,858.72,857.78,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443791597,0.20267437,858.72,857.79,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443791798,0.20267437,858.72,857.8,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443792093,0.20267437,858.72,857.81,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443792298,0.20267437,858.72,857.82,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443792498,0.20267437,858.72,857.83,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443792694,0.20267437,858.72,857.84,1.58724382]
["bitfinex-derivatives","BNBF0:USTF0",1766443793002,0.20267437,858.72,857.85,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443793195,0.20267437,858.72,857.86,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443793397,0.20267437,858.72,857.87,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443793597,0.20267437,858.72,857.88,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443793795,0.20267437,858.72,857.89,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443793994,0.20267437,858.72,857.9,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443794196,0.20267437,858.72,857.91,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443794398,0.20267437,858.72,857.92,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443794597,0.20267437,858.72,857.93,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443794802,0.20267437,858.72,857.94,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443794998,0.20267437,858.72,857.95,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443795198,0.20267437,858.72,857.96,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443795396,0.20267437,858.72,857.97,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443795698,0.20267437,858.72,857.98,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443795898,0.20267437,858.72,857.99,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443796101,0.20267437,858.72,858.0,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443796397,0.20267437,858.72,858.01,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443796608,0.20267437,858.72,858.02,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443796808,0.20267437,858.72,858.03,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443797098,0.20267437,858.72,858.04,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443797299,0.20267437,858.72,858.05,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443797500,0.20267437,858.72,858.06,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443797801,0.20267437,858.72,858.07,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443798098,0.20267437,858.72,858.08,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443798301,0.20267437,858.72,858.09,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443798500,0.20267437,858.72,858.1,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443798698,0.20267437,858.72,858.11,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443799009,0.20267437,858.72,858.12,0.71773823]
["bitfinex-derivatives","BNBF0:USTF0",1766443799201,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443799401,0.20267437,858.72,857.85,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443799700,0.20267437,858.72,857.86,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443799907,0.20267437,858.72,857.87,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443800101,0.20267437,858.72,857.88,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443800307,0.20267437,858.72,857.89,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443800501,0.20267437,858.72,857.9,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443800704,0.20267437,858.72,857.91,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443800905,0.20267437,858.72,857.92,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443801106,0.20267437,858.72,857.93,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443801304,0.20267437,858.72,857.94,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443801602,0.20267437,858.72,857.95,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443801801,0.20267437,858.72,857.96,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443802003,0.20267437,858.72,857.97,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443802205,0.20267437,858.72,857.98,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443802514,0.20267437,858.72,857.99,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443802802,0.20267437,858.72,858.0,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443803000,0.20267437,858.72,858.01,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443803201,0.20267437,858.72,858.02,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443803406,0.20267437,858.72,858.03,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443803605,0.20267437,858.72,858.04,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443803907,0.20267437,858.72,858.05,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443804106,0.20267437,858.72,858.06,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443804406,0.20267437,858.72,858.07,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443804602,0.20267437,858.72,858.08,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443804902,0.20267437,858.72,858.09,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443805202,0.20267437,858.72,858.1,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443805406,0.20267437,858.72,858.11,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443805606,0.20267437,858.72,858.12,0.71782715]
["bitfinex-derivatives","BNBF0:USTF0",1766443805803,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443806008,0.20267437,858.72,857.85,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443806203,0.20267437,858.72,857.86,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443806405,0.20267437,858.72,857.87,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443806604,0.20267437,858.72,857.88,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443806805,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443806806,0.20267437,858.72,857.89,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443807006,0.20267437,858.72,857.9,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443807206,0.20267437,858.72,857.91,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443807405,0.20267437,858.72,857.92,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443807705,0.20267437,858.72,857.93,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443807910,0.20267437,858.72,857.94,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443808212,0.20267437,858.72,857.95,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443808410,0.20267437,858.72,857.96,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443808610,0.20267437,858.72,857.97,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443808912,0.20267437,858.72,857.98,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443809210,0.20267437,858.72,857.99,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443809411,0.20267437,858.72,858.0,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443809610,0.20267437,858.72,858.01,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443809812,0.20267437,858.72,858.02,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443810010,0.20267437,858.72,858.03,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443810212,0.20267437,858.72,858.04,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443810412,0.20267437,858.72,858.05,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443810612,0.20267437,858.72,858.06,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443810811,0.20267437,858.72,858.07,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443811117,0.20267437,858.72,858.08,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443811318,0.20267437,858.72,858.09,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443811510,0.20267437,858.72,858.1,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443811715,0.20267437,858.72,858.11,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443811909,0.20267437,858.72,858.12,0.71800569]
["bitfinex-derivatives","BNBF0:USTF0",1766443812109,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443812313,0.20267437,858.72,857.85,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443812616,0.20267437,858.72,857.86,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443812810,0.20267437,858.72,857.87,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443813009,0.20267437,858.72,857.88,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443813209,0.20267437,858.72,857.89,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443813410,0.20267437,858.72,857.9,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443813714,0.20267437,858.72,857.91,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443814013,0.20267437,858.72,857.92,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443814210,0.20267437,858.72,857.93,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443814513,0.20267437,858.72,857.94,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443814714,0.20267437,858.72,857.95,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443814914,0.20267437,858.72,857.96,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443815114,0.20267437,858.72,857.97,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443815316,0.20267437,858.72,857.98,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443815515,0.20267437,858.72,857.99,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443815816,0.20267437,858.72,858.0,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443816115,0.20267437,858.72,858.01,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443816316,0.20267437,858.72,858.02,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443816612,0.20267437,858.72,858.03,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443816813,0.20267437,858.72,858.04,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443817016,0.20267437,858.72,858.05,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443817212,0.20267437,858.72,858.06,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443817416,0.20267437,858.72,858.07,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443817712,0.20267437,858.72,858.08,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443817915,0.20267437,858.72,858.09,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443818116,0.20267437,858.72,858.1,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443818314,0.20267437,858.72,858.11,0.71830213]
["bitfinex-derivatives","BNBF0:USTF0",1766443818512,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443818814,0.20267437,858.72,857.85,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443819013,0.20267437,858.72,857.86,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443819216,0.20267437,858.72,857.87,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443819417,0.20267437,858.72,857.88,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443819614,0.20267437,858.72,857.89,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443819815,0.20267437,858.72,857.9,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443820018,0.20267437,858.72,857.91,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443820224,0.20267437,858.72,857.92,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443820523,0.20267437,858.72,857.93,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443820821,0.20267437,858.72,857.94,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443821021,0.20267437,858.72,857.95,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443821230,0.20267437,858.72,857.96,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443821428,0.20267437,858.72,857.97,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443821628,0.20267437,858.72,857.98,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443821823,0.20267437,858.72,857.99,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443822023,0.20267437,858.72,858.0,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443822227,0.20267437,858.72,858.01,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443822423,0.20267437,858.72,858.02,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443822624,0.20267437,858.72,858.03,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443822831,0.20267437,858.72,858.04,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443823038,0.20267437,858.72,858.05,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443823234,0.20267437,858.72,858.06,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443823526,0.20267437,858.72,858.07,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443823727,0.20267437,858.72,858.08,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443823930,0.20267437,858.72,858.09,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443824130,0.20267437,858.72,858.1,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443824436,0.20267437,858.72,858.11,0.71804561]
["bitfinex-derivatives","BNBF0:USTF0",1766443824633,0.20267437,858.72,857.84,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443824827,0.20267437,858.72,857.85,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443825031,0.20267437,858.72,857.86,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443825233,0.20267437,858.72,857.87,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443825429,0.20267437,858.72,857.88,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443825729,0.20267437,858.72,857.89,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443825931,0.20267437,858.72,857.9,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443826229,0.20267437,858.72,857.91,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443826426,0.20267437,858.72,857.92,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443826630,0.20267437,858.72,857.93,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443826826,0.20267437,858.72,857.94,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443827132,0.20267437,858.72,857.95,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443827339,0.20267437,858.72,857.96,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443827533,0.20267437,858.72,857.97,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443827734,0.20267437,858.72,857.98,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443827938,0.20267437,858.72,858.14,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443828134,5.73737386,858.9,858.15,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443828332,0.2026608,858.83,858.16,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443828632,5.73737386,858.9,858.28,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443828844,5.73737386,858.9,858.29,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443829032,5.73737386,858.9,858.3,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443829232,5.73737386,858.9,858.31,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443829433,0.20264191,858.98,858.42,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443829731,0.20264191,858.98,858.43,1.58752965]
["bitfinex-derivatives","BNBF0:USTF0",1766443829941,0.20264191,858.98,858.44,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443830132,0.20264191,858.98,858.45,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443830331,0.20264191,858.98,858.46,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443830538,0.20264191,858.98,858.47,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443830840,0.20264191,858.98,858.48,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443831039,0.20264191,858.98,858.49,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443831242,0.20264191,858.98,858.5,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443831434,0.20264191,858.98,858.51,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443831638,0.20264191,858.98,858.52,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443831834,0.20264191,858.98,858.53,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443832032,0.20264191,858.98,858.54,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443832232,0.20264191,858.98,858.55,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443832539,0.20264191,858.98,858.56,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443832835,0.20264191,858.98,858.57,0.71802406]
["bitfinex-derivatives","BNBF0:USTF0",1766443833033,0.20264191,858.98,858.27,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443833239,0.20264191,858.98,858.28,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443833437,0.20264191,858.98,858.29,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443833634,0.20264191,858.98,858.3,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443833936,0.20264191,858.98,858.31,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443834133,0.20264191,858.98,858.32,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443834337,0.20264191,858.98,858.33,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443834538,0.20264191,858.98,858.34,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443834738,0.20264191,858.98,858.35,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443834935,0.20264191,858.98,858.36,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443835133,0.20264191,858.98,858.37,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443835334,0.20264191,858.98,858.1,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443835335,0.20264191,858.98,858.38,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443835535,0.20264191,858.98,858.39,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443835733,0.20264191,858.98,858.4,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443835936,0.20264191,858.98,858.41,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443836136,0.01317721,859.58,858.42,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443836339,0.20254815,859.15,858.43,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443836539,1.74840677,859.94,858.44,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443836737,0.20253754,859.2,858.45,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443836939,0.20253754,859.2,858.46,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443837240,0.202534,859.22,858.47,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443837439,0.202534,859.22,858.48,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443837637,0.202534,859.22,858.49,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443837840,0.202534,859.22,858.5,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443838036,0.202534,859.22,858.51,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443838239,0.202534,859.22,858.52,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443838440,0.202534,859.22,858.53,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443838640,0.202534,859.22,858.54,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443838937,0.202534,859.22,858.55,0.71188405]
["bitfinex-derivatives","BNBF0:USTF0",1766443839142,0.202534,859.22,858.28,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443839342,1.74840677,860.06,858.3,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443839538,1.74840677,860.12,858.36,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443839742,0.20251809,859.39,858.37,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443839943,1.74840677,860.12,858.38,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443840242,0.20250807,859.39,858.39,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443840438,1.74840677,860.23,858.43,0.86950559]
["bitfinex-derivatives","BNBF0:USTF0",1766443840642,0.20250572,859.39,858.44,1.59041184]
["bitfinex-derivatives","BNBF0:USTF0",1766443840844,1.74840677,860.24,858.45,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443841140,0.20249688,859.39,858.46,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443841339,0.01475901,860.25,858.47,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443841538,1.74840677,860.27,858.48,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443841738,0.20249393,859.39,858.49,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443841939,0.0093457,860.25,858.5,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443842243,0.20249217,859.39,858.51,0.72090625]
["bitfinex-derivatives","BNBF0:USTF0",1766443842442,0.01298466,860.25,858.52,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443842637,0.20248922,859.39,858.53,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443842839,0.20248922,859.39,858.54,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443843140,0.20248804,859.39,858.55,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443843342,0.20248804,859.39,858.42,0.85814857]
["bitfinex-derivatives","BNBF0:USTF0",1766443843343,0.20248804,859.39,858.56,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443843637,0.20248804,859.39,858.57,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443843838,0.20248804,859.39,858.58,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443844139,0.20248804,859.39,858.59,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443844439,0.20248804,859.39,858.6,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443844642,0.20248804,859.39,858.61,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443844844,0.20248804,859.39,858.62,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443845143,0.20248804,859.39,858.63,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443845343,0.20248804,859.39,858.64,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443845544,0.20248804,859.39,858.65,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443845842,0.20248804,859.39,858.66,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443846146,0.20248804,859.39,858.67,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443846445,0.20248804,859.39,858.68,0.71931568]
["bitfinex-derivatives","BNBF0:USTF0",1766443846647,0.20248804,859.39,858.41,0.85814857]
["bitfinex-derivatives","BNBF0:USTF0",1766443846946,0.20248804,859.39,858.42,0.71830674]
["bitfinex-derivatives","BNBF0:USTF0",1766443847247,0.20248804,859.39,858.25,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443847547,0.20248804,859.39,858.26,0.71812606]
["bitfinex-derivatives","BNBF0:USTF0",1766443847745,0.20248804,859.39,858.25,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443847746,0.20248804,859.39,858.4,0.85672927]
["bitfinex-derivatives","BNBF0:USTF0",1766443847946,0.20248804,859.39,858.41,0.71812606]
["bitfinex-derivatives","BNBF0:USTF0",1766443848142,0.20248804,859.39,858.25,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443848646,0.20248804,859.39,858.4,0.85669357]
["bitfinex-derivatives","BNBF0:USTF0",1766443849646,0.20248804,859.39,858.25,1.16453843]
["bitfinex-derivatives","BNBF0:USTF0",1766443850045,0.20248804,859.39,858.09,1.7446242]
["bitfinex-derivatives","BNBF0:USTF0",1766443850541,0.20248804,859.39,857.58,0.01471293]
["bitfinex-derivatives","BNBF0:USTF0",1766443850746,0.20248804,859.39,856.72,0.00879265]
["bitfinex-derivatives","BNBF0:USTF0",1766443851144,0.20248804,859.39,857.49,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443851343,0.20248804,859.39,858.4,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443851545,0.20248804,859.39,858.41,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443851751,0.20248804,859.39,858.42,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443851946,0.20248804,859.39,858.43,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443852150,0.20248804,859.39,858.44,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443852350,0.20248804,859.39,858.45,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443852550,0.20248804,859.39,858.46,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443852746,0.20248804,859.39,858.47,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443852946,0.20248804,859.39,858.48,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443853253,0.20248804,859.39,858.49,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443853452,0.20248804,859.39,858.5,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443853652,0.20248804,859.39,858.51,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443853848,0.20248804,859.39,858.52,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443854051,0.20248804,859.39,858.53,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443854350,0.20248804,859.39,858.54,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443854649,0.20248804,859.39,858.55,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443854854,0.20248804,859.39,858.56,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443855051,0.20248804,859.39,858.57,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443855253,0.20248804,859.39,858.58,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443855454,0.20248804,859.39,858.59,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443855750,0.20248804,859.39,858.6,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443856048,0.20248804,859.39,858.61,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443856255,0.20248804,859.39,858.62,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443856454,0.20248804,859.39,858.63,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443856655,0.20248804,859.39,858.64,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443856856,0.20248804,859.39,858.65,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443857056,0.20248804,859.39,858.66,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443857351,0.20246389,859.48,858.67,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443857552,0.20246389,859.48,858.68,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443857855,0.20246389,859.48,858.69,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443858056,0.20246389,859.48,858.7,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443858355,0.20246389,859.48,858.71,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443858557,0.20246389,859.48,858.72,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443858756,0.20246389,859.48,858.73,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443858953,0.20246389,859.48,858.74,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443859153,0.20246389,859.48,858.75,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443859354,0.20246389,859.48,858.76,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443859554,0.20246389,859.48,858.77,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443859754,0.20246389,859.48,858.78,0.71802339]
["bitfinex-derivatives","BNBF0:USTF0",1766443859954,0.20246389,859.48,858.5,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443860154,0.20246389,859.48,858.51,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443860356,0.20246389,859.48,858.52,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443860554,0.20246389,859.48,858.53,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443860854,0.20246389,859.48,858.54,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443861056,0.20246389,859.48,858.55,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443861253,0.20246389,859.48,858.56,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443861556,0.20246389,859.48,858.57,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443861855,0.20246389,859.48,858.58,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443862056,0.20246389,859.48,858.59,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443862258,0.20246389,859.48,858.6,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443862455,0.20246389,859.48,858.61,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443862656,0.20246389,859.48,858.62,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443862958,0.20246389,859.48,858.63,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443863159,0.20246389,859.48,858.64,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443863355,0.20246389,859.48,858.65,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443863557,0.20246389,859.48,858.66,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443863756,0.20246389,859.48,858.67,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443863958,0.20246389,859.48,858.68,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443864257,0.20246389,859.48,858.69,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443864461,0.20246389,859.48,858.7,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443864657,0.20246389,859.48,858.71,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443864863,0.20246389,859.48,858.72,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443865159,0.20246389,859.48,858.73,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443865363,0.20246389,859.48,858.74,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443865558,0.20246389,859.48,858.75,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443865762,0.20246389,859.48,858.76,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443865962,0.20246389,859.48,858.77,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443866160,0.20246389,859.48,858.78,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443866460,0.20246389,859.48,858.79,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443866662,0.20246389,859.48,858.57,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443866663,0.20246389,859.48,858.8,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443866962,0.20246389,859.48,858.81,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443867162,0.20246389,859.48,858.82,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443867360,0.20246389,859.48,858.83,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443867557,0.20246389,859.48,858.84,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443867764,0.20246389,859.48,858.85,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443867960,0.20246389,859.48,858.86,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443868165,0.20246389,859.48,858.87,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443868466,0.20246389,859.48,858.88,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443868760,0.20246389,859.48,858.89,0.71762807]
["bitfinex-derivatives","BNBF0:USTF0",1766443868959,0.20246389,859.48,858.62,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443869159,0.20246389,859.48,858.64,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443869362,0.20246389,859.48,858.65,1.57618769]
["bitfinex-derivatives","BNBF0:USTF0",1766443869561,0.20246389,859.48,858.66,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443869760,0.20246389,859.48,858.65,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443869761,0.20246389,859.48,858.67,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443869962,0.20246389,859.48,858.65,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443869963,0.20246389,859.48,858.68,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443870266,0.20246389,859.48,858.69,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443870461,0.20246389,859.48,858.7,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443870661,0.20246389,859.48,858.71,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443870964,0.20246389,859.48,858.72,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443871166,0.20246389,859.48,858.74,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443871467,0.20246389,859.48,858.78,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443871665,0.20246389,859.48,858.79,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443871962,0.20246389,859.48,858.8,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443872264,0.20246389,859.48,858.84,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443872463,0.20246389,859.48,858.85,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443872660,0.20246389,859.48,858.86,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443872865,0.20246389,859.48,858.87,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443873065,0.20246389,859.48,858.88,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443873268,0.20246389,859.48,858.89,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443873464,0.20246389,859.48,858.9,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443873665,0.20246389,859.48,858.91,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443873866,0.20246389,859.48,858.92,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443874064,0.20246389,859.48,858.93,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443874365,0.20246389,859.48,858.94,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443874662,0.20246389,859.48,858.95,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443874865,0.20246389,859.48,858.96,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443875067,0.20246389,859.48,858.75,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443875068,0.20246389,859.48,858.97,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443875266,0.20246389,859.48,858.98,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443875467,0.20246389,859.48,858.99,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443875663,0.20246389,859.48,859.0,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443875967,0.20246389,859.48,859.01,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443876166,0.20246389,859.48,859.02,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443876362,0.20246389,859.48,858.75,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443876363,0.20246389,859.48,859.03,0.71958119]
["bitfinex-derivatives","BNBF0:USTF0",1766443876568,0.20246389,859.48,858.75,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443876863,0.20246389,859.48,858.76,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443877061,0.20246389,859.48,858.77,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443877266,0.20246389,859.48,858.78,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443877563,0.20246389,859.48,858.79,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443877763,0.20246389,859.48,858.8,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443877964,0.20246389,859.48,858.81,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443878162,0.20246389,859.48,858.82,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443878367,0.20246389,859.48,858.83,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443878565,0.20246389,859.48,858.84,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443878768,0.20246389,859.48,858.85,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443878964,0.20246389,859.48,858.86,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443879169,0.20246389,859.48,858.87,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443879469,0.20246389,859.48,858.28,3.2683763]
["bitfinex-derivatives","BNBF0:USTF0",1766443879470,0.20246389,859.48,858.88,1.58039904]
["bitfinex-derivatives","BNBF0:USTF0",1766443879769,0.20246389,859.48,858.89,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443879968,0.20246389,859.48,858.9,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443880264,0.20246389,859.48,858.91,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443880468,0.20246389,859.48,858.92,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443880669,0.20246389,859.48,858.93,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443880866,0.20246389,859.48,858.94,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443881065,0.20246389,859.48,858.95,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443881366,0.20246389,859.48,858.96,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443881568,0.20246389,859.48,858.97,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443881869,0.20246389,859.48,858.98,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443882073,0.20246389,859.48,858.99,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443882267,0.20246389,859.48,859.0,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443882466,0.20246389,859.48,859.01,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443882665,0.20246389,859.48,859.02,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443882865,0.20246389,859.48,859.03,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443883067,0.20246389,859.48,859.04,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443883264,0.20246389,859.48,859.05,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443883468,0.20246389,859.48,859.06,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443883670,0.20246389,859.48,859.07,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443883868,0.20246389,859.48,859.08,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443884069,0.20246389,859.48,859.09,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443884265,0.20246389,859.48,859.1,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443884568,0.20246389,859.48,859.11,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443884869,0.20246389,859.48,859.12,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443885063,0.20246389,859.48,859.13,0.72379254]
["bitfinex-derivatives","BNBF0:USTF0",1766443885264,0.20246389,859.48,858.86,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443885569,0.20246389,859.48,858.87,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443885869,0.20246389,859.48,858.88,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443886164,0.20246389,859.48,858.89,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443886369,0.20246389,859.48,858.9,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443886668,0.20246389,859.48,858.91,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443886869,0.20246389,859.48,858.92,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443887168,0.20246389,859.48,858.93,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443887368,0.20246389,859.48,858.94,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443887570,0.20246389,859.48,858.95,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443887870,0.20246389,859.48,858.96,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443888166,0.20246389,859.48,858.85,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443888167,0.20246389,859.48,858.97,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443888369,0.20246389,859.48,858.98,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443888669,0.20246389,859.48,858.99,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443888866,0.20246389,859.48,859.0,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443889066,0.20246389,859.48,859.01,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443889367,0.20246389,859.48,859.02,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443889666,0.20246389,859.48,859.03,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443889866,0.20246389,859.48,858.85,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443889867,0.20246389,859.48,859.04,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443890170,0.20246389,859.48,859.05,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443890469,0.20246389,859.48,859.06,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443890666,0.20246389,859.48,859.07,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443890867,0.20246389,859.48,859.08,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443891068,0.20246389,859.48,859.09,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443891368,0.20246389,859.48,859.1,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443891568,0.20246389,859.48,859.11,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443891769,0.20246389,859.48,859.12,0.72503613]
["bitfinex-derivatives","BNBF0:USTF0",1766443891967,0.20246389,859.48,858.85,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443892169,0.20246389,859.48,858.86,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443892368,0.20246389,859.48,858.87,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443892568,0.20246389,859.48,858.88,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443892769,0.20246389,859.48,858.89,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443892973,0.20246389,859.48,858.9,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443893170,0.20246389,859.48,858.91,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443893374,0.20246389,859.48,858.92,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443893671,0.20246389,859.48,858.93,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443893873,0.20246389,859.48,858.94,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443894073,0.20246389,859.48,858.95,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443894373,0.20246389,859.48,858.96,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443894569,0.20246389,859.48,858.97,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443894769,0.20246389,859.48,858.98,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443894970,0.20246389,859.48,858.85,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443894971,0.20246389,859.48,858.99,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443895272,0.20246389,859.48,859.0,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443895470,0.20246389,859.48,859.01,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443895669,0.20246389,859.48,859.02,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443895876,0.20246389,859.48,859.03,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443896070,0.20246389,859.48,859.04,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443896275,0.20246389,859.48,859.05,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443896572,0.20246389,859.48,859.06,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443896770,0.20246389,859.48,859.07,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443896977,1.72378403,860.02,859.08,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443897277,0.20245211,859.58,859.09,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443897577,1.72378403,860.01,859.1,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443897777,0.20245094,859.58,859.11,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443897973,0.20245094,859.58,859.12,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443898177,1.72378403,860.01,859.13,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443898477,0.20244917,859.58,859.14,0.72513141]
["bitfinex-derivatives","BNBF0:USTF0",1766443898772,0.20244799,859.58,858.87,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443898973,0.20244799,859.58,858.88,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443899173,0.20244799,859.58,858.89,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443899375,0.20244799,859.58,858.91,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443899579,0.20244799,859.58,858.92,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443899773,0.20244799,859.58,858.93,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443899975,0.20244799,859.58,858.94,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443900176,0.20244799,859.58,858.95,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443900375,0.20244799,859.58,858.75,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766443900376,0.20244799,859.58,858.96,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443900578,0.20244799,859.58,858.97,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443900776,0.20244799,859.58,858.98,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443900976,0.20244799,859.58,858.99,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443901179,0.20244799,859.58,859.0,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443901379,0.20244799,859.58,858.9,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443901380,0.20244799,859.58,859.01,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443901576,0.20244799,859.58,859.02,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443901778,0.20244799,859.58,859.03,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443902082,0.20244799,859.58,859.04,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443902280,0.20244799,859.58,859.05,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443902484,0.20244799,859.58,859.06,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443902682,0.20244799,859.58,859.07,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443902882,0.20244799,859.58,859.08,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443903181,0.20244799,859.58,859.09,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443903380,0.20244799,859.58,859.1,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443903586,0.20244799,859.58,859.11,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443903784,0.20244799,859.58,859.12,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443903984,0.20244799,859.58,859.13,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443904286,0.20244799,859.58,859.14,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443904487,0.20244799,859.58,859.15,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443904683,0.20244799,859.58,859.16,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443904982,0.20244799,859.58,858.91,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443904983,0.20244799,859.58,859.17,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443905184,0.20244799,859.58,859.18,0.72225914]
["bitfinex-derivatives","BNBF0:USTF0",1766443905388,0.20244799,859.58,858.91,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443905585,0.20244799,859.58,858.92,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443905787,0.20244799,859.58,858.93,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443906089,0.20244799,859.58,858.94,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443906287,0.20244799,859.58,858.95,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443906586,0.20244799,859.58,858.96,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443906786,0.20244799,859.58,858.97,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443906985,0.20244799,859.58,858.98,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443907289,0.20244799,859.58,858.99,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443907490,0.20244799,859.58,859.0,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443907692,0.20244799,859.58,859.01,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443907990,0.20242738,859.78,859.06,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443908185,0.20242738,859.78,859.07,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443908492,0.20242738,859.78,859.09,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443908690,0.20242738,859.78,859.1,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443908986,0.20242738,859.78,859.11,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443909189,0.20242738,859.78,859.12,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443909490,0.20242738,859.78,859.13,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443909789,0.20242738,859.78,859.14,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443909990,0.20242738,859.78,859.15,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443910190,0.20242738,859.78,859.16,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443910389,0.20242738,859.78,859.17,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443910585,0.20242738,859.78,859.18,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443910788,0.20242738,859.78,859.19,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443911085,0.20242738,859.78,859.2,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443911287,0.20242738,859.78,859.21,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443911490,0.20242738,859.78,859.22,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443911686,0.20242738,859.78,859.23,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443911891,0.20242738,859.78,859.24,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443912088,0.20242738,859.78,859.25,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443912288,0.20242738,859.78,859.26,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443912489,0.20242738,859.78,859.27,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443912689,0.20242738,859.78,859.28,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443912890,0.20242738,859.78,859.29,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443913090,0.20242738,859.78,859.05,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443913091,0.20242738,859.78,859.3,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443913290,0.20242738,859.78,859.31,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443913494,0.20242738,859.78,859.32,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443913691,0.20242738,859.78,859.33,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443913896,0.20242738,859.78,859.09,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443913897,0.20242738,859.78,859.34,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443914093,0.20242738,859.78,859.35,0.72192187]
["bitfinex-derivatives","BNBF0:USTF0",1766443914294,0.20242738,859.78,859.08,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443914495,0.20242738,859.78,859.09,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443914790,0.20242738,859.78,859.1,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443914994,0.20242738,859.78,859.11,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443915192,0.20242738,859.78,859.12,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443915392,0.20242738,859.78,859.13,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443915592,0.20242738,859.78,859.14,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443915791,0.20242738,859.78,859.15,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443915995,0.20242738,859.78,859.16,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443916192,0.20242738,859.78,859.17,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443916395,0.20242738,859.78,859.18,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443916596,0.20242738,859.78,859.19,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443916796,0.20242738,859.78,859.2,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443917095,0.20242738,859.78,859.21,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443917296,0.20242738,859.78,859.22,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443917496,0.20242738,859.78,859.23,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443917695,0.20242738,859.78,859.24,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443917894,0.20242738,859.78,859.25,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443918195,0.20242738,859.78,859.26,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443918392,0.20242738,859.78,859.27,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443918596,0.20242738,859.78,859.28,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443918797,0.20242738,859.78,859.29,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443918992,0.20242738,859.78,859.3,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443919192,0.20242738,859.78,859.31,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443919396,0.20242738,859.78,859.32,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443919594,0.20242738,859.78,859.33,0.72003128]
["bitfinex-derivatives","BNBF0:USTF0",1766443919795,0.20242738,859.78,859.06,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443919998,0.20242738,859.78,859.07,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443920195,0.20242738,859.78,859.08,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443920495,0.20242738,859.78,859.09,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443920699,0.20242738,859.78,859.1,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443920899,0.20242738,859.78,859.11,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443921195,0.20242738,859.78,859.12,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443921496,0.20242738,859.78,859.13,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443921699,0.20242738,859.78,859.14,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443921996,0.20242738,859.78,859.15,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443922200,0.20242738,859.78,859.16,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443922397,0.20242738,859.78,859.17,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443922700,0.20237735,859.96,859.18,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443922895,0.20237735,859.96,859.13,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443922896,0.20237735,859.96,859.19,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443923201,7.60504675,860.41,859.2,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443923401,0.20228736,860.71,859.91,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443923701,0.20228736,860.71,859.92,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443923901,0.20228736,860.71,859.93,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443924197,0.20228736,860.71,859.94,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443924400,0.20228736,860.71,859.95,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443924698,0.20228736,860.71,859.96,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443924901,0.20228736,860.71,859.97,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443925097,0.20228736,860.71,859.98,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443925400,0.20228736,860.71,859.99,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443925601,0.20228736,860.71,860.0,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443925798,0.20228736,860.71,860.01,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443926000,0.20228736,860.71,860.02,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443926201,0.20228736,860.71,860.03,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443926401,0.20228736,860.71,860.04,0.71937757]
["bitfinex-derivatives","BNBF0:USTF0",1766443926600,0.20228736,860.71,859.76,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443926796,0.20228736,860.71,859.77,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443927100,0.20228736,860.71,859.78,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443927298,0.20228736,860.71,859.79,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443927600,0.20228736,860.71,859.8,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443927800,0.20228736,860.71,859.81,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443927998,0.20228736,860.71,859.82,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443928201,0.20228736,860.71,859.83,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443928402,0.20228736,860.71,859.84,0.74469618]
["bitfinex-derivatives","BNBF0:USTF0",1766443928701,0.20228736,860.71,859.54,0.8566065]
["bitfinex-derivatives","BNBF0:USTF0",1766443928903,0.20228736,860.71,859.55,0.74375116]
["bitfinex-derivatives","BNBF0:USTF0",1766443929206,0.20228736,860.71,859.56,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443929405,0.20228736,860.71,859.57,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443929601,0.20228736,860.71,859.52,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443929602,0.20228736,860.71,859.58,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443929801,0.20228736,860.71,859.59,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443930002,0.20228736,860.71,859.6,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443930204,0.20228736,860.71,859.61,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443930405,0.20228736,860.71,859.62,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443930605,0.20228736,860.71,859.63,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443930806,0.20228736,860.71,859.64,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443931002,0.20228736,860.71,859.65,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443931202,0.20228736,860.71,859.66,0.74372798]
["bitfinex-derivatives","BNBF0:USTF0",1766443931408,0.20228736,860.71,859.38,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443931708,0.20228736,860.71,859.39,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443932007,0.20228736,860.71,859.4,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443932206,0.20228736,860.71,859.41,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443932404,0.20228736,860.71,859.42,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443932607,0.20228736,860.71,859.43,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443932904,0.20228736,860.71,859.44,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443933108,0.20228736,860.71,859.45,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443933309,0.20228736,860.71,859.46,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443933507,0.20228736,860.71,859.47,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443933712,0.20228736,860.71,859.48,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443934009,0.20228736,860.71,859.49,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443934207,0.20228736,860.71,859.5,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443934411,0.20228736,860.71,859.51,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443934608,0.20228736,860.71,859.52,0.74346328]
["bitfinex-derivatives","BNBF0:USTF0",1766443934911,0.20228736,860.71,859.25,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443935208,0.20228736,860.71,859.26,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443935411,0.20228736,860.71,859.27,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443935609,0.20228736,860.71,859.28,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443935806,0.20228736,860.71,859.29,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443936111,0.20228736,860.71,859.3,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443936308,0.20228736,860.71,859.31,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443936511,0.20228736,860.71,859.32,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443936811,0.20228736,860.71,859.33,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443937112,0.20228736,860.71,859.34,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443937309,0.20228736,860.71,859.35,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443937511,0.20228736,860.71,859.36,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443937711,0.20228736,860.71,859.37,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443937912,0.20228736,860.71,859.38,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443938109,0.20228736,860.71,859.39,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443938309,0.20228736,860.71,859.4,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443938513,0.20228736,860.71,859.41,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443938808,0.20228736,860.71,859.42,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443939007,0.20228736,860.71,859.43,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443939209,0.20228736,860.71,859.44,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443939508,0.20228736,860.71,859.45,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443939709,0.20228736,860.71,859.46,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443939910,0.20228736,860.71,859.47,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443940112,0.20228736,860.71,859.48,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443940308,0.20228736,860.71,859.49,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443940513,0.20228736,860.71,859.5,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443940714,0.20228736,860.71,859.51,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443940913,0.20228736,860.71,859.52,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443941114,0.20228736,860.71,859.39,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443941115,0.20228736,860.71,859.53,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443941413,0.20228736,860.71,859.54,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443941613,0.20228736,860.71,859.43,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443941614,0.20228736,860.71,859.55,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443941812,0.20228736,860.71,859.56,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443942012,0.20228736,860.71,859.57,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443942215,0.20228736,860.71,859.58,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443942412,0.20228736,860.71,859.59,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443942611,0.20228736,860.71,859.6,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443942816,0.20228736,860.71,859.61,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443943116,0.20228736,860.71,859.62,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443943313,0.20228736,860.71,859.63,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443943515,0.20228736,860.71,859.64,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443943817,0.20228736,860.71,859.46,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443943818,0.20228736,860.71,859.65,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443944019,0.20228736,860.71,859.66,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443944318,0.20228736,860.71,859.67,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443944516,0.20228736,860.71,859.68,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443944717,0.20228736,860.71,859.69,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443944916,0.20228736,860.71,859.7,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443945114,0.20228736,860.71,859.71,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443945318,0.20228736,860.71,859.72,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443945515,0.20228736,860.71,859.73,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443945814,0.20228736,860.71,859.74,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443946114,0.20228736,860.71,859.75,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443946316,0.20228736,860.71,859.76,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443946516,0.20228736,860.71,859.77,0.74368784]
["bitfinex-derivatives","BNBF0:USTF0",1766443946715,0.20228736,860.71,859.49,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443946913,0.20228736,860.71,859.5,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443947219,0.20228736,860.71,859.51,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443947417,0.20228736,860.71,859.52,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443947620,0.20228736,860.71,859.5,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443947621,0.20228736,860.71,859.53,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443947820,0.20228736,860.71,859.54,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443948120,0.20228736,860.71,859.55,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443948319,0.20228736,860.71,859.56,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443948520,0.20228736,860.71,859.57,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443948816,0.20228736,860.71,859.58,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443949017,0.20228736,860.71,859.59,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443949219,0.20228736,860.71,859.6,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443949422,0.20228736,860.71,859.61,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443949717,0.20228736,860.71,859.62,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443949919,0.20228736,860.71,859.63,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443950117,0.20228736,860.71,859.64,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443950317,0.20228736,860.71,859.65,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443950517,0.20228736,860.71,859.66,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443950718,0.20228736,860.71,859.67,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443950917,0.20228736,860.71,859.68,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443951118,0.20228736,860.71,859.69,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443951317,0.20228736,860.71,859.7,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443951523,0.20228736,860.71,859.71,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443951724,0.20228736,860.71,859.72,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443951919,0.20228736,860.71,859.73,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443952118,0.20228736,860.71,859.74,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443952324,0.20228736,860.71,859.75,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443952624,0.20228736,860.71,859.76,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443952820,0.20228736,860.71,859.77,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443953124,0.20228736,860.71,859.78,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443953321,0.20228736,860.71,859.79,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443953525,0.20228736,860.71,859.8,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443953721,0.20228736,860.71,859.81,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443953929,0.20228736,860.71,859.82,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443954122,0.20228736,860.71,859.83,0.74438107]
["bitfinex-derivatives","BNBF0:USTF0",1766443954421,0.20228736,860.71,859.84,0.74853929]
["bitfinex-derivatives","BNBF0:USTF0",1766443954626,0.20228736,860.71,859.56,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443954823,0.20228736,860.71,859.57,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443955022,0.20228736,860.71,859.58,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443955225,0.20228736,860.71,859.59,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443955425,0.20228736,860.71,859.6,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443955625,0.20228736,860.71,859.61,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443955828,0.20228736,860.71,859.62,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443956128,0.20228736,860.71,859.63,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443956326,0.20228736,860.71,859.64,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443956629,0.20228736,860.71,859.65,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443956829,0.20228736,860.71,859.66,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443957125,0.20228736,860.71,859.67,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443957329,0.20228736,860.71,859.68,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443957529,0.20228736,860.71,859.69,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443957729,0.20228736,860.71,859.7,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443957926,0.20228736,860.71,859.71,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443958129,0.20228736,860.71,859.72,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443958326,0.20228736,860.71,859.73,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443958529,0.20228736,860.71,859.74,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443958728,0.20228736,860.71,859.75,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443958927,0.20228736,860.71,859.58,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443958928,0.20228736,860.71,859.76,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443959131,0.20228736,860.71,859.77,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443959332,0.20228736,860.71,859.78,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443959534,0.20228736,860.71,859.79,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443959733,0.20228736,860.71,859.8,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443959928,0.20228736,860.71,859.81,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443960232,0.20228736,860.71,859.82,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443960428,0.20228736,860.71,859.83,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443960629,0.20228736,860.71,859.84,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443960934,0.20228736,860.71,859.85,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443961228,0.20228736,860.71,859.86,0.74853918]
["bitfinex-derivatives","BNBF0:USTF0",1766443961429,0.20228736,860.71,859.59,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443961631,0.20228736,860.71,859.66,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443961832,0.20228736,860.71,859.67,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443962027,0.20228736,860.71,859.68,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443962229,0.20228736,860.71,859.69,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443962433,0.20228736,860.71,859.7,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443962634,0.20228736,860.71,859.71,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443962933,0.20228736,860.71,859.72,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443963133,0.20228736,860.71,859.73,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443963330,0.20228736,860.71,859.74,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443963535,0.20228736,860.71,859.75,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443963735,0.20228736,860.71,859.76,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443963934,0.20228736,860.71,859.77,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443964132,0.20228736,860.71,859.78,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443964335,0.20228736,860.71,859.79,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443964531,0.20228736,860.71,859.68,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443964532,0.20228736,860.71,859.8,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443964836,0.20228736,860.71,859.81,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443965131,0.20228736,860.71,859.82,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443965333,0.20228736,860.71,859.83,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443965537,0.20228736,860.71,859.84,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443965836,0.20228736,860.71,859.85,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443966033,0.20228736,860.71,859.86,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443966236,0.20228736,860.71,859.67,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443966237,0.20228736,860.71,859.87,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443966532,0.20228736,860.71,859.88,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443966836,0.20228736,860.71,859.89,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443967036,0.20228736,860.71,859.9,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443967236,0.20228736,860.71,859.91,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443967436,0.20228736,860.71,859.92,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443967632,0.20228736,860.71,859.93,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443967833,0.20228736,860.71,859.94,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443968033,0.20228736,860.71,859.95,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443968334,0.20228736,860.71,859.96,0.74977433]
["bitfinex-derivatives","BNBF0:USTF0",1766443968534,0.20228736,860.71,859.69,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443968734,0.20228736,860.71,859.7,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443968934,0.20228736,860.71,859.71,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443969135,0.20228736,860.71,859.72,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443969335,0.20228736,860.71,859.73,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443969535,0.20228736,860.71,859.74,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443969736,0.20228736,860.71,859.75,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443969934,0.20228736,860.71,859.76,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443970134,0.20228736,860.71,859.77,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443970436,0.20228736,860.71,859.78,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443970638,0.20228736,860.71,859.79,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443970938,0.20228736,860.71,859.7,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443970939,0.20228736,860.71,859.8,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443971135,0.20228736,860.71,859.81,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443971339,0.20228736,860.71,859.82,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443971540,0.20228736,860.71,859.83,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443971739,0.20228736,860.71,859.84,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443972037,0.20228736,860.71,859.85,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443972236,0.20228736,860.71,859.86,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443972440,0.20228736,860.71,859.87,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443972640,0.20228736,860.71,859.88,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443972936,0.20228736,860.71,859.89,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443973134,0.20228736,860.71,859.9,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443973338,0.20228736,860.71,859.91,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443973538,0.20228736,860.71,859.92,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443973737,0.20228736,860.71,859.93,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443973940,0.20228736,860.71,859.94,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443974139,0.20228736,860.71,859.95,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443974340,0.20228736,860.71,859.96,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443974641,0.20228736,860.71,859.97,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443974841,0.20228736,860.71,859.98,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443975041,0.20228736,860.71,859.99,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443975238,0.20228736,860.71,860.0,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443975441,0.20228736,860.71,860.01,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443975638,0.20228736,860.71,860.02,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443975838,0.20228736,860.71,860.03,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443976037,0.20228736,860.71,860.04,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443976241,0.20228736,860.71,859.86,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443976242,0.20228736,860.71,860.05,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443976541,0.20228736,860.71,860.06,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443976737,0.20228736,860.71,860.07,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443977039,0.20228736,860.71,860.08,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443977342,0.20228736,860.71,860.09,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443977541,0.20228736,860.71,860.1,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443977841,0.20228736,860.71,860.11,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443978038,0.20228736,860.71,860.12,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443978241,0.20228736,860.71,859.88,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443978242,0.20228736,860.71,860.13,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443978442,0.20228736,860.71,860.14,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443978642,0.20228736,860.71,860.15,0.75117496]
["bitfinex-derivatives","BNBF0:USTF0",1766443978843,0.20228736,860.71,859.88,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443979044,0.20228736,860.71,859.89,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443979242,0.20228736,860.71,859.9,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443979544,0.20228736,860.71,859.93,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443979746,0.20228736,860.71,859.94,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443979941,0.20228736,860.71,859.95,1.60605889]
["bitfinex-derivatives","BNBF0:USTF0",1766443980246,0.20228736,860.71,859.96,1.60605889]
["bitfinex-derivatives","BNBF0:USTF0",1766443980444,0.20228736,860.71,859.97,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443980639,0.20228736,860.71,859.96,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443980640,0.20228736,860.71,859.98,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443980939,0.20228736,860.71,859.99,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443981244,0.20228736,860.71,860.0,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443981445,0.20228736,860.71,860.01,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443981644,0.20228736,860.71,860.02,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443981842,0.20228736,860.71,860.03,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443982042,0.20228736,860.71,860.04,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443982245,0.00952674,861.57,860.14,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443982442,0.20211583,861.0,860.28,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443982644,0.20211583,861.0,860.29,1.60605889]
["bitfinex-derivatives","BNBF0:USTF0",1766443982844,4.42199282,861.46,860.3,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443983147,0.20208062,861.0,860.31,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443983444,4.42199282,861.46,860.32,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443983648,0.20212581,861.0,860.33,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443983848,4.42199282,861.46,860.34,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443984044,4.42199282,861.46,860.35,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443984248,0.20212463,861.0,860.36,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443984448,4.42199282,861.46,860.37,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443984646,0.20212287,861.0,860.38,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443984846,4.42199282,861.46,860.39,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443985047,4.42199282,861.46,860.4,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443985245,0.2021217,861.0,860.41,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443985447,4.42199282,861.46,860.42,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443985751,0.20211994,861.0,860.43,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443985950,4.42199282,861.46,860.44,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443986251,0.20211876,861.0,860.45,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443986452,4.42199282,861.46,860.46,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443986648,0.20211759,861.0,860.47,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443986852,0.20211759,861.0,860.48,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443987049,4.42199282,861.46,860.49,0.75140614]
["bitfinex-derivatives","BNBF0:USTF0",1766443987249,0.20211641,861.0,860.2,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443987448,4.42199282,861.46,860.21,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443987650,4.42199282,861.46,860.22,1.6002388]
["bitfinex-derivatives","BNBF0:USTF0",1766443987952,0.20212522,861.11,860.33,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443988252,0.20212522,861.11,860.34,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443988452,0.20212522,861.11,860.35,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443988754,0.20212522,861.11,860.36,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443988948,0.20212522,861.11,860.37,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443989148,0.20212522,861.11,860.38,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443989350,0.20212522,861.11,860.39,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443989553,0.20212522,861.11,860.4,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443989753,0.20212522,861.11,860.41,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443990050,0.20212522,861.11,860.42,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443990249,0.20212522,861.11,860.43,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443990453,0.20212522,861.11,860.44,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443990653,0.20212522,861.11,860.45,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443990950,0.20212522,861.11,860.46,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443991253,0.20212522,861.11,860.32,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443991254,0.20212522,861.11,860.47,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443991454,0.20212522,861.11,860.48,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443991650,0.20212522,861.11,860.31,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443991651,0.20212522,861.11,860.49,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443991954,0.20212522,861.11,860.5,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443992253,0.20212522,861.11,860.51,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443992454,4.42199282,861.46,860.52,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443992657,0.2020859,861.25,860.53,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443992850,0.2020859,861.25,860.54,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443993049,0.2020859,861.25,860.55,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443993254,0.01067588,862.32,860.56,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443993454,0.20205539,861.48,860.57,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443993749,0.01115619,862.34,860.58,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443993955,0.20196217,861.48,860.59,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443994251,0.01395402,862.34,860.6,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443994550,0.20196041,861.48,860.61,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443994753,0.01167118,862.34,860.62,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995049,0.20195338,861.48,860.63,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995254,2.91794304,863.14,860.64,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995255,0.01216691,862.34,860.64,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995455,6.65850479,863.18,860.65,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995753,6.65850479,863.18,860.66,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443995955,6.65850479,863.18,860.67,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443996253,0.20194869,862.55,860.68,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443996451,0.20194869,862.55,860.69,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443996650,0.20194869,862.55,860.7,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443996955,0.20194869,862.55,860.58,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443996956,0.20194869,862.55,860.71,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443997147,0.20194869,862.55,860.72,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443997352,0.20194869,862.55,860.73,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443997549,0.20194869,862.55,860.74,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443997754,0.20194869,862.55,860.75,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443997950,0.20194869,862.55,860.76,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443998154,0.20194869,862.55,860.77,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443998352,0.20194869,862.55,860.78,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443998550,0.20194869,862.55,860.42,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766443998551,0.20194869,862.55,860.79,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443998750,0.20194869,862.55,860.8,0.74558605]
["bitfinex-derivatives","BNBF0:USTF0",1766443999053,0.20194869,862.55,860.51,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766443999254,0.20194869,862.55,859.61,2.91261001]
["bitfinex-derivatives","BNBF0:USTF0",1766443999255,0.20194869,862.55,860.52,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766443999454,0.20194869,862.55,860.53,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766443999751,0.20194869,862.55,860.54,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766443999954,0.20194869,862.55,860.55,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444000254,0.20194869,862.55,860.56,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444000454,0.20194869,862.55,860.57,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444000652,0.20194869,862.55,860.58,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444000856,0.20194869,862.55,860.59,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444001057,0.20194869,862.55,860.6,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444001257,0.20194869,862.55,860.61,0.73914871]
["bitfinex-derivatives","BNBF0:USTF0",1766444001453,0.20194869,862.55,860.33,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444001657,0.20194869,862.55,860.34,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444001858,0.20194869,862.55,860.35,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444002057,0.20194869,862.55,860.36,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444002257,0.20194869,862.55,860.37,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444002557,0.20194869,862.55,860.38,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444002755,0.20194869,862.55,860.39,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444002955,0.20194869,862.55,860.4,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444003154,0.20194869,862.55,860.41,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444003463,0.20194869,862.55,860.29,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444003464,0.20194869,862.55,860.42,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444003658,0.20194869,862.55,860.43,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444003858,0.20194869,862.55,860.18,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444003859,0.20194869,862.55,860.44,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444004056,0.20194869,862.55,860.45,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444004258,0.20194869,862.55,860.46,0.73941765]
["bitfinex-derivatives","BNBF0:USTF0",1766444004459,0.20194869,862.55,860.47,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444004661,0.20194869,862.55,860.48,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444004955,0.20194869,862.55,860.49,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444005156,0.20194869,862.55,860.5,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444005356,0.20194869,862.55,860.51,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444005556,0.20194869,862.55,860.52,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444005860,0.20194869,862.55,860.53,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444006056,0.20194869,862.55,860.54,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444006358,0.20194869,862.55,860.55,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444006560,0.20194869,862.55,860.56,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444006759,0.20194869,862.55,860.57,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444006960,0.20194869,862.55,860.58,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444007161,0.20194869,862.55,860.59,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444007360,0.20194869,862.55,860.41,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444007361,0.20194869,862.55,860.6,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444007557,0.20194869,862.55,860.61,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444007756,0.20194869,862.55,860.62,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444007962,0.20194869,862.55,860.63,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444008161,0.20194869,862.55,860.64,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444008358,0.20194869,862.55,860.65,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444008562,0.20194869,862.55,860.66,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444008761,0.20194869,862.55,860.67,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444008963,0.20194869,862.55,860.68,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444009160,0.20194869,862.55,860.69,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444009364,0.20194869,862.55,860.7,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444009664,0.20194869,862.55,860.71,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444009965,0.20194869,862.55,860.72,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444010166,0.20194869,862.55,860.73,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444010365,0.20194869,862.55,860.74,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444010565,0.20194869,862.55,860.75,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444010765,0.20194869,862.55,860.76,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444010967,0.20194869,862.55,860.77,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444011166,0.20194869,862.55,860.78,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444011368,0.20194869,862.55,860.79,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444011569,0.20194869,862.55,860.8,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444011769,0.20194869,862.55,860.81,0.74000041]
["bitfinex-derivatives","BNBF0:USTF0",1766444012067,0.20194869,862.55,860.54,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444012265,0.20194869,862.55,860.55,1.59471915]
["bitfinex-derivatives","BNBF0:USTF0",1766444012567,0.20194869,862.55,860.56,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444012766,0.20194869,862.55,860.57,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444012967,0.20194869,862.55,860.58,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444013268,0.20194869,862.55,860.59,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444013466,0.20194869,862.55,860.6,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444013670,0.20194869,862.55,860.61,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444013866,0.20194869,862.55,860.62,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444014169,0.20194869,862.55,860.63,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444014364,0.20194869,862.55,860.64,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444014564,0.20194869,862.55,860.65,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444014770,0.20194869,862.55,860.66,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444014971,0.20194869,862.55,860.67,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444015167,0.20194869,862.55,860.68,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444015372,0.20194869,862.55,860.69,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444015671,0.20194869,862.55,860.7,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444015871,0.20194869,862.55,860.71,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444016067,0.20194869,862.55,860.72,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444016267,0.20194869,862.55,860.73,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444016572,0.20194869,862.55,860.74,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444016873,0.20194869,862.55,860.75,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444017170,0.20194869,862.55,860.76,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444017367,0.20194869,862.55,860.77,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444017572,0.20194869,862.55,860.78,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444017767,0.20194869,862.55,860.79,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444017971,0.20194869,862.55,860.8,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444018173,0.20194869,862.55,860.81,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444018372,0.20194869,862.55,860.82,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444018569,0.20194869,862.55,860.83,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444018770,0.20194869,862.55,860.84,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444018968,0.20194869,862.55,860.85,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444019174,0.20194869,862.55,860.86,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444019372,0.20194869,862.55,860.87,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444019571,0.20194869,862.55,860.88,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444019772,0.20194869,862.55,860.89,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444019973,0.20194869,862.55,860.9,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444020169,0.20194869,862.55,860.91,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444020372,0.20194869,862.55,860.92,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444020570,0.20194869,862.55,860.93,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444020776,0.20194869,862.55,860.94,0.7400664]
["bitfinex-derivatives","BNBF0:USTF0",1766444020978,0.20194869,862.55,860.66,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444021174,0.20194869,862.55,860.68,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444021370,0.20194869,862.55,860.69,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444021573,0.20194869,862.55,860.7,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444021770,0.20194869,862.55,860.71,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444021970,0.20194869,862.55,860.72,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444022175,0.20194869,862.55,860.73,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444022476,0.20194869,862.55,860.74,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444022671,0.20194869,862.55,860.75,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444022875,0.20194869,862.55,860.76,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444023078,0.20194869,862.55,860.77,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444023277,0.20194869,862.55,860.78,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444023578,0.20194869,862.55,860.79,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444023776,0.20194869,862.55,860.8,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444024076,0.20194869,862.55,860.81,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444024275,0.20194869,862.55,860.82,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444024476,0.20194869,862.55,860.83,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444024676,0.20194869,862.55,860.84,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444024876,0.20194869,862.55,860.85,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444025176,0.20194869,862.55,860.86,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444025376,0.20194869,862.55,860.87,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444025570,0.20194869,862.55,860.88,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444025875,0.20194869,862.55,860.89,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444026176,0.20194869,862.55,860.9,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444026375,0.20194869,862.55,860.91,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444026672,0.20194869,862.55,860.92,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444026975,0.20194869,862.55,860.93,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444027176,0.20194869,862.55,860.94,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444027475,0.20194869,862.55,860.95,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444027675,0.20194869,862.55,860.96,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444027876,0.20194869,862.55,860.97,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444028177,0.20194869,862.55,860.98,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444028472,1.73578116,862.13,860.99,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444028676,1.73578116,862.13,861.0,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444028871,1.73578116,862.13,861.01,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444029071,1.73578116,862.13,861.02,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444029376,1.73578116,862.11,861.03,0.74608038]
["bitfinex-derivatives","BNBF0:USTF0",1766444029576,1.73578116,862.11,860.75,0.85465275]
["bitfinex-derivatives","BNBF0:USTF0",1766444029777,1.73578116,862.11,860.76,0.73004494]
["bitfinex-derivatives","BNBF0:USTF0",1766444029976,1.73578116,862.11,860.77,0.73004494]
["bitfinex-derivatives","BNBF0:USTF0",1766444030176,1.73578116,862.11,860.6,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444030371,1.73578116,862.09,860.75,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444030577,1.73578116,862.09,860.76,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444030876,1.73578116,862.09,860.77,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444031073,1.73578116,862.09,860.78,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444031272,1.73578116,862.07,860.79,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444031477,1.73578116,862.07,860.8,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444031772,1.73578116,862.07,860.81,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444031977,1.73578116,862.07,860.82,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444032176,1.73578116,862.05,860.83,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444032373,1.73578116,862.05,860.84,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444032575,1.73578116,862.05,860.85,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444032776,1.73578116,862.05,860.86,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444032974,1.73578116,862.04,860.87,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444033176,1.73578116,862.01,860.88,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444033378,1.73578116,861.97,860.89,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444033582,1.73578116,861.96,860.9,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444033879,1.73578116,861.95,860.91,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444034178,1.73578116,861.95,860.92,0.73020228]
["bitfinex-derivatives","BNBF0:USTF0",1766444034379,1.73578116,861.93,860.64,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444034679,1.73578116,861.93,860.65,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444034877,1.73578116,861.93,860.66,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444035177,1.73578116,861.92,860.67,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444035378,1.73578116,861.91,860.68,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444035579,1.73578116,861.91,860.69,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444035778,1.73578116,861.91,860.7,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444035975,1.73578116,861.91,860.71,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444036280,1.73578116,861.88,860.72,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444036475,1.73578116,861.88,860.73,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444036679,1.73578116,861.88,860.74,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444036875,1.73578116,861.88,860.75,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444037079,1.73578116,861.88,860.76,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444037380,1.73578116,861.87,860.77,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444037581,1.73578116,861.87,860.78,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444037876,1.73578116,861.87,860.61,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444037877,1.73578116,861.87,860.79,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444038081,1.73578116,861.87,860.8,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444038274,1.73578116,861.87,860.81,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444038480,1.73578116,861.87,860.82,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444038781,1.73578116,861.87,860.83,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444039081,1.73578116,861.87,860.84,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444039284,1.73578116,861.87,860.85,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444039582,1.73578116,861.87,860.86,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444039881,1.73578116,861.87,860.87,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444040079,1.73578116,861.87,860.88,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444040277,1.73578116,861.87,860.89,0.73092994]
["bitfinex-derivatives","BNBF0:USTF0",1766444040481,1.73578116,861.87,860.61,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444040679,1.73578116,861.87,860.62,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444040880,1.73578116,861.87,860.63,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444041079,1.73578116,861.87,860.64,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444041278,1.73578116,861.86,860.65,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444041478,1.73578116,861.86,860.61,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444041479,1.73578116,861.86,860.66,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444041684,1.73578116,861.86,860.67,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444041878,1.73578116,861.86,860.68,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444042082,1.73578116,861.86,860.69,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444042278,1.73578116,861.83,860.7,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444042483,1.73578116,861.83,860.71,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444042678,1.73578116,861.83,860.72,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444042882,1.73578116,861.83,860.73,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444043183,1.73578116,861.83,860.74,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444043482,1.73578116,861.83,860.75,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444043684,1.73578116,861.83,860.76,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444043984,1.73578116,861.86,860.77,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444044184,1.73578116,861.86,860.78,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444044383,1.73578116,861.86,860.79,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444044583,1.73578116,861.88,860.8,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444044781,1.73578116,861.88,860.81,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444045085,1.73578116,861.88,860.82,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444045284,1.73578116,861.88,860.83,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444045480,1.73578116,861.88,860.84,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444045685,1.73578116,861.88,860.85,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444045981,1.73578116,861.88,860.86,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444046184,1.73578116,861.88,860.49,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444046185,1.73578116,861.88,860.87,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444046382,1.73578116,861.88,860.88,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444046582,1.73578116,861.88,860.89,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444046880,1.73578116,861.88,860.9,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444047080,1.73578116,861.88,860.91,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444047280,1.73578116,861.87,860.92,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444047480,1.73578116,861.87,860.93,0.73134885]
["bitfinex-derivatives","BNBF0:USTF0",1766444047685,1.73578116,861.87,860.65,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444047881,1.73578116,861.87,860.66,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444048182,1.73578116,861.87,860.67,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444048386,1.73578116,861.86,860.68,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444048583,1.73578116,861.86,860.69,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444048780,1.73578116,861.86,860.7,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444048983,1.73578116,861.86,860.71,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444049183,1.73578116,861.84,860.72,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444049386,1.73578116,861.84,860.73,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444049586,1.73578116,861.84,860.68,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444049587,1.73578116,861.84,860.74,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444049785,1.73578116,861.84,860.75,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444049983,1.73578116,861.84,860.76,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444050187,1.73578116,861.84,860.77,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444050486,1.73578116,861.84,860.78,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444050686,1.73578116,861.84,860.79,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444050983,1.73578116,861.84,860.8,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444051189,1.73578116,861.84,860.81,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444051388,1.73578116,861.84,860.82,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444051587,1.73578116,861.84,860.83,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444051888,1.73578116,861.84,860.84,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444052088,1.73578116,861.84,860.68,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444052089,1.73578116,861.84,860.85,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444052383,1.73578116,861.84,860.86,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444052589,1.73578116,861.84,860.87,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444052789,1.73578116,861.92,860.88,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444053085,1.73578116,861.92,860.89,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444053390,1.73578116,861.91,860.9,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444053590,1.73578116,861.91,860.91,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444053889,1.73578116,861.91,860.92,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444054186,1.73578116,861.91,860.93,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444054386,1.73578116,861.91,860.94,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444054590,1.73578116,861.91,860.95,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444054790,1.73578116,861.91,860.96,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444054986,1.73578116,861.91,860.97,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444055187,1.73578116,861.91,860.98,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444055391,1.73578116,861.91,860.99,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444055594,1.73578116,861.91,861.0,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444055792,1.73578116,861.91,861.01,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444055994,1.73578116,861.91,861.02,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444056190,1.73578116,861.91,861.03,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444056393,1.73578116,861.91,861.04,0.73911614]
["bitfinex-derivatives","BNBF0:USTF0",1766444056594,1.73578116,861.91,860.76,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444056791,1.73578116,861.91,860.77,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444057094,1.73578116,861.91,860.78,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444057290,1.73578116,861.91,860.79,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444057593,1.73578116,861.91,860.8,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444057794,1.73578116,861.91,860.81,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444057995,1.73578116,861.91,860.82,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444058194,1.73578116,861.92,860.83,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444058395,1.73578116,861.92,860.84,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444058590,1.73578116,861.92,860.85,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444058790,1.73578116,861.92,860.86,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444058992,1.73578116,861.92,860.87,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444059194,1.73578116,861.92,860.88,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444059491,1.73578116,861.92,860.89,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444059694,1.73578116,861.92,860.9,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444059897,1.73578116,861.92,860.91,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444060095,1.73578116,861.92,860.92,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444060297,1.73578116,861.92,860.93,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444060598,1.73578116,861.92,860.94,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444060897,1.73578116,861.92,860.95,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444061094,1.73578116,861.92,860.96,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444061294,1.73578116,861.92,860.97,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444061598,1.73578116,861.92,860.98,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444061897,1.73578116,861.92,860.99,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444062093,1.73578116,861.92,861.0,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444062297,1.73578116,861.93,861.01,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444062493,1.73578116,861.93,861.02,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444062796,1.73578116,861.93,861.03,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444062997,1.73578116,861.93,861.04,0.7397869]
["bitfinex-derivatives","BNBF0:USTF0",1766444063198,1.73578116,861.93,860.77,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444063394,1.73578116,861.93,860.78,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444063596,1.73578116,861.93,860.79,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444063794,1.73578116,861.94,860.8,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444063998,1.73578116,861.94,860.81,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444064198,1.73578116,861.94,860.82,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444064395,1.73578116,861.94,860.83,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444064595,1.73578116,861.94,860.84,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444064894,1.73578116,861.94,860.85,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444065096,1.73578116,861.94,860.86,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444065395,1.73578116,861.94,860.87,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444065598,1.73578116,861.94,860.88,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444065798,1.73578116,861.94,860.89,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444065998,1.73578116,861.94,860.9,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444066297,1.73578116,861.94,860.91,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444066493,1.73578116,862.02,860.92,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444066693,1.73578116,862.02,860.93,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444066894,1.73578116,862.02,860.94,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444067096,1.73578116,862.02,860.95,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444067397,1.73578116,862.02,860.96,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444067595,1.73578116,861.99,860.97,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444067795,1.73578116,861.99,860.98,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444067995,1.73578116,861.99,860.99,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444068199,1.73578116,861.99,861.0,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444068396,1.73578116,861.99,861.01,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444068597,1.73578116,861.99,861.02,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444068798,1.73578116,861.99,861.03,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444068996,1.73578116,861.99,861.04,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444069197,1.73578116,862.0,861.05,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444069398,1.73578116,862.0,861.06,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444069597,1.73578116,862.0,861.07,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444069799,1.73578116,862.0,861.08,0.73969294]
["bitfinex-derivatives","BNBF0:USTF0",1766444069998,1.73578116,862.0,860.81,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444070196,1.73578116,862.01,860.82,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444070398,1.73578116,862.01,860.83,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444070700,1.73578116,862.01,860.84,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444070901,1.73578116,862.01,860.85,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444071096,1.73578116,862.01,860.86,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444071296,1.73578116,862.01,860.87,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444071500,1.73578116,862.01,860.88,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444071701,1.73578116,862.01,860.89,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444071897,1.73578116,862.01,860.9,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444072102,1.73578116,862.01,860.91,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444072303,1.73578116,862.01,860.92,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444072500,1.73578116,862.01,860.93,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444072704,1.73578116,862.01,860.94,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444072901,1.73578116,862.01,860.95,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444073104,1.73578116,862.02,860.96,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444073301,1.73578116,862.02,860.97,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444073501,1.73578116,862.02,860.98,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444073805,1.73578116,862.02,860.99,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444074005,1.73578116,862.02,861.0,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444074305,1.73578116,862.02,861.01,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444074605,1.73578116,862.02,861.02,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444074804,1.73578116,862.02,861.03,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444074999,1.73578116,862.02,861.04,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444075199,1.73578116,862.02,861.05,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444075402,1.73578116,862.02,861.06,0.72420237]
["bitfinex-derivatives","BNBF0:USTF0",1766444075602,1.73578116,862.02,860.79,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444075806,1.73578116,862.02,860.8,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444076007,1.73578116,862.02,860.81,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444076202,1.73578116,862.02,860.82,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444076406,1.73578116,862.02,860.83,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444076602,1.73578116,862.18,860.94,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444076806,1.73578116,862.18,860.95,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444077105,1.73578116,862.18,860.96,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444077303,1.73578116,862.19,860.97,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444077506,1.73578116,862.19,860.98,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444077705,1.73578116,862.19,860.99,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444077907,1.73578116,862.19,861.0,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444078106,1.73578116,862.2,861.01,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444078307,1.73578116,862.2,861.02,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444078604,1.73578116,862.2,861.03,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444078805,1.73578116,862.2,861.04,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444079009,1.73578116,862.2,861.05,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444079208,1.73578116,862.21,861.06,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444079406,1.73578116,862.21,861.07,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444079606,1.73578116,862.21,861.08,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444079805,1.73578116,862.21,861.09,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444080006,1.73578116,862.21,861.1,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444080207,1.73578116,862.22,861.11,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444080409,1.73578116,862.22,861.12,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444080605,1.73578116,862.22,861.13,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444080810,1.73578116,862.22,861.14,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444081110,1.73578116,862.22,861.15,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444081307,1.73578116,862.23,861.16,0.723621]
["bitfinex-derivatives","BNBF0:USTF0",1766444081508,1.73578116,862.23,860.89,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444081714,1.73578116,862.23,860.9,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444081909,1.73578116,862.23,860.91,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444082211,1.73578116,862.23,860.92,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444082413,1.73578116,862.23,860.93,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444082612,1.73578116,862.23,860.94,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444082813,1.73578116,862.23,860.95,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444083010,1.73578116,862.23,860.96,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444083210,1.73578116,862.23,860.97,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444083413,1.73578116,862.23,860.98,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444083613,1.73578116,862.23,860.99,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444083911,1.73578116,862.23,861.0,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444084108,1.73578116,862.23,861.01,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444084314,1.73578116,862.24,861.02,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444084613,1.73578116,862.24,861.03,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444084809,1.73578116,862.24,861.04,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444085014,1.73578116,862.24,861.05,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444085214,1.73578116,862.24,861.06,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444085514,1.73578116,862.24,861.07,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444085712,1.73578116,862.24,861.08,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444085917,1.73578116,862.24,861.09,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444086119,1.73578116,862.24,861.1,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444086316,1.73578116,862.24,861.11,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444086517,1.73578116,862.24,861.12,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444086818,1.73578116,862.24,861.13,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444087017,1.73578116,862.24,861.14,0.72225079]
["bitfinex-derivatives","BNBF0:USTF0",1766444087215,1.73578116,862.24,860.87,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444087415,1.73578116,862.24,860.88,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444087616,1.73578116,862.24,860.89,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444087814,1.73578116,862.24,860.9,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088012,1.73578116,862.24,860.91,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088216,1.73578116,862.24,860.92,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088411,0.20194869,862.55,860.93,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088412,1.73578116,862.23,860.93,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088616,1.73578116,862.23,860.94,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444088815,1.73578116,862.23,860.95,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444089117,1.73578116,862.23,860.96,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444089319,1.73578116,862.23,860.97,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444089519,1.73578116,862.23,860.98,0.72185035]
["bitfinex-derivatives","BNBF0:USTF0",1766444089816,1.73578116,862.06,860.69,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444090021,1.73578116,862.06,860.7,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444090217,1.73578116,862.06,860.71,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444090417,1.73578116,862.06,860.72,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444090722,1.73578116,862.06,860.73,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444090921,1.73578116,862.06,860.74,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444091116,1.73578116,862.06,860.75,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444091316,1.73578116,862.06,860.76,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444091521,1.73578116,862.06,860.77,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444091718,1.73578116,862.06,860.78,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444091918,1.73578116,862.07,860.79,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444092122,1.73578116,862.07,859.83,0.00874376]
["bitfinex-derivatives","BNBF0:USTF0",1766444092123,1.73578116,862.08,860.8,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444092318,1.73578116,862.08,860.81,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444092521,1.73578116,862.08,860.82,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444092819,1.73578116,862.08,860.83,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444093022,1.73578116,862.08,860.84,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444093219,1.73578116,862.07,860.85,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444093419,1.73578116,862.07,860.86,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444093619,1.73578116,862.07,860.87,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444093930,1.73578116,862.07,860.88,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444094120,1.73578116,862.07,860.89,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444094326,1.73578116,862.07,860.9,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444094522,1.73578116,862.07,860.91,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444094824,1.73578116,862.07,860.92,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444095025,1.73578116,862.07,860.93,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444095322,1.73578116,862.06,860.94,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444095526,1.73578116,862.06,860.95,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444095722,1.73578116,862.06,860.96,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444095923,1.73578116,862.06,860.97,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444096126,1.73578116,862.06,860.98,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444096326,1.73578116,862.06,860.99,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444096528,1.73578116,862.06,861.0,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444096723,1.73578116,862.06,860.74,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444096724,1.73578116,862.06,861.01,0.72227568]
["bitfinex-derivatives","BNBF0:USTF0",1766444096929,1.73578116,862.05,860.73,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444097128,1.73578116,862.04,860.74,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444097325,1.73578116,862.04,860.75,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444097525,1.73578116,862.04,860.76,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444097824,1.73578116,862.04,860.77,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444098025,1.73578116,862.04,860.78,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444098225,1.73578116,862.04,860.79,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444098426,1.73578116,862.04,860.8,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444098629,1.73578116,862.04,860.81,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444098829,1.73578116,862.04,860.82,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444099028,1.73578116,862.04,860.83,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444099327,1.73578116,862.04,860.84,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444099527,1.73578116,862.04,860.85,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444099732,1.73578116,862.04,860.86,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444099932,1.73578116,862.04,860.87,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444100232,1.73578116,862.04,860.88,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444100529,1.73578116,862.04,860.89,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444100726,1.73578116,862.04,860.9,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444100933,1.73578116,862.04,860.91,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444101129,1.73578116,862.04,860.92,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444101331,1.73578116,862.04,860.93,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444101632,1.73578116,862.04,860.94,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444101829,1.73578116,862.04,860.95,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444102032,1.73578116,862.04,860.96,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444102230,1.73578116,862.04,860.97,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444102431,1.73578116,862.04,860.74,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444102432,1.73578116,862.04,860.98,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444102634,1.73578116,862.04,860.99,0.72277962]
["bitfinex-derivatives","BNBF0:USTF0",1766444102830,1.73578116,861.93,860.74,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444103031,1.73578116,861.94,860.75,0.72329274]
["bitfinex-derivatives","BNBF0:USTF0",1766444103329,1.73578116,861.89,860.76,0.72329274]
["bitfinex-derivatives","BNBF0:USTF0",1766444103534,1.73578116,861.89,860.77,0.72329274]
["bitfinex-derivatives","BNBF0:USTF0",1766444103836,1.73578116,861.89,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444103837,5.55011057,861.68,860.55,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444104334,4.39151702,861.68,860.54,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444104630,1.15859355,861.67,860.53,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444104835,1.15859355,861.66,860.52,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444105236,1.15859355,861.65,860.5,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444105434,1.15859355,861.56,860.41,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444106236,1.15859355,861.57,860.4,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444106732,1.15859355,861.54,860.37,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444107032,1.15859355,861.55,860.39,0.85765812]
["bitfinex-derivatives","BNBF0:USTF0",1766444107234,1.15859355,861.47,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444108037,1.15859355,861.48,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444108334,1.15859355,861.49,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444108538,1.15859355,861.5,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444109339,1.15859355,861.51,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444110341,1.15859355,861.52,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444110841,1.15859355,861.53,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444111341,1.15859355,861.54,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444111538,1.15859355,861.53,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444112337,1.15859355,861.54,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444113141,1.15859355,861.55,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444114239,1.15859355,861.56,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444115342,1.15859355,861.57,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444116243,1.15859355,861.58,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444117439,1.15859355,861.59,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444119545,1.15859355,861.6,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444121347,1.15859355,861.61,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444122144,1.15859355,861.62,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444123847,1.15859355,861.63,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444126247,1.15859355,861.62,860.35,6.43328226]
["bitfinex-derivatives","BNBF0:USTF0",1766444126442,1.15859355,861.61,860.18,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444128245,1.15859355,861.6,860.18,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444129250,1.15859355,861.59,860.19,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444130347,1.15859355,861.59,860.2,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444131051,1.15859355,861.57,860.19,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444131252,1.15859355,861.57,860.2,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444132352,1.15859355,861.56,860.21,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444133149,1.15859355,861.55,860.22,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444133648,1.15859355,861.56,860.23,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444134153,1.15859355,861.55,860.24,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444134652,1.15859355,861.53,860.23,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444135655,1.15859355,861.31,860.02,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444135854,1.15859355,861.29,860.0,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444136053,1.15859355,861.28,859.99,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444136252,1.15859355,861.29,859.98,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444136851,1.15859355,861.27,859.97,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444137252,1.73578116,861.43,859.97,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444137253,1.15859355,861.28,859.97,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444138156,1.15859355,861.27,859.97,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444138352,1.15859355,861.28,859.96,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444138656,1.15859355,861.2,859.89,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444138855,1.15859355,861.19,859.88,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444139155,1.15859355,861.19,859.89,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444139355,1.15859355,861.2,859.88,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444140153,1.15859355,861.19,859.88,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444140358,1.15859355,861.21,859.87,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444141156,1.15859355,861.2,859.88,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444141356,1.15859355,861.21,859.87,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444142156,1.15859355,861.2,859.88,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444142459,1.15859355,861.21,859.87,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444142657,1.15859355,861.19,859.86,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444144657,1.15859355,861.12,859.79,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444145259,1.15859355,861.13,859.78,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444145760,1.15859355,861.12,859.77,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444146162,1.15859355,861.1,859.78,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444146358,1.15859355,861.12,859.77,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444147258,1.15859355,861.11,859.77,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444147461,4.80232168,861.16,858.91,0.01473]
["bitfinex-derivatives","BNBF0:USTF0",1766444147462,1.15859355,861.12,859.78,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444148461,1.15859355,861.11,859.77,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444150065,1.15859355,861.08,859.74,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444150361,1.15859355,861.09,859.74,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444150564,1.15859355,861.06,859.72,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444151066,1.15859355,860.99,859.64,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444151265,1.15859355,861.0,859.63,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444152063,1.15859355,860.99,859.62,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444152366,4.79488111,861.06,859.61,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444152367,1.15859355,861.0,859.61,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444152667,1.15859355,861.02,859.63,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444153364,1.15859355,861.03,859.62,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444154271,1.15859355,861.04,859.61,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444154970,1.15859355,860.99,859.56,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444155371,1.15859355,860.98,859.53,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444156270,1.15859355,860.99,859.52,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444156569,1.15859355,861.0,859.53,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444157269,1.15859355,861.01,859.52,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444157469,1.15859355,861.0,859.51,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444157774,1.15859355,860.99,859.5,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444158073,1.15859355,860.98,859.5,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444158272,1.15859355,860.98,859.48,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444159374,1.15859355,860.99,859.47,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444160070,1.15859355,860.97,859.45,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444160270,1.15859355,860.96,859.44,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444161474,1.15859355,860.97,859.43,7.56063775]
["bitfinex-derivatives","BNBF0:USTF0",1766444162276,1.15859355,860.96,859.43,7.56063775]
["bitfinex-derivatives","BNBF0:USTF0",1766444162478,1.15859355,860.97,859.43,7.56063775]
["bitfinex-derivatives","BNBF0:USTF0",1766444163278,1.15859355,860.95,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444163575,1.15859355,860.96,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444163774,1.15859355,860.97,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444164174,1.15859355,860.88,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444164472,1.15859355,860.89,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444164875,0.86447411,860.69,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444165376,0.86447411,860.7,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444166275,0.86447411,860.69,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444166474,0.86447411,860.7,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444167380,0.86447411,860.71,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444168680,0.86447411,860.77,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444171285,0.86447411,860.76,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444173386,0.86447411,860.75,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444174185,0.86447411,860.76,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444174390,0.86447411,860.75,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444175184,6.53066227,861.06,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444175185,0.86447411,860.74,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444176287,0.86447411,860.72,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444177387,0.86447411,860.71,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444178288,0.86447411,860.69,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444179388,0.86447411,860.67,859.44,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444180194,0.86447411,860.73,859.55,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444181289,0.86447411,860.72,859.56,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444182290,0.86447411,860.71,859.57,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444182494,0.86447411,860.7,859.57,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444183395,0.86447411,860.69,859.58,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444184194,4.79488111,861.06,859.58,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444184195,0.86447411,860.68,859.58,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444185396,0.86447411,860.67,859.59,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444186194,0.86447411,860.66,859.6,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444187293,0.86447411,860.65,859.6,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444188294,0.86447411,860.64,859.61,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444188598,0.86447411,860.63,859.61,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444189298,0.86447411,860.62,859.62,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444190397,0.86447411,860.61,859.63,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444191394,0.86447411,860.61,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444191395,0.86447411,860.6,859.64,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444193195,0.86447411,860.59,859.64,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444193497,0.86447411,860.59,859.65,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444194294,0.86447411,860.58,859.66,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444194999,1.15859355,860.74,859.67,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444195494,1.15859355,860.73,859.68,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444196295,1.15859355,860.73,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444196296,0.20228795,860.47,859.67,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444196594,0.20228795,860.47,859.66,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444196997,0.20228795,860.47,859.58,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444197399,0.20228795,860.47,859.59,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444197597,0.20228795,860.47,859.58,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444197996,0.20228795,860.47,859.63,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444198401,0.20228795,860.47,859.65,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444202599,0.20228795,860.47,859.64,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444212315,0.20228795,860.47,859.65,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444215314,0.20228795,860.47,859.64,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444216218,0.20228795,860.47,859.65,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444216419,0.20228795,860.47,859.66,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444221016,0.20228795,860.47,859.69,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444221216,0.20228795,860.47,859.72,0.85791653]
["bitfinex-derivatives","BNBF0:USTF0",1766444222522,1.15859355,860.74,859.73,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444222721,0.20225973,860.57,859.73,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444223518,0.20225973,860.57,859.83,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444224123,0.20225973,860.57,859.82,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444227118,0.20225973,860.57,859.81,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444231225,0.20225973,860.57,859.8,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444235532,0.20225973,860.57,859.79,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444241233,0.20225973,860.57,859.78,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444248746,1.15859355,860.88,859.78,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444248946,0.20223563,860.68,859.79,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444249447,0.20223563,860.68,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444249448,0.20223563,860.68,859.83,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444249743,0.20223563,860.68,859.84,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444249946,0.20223563,860.68,859.85,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444250147,0.20223563,860.68,859.86,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444250447,0.20223563,860.68,859.87,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444250647,0.20223563,860.68,859.88,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444250848,0.20223563,860.68,859.89,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444251046,0.20223563,860.68,859.9,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444251246,0.20223563,860.68,859.91,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444251448,0.20223563,860.68,859.92,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444251650,0.20223563,860.68,859.93,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444251847,0.20223563,860.68,859.94,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444252047,0.20223563,860.68,859.95,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444252247,4.79488111,861.06,859.96,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444252548,4.79488111,861.06,859.97,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444252747,4.79488111,861.06,859.98,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444252950,4.79488111,861.06,859.99,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444253149,4.79488111,861.06,860.0,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444253350,4.79488111,861.06,860.01,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444253650,4.79488111,861.06,860.02,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444253849,4.79488111,861.06,860.03,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444254050,4.79488111,861.06,859.84,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444254051,4.79488111,861.06,860.04,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444254254,4.79488111,861.06,860.05,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444254455,4.79488111,861.06,860.06,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444254753,4.79488111,861.06,860.07,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444254953,4.79488111,861.06,860.08,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444255149,4.79488111,861.06,860.09,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444255354,4.79488111,861.06,860.1,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444255654,4.79488111,861.06,860.11,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444255850,4.79488111,861.06,860.12,0.72104218]
["bitfinex-derivatives","BNBF0:USTF0",1766444256150,4.79488111,861.06,859.85,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444256350,4.79488111,861.06,859.86,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444256553,4.79488111,861.06,859.87,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444256751,0.20222153,860.77,859.88,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444257052,0.20222153,860.77,859.89,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444257350,0.20222153,860.77,859.9,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444257550,0.20222153,860.77,859.91,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444257750,0.20222153,860.77,859.92,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444257956,0.20222153,860.77,859.93,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444258156,0.20222153,860.77,859.94,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444258354,0.20222153,860.77,859.95,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444258657,0.20222153,860.77,859.96,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444258857,0.20222153,860.77,859.97,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444259059,0.20222153,860.77,859.98,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444259256,0.20222153,860.77,859.99,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444259556,0.20222153,860.77,860.0,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444259757,0.20222153,860.77,860.01,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444259954,0.20222153,860.77,860.02,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444260157,0.20222153,860.77,859.86,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444260158,0.20222153,860.77,860.03,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444260357,0.20222153,860.77,859.86,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444260358,0.20222153,860.77,860.04,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444260558,0.20222153,860.77,860.05,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444260758,0.20222153,860.77,860.06,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444260955,0.20222153,860.77,860.07,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444261155,0.20222153,860.77,860.08,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444261459,0.20222153,860.77,860.09,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444261654,0.20222153,860.77,860.1,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444261857,0.20222153,860.77,859.88,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444261858,0.20222153,860.77,860.11,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444262056,0.20222153,860.77,860.12,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444262357,0.20222153,860.77,860.13,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444262554,0.20222153,860.77,859.88,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444262555,0.20222153,860.77,860.14,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444262856,0.20222153,860.77,860.15,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444263059,0.20222153,860.77,860.16,0.7221164]
["bitfinex-derivatives","BNBF0:USTF0",1766444263254,0.20222153,860.77,859.88,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444263460,0.20222153,860.77,859.89,1.58658931]
["bitfinex-derivatives","BNBF0:USTF0",1766444263657,0.20222153,860.77,859.9,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444263957,0.20222153,860.77,859.91,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444264161,0.20222153,860.77,859.92,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444264361,0.20222153,860.77,859.93,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444264657,0.20222153,860.77,859.94,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444264857,0.20222153,860.77,859.95,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444265056,0.20222153,860.77,859.96,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444265260,0.20222153,860.77,859.88,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444265261,0.20222153,860.77,859.97,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444265460,0.20222153,860.77,859.98,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444265757,0.20222153,860.77,859.99,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444265958,0.20222153,860.77,860.0,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444266158,0.20222153,860.77,860.01,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444266357,0.20222153,860.77,860.02,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444266561,0.20222153,860.77,860.03,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444266762,0.20222153,860.77,860.04,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444267057,0.20222153,860.77,860.05,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444267261,0.20222153,860.77,859.9,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444267262,0.20222153,860.77,860.06,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444267562,0.20222153,860.77,860.07,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444267861,0.20222153,860.77,860.08,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444268161,0.20222153,860.77,859.43,6.70272122]
["bitfinex-derivatives","BNBF0:USTF0",1766444268162,0.20222153,860.77,860.09,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444268359,0.20222153,860.77,860.1,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444268560,0.20222153,860.77,860.11,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444268760,0.20222153,860.77,860.12,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444269058,0.20222153,860.77,860.13,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444269263,0.20222153,860.77,860.14,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444269462,0.20222153,860.77,860.15,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444269660,0.20222153,860.77,860.16,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444269862,0.20222153,860.77,860.17,0.72290343]
["bitfinex-derivatives","BNBF0:USTF0",1766444270065,0.20222153,860.77,859.8,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444270363,0.20222153,860.77,859.81,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444270566,0.20222153,860.77,859.82,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444270761,0.20222153,860.77,859.83,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444270963,0.20222153,860.77,859.84,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444271168,0.20222153,860.77,859.85,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444271463,0.20222153,860.77,859.74,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444271464,0.20222153,860.77,859.86,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444271664,0.20222153,860.77,859.87,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444271865,0.20222153,860.77,859.88,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444272066,0.20222153,860.77,859.89,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444272267,0.20222153,860.77,859.43,8.41593423]
["bitfinex-derivatives","BNBF0:USTF0",1766444272268,0.20222153,860.77,859.9,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444272464,0.20222153,860.77,859.91,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444272663,0.20222153,860.77,859.73,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444272664,0.20222153,860.77,859.92,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444272866,0.20222153,860.77,859.93,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444273063,0.20222153,860.77,859.94,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444273268,0.20222153,860.77,859.95,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444273468,0.20222153,860.77,859.96,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444273668,0.20222153,860.77,859.97,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444273865,0.20222153,860.77,859.98,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444274070,0.20222153,860.77,859.99,0.72382804]
["bitfinex-derivatives","BNBF0:USTF0",1766444274271,0.20222153,860.77,859.71,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444274567,0.20222153,860.77,859.72,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444274767,0.20222153,860.77,859.73,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444274973,0.20222153,860.77,859.74,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444275172,0.20222153,860.77,859.75,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444275372,0.20222153,860.77,859.76,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444275669,0.20222153,860.77,859.85,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444275969,0.20222153,860.77,859.86,1.58679707]
["bitfinex-derivatives","BNBF0:USTF0",1766444276174,0.20222153,860.77,859.87,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444276371,0.20222153,860.77,859.88,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444276571,0.20222153,860.77,859.89,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444276775,0.20222153,860.77,859.9,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444276972,0.20222153,860.77,859.91,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444277173,0.20222153,860.77,859.92,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444277376,0.20222153,860.77,859.93,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444277577,0.20222153,860.77,859.94,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444277877,0.20222153,860.77,859.95,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444278176,0.20222153,860.77,859.96,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444278475,0.20222153,860.77,859.97,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444278672,0.20222153,860.77,859.98,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444278973,0.20222153,860.77,859.99,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444279172,0.20222153,860.77,860.0,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444279471,0.20222153,860.77,860.01,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444279673,0.20222153,860.77,860.02,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444279874,0.20222153,860.77,860.03,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444280074,0.20222153,860.77,860.04,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444280271,0.20222153,860.77,860.05,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444280571,0.20222153,860.77,860.06,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444280771,0.20222153,860.77,860.07,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444280975,0.20222153,860.77,860.08,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444281173,0.20222153,860.77,860.09,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444281372,0.20222153,860.77,860.1,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444281572,0.20222153,860.77,860.11,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444281775,0.20222153,860.77,860.12,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444281975,0.20222153,860.77,860.13,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444282173,0.20222153,860.77,860.14,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444282374,0.20222153,860.77,860.15,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444282672,0.20222153,860.77,860.16,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444282874,0.20222153,860.77,860.17,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444283072,0.20222153,860.77,860.18,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444283372,0.20222153,860.77,860.19,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444283569,0.20222153,860.77,860.2,0.72311119]
["bitfinex-derivatives","BNBF0:USTF0",1766444283774,0.20222153,860.77,859.92,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444284073,0.20222153,860.77,859.93,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444284272,0.20222153,860.77,859.94,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444284471,0.20222153,860.77,859.95,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444284675,0.20222153,860.77,859.96,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444284875,0.20222153,860.77,859.97,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444285078,0.20222153,860.77,859.98,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444285276,0.20222153,860.77,859.99,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444285479,0.20222153,860.77,860.0,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444285776,0.20222153,860.77,860.01,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444286078,0.20222153,860.77,860.02,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444286274,0.20222153,860.77,860.03,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444286477,0.20222153,860.77,860.04,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444286677,0.20222153,860.77,860.05,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444286976,0.20222153,860.77,860.06,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444287178,0.20222153,860.77,860.07,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444287377,0.20222153,860.77,860.08,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444287579,0.20222153,860.77,860.09,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444287777,0.20222153,860.77,860.1,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444288080,0.20222153,860.77,860.11,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444288280,0.20222153,860.77,860.12,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444288478,0.20222153,860.77,860.13,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444288676,0.20222153,860.77,860.14,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444288975,0.20222153,860.77,860.15,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444289179,0.20222153,860.77,860.16,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444289378,0.20222153,860.77,860.17,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444289577,0.20222153,860.77,860.18,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444289777,0.20222153,860.77,860.19,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444289983,0.20222153,860.77,860.2,0.72281946]
["bitfinex-derivatives","BNBF0:USTF0",1766444290175,0.20222153,860.77,859.92,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444290380,0.20222153,860.77,859.93,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444290580,0.20222153,860.77,859.94,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444290781,0.20222153,860.77,859.95,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444290982,0.20222153,860.77,859.96,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444291181,0.20222153,860.77,859.97,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444291383,0.20222153,860.77,859.98,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444291583,0.20222153,860.77,859.99,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444291780,0.20222153,860.77,860.0,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444291983,0.20222153,860.77,860.01,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444292183,0.20222153,860.77,860.02,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444292380,0.20222153,860.77,860.03,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444292582,0.20222153,860.77,860.04,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444292780,0.20222153,860.77,860.05,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444292980,0.20222153,860.77,860.06,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444293181,0.20222153,860.77,860.07,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444293385,0.20222153,860.77,860.08,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444293682,0.20222153,860.77,860.09,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444293880,0.20222153,860.77,860.1,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444294081,0.20222153,860.77,860.11,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444294282,0.20222153,860.77,860.12,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444294580,0.20222153,860.77,860.13,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444294780,0.20222153,860.77,860.14,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444294981,0.20222153,860.77,860.15,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444295181,0.20222153,860.77,860.16,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444295482,0.20222153,860.77,860.17,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444295682,0.20222153,860.77,860.18,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444295885,0.20222153,860.77,860.19,0.72521597]
["bitfinex-derivatives","BNBF0:USTF0",1766444296086,0.20222153,860.77,859.92,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444296282,0.20222153,860.77,859.93,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444296486,0.20222153,860.77,859.94,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444296683,0.20222153,860.77,859.95,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444296883,0.20222153,860.77,859.96,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444297084,0.20222153,860.77,859.97,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444297285,0.20222153,860.77,859.98,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444297485,0.20222153,860.77,859.99,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444297686,0.20222153,860.77,860.0,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444297887,0.20222153,860.77,860.01,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444298087,0.20222153,860.77,860.02,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444298289,0.20222153,860.77,860.03,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444298484,0.20222153,860.77,860.04,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444298783,0.20222153,860.77,860.05,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444298983,0.20222153,860.77,860.06,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444299287,0.20222153,860.77,860.07,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444299487,0.20222153,860.77,860.08,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444299687,0.20222153,860.77,860.09,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444299887,0.20222153,860.77,860.1,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444300085,0.20222153,860.77,860.11,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444300287,0.20222153,860.77,860.12,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444300483,0.20222153,860.77,860.13,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444300682,0.20222153,860.77,860.14,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444300886,0.20222153,860.77,860.15,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444301084,0.20222153,860.77,860.16,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444301285,0.20222153,860.77,860.17,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444301484,0.20222153,860.77,860.18,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444301688,0.20222153,860.77,860.19,0.72515092]
["bitfinex-derivatives","BNBF0:USTF0",1766444301985,0.20222153,860.77,859.91,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444302185,0.20222153,860.77,859.92,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444302386,0.20222153,860.77,859.93,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444302589,0.20222153,860.77,859.94,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444302884,0.20222153,860.77,859.95,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444303183,0.20222153,860.77,859.96,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444303388,0.20222153,860.77,859.97,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444303588,0.20222153,860.77,859.91,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444303589,0.20222153,860.77,859.98,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444303788,0.20222153,860.77,859.99,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444303990,0.20222153,860.77,860.0,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444304193,0.20222153,860.77,860.01,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444304389,0.20222153,860.77,860.02,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444304691,0.20222153,860.77,860.03,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444304887,0.20222153,860.77,860.04,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444305093,0.20222153,860.77,860.05,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444305290,0.20222153,860.77,860.06,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444305490,0.20222153,860.77,860.07,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444305689,0.20222153,860.77,860.08,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444305994,0.20222153,860.77,860.09,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444306294,0.20222153,860.77,860.1,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444306490,0.20222153,860.77,860.11,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444306692,0.20222153,860.77,860.12,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444306996,0.20222153,860.77,860.13,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444307191,0.20222153,860.77,860.14,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444307396,0.20222153,860.77,860.15,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444307698,0.20222153,860.77,860.16,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444307893,0.20222153,860.77,860.17,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444308093,0.20222153,860.77,860.18,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444308294,0.20222153,860.77,860.19,0.7252316]
["bitfinex-derivatives","BNBF0:USTF0",1766444308494,0.20222153,860.77,859.91,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444308694,0.20222153,860.77,859.92,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444308999,0.20222153,860.77,859.93,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444309198,0.20222153,860.77,859.94,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444309494,0.20222153,860.77,859.95,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444309694,0.20222153,860.77,859.96,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444309898,0.20222153,860.77,859.97,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444310097,0.20222153,860.77,859.98,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444310299,0.20222153,860.77,859.99,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444310498,0.20222153,860.77,860.0,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444310698,0.20222153,860.77,860.01,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444310897,0.20222153,860.77,860.02,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444311201,0.20222153,860.77,860.03,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444311395,0.20222153,860.77,860.04,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444311598,0.20222153,860.77,860.05,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444311799,0.20222153,860.77,860.06,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444311999,0.20222153,860.77,860.07,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444312203,0.20222153,860.77,860.08,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444312399,0.20222153,860.77,860.09,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444312599,0.20222153,860.77,860.1,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444312899,0.20222153,860.77,860.11,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444313101,0.20222153,860.77,860.12,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444313304,0.20222153,860.77,860.13,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444313504,0.20222153,860.77,860.14,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444313701,0.20222153,860.77,860.15,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444313905,0.20222153,860.77,860.16,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444314101,0.20222153,860.77,860.17,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444314306,0.20222153,860.77,860.18,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444314507,0.20222153,860.77,860.19,0.72534091]
["bitfinex-derivatives","BNBF0:USTF0",1766444314706,0.20222153,860.77,859.92,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444314904,0.20222153,860.77,859.93,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444315104,0.20222153,860.77,859.94,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444315308,0.20222153,860.77,859.95,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444315505,0.20222153,860.77,859.96,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444315704,0.20222153,860.77,859.97,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444315906,0.20222153,860.77,859.98,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444316107,0.20222153,860.77,859.99,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444316308,0.20222153,860.77,860.0,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444316507,0.20222153,860.77,860.01,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444316711,0.20222153,860.77,860.02,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444316908,0.20222153,860.77,860.03,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444317109,0.20222153,860.77,859.93,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444317110,0.20222153,860.77,860.04,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444317313,0.20222153,860.77,860.05,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444317511,0.20222153,860.77,860.06,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444317711,0.20222153,860.77,860.07,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444318012,0.20222153,860.77,860.08,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444318214,0.20222153,860.77,860.09,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444318416,0.20222153,860.77,860.1,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444318614,0.20222153,860.77,860.11,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444318814,0.20222153,860.77,860.12,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444319015,0.20222153,860.77,860.13,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444319210,0.20222153,860.77,860.14,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444319416,0.20222153,860.77,859.97,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444319417,0.20222153,860.77,860.15,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444319613,0.20222153,860.77,860.16,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444319814,0.20222153,860.77,860.17,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444320014,0.20222153,860.77,860.18,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444320217,0.20222153,860.77,859.28,0.01133189]
["bitfinex-derivatives","BNBF0:USTF0",1766444320218,0.20222153,860.77,860.19,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444320418,0.20222153,860.77,860.2,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444320618,0.20222153,860.77,860.21,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444320812,0.20222153,860.77,860.22,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444321018,0.20222153,860.77,860.23,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444321313,0.20222153,860.77,860.24,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444321613,0.20222153,860.77,860.25,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444321814,0.20222153,860.77,860.26,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444322016,0.20222153,860.77,860.27,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444322215,0.20222153,860.77,860.28,0.7254626]
["bitfinex-derivatives","BNBF0:USTF0",1766444322420,0.20222153,860.77,860.01,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444322615,0.20222153,860.77,860.02,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444322821,0.20222153,860.77,860.03,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444323021,0.20222153,860.77,860.04,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444323318,0.20222153,860.77,860.05,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444323518,0.20222153,860.77,860.06,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444323718,0.20222153,860.77,860.07,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444323921,0.20222153,860.77,860.08,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444324121,0.20222153,860.77,860.09,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444324418,0.20222153,860.77,860.1,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444324621,0.20222153,860.77,860.01,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444324622,0.20222153,860.77,860.11,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444324917,0.20222153,860.77,860.12,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444325121,0.20222153,860.77,860.13,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444325322,0.20222153,860.77,860.14,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444325521,0.20222153,860.77,860.15,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444325721,0.20222153,860.77,860.16,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444325919,0.20222153,860.77,860.17,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444326123,0.20222153,860.77,860.18,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444326418,0.20222153,860.77,860.19,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444326623,0.20222153,860.77,860.2,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444326824,0.20222153,860.77,860.21,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444327122,0.20222153,860.77,860.22,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444327324,0.20222153,860.77,860.02,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444327325,0.20222153,860.77,860.23,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444327621,0.20222153,860.77,860.24,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444327822,0.20222153,860.77,860.25,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444328021,0.20222153,860.77,860.26,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444328224,0.20222153,860.77,860.27,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444328523,0.20222153,860.77,860.28,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444328724,0.20222153,860.77,860.29,0.72749011]
["bitfinex-derivatives","BNBF0:USTF0",1766444328925,0.20222153,860.77,860.02,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444329121,0.20222153,860.77,860.03,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444329325,0.20222153,860.77,860.04,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444329525,0.20222153,860.77,860.05,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444329822,0.20222153,860.77,860.06,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444330023,0.20222153,860.77,860.07,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444330228,0.20222153,860.77,860.08,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444330422,0.20222153,860.77,860.09,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444330622,0.20222153,860.77,860.01,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444330623,0.20222153,860.77,860.1,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444330826,0.20222153,860.77,860.11,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444331127,0.20222153,860.77,860.12,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444331322,0.20222153,860.77,860.13,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444331625,0.20222153,860.77,860.14,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444331826,0.20222153,860.77,860.15,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444332022,0.20222153,860.77,860.16,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444332228,0.20222153,860.77,860.17,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444332426,0.20222153,860.77,860.18,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444332624,0.20222153,860.77,860.19,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444332824,0.20222153,860.77,860.2,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444333025,0.20222153,860.77,860.21,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444333229,0.20222153,860.77,860.22,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444333530,0.20222153,860.77,860.23,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444333731,0.20222153,860.77,860.24,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444333928,0.20222153,860.77,860.25,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444334129,0.20222153,860.77,860.26,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444334325,0.20222153,860.77,860.27,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444334628,0.20222153,860.77,860.28,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444334928,0.20222153,860.77,860.29,0.72727786]
["bitfinex-derivatives","BNBF0:USTF0",1766444335129,0.20222153,860.77,860.01,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444335326,0.20222153,860.77,860.02,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444335526,0.20222153,860.77,860.03,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444335730,0.20222153,860.77,860.04,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444335928,0.20222153,860.77,860.05,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444336132,0.20222153,860.77,860.06,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444336332,0.20222153,860.77,860.07,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444336532,0.20222153,860.77,860.01,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444336533,0.20222153,860.77,860.08,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444336732,0.20222153,860.77,860.09,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444336930,0.20222153,860.77,860.1,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444337127,0.20222153,860.77,860.11,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444337432,0.20222153,860.77,860.12,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444337633,0.20222153,860.77,860.13,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444337830,0.20222153,860.77,860.14,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444338033,1.73578116,861.16,860.15,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444338332,0.2021669,860.97,860.17,0.86368588]
["bitfinex-derivatives","BNBF0:USTF0",1766444338534,5.2860227,860.97,860.18,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444338728,5.2860227,860.97,860.19,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444338933,5.2860227,860.97,860.2,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444339131,5.2860227,860.97,860.21,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444339334,5.2860227,860.97,860.22,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444339535,5.2860227,860.97,860.23,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444339731,5.2860227,860.97,860.24,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444339934,5.2860227,860.97,860.25,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444340235,5.2860227,860.97,860.26,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444340432,5.2860227,860.97,860.27,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444340738,5.2860227,860.97,860.28,0.72722828]
["bitfinex-derivatives","BNBF0:USTF0",1766444341032,5.2860227,860.97,860.29,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444341236,5.2860227,860.97,860.3,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444341438,5.2860227,860.97,860.31,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444341639,5.2860227,860.97,860.32,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444341838,5.2860227,860.97,860.33,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444342034,5.2860227,860.97,860.34,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444342234,5.0838558,860.97,860.35,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444342438,5.0838558,860.97,860.36,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444342638,5.0838558,860.97,860.37,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444342839,5.0838558,860.97,860.38,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444343039,5.0838558,860.97,860.39,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444343236,5.0838558,860.97,860.4,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444343439,5.0838558,860.97,859.51,0.01321988]
["bitfinex-derivatives","BNBF0:USTF0",1766444343440,5.0838558,860.97,860.41,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444343635,5.0838558,860.97,860.42,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444343836,5.0838558,860.97,860.43,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444344036,5.0838558,860.97,860.44,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444344241,5.0838558,860.97,860.45,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444344438,5.0838558,860.97,860.46,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444344641,5.0838558,860.97,860.47,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444344841,5.0838558,860.97,860.48,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444345042,5.0838558,860.97,860.49,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444345338,5.0838558,860.97,860.5,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444345538,5.0838558,860.97,860.51,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444345738,5.0838558,860.97,860.52,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444345936,5.0838558,860.97,860.53,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444346136,5.0838558,860.97,860.54,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444346339,5.0838558,860.97,859.64,0.01324613]
["bitfinex-derivatives","BNBF0:USTF0",1766444346340,5.0838558,860.97,860.55,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444346539,5.0838558,860.97,860.31,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444346540,5.0838558,860.97,860.56,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444346736,5.0838558,860.97,860.57,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444346937,5.0838558,860.97,860.58,0.72581637]
["bitfinex-derivatives","BNBF0:USTF0",1766444347138,5.0838558,860.97,860.31,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444347342,5.0838558,860.97,860.32,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444347544,5.0838558,860.97,860.33,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444347839,5.0838558,860.97,860.34,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444348039,5.0838558,860.97,860.35,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444348244,5.0838558,860.97,860.36,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444348445,5.0838558,860.97,860.37,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444348644,5.0838558,860.97,860.38,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444348841,5.0838558,860.97,860.39,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444349052,5.0838558,860.97,860.4,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444349341,5.0838558,860.97,860.41,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444349542,5.0838558,860.97,860.42,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444349846,5.0838558,860.97,860.43,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444350142,5.0838558,860.97,860.44,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444350445,5.0838558,860.97,860.45,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444350643,5.0838558,860.97,860.46,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444350941,5.0838558,860.97,860.47,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444351144,5.0838558,860.97,860.48,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444351442,5.0838558,860.97,860.49,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444351646,5.0838558,860.97,860.5,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444351948,5.0838558,860.97,860.51,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444352145,5.0838558,860.97,860.52,0.72418075]
["bitfinex-derivatives","BNBF0:USTF0",1766444352442,5.0838558,860.97,860.24,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444352644,5.0838558,860.97,860.25,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444352841,5.0838558,860.97,860.26,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444353041,5.0838558,860.97,860.27,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444353243,5.0838558,860.97,860.28,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444353446,5.0838558,860.97,860.29,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444353640,5.0838558,860.97,860.3,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444353846,5.0838558,860.97,860.31,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444354045,5.0838558,860.97,860.32,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444354246,5.0838558,860.97,860.33,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444354445,5.0838558,860.97,860.34,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444354648,5.0838558,860.97,860.35,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444354948,5.0838558,860.97,860.36,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444355248,5.0838558,860.97,860.37,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444355448,5.0838558,860.97,860.38,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444355646,5.0838558,860.97,860.39,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444355845,5.0838558,860.97,860.4,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444356047,5.0838558,860.97,860.41,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444356245,5.0838558,860.97,860.42,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444356549,5.0838558,860.97,860.43,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444356846,5.0838558,860.97,860.44,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444357148,5.0838558,860.97,860.45,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444357345,5.0838558,860.97,860.46,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444357545,5.0838558,860.97,860.47,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444357746,5.0838558,860.97,860.48,0.72286386]
["bitfinex-derivatives","BNBF0:USTF0",1766444357948,5.0838558,860.97,860.2,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444358147,5.0838558,860.97,860.21,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444358346,5.0838558,860.97,860.22,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444358548,5.0838558,860.97,860.23,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444358749,5.0838558,860.97,860.24,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444359045,5.0838558,860.97,860.25,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444359246,5.0838558,860.97,860.26,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444359450,5.0838558,860.97,860.27,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444359650,5.0838558,860.97,860.28,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444359950,5.0838558,860.97,860.29,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444360246,5.0838558,860.97,860.3,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444360446,5.0838558,860.97,860.31,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444360647,5.0838558,860.97,860.32,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444360846,5.0838558,860.97,860.33,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444361050,5.0838558,860.97,860.34,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444361252,5.0838558,860.97,860.35,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444361452,5.0838558,860.97,860.36,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444361651,5.0838558,860.97,860.37,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444361848,5.0838558,860.97,860.38,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444362052,5.0838558,860.97,860.39,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444362253,5.0838558,860.97,860.4,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444362453,5.0838558,860.97,860.41,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444362653,5.0838558,860.97,860.42,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444362952,5.0838558,860.97,860.43,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444363253,5.0838558,860.97,860.44,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444363552,5.0838558,860.97,860.45,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444363754,5.0838558,860.97,860.46,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444364047,5.0838558,860.97,860.47,0.72208127]
["bitfinex-derivatives","BNBF0:USTF0",1766444364253,5.0838558,860.97,860.19,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444364453,5.0838558,860.97,860.2,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444364653,5.0838558,860.97,860.21,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444364952,5.0838558,860.97,860.22,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444365152,5.0838558,860.97,860.23,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444365352,5.0838558,860.97,860.24,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444365554,5.0838558,860.97,860.25,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444365748,5.0838558,860.97,860.26,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444365951,5.0838558,860.97,860.27,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444366151,5.0838558,860.97,860.28,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444366349,5.0838558,860.97,860.29,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444366554,5.0838558,860.97,860.3,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444366754,5.0838558,860.97,860.31,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444367056,5.0838558,860.97,860.32,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444367353,5.0838558,860.97,860.33,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444367554,5.0838558,860.97,860.34,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444367750,5.0838558,860.97,860.35,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444368056,5.0838558,860.97,860.36,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444368254,5.0838558,860.97,860.37,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444368454,5.0838558,860.97,860.38,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444368651,5.0838558,860.97,860.39,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444368950,5.0838558,860.97,860.4,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444369152,5.0838558,860.97,860.41,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444369350,5.0838558,860.97,860.42,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444369554,5.0838558,860.97,860.43,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444369750,5.0838558,860.97,860.44,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444369954,5.0838558,860.97,860.45,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444370154,5.0838558,860.97,860.46,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444370354,5.0838558,860.97,860.47,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444370554,5.0838558,860.97,860.48,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444370854,5.0838558,860.97,860.49,0.72193164]
["bitfinex-derivatives","BNBF0:USTF0",1766444371150,5.0838558,860.97,860.21,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444371454,5.0838558,860.97,860.22,1.58584522]
["bitfinex-derivatives","BNBF0:USTF0",1766444371653,5.0838558,860.97,860.23,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444371850,5.0838558,860.97,860.24,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444372154,5.0838558,860.97,860.25,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444372351,5.0838558,860.97,860.26,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444372552,5.0838558,860.97,860.27,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444372752,5.0838558,860.97,860.28,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444372956,5.0838558,860.97,860.29,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444373156,5.0838558,860.97,860.3,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444373357,5.0838558,860.97,860.31,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444373656,5.0838558,860.97,860.32,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444373853,5.0838558,860.97,860.33,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444374056,5.0838558,860.97,860.34,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444374254,5.0838558,860.97,860.35,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444374456,5.0838558,860.97,860.36,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444374653,5.0838558,860.97,860.37,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444374854,5.0838558,860.97,860.38,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444375054,5.0838558,860.97,860.39,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444375254,5.0838558,860.97,860.24,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444375255,5.0838558,860.97,860.4,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444375555,5.0838558,860.97,860.41,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444375758,5.0838558,860.97,860.42,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444376058,5.0838558,860.97,860.43,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444376259,5.0838558,860.97,860.44,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444376458,5.0838558,860.97,860.45,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444376653,5.0838558,860.97,860.27,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444376654,5.0838558,860.97,860.46,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444376952,5.0838558,860.97,860.47,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444377152,5.0838558,860.97,860.48,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444377353,5.0838558,860.97,860.49,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444377658,5.0838558,860.97,860.5,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444377859,5.0838558,860.97,860.51,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444378058,5.0838558,860.97,860.52,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444378353,5.0838558,860.97,860.53,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444378558,5.0838558,860.97,860.54,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444378758,5.0838558,860.97,860.55,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444378956,5.0838558,860.97,860.56,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444379157,5.0838558,860.97,860.57,0.72236456]
["bitfinex-derivatives","BNBF0:USTF0",1766444379362,5.0838558,860.97,860.3,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444379560,5.0838558,860.97,860.31,1.58732055]
["bitfinex-derivatives","BNBF0:USTF0",1766444379762,5.0838558,860.97,860.32,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444379957,5.0838558,860.97,860.33,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444380159,5.0838558,860.97,860.34,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444380461,5.0838558,860.97,860.35,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444380663,5.0838558,860.97,860.36,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444380857,5.0838558,860.97,860.37,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444381063,5.0838558,860.97,860.38,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444381265,5.0838558,860.97,860.39,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444381462,5.0838558,860.97,860.4,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444381662,5.0838558,860.97,860.41,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444381862,5.0838558,860.97,860.42,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444382062,5.0838558,860.97,860.43,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444382360,5.0838558,860.97,860.44,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444382564,5.0838558,860.97,860.45,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444382762,5.0838558,860.97,860.46,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444382958,5.0838558,860.97,860.47,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444383165,5.0838558,860.97,860.48,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444383362,5.0838558,860.97,860.49,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444383666,5.0838558,860.97,860.5,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444383862,5.0838558,860.97,860.51,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444384062,5.0838558,860.97,860.52,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444384365,5.0838558,860.97,860.53,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444384562,5.0838558,860.97,860.54,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444384767,5.0838558,860.97,860.55,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444384967,5.0838558,860.97,860.56,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444385168,5.0838558,860.97,860.57,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444385468,5.0838558,860.97,860.58,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444385765,5.0838558,860.97,860.59,0.72383989]
["bitfinex-derivatives","BNBF0:USTF0",1766444385963,5.0838558,860.97,860.27,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444386168,5.0838558,860.97,860.28,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444386474,5.0838558,860.97,860.29,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444386669,5.0838558,860.97,860.3,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444386974,5.0838558,860.97,860.31,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444387172,5.0838558,860.97,860.32,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444387370,5.0838558,860.97,860.33,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444387673,5.0838558,860.97,860.34,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444387873,5.0838558,860.97,860.35,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444388070,5.0838558,860.97,860.36,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444388269,5.0838558,860.97,860.37,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444388474,5.0838558,860.97,860.38,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444388670,5.0838558,860.97,860.39,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444388876,5.0838558,860.97,860.4,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444389071,5.0838558,860.97,860.41,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444389272,5.0838558,860.97,860.42,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444389571,5.0838558,860.97,860.43,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444389770,5.0838558,860.97,860.28,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444389771,5.0838558,860.97,860.44,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444389973,5.0838558,860.97,860.45,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444390171,5.0838558,860.97,860.28,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444390172,5.0838558,860.97,860.46,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444390377,5.0838558,860.97,860.47,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444390676,0.20214459,861.12,860.48,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444390877,0.20214459,861.12,860.49,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444391077,0.20214459,861.12,860.5,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444391277,0.20214459,861.12,860.51,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444391478,0.20214459,861.12,860.52,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444391778,0.20214459,861.12,860.53,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444391978,0.20214459,861.12,860.54,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444392274,0.20214459,861.12,860.55,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444392578,0.20214459,861.12,860.56,0.72625549]
["bitfinex-derivatives","BNBF0:USTF0",1766444392774,0.20214459,861.12,860.29,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444392978,0.20214459,861.12,860.3,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444393178,0.20214459,861.12,860.31,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444393379,0.20214459,861.12,860.32,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444393578,0.20214459,861.12,860.33,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444393779,0.20214459,861.12,860.34,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444393976,0.20214459,861.12,860.35,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444394181,0.20214459,861.12,860.36,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444394380,0.20214459,861.12,860.37,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444394580,0.20214459,861.12,860.38,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444394880,0.20214459,861.12,860.39,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444395083,0.20214459,861.12,860.4,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444395381,0.20214459,861.12,860.41,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444395577,0.20214459,861.12,860.42,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444395880,0.20214459,861.12,860.43,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444396080,0.20214459,861.12,860.44,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444396378,0.20214459,861.12,860.45,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444396579,0.20214459,861.12,860.46,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444396780,0.20214459,861.12,860.47,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444396977,0.20214459,861.12,860.48,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444397179,0.20214459,861.12,860.49,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444397379,0.20214459,861.12,860.5,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444397676,0.20214459,861.12,860.51,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444397877,0.20214459,861.12,860.52,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444398181,0.20214459,861.12,860.53,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444398381,0.20214459,861.12,860.54,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444398578,0.20214459,861.12,860.55,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444398777,0.20214459,861.12,860.56,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444399080,0.20214459,861.12,860.57,0.72620022]
["bitfinex-derivatives","BNBF0:USTF0",1766444399278,0.20214459,861.12,860.3,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444399581,0.20214459,861.12,860.31,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444399778,0.20214459,861.12,860.32,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444399981,0.20214459,861.12,860.33,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444400183,0.20214459,861.12,860.34,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444400482,0.20214459,861.12,860.35,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444400682,0.20214459,861.12,860.37,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444400883,0.20214459,861.12,860.38,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444401182,0.20214459,861.12,860.39,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444401479,0.20214459,861.12,860.4,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444401682,0.20214459,861.12,860.41,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444401884,0.20214459,861.12,860.42,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444402081,0.20214459,861.12,860.43,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444402383,0.20214459,861.12,860.44,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444402582,0.20214459,861.12,860.45,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444402782,0.20214459,861.12,860.46,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444402982,0.20214459,861.12,860.47,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444403178,0.20214459,861.12,860.48,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444403478,0.20214459,861.12,860.49,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444403680,0.20214459,861.12,860.37,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444403681,0.20214459,861.12,860.5,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444403878,0.20214459,861.12,860.51,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444404080,0.20214459,861.12,860.52,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444404279,0.20214459,861.12,860.53,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444404576,0.20214459,861.12,860.54,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444404778,0.20214459,861.12,860.55,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444405079,0.20214459,861.12,860.56,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444405282,0.20214459,861.12,860.57,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444405482,0.20214459,861.12,860.58,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444405684,0.20214459,861.12,860.59,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444405983,0.20214459,861.12,860.6,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444406178,0.20214459,861.12,860.61,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444406384,0.20214459,861.12,860.62,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444406585,0.20214459,861.12,860.63,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444406882,0.20214459,861.12,860.64,0.7259084]
["bitfinex-derivatives","BNBF0:USTF0",1766444407085,0.20214459,861.12,860.37,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444407285,0.20214459,861.12,860.38,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444407481,0.20214459,861.12,860.39,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444407685,0.20214459,861.12,860.4,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444407885,0.20214459,861.12,860.41,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444408185,0.20214459,861.12,860.42,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444408385,0.20214459,861.12,860.43,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444408683,0.20214459,861.12,860.44,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444408882,0.20214459,861.12,860.45,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444409087,0.20214459,861.12,860.46,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444409383,0.20214459,861.12,860.47,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444409586,0.20214459,861.12,860.48,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444409783,0.20214459,861.12,860.49,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444409988,0.20214459,861.12,860.5,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444410183,0.20214459,861.12,860.51,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444410487,0.20214459,861.12,860.52,0.72387212]
["bitfinex-derivatives","BNBF0:USTF0",1766444410687,0.20214459,861.12,860.16,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444410888,0.20214459,861.12,860.17,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444411090,0.20214459,861.12,860.18,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444411388,0.20214459,861.12,860.19,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444411589,0.20214459,861.12,860.2,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444411788,0.20214459,861.12,860.21,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444411985,0.20214459,861.12,860.22,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444412189,0.20214459,861.12,860.23,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444412388,0.20214459,861.12,860.24,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444412589,0.20214459,861.12,860.25,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444412786,0.20214459,861.12,860.26,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444412990,0.20214459,861.12,860.27,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444413190,0.20214459,861.12,860.28,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444413390,0.20214459,861.12,860.29,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444413587,0.20214459,861.12,860.3,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444413786,0.20214459,861.12,860.31,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444414088,0.20214459,861.12,860.32,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444414289,0.20214459,861.12,860.33,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444414489,0.20214459,861.12,860.34,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444414690,0.20214459,861.12,860.35,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444414888,0.20214459,861.12,860.36,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444415086,0.20214459,861.12,860.37,0.72432446]
["bitfinex-derivatives","BNBF0:USTF0",1766444415290,0.20214459,861.12,859.96,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444415487,0.20214459,861.12,859.97,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444415686,0.20214459,861.12,859.98,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444415890,0.20214459,861.12,859.99,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444416086,0.20214459,861.12,860.0,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444416290,0.20214459,861.12,860.01,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444416587,0.20214459,861.12,860.02,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444416790,0.20214459,861.12,860.03,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444416988,0.20214459,861.12,860.04,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444417287,0.20214459,861.12,860.05,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444417487,0.20214459,861.12,860.06,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444417789,0.20214459,861.12,860.07,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444417988,0.20214459,861.12,860.08,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444418187,0.20214459,861.12,860.09,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444418392,0.20214459,861.12,860.1,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444418589,0.20214459,861.12,860.11,0.72388947]
["bitfinex-derivatives","BNBF0:USTF0",1766444418786,0.20214459,861.12,859.79,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444418987,0.20214459,861.12,859.8,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444419197,0.20214459,861.12,859.81,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444419393,0.20214459,861.12,859.82,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444419690,0.20214459,861.12,859.83,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444419992,0.20214459,861.12,859.84,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444420189,0.20214459,861.12,859.85,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444420390,0.20214459,861.12,859.86,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444420694,0.20214459,861.12,859.87,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444420893,0.20214459,861.12,859.88,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444421095,1.73578116,861.11,859.89,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444421291,0.20214459,861.12,859.9,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444421492,0.20214459,861.12,859.91,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444421691,0.20214459,861.12,859.92,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444421894,0.20214459,861.12,859.93,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444422094,0.20214459,861.12,859.94,0.72325263]
["bitfinex-derivatives","BNBF0:USTF0",1766444422296,0.20214459,861.12,859.65,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444422494,0.20214459,861.12,859.66,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444422792,0.20214459,861.12,859.67,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444422992,0.20214459,861.12,859.68,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444423197,0.20214459,861.12,859.69,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444423498,0.20214459,861.12,859.7,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444423798,0.20214459,861.12,859.71,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444423993,0.20214459,861.12,859.72,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444424194,0.20214459,861.12,859.73,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444424394,0.20214459,861.12,859.74,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444424594,0.20214459,861.12,859.75,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444424893,0.20214459,861.12,859.76,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444425097,0.20214459,861.12,859.77,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444425294,0.20214459,861.12,859.78,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444425496,0.20214459,861.12,859.79,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444425697,0.20214459,861.12,859.8,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444425895,0.20214459,861.12,859.81,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444426198,0.20214459,861.12,859.82,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444426498,0.20214459,861.12,859.83,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444426697,0.20214459,861.12,859.84,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444426897,0.20214459,861.12,859.85,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444427099,0.20214459,861.12,859.86,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444427393,0.20214459,861.12,859.87,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444427598,0.20214459,861.12,859.88,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444427793,0.20214459,861.12,859.89,0.72219516]
["bitfinex-derivatives","BNBF0:USTF0",1766444427997,0.20214459,861.12,859.61,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444428198,0.20214459,861.12,859.62,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444428392,0.20214459,861.12,859.63,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444428593,0.20214459,861.12,859.64,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444428895,0.20214459,861.12,859.65,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444429096,0.20214459,861.12,859.66,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444429297,0.20214459,861.12,859.67,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444429497,0.20214459,861.12,859.68,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444429694,0.20214459,861.12,859.69,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444429997,0.20214459,861.12,859.7,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444430198,0.20214459,861.12,859.71,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444430397,0.20214459,861.12,859.72,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444430597,0.20214459,861.12,859.73,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444430895,0.20214459,861.12,859.74,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444431095,0.20214459,861.12,859.75,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444431298,0.20214459,861.12,859.76,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444431500,0.20214459,861.12,859.77,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444431699,0.20214459,861.12,859.78,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444431897,0.20214459,861.12,859.79,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444432097,0.20214459,861.12,859.8,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444432397,0.20214459,861.12,859.5,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444432398,0.20214459,861.12,859.81,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444432600,0.20214459,861.12,859.82,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444432801,0.20214459,861.12,859.83,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444432997,0.20214459,861.12,859.84,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444433198,0.20214459,861.12,859.85,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444433399,0.20214459,861.12,859.86,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444433599,0.20214459,861.12,859.87,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444433901,0.20214459,861.12,859.88,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444434098,0.20214459,861.12,859.89,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444434299,0.20214459,861.12,859.9,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444434601,0.20214459,861.12,859.91,0.72128292]
["bitfinex-derivatives","BNBF0:USTF0",1766444434802,0.20214459,861.12,859.64,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444434997,0.20214459,861.12,859.65,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444435199,0.20214459,861.12,859.66,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444435399,0.20214459,861.12,859.67,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444435702,0.20214459,861.12,859.68,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444436000,0.20214459,861.12,859.69,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444436203,0.20214459,861.12,859.7,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444436402,0.20214459,861.12,859.71,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444436603,0.20214459,861.12,859.63,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444436604,0.20214459,861.12,859.72,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444436801,0.20214459,861.12,859.73,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444437103,0.20214459,861.12,859.74,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444437301,0.20214459,861.12,859.75,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444437502,0.20214459,861.12,859.76,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444437703,0.20214459,861.12,859.77,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444437902,0.20214459,861.12,859.78,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444438102,0.20214459,861.12,859.79,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444438406,0.20214459,861.12,859.8,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444438604,0.20214459,861.12,859.81,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444438805,0.20214459,861.12,859.82,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444439103,0.20214459,861.12,859.83,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444439305,0.20214459,861.12,859.84,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444439501,0.20214459,861.12,859.85,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444439701,0.20214459,861.12,859.86,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444439903,0.20214459,861.12,859.87,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444440205,0.20214459,861.12,859.88,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444440405,0.20214459,861.12,859.89,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444440603,0.20214459,861.12,859.9,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444440805,0.20214459,861.12,859.91,0.720825]
["bitfinex-derivatives","BNBF0:USTF0",1766444441003,0.20214459,861.12,859.64,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444441206,0.20214459,861.12,859.65,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444441408,0.20214459,861.12,859.66,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444441704,0.20214459,861.12,859.67,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444441906,0.20214459,861.12,859.68,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444442108,0.20214459,861.12,859.69,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444442307,0.20214459,861.12,859.7,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444442508,0.20214459,861.12,859.71,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444442705,0.20214459,861.12,859.72,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444442905,0.20214459,861.12,859.73,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444443109,0.20214459,861.12,859.74,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444443307,0.20214459,861.12,859.75,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444443508,0.20214459,861.12,859.76,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444443711,0.20214459,861.12,859.77,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444444009,0.20214459,861.12,859.78,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444444210,0.20214459,861.12,859.79,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444444410,0.20214459,861.12,859.8,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444444710,0.20214459,861.12,859.81,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444445005,0.20214459,861.12,859.82,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444445206,0.20214459,861.12,859.83,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444445410,0.20214459,861.12,859.84,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444445608,0.20214459,861.12,859.65,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444445609,0.20214459,861.12,859.85,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444445812,0.20214459,861.12,859.86,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444446010,0.20214459,861.12,859.87,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444446210,0.20214459,861.12,859.88,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444446412,0.20214459,861.12,859.89,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444446613,0.20214459,861.12,859.9,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444446813,0.20214459,861.12,859.91,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444447009,0.20214459,861.12,859.92,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444447214,0.20214459,861.12,859.93,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444447509,0.20214459,861.12,859.94,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444447814,0.20214459,861.12,859.95,0.71923512]
["bitfinex-derivatives","BNBF0:USTF0",1766444448015,0.20214459,861.12,859.67,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444448316,0.20214459,861.12,859.68,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444448511,0.20214459,861.12,859.69,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444448812,0.20214459,861.12,859.7,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444449011,0.20214459,861.12,859.71,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444449217,0.20214459,861.12,859.72,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444449420,0.20214459,861.12,859.73,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444449618,0.20214459,861.12,859.74,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444449818,0.20214459,861.12,859.75,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444450013,0.20214459,861.12,859.76,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444450221,0.20214459,861.12,859.77,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444450518,0.20214459,861.12,859.78,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444450713,0.20214459,861.12,859.79,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444451017,0.20214459,861.12,859.8,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444451218,0.20214459,861.12,859.81,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444451419,0.20214459,861.12,859.82,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444451619,0.20214459,861.12,859.83,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444451815,0.20214459,861.12,859.84,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444452015,0.20214459,861.12,859.85,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444452218,0.20214459,861.12,859.86,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444452419,0.20214459,861.12,859.87,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444452718,0.20214459,861.12,859.88,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444452917,0.20214459,861.12,859.89,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444453122,0.20214459,861.12,859.9,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444453420,0.20214459,861.12,859.91,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444453619,0.20214459,861.12,859.92,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444453920,0.20214459,861.12,859.93,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444454115,0.20214459,861.12,859.94,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444454319,1.93792575,861.12,859.95,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444454517,1.93792575,861.12,859.96,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444454719,1.93792575,861.12,859.97,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444454918,1.93792575,861.12,859.8,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444454919,1.93792575,861.12,859.98,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444455120,1.93792575,861.12,859.99,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444455315,1.73578116,861.1,860.0,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444455517,1.73578116,861.09,860.01,0.71990342]
["bitfinex-derivatives","BNBF0:USTF0",1766444455715,1.73578116,861.09,859.71,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444455915,1.73578116,860.99,859.72,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444456117,1.73578116,860.98,859.73,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444456316,1.73578116,860.79,859.74,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444456518,1.73578116,860.79,859.75,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444456716,1.73578116,860.79,859.76,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444456917,1.73578116,860.79,859.77,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444457120,1.73578116,860.79,859.78,0.72282665]
["bitfinex-derivatives","BNBF0:USTF0",1766444457322,1.73578116,860.78,859.48,0.86348066]
["bitfinex-derivatives","BNBF0:USTF0",1766444457621,1.73578116,860.78,859.49,0.72318666]
["bitfinex-derivatives","BNBF0:USTF0",1766444457917,1.73578116,860.78,859.5,0.72318666]
["bitfinex-derivatives","BNBF0:USTF0",1766444458121,1.73578116,860.78,859.51,0.72318666]
["bitfinex-derivatives","BNBF0:USTF0",1766444458421,1.73578116,860.78,859.52,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444458618,1.73578116,860.78,859.53,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444458819,1.73578116,860.78,859.33,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444458820,1.73578116,860.77,859.54,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444459016,1.73578116,860.71,859.55,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444459221,1.73578116,860.69,859.56,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444459419,1.73578116,860.7,859.57,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444459619,1.73578116,860.7,859.58,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444459819,1.73578116,860.7,859.59,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444460024,1.73578116,860.7,859.6,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444460325,1.73578116,860.7,859.61,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444460521,1.73578116,860.7,859.62,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444460825,1.73578116,860.7,859.63,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444461022,1.73578116,860.7,859.64,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444461327,1.73578116,860.71,859.65,0.72317868]
["bitfinex-derivatives","BNBF0:USTF0",1766444461624,1.73578116,860.71,859.38,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444461926,1.73578116,860.71,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444461927,1.73578116,860.7,859.39,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444462120,1.73578116,860.7,859.4,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444462321,1.73578116,860.71,859.41,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444462519,1.73578116,860.71,859.42,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444462720,1.73578116,860.71,859.43,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444462924,1.73578116,860.71,859.44,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444463123,1.73578116,860.71,859.45,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444463421,1.73578116,860.71,859.46,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444463626,1.73578116,860.69,859.47,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444463822,1.73578116,860.69,859.48,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444464023,1.73578116,860.69,859.49,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444464228,1.73578116,860.69,859.5,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444464528,1.73578116,860.71,859.51,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444464727,1.73578116,860.71,859.52,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444464922,1.73578116,860.71,859.53,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465127,1.73578116,860.73,859.54,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465326,0.20214459,861.12,859.55,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465327,1.73578116,860.74,859.55,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465527,1.73578116,860.74,859.56,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465728,1.73578116,860.74,859.57,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444465929,1.73578116,860.74,859.58,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444466128,1.73578116,860.74,859.59,0.72301308]
["bitfinex-derivatives","BNBF0:USTF0",1766444466330,1.73578116,860.75,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444466529,1.73578116,860.75,859.32,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444466724,1.73578116,860.75,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444466725,1.73578116,860.75,859.33,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444467028,1.73578116,860.75,859.34,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444467230,1.73578116,860.75,859.35,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444467429,1.73578116,860.76,859.36,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444467626,1.73578116,860.76,859.37,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444467830,1.73578116,860.76,859.38,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468027,1.73578116,860.76,859.39,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468327,0.20214459,861.12,859.4,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468328,1.73578116,860.77,859.4,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468529,1.73578116,860.77,859.41,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468732,1.73578116,860.77,859.42,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444468934,1.73578116,860.77,859.43,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444469130,1.73578116,860.77,859.44,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444469433,1.73578116,860.78,859.45,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444469628,1.73578116,860.78,859.46,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444469946,1.73578116,860.78,859.47,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444470132,1.73578116,860.78,859.48,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444470328,1.73578116,860.79,859.49,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444470529,1.73578116,860.79,859.5,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444470731,1.73578116,860.81,859.51,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444470934,1.73578116,860.81,859.52,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444471131,1.73578116,860.81,859.53,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444471331,1.73578116,860.81,859.54,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444471631,1.73578116,860.81,859.55,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444471931,1.73578116,860.81,859.56,0.72266872]
["bitfinex-derivatives","BNBF0:USTF0",1766444472131,1.73578116,860.81,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444472334,1.73578116,860.82,859.32,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444472531,1.73578116,860.82,859.33,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444472733,1.73578116,860.82,859.34,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444472936,1.73578116,860.82,859.35,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444473232,1.73578116,860.82,859.36,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444473436,1.73578116,860.82,859.37,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444473636,1.73578116,860.82,859.38,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444473935,1.73578116,860.82,859.39,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444474130,1.73578116,860.82,859.4,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444474335,1.73578116,860.82,859.41,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444474532,1.73578116,860.82,859.42,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444474736,1.73578116,860.82,859.43,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444474934,1.73578116,860.82,859.44,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444475233,1.73578116,860.82,859.45,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444475532,1.73578116,860.82,859.46,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444475733,1.73578116,860.82,859.47,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444475938,1.73578116,860.82,859.48,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444476138,1.73578116,860.82,859.49,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444476340,1.73578116,860.83,859.5,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444476537,1.73578116,860.83,859.51,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444476738,1.73578116,860.83,859.52,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444476938,1.73578116,860.83,859.53,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444477136,1.73578116,860.83,859.54,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444477340,1.73578116,860.83,859.55,0.72188412]
["bitfinex-derivatives","BNBF0:USTF0",1766444477539,1.73578116,860.83,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444477740,1.73578116,860.83,859.32,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444478039,1.73578116,860.83,859.33,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444478243,1.73578116,860.83,859.34,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444478443,1.73578116,860.83,859.35,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444478644,1.73578116,860.83,859.36,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444478844,1.73578116,860.83,859.37,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444479143,1.73578116,860.83,859.38,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444479343,1.73578116,860.83,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444479344,1.73578116,860.83,859.39,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444479544,1.73578116,860.83,859.4,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444479741,1.73578116,860.83,859.41,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444480045,1.73578116,860.83,859.42,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444480241,1.73578116,860.83,859.43,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444480446,1.73578116,860.83,859.44,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444480646,1.73578116,860.83,859.45,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444480842,1.73578116,860.83,859.46,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444481042,1.73578116,860.83,859.47,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444481345,1.73578116,860.82,859.48,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444481545,1.73578116,860.82,859.49,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444481750,1.73578116,860.82,859.5,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444481942,1.73578116,860.82,859.51,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444482143,1.73578116,860.82,859.52,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444482345,1.73578116,860.82,859.53,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444482542,1.73578116,860.81,859.54,0.72157557]
["bitfinex-derivatives","BNBF0:USTF0",1766444482746,1.73578116,860.81,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444482943,1.73578116,860.81,859.32,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444483147,1.73578116,860.81,859.33,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444483348,1.73578116,860.81,859.34,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444483645,1.73578116,860.81,859.35,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444483848,1.73578116,860.81,859.36,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444484045,1.73578116,860.81,859.37,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444484349,1.73578116,860.81,859.38,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444484649,1.73578116,860.81,859.39,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444484848,1.73578116,860.81,859.4,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444485049,1.73578116,860.81,859.41,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444485246,1.73578116,860.8,859.42,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444485546,1.73578116,860.8,859.43,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444485744,1.73578116,860.8,859.44,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444485950,1.73578116,860.8,859.45,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444486151,1.73578116,860.8,859.46,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444486348,1.73578116,860.8,859.47,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444486550,1.73578116,860.81,859.48,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444486750,1.73578116,860.81,859.49,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444486946,1.73578116,860.81,859.5,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444487251,1.73578116,860.81,859.51,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444487550,1.73578116,860.81,859.52,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444487846,1.73578116,860.81,859.53,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444488050,1.73578116,860.81,859.54,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444488352,1.73578116,860.8,859.55,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444488648,1.73578116,860.8,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444488649,1.73578116,860.8,859.56,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444488947,1.73578116,860.8,859.57,0.72182115]
["bitfinex-derivatives","BNBF0:USTF0",1766444489149,1.73578116,860.8,859.31,7.37104534]
["bitfinex-derivatives","BNBF0:USTF0",1766444489349,1.73578116,860.8,859.32,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444489545,1.73578116,860.8,859.33,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444489748,1.73578116,860.8,859.34,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444489947,1.73578116,860.8,859.35,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444490148,1.73578116,860.78,859.36,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444490350,1.73578116,860.78,859.37,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444490551,1.73578116,860.78,859.38,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444490747,1.73578116,860.78,859.39,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444490948,1.73578116,860.78,859.4,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444491153,1.73578116,860.78,859.41,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444491349,1.73578116,860.77,859.42,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444491550,1.73578116,860.77,859.43,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444491750,1.73578116,860.77,859.44,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444491954,1.73578116,860.77,859.45,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444492152,1.73578116,860.77,859.46,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444492354,1.73578116,860.76,859.47,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444492554,1.73578116,860.76,859.48,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444492752,1.73578116,860.76,859.49,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444492954,1.73578116,860.76,859.5,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444493152,1.73578116,860.76,859.51,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444493452,1.73578116,860.75,859.52,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444493756,1.73578116,860.75,859.53,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444493952,1.73578116,860.75,859.32,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444493953,1.73578116,860.75,859.54,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444494153,1.73578116,860.75,859.55,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444494360,1.73578116,860.74,859.56,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444494658,1.73578116,860.74,859.57,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444494858,1.73578116,860.74,859.58,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444495054,1.73578116,860.74,859.59,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444495257,1.73578116,860.74,859.6,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444495456,1.73578116,860.73,859.61,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444495654,1.73578116,860.73,859.62,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444495858,1.73578116,860.73,859.63,0.72225444]
["bitfinex-derivatives","BNBF0:USTF0",1766444496058,1.73578116,860.73,859.35,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444496360,1.73578116,860.72,859.37,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444496559,1.73578116,860.72,859.38,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444496759,1.73578116,860.72,859.39,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444497057,1.73578116,860.7,859.4,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444497256,1.73578116,860.69,859.41,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444497559,1.73578116,860.68,859.42,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444497758,1.73578116,860.68,859.43,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444497955,1.73578116,860.68,859.36,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444497956,1.73578116,860.68,859.44,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444498156,1.73578116,860.68,859.45,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444498356,1.73578116,860.65,859.46,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444498555,1.73578116,860.65,859.47,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444498760,1.73578116,860.65,859.48,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444499057,1.73578116,860.65,859.49,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444499259,1.73578116,860.65,859.5,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444499556,1.73578116,860.62,859.51,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444499860,1.73578116,860.62,859.52,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444500162,1.73578116,860.6,859.53,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444500358,1.73578116,860.55,859.54,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444500557,1.73578116,860.55,859.55,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444500758,1.73578116,860.55,859.56,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444500958,1.73578116,860.55,859.57,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444501159,1.73578116,860.55,859.58,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444501362,1.73578116,860.55,859.59,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444501661,1.73578116,860.55,859.6,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444501861,1.73578116,860.55,859.61,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444502158,1.73578116,860.55,859.62,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444502358,1.73578116,860.54,859.63,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444502660,1.73578116,860.54,859.64,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444502856,1.73578116,860.54,859.65,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444503057,1.73578116,860.54,859.66,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444503361,1.73578116,860.54,859.67,0.72549372]
["bitfinex-derivatives","BNBF0:USTF0",1766444503562,1.73578116,860.45,859.37,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444503758,1.73578116,860.45,859.38,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444504058,1.73578116,860.45,859.39,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444504257,1.73578116,860.45,859.4,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444504457,1.73578116,860.46,859.41,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444504658,1.73578116,860.46,859.42,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444504857,1.73578116,860.46,859.43,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444505159,1.73578116,860.46,859.44,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444505458,1.73578116,860.47,859.45,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444505658,1.73578116,860.47,859.46,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444505962,1.73578116,860.47,859.47,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444506262,1.73578116,860.48,859.48,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444506463,1.73578116,860.48,859.49,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444506662,1.73578116,860.48,859.5,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444506862,1.73578116,860.47,859.51,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444507060,1.73578116,860.47,859.52,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444507263,1.73578116,860.47,859.53,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444507559,1.73578116,860.47,859.54,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444507863,1.73578116,860.47,859.55,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444508059,1.73578116,860.47,859.56,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444508259,1.73578116,860.48,859.57,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444508464,1.73578116,860.48,859.58,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444508765,1.73578116,860.48,859.59,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444509062,1.73578116,860.48,859.6,0.72881365]
["bitfinex-derivatives","BNBF0:USTF0",1766444509257,1.73578116,860.48,859.32,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444509459,1.73578116,860.48,859.33,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444509660,1.73578116,860.48,859.34,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444509863,1.73578116,860.48,859.35,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444510062,1.73578116,860.48,859.36,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444510260,1.73578116,860.48,859.37,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444510564,1.73578116,860.48,859.38,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444510764,1.73578116,860.48,859.39,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444510960,1.73578116,860.48,859.4,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444511165,1.73578116,860.48,859.41,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444511465,1.73578116,860.49,859.42,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444511666,1.73578116,860.49,859.43,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444511866,1.73578116,860.49,859.44,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444512063,1.73578116,860.49,859.45,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444512265,1.73578116,860.49,859.46,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444512464,1.73578116,860.49,859.47,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444512665,1.73578116,860.49,859.48,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444512868,1.73578116,860.49,859.49,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444513070,1.73578116,860.49,859.5,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444513271,1.73578116,860.49,859.51,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444513470,1.73578116,860.49,859.52,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444513670,1.73578116,860.49,859.53,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444513870,1.73578116,860.49,859.54,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444514066,1.73578116,860.49,859.55,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444514270,1.73578116,860.5,859.56,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444514472,1.73578116,860.5,859.57,0.728097]
["bitfinex-derivatives","BNBF0:USTF0",1766444514673,1.73578116,860.49,859.29,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444514874,1.73578116,860.32,859.3,0.7281724]
["bitfinex-derivatives","BNBF0:USTF0",1766444515073,1.73578116,860.32,859.31,0.7281724]
["bitfinex-derivatives","BNBF0:USTF0",1766444515277,1.73578116,860.33,859.32,0.7281724]
["bitfinex-derivatives","BNBF0:USTF0",1766444515474,1.73578116,860.33,859.33,0.7281724]
["bitfinex-derivatives","BNBF0:USTF0",1766444515678,1.16137372,860.13,859.06,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444515879,6.219556,860.13,859.06,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444516378,5.05818228,860.13,859.04,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444516879,5.05818228,860.13,859.09,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444517081,5.05818228,860.13,859.1,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444517276,5.05818228,860.13,859.11,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444517477,5.05818228,860.13,859.12,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444517678,5.05818228,860.13,859.13,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444517878,5.05818228,860.13,859.14,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444518079,5.05818228,860.13,859.15,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444518280,5.05818228,860.13,859.16,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444518477,5.05818228,860.13,859.17,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444518681,5.05818228,860.13,859.18,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444518981,5.05818228,860.13,859.19,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444519182,5.05818228,860.13,859.2,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444519378,5.05818228,860.13,859.21,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444519577,5.05818228,860.13,859.03,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444519578,5.05818228,860.13,859.22,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444519780,5.05818228,860.13,859.23,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444519977,5.05818228,860.13,859.24,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444520181,5.05818228,860.13,859.25,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444520379,5.05818228,860.13,859.26,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444520578,5.05818228,860.13,859.27,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444520783,5.05818228,860.13,859.28,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444521083,5.05818228,860.13,859.29,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444521283,5.05818228,860.13,859.3,0.72753042]
["bitfinex-derivatives","BNBF0:USTF0",1766444521487,5.05818228,860.13,859.02,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444521689,5.05818228,860.13,859.03,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444521888,5.05818228,860.13,859.04,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444522085,5.05818228,860.13,859.05,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444522289,5.05818228,860.13,859.06,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444522488,5.05818228,860.13,859.07,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444522688,5.05818228,860.13,859.08,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444522887,5.05818228,860.13,859.09,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444523084,5.05818228,860.13,859.1,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444523286,5.05818228,860.13,859.11,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444523488,5.05818228,860.13,859.12,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444523789,5.05818228,860.13,859.13,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444524090,5.05818228,860.13,859.14,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444524291,5.05818228,860.13,859.15,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444524489,5.05818228,860.13,859.16,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444524687,5.05818228,860.13,859.17,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444524890,5.05818228,860.13,859.18,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444525190,5.05818228,860.13,859.19,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444525390,5.05818228,860.13,859.2,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444525586,5.05818228,860.13,859.21,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444525785,5.05818228,860.13,859.22,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444525986,5.05818228,860.13,859.23,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444526188,5.05818228,860.13,859.24,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444526390,5.05818228,860.13,859.25,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444526688,5.05818228,860.13,859.26,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444526886,5.05818228,860.13,859.27,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444527086,5.05818228,860.13,859.28,0.72678744]
["bitfinex-derivatives","BNBF0:USTF0",1766444527286,5.05818228,860.13,859.01,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444527487,5.05818228,860.13,859.02,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444527688,5.05818228,860.13,859.03,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444527891,5.05818228,860.13,859.04,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444528090,5.05818228,860.13,859.05,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444528290,5.05818228,860.13,859.06,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444528491,5.05818228,860.13,859.07,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444528689,5.05818228,860.13,859.08,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444528894,5.05818228,860.13,859.09,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444529191,5.05818228,860.13,859.1,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444529393,5.05818228,860.13,859.11,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444529594,5.05818228,860.13,859.12,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444529795,5.05818228,860.13,859.13,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444529993,5.05818228,860.13,859.14,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444530193,5.05818228,860.13,859.15,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444530398,5.05818228,860.13,859.16,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444530597,5.05818228,860.13,859.17,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444530794,5.05818228,860.13,859.18,0.73071555]
["bitfinex-derivatives","BNBF0:USTF0",1766444531094,5.05818228,860.13,858.91,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444531397,5.05818228,860.13,858.92,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444531597,5.05818228,860.13,858.93,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444531798,5.05818228,860.13,858.94,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444531996,5.05818228,860.13,858.91,0.86288578]
["bitfinex-derivatives","BNBF0:USTF0",1766444531997,5.05818228,860.13,858.95,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444532197,5.05818228,860.13,858.96,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444532400,5.05818228,860.13,858.97,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444532595,5.05818228,860.13,858.98,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444532798,5.05818228,860.13,858.99,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444532995,5.05818228,860.13,859.0,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444533196,5.05818228,860.13,859.01,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444533396,5.05818228,860.13,859.02,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444533600,5.05818228,860.13,859.03,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444533896,5.05818228,860.13,859.04,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444534094,5.05818228,860.13,859.05,0.73049059]
["bitfinex-derivatives","BNBF0:USTF0",1766444534297,5.05818228,860.13,859.06,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444534495,5.05818228,860.13,859.07,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444534700,5.05818228,860.13,859.08,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444534900,5.05818228,860.13,859.09,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444535102,5.05818228,860.13,859.1,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444535297,5.05818228,860.13,859.11,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444535497,5.05818228,860.13,859.12,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444535698,5.05818228,860.13,859.13,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444535898,5.05818228,860.13,859.14,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444536099,5.05818228,860.13,859.15,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444536303,5.05818228,860.13,859.16,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444536503,5.05818228,860.13,859.17,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444536704,5.05818228,860.13,859.18,0.73052674]
["bitfinex-derivatives","BNBF0:USTF0",1766444537004,5.05818228,860.13,858.91,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444537203,5.05818228,860.13,858.92,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444537500,5.05818228,860.13,858.93,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444537800,5.05818228,860.13,858.94,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444538003,5.05818228,860.13,858.95,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444538202,5.05818228,860.13,858.96,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444538401,5.05818228,860.13,858.97,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444538600,5.05818228,860.13,858.98,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444538801,5.05818228,860.13,858.99,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444539004,5.05818228,860.13,859.0,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444539204,5.05818228,860.13,859.01,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444539404,5.05818228,860.13,859.02,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444539600,5.05818228,860.13,859.03,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444539805,5.05818228,860.13,859.04,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444540002,5.05818228,860.13,859.05,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444540301,5.05818228,860.13,859.06,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444540601,5.05818228,860.13,859.07,0.73064438]
["bitfinex-derivatives","BNBF0:USTF0",1766444540805,5.05818228,860.13,858.8,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444541005,5.05818228,860.13,858.81,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444541300,5.05818228,860.13,858.82,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444541501,5.05818228,860.13,858.83,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444541805,5.05818228,860.13,858.84,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444542101,5.05818228,860.13,858.85,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444542303,5.05818228,860.13,858.86,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444542501,5.05818228,860.13,858.87,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444542703,5.05818228,860.13,858.88,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444542903,0.20246978,859.82,858.89,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444543104,0.20246978,859.82,858.9,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444543402,0.20246978,859.82,858.91,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444543606,0.20246978,859.82,858.92,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444543907,0.20246978,859.82,858.93,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444544108,0.20246978,859.82,858.94,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444544303,0.20246978,859.82,858.95,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444544505,0.20246978,859.82,858.96,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444544810,0.20246978,859.82,858.97,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444545003,0.20246978,859.82,858.98,0.73097763]
["bitfinex-derivatives","BNBF0:USTF0",1766444545205,0.20246978,859.82,858.99,0.73099249]
["bitfinex-derivatives","BNBF0:USTF0",1766444545405,0.20246978,859.82,858.71,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444545606,0.20246978,859.82,858.72,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444545806,0.20246978,859.82,858.73,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444546004,0.20246978,859.82,858.74,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444546206,0.20246978,859.82,858.75,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444546408,0.20246978,859.82,858.76,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444546611,0.20246978,859.82,858.77,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444546907,0.20246978,859.82,858.78,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444547111,0.20246978,859.82,858.79,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444547308,0.20246978,859.82,858.8,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444547506,0.20246978,859.82,858.81,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444547710,0.20246978,859.82,858.82,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444547907,0.20246978,859.82,858.83,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444548112,0.20246978,859.82,858.84,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444548309,0.20246978,859.82,858.85,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444548506,0.20246978,859.82,858.86,0.73099227]
["bitfinex-derivatives","BNBF0:USTF0",1766444548807,0.20246978,859.82,858.32,7.27147545]
["bitfinex-derivatives","BNBF0:USTF0",1766444548808,0.20246978,859.82,858.58,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444549009,0.20246978,859.82,858.59,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444549209,0.20246978,859.82,858.6,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444549407,0.20246978,859.82,858.61,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444549608,0.20246978,859.82,858.62,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444549809,0.20246978,859.82,858.63,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444550010,0.20246978,859.82,858.64,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444550308,0.20246978,859.82,858.65,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444550508,0.20246978,859.82,858.66,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444550707,0.20246978,859.82,858.67,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444550912,0.20246978,859.82,858.68,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444551109,0.20246978,859.82,858.69,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444551308,0.20246978,859.82,858.7,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444551613,0.20246978,859.82,858.71,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444551913,0.20246978,859.82,858.72,0.73166633]
["bitfinex-derivatives","BNBF0:USTF0",1766444552111,0.20246978,859.82,858.44,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444552413,0.20246978,859.82,858.45,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444552710,0.20246978,859.82,858.46,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444552914,0.20246978,859.82,858.47,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444553111,0.20246978,859.82,858.48,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444553312,0.20246978,859.82,858.49,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444553513,0.20246978,859.82,858.5,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444553713,0.20246978,859.82,858.51,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444554009,0.20246978,859.82,858.52,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444554215,0.20246978,859.82,858.53,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444554411,0.20246978,859.82,858.54,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444554615,0.20246978,859.82,858.55,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444554812,0.20246978,859.82,858.56,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444555115,0.20246978,859.82,858.57,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444555411,0.20246978,859.82,858.58,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444555712,0.20246978,859.82,858.59,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444555911,0.20246978,859.82,858.6,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444556115,0.20246978,859.82,858.61,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444556311,0.20246978,859.82,858.62,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444556611,0.20246978,859.82,858.63,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444556916,0.20246978,859.82,858.64,0.731103]
["bitfinex-derivatives","BNBF0:USTF0",1766444557117,0.20246978,859.82,858.36,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444557316,0.20246978,859.82,858.37,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444557612,0.20246978,859.82,858.38,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444557912,0.20246978,859.82,858.39,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444558114,0.20246978,859.82,858.4,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444558312,0.20246978,859.82,858.41,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444558612,0.20246978,859.82,858.42,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444558812,0.20246978,859.82,858.43,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444559017,0.20246978,859.82,858.44,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444559218,0.20246978,859.82,858.45,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444559416,0.20246978,859.82,858.46,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444559613,0.20246978,859.82,858.47,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444559815,0.20246978,859.82,858.48,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444560011,0.20246978,859.82,858.49,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444560217,0.20246978,859.82,858.5,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444560416,0.20246978,859.82,858.51,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444560617,0.20246978,859.82,858.52,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444560817,0.20246978,859.82,858.53,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444561018,0.20246978,859.82,858.54,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444561218,0.20246978,859.82,858.55,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444561515,0.20246978,859.82,858.56,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444561815,0.20246978,859.82,858.57,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444562020,0.20246978,859.82,858.58,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444562218,0.20246978,859.82,858.59,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444562419,0.20246978,859.82,858.6,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444562718,0.20246978,859.82,858.61,0.72854383]
["bitfinex-derivatives","BNBF0:USTF0",1766444562919,0.20246978,859.82,858.33,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444563124,0.20246978,859.82,858.34,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444563322,0.20246978,859.82,858.35,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444563618,0.20246978,859.82,858.36,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444563818,0.20246978,859.82,858.37,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444564119,0.20246978,859.82,858.38,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444564417,0.20246978,859.82,858.39,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444564621,0.20246978,859.82,858.4,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444564822,0.20246978,859.82,858.41,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444565021,0.20246978,859.82,858.33,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444565022,0.20246978,859.82,858.42,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444565221,0.20246978,859.82,858.43,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444565421,0.20246978,859.82,858.44,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444565618,0.20246978,859.82,858.45,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444565822,0.20246978,859.82,858.33,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444565823,0.20246978,859.82,858.46,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444566019,0.20246978,859.82,858.48,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444566218,0.20246978,859.82,858.57,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444566518,0.20246978,859.82,858.84,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444566719,0.20246978,859.82,858.85,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444566922,0.20246978,859.82,858.86,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444567124,0.20246978,859.82,858.87,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444567426,0.20246978,859.82,858.88,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444567719,0.20246978,859.82,858.89,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444567919,0.20246978,859.82,858.9,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444568122,0.20246978,859.82,858.91,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444568418,0.20246978,859.82,858.92,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444568623,0.20246978,859.82,858.93,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444568822,0.20246978,859.82,858.94,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444569022,0.20246978,859.82,858.95,0.72826083]
["bitfinex-derivatives","BNBF0:USTF0",1766444569322,0.20246978,859.82,858.67,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444569523,0.20246978,859.82,858.68,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444569823,0.20246978,859.82,858.69,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444570020,0.20246978,859.82,858.7,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444570220,0.20246978,859.82,858.71,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444570422,0.20246978,859.82,858.72,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444570625,0.20246978,859.82,858.73,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444570825,0.20246978,859.82,858.74,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444571026,0.20246978,859.82,858.32,7.27147545]
["bitfinex-derivatives","BNBF0:USTF0",1766444571027,0.20246978,859.82,858.76,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444571222,0.20246978,859.82,858.82,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444571424,0.20246978,859.82,858.83,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444571725,0.20246978,859.82,858.84,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444572025,0.20246978,859.82,858.91,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444572225,0.20246978,859.82,858.92,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444572423,0.20246978,859.82,858.93,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444572725,0.20246978,859.82,858.94,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444572922,0.20246978,859.82,858.95,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444573120,0.20246978,859.82,858.96,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444573322,0.20246978,859.82,858.97,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444573622,0.20246978,859.82,858.98,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444573925,0.20246978,859.82,858.99,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444574126,0.20246978,859.82,859.0,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444574323,0.20246978,859.82,859.01,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444574525,0.20246978,859.82,859.02,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444574725,0.20246978,859.82,859.03,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444575024,0.20246978,859.82,859.04,0.72820968]
["bitfinex-derivatives","BNBF0:USTF0",1766444575226,0.20246978,859.82,858.78,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444575426,0.20246978,859.82,858.79,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444575628,0.20246978,859.82,858.8,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444575828,0.20246978,859.82,858.81,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444576024,0.20246978,859.82,858.82,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444576227,0.20246978,859.82,858.83,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444576430,0.20246978,859.82,858.84,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444576729,0.20246978,859.82,858.85,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444576928,0.20246978,859.82,858.86,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444577129,0.20246978,859.82,858.87,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444577327,0.20246978,859.82,858.88,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444577528,0.20246978,859.82,858.89,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444577732,0.20246978,859.82,858.9,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444577926,0.20246978,859.82,858.91,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444578226,0.20246978,859.82,858.92,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444578431,0.20246978,859.82,858.93,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444578727,0.20246978,859.82,858.94,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444579031,0.20246978,859.82,858.95,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444579227,0.20246978,859.82,858.96,0.72831557]
["bitfinex-derivatives","BNBF0:USTF0",1766444579431,0.20246978,859.82,858.6,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444579629,0.20246978,859.82,858.61,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444579832,0.20246978,859.82,858.62,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444580032,0.20246978,859.82,858.63,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444580237,0.20246978,859.82,858.64,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444580430,0.20246978,859.82,858.65,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444580730,0.20246978,859.82,858.66,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444580934,0.20246978,859.82,858.67,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444581130,0.20246978,859.82,858.68,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444581335,0.20246978,859.82,858.69,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444581534,0.20246978,859.82,858.7,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444581735,0.20246978,859.82,858.71,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444581931,0.20246978,859.82,858.72,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444582138,0.20246978,859.82,858.73,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444582335,0.20246978,859.82,858.74,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444582537,0.20246978,859.82,858.75,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444582734,0.20246978,859.82,858.76,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444583033,0.20246978,859.82,858.77,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444583234,0.20246978,859.82,858.78,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444583434,0.20246978,859.82,858.79,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444583636,0.20246978,859.82,858.8,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444583837,0.20246978,859.82,858.81,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444584032,0.20246978,859.82,858.82,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444584334,0.20246978,859.82,858.83,0.72897741]
["bitfinex-derivatives","BNBF0:USTF0",1766444584537,0.20246978,859.82,858.56,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444584738,0.20246978,859.82,858.57,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444584938,0.20246978,859.82,858.58,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444585139,0.20246978,859.82,858.59,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444585339,0.20246978,859.82,858.6,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444585538,0.20246978,859.82,858.61,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444585838,0.20246978,859.82,858.56,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444585839,0.20246978,859.82,858.62,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444586042,0.20246978,859.82,858.63,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444586238,0.20246978,859.82,858.64,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444586444,0.20246978,859.82,858.65,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444586644,0.20246978,859.82,858.66,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444586840,0.20246978,859.82,858.67,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444587042,0.20246978,859.82,858.68,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444587242,0.20246978,859.82,858.69,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444587544,0.20246978,859.82,858.7,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444587744,0.20246978,859.82,858.71,0.72962049]
["bitfinex-derivatives","BNBF0:USTF0",1766444587944,0.20246978,859.82,858.32,7.27147545]
["bitfinex-derivatives","BNBF0:USTF0",1766444587945,0.20246978,859.82,858.4,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444588144,0.20246978,859.82,858.41,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444588446,0.20246978,859.82,858.42,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444588645,0.20246978,859.82,858.43,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444588843,0.20246978,859.82,858.44,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444589042,1.73578116,859.72,858.45,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444589343,0.20246978,859.82,858.46,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444589545,0.20246978,859.82,858.47,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444589741,0.20246978,859.82,858.48,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444589942,0.20246978,859.82,858.49,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444590241,0.20246978,859.82,858.5,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444590442,0.20246978,859.82,858.51,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444590746,0.20246978,859.82,858.52,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444590945,0.20246978,859.82,858.53,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444591142,0.20246978,859.82,858.54,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444591345,0.20246978,859.82,858.55,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444591545,0.20246978,859.82,858.56,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444591746,0.20246978,859.82,858.57,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444591946,0.20246978,859.82,858.58,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444592150,0.20246978,859.82,858.59,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444592349,0.20246978,859.82,858.6,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444592549,0.20246978,859.82,858.61,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444592749,0.20246978,859.82,858.62,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444592950,0.20246978,859.82,858.63,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444593247,0.20246978,859.82,858.64,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444593451,0.20246978,859.82,858.65,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444593651,0.20246978,859.82,858.66,0.72648554]
["bitfinex-derivatives","BNBF0:USTF0",1766444593848,0.20246978,859.82,858.38,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444594147,0.20246978,859.82,858.39,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444594348,0.20246978,859.82,858.4,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444594547,0.20246978,859.82,858.41,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444594748,0.20246978,859.82,858.42,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444594948,0.20246978,859.82,858.43,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444595147,0.20246978,859.82,858.44,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444595350,0.20246978,859.82,858.45,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444595551,0.20246978,859.82,858.46,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444595749,0.20246978,859.82,858.47,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444595953,0.20246978,859.82,858.48,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444596152,0.20246978,859.82,858.49,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444596349,0.20246978,859.82,858.38,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444596350,0.20246978,859.82,858.5,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444596653,0.20246978,859.82,858.51,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444596854,0.20246978,859.82,858.52,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444597148,0.20246978,859.82,858.53,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444597350,0.20246978,859.82,858.34,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444597351,0.20246978,859.82,858.54,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444597549,0.20246978,859.82,858.55,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444597853,0.20246978,859.82,858.56,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444598049,0.20246978,859.82,858.57,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444598352,0.20246978,859.82,858.58,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444598553,0.20246978,859.82,858.59,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444598754,0.20246978,859.82,858.6,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444599051,0.20246978,859.82,858.61,0.72616442]
["bitfinex-derivatives","BNBF0:USTF0",1766444599250,0.20246978,859.82,858.34,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444599456,0.20246978,859.82,858.35,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444599654,0.20246978,859.82,858.36,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444599852,0.20246978,859.82,858.37,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444600156,0.20246978,859.82,858.38,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444600355,0.20246978,859.82,858.39,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444600553,0.20246978,859.82,858.4,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444600757,0.20246978,859.82,858.41,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444600953,0.20246978,859.82,858.42,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444601153,0.20246978,859.82,858.43,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444601457,0.20246978,859.82,858.44,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444601658,0.20246978,859.82,858.45,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444601855,0.20246978,859.82,858.46,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444602056,0.20246978,859.82,858.47,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444602354,0.20246978,859.82,858.48,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444602553,0.20246978,859.82,858.49,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444602755,0.20246978,859.82,858.33,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444602756,0.20246978,859.82,858.5,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444602954,0.20246978,859.82,858.51,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444603158,0.20246978,859.82,858.52,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444603458,0.20246978,859.82,858.53,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444603658,0.20246978,859.82,858.54,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444603860,0.20246978,859.82,858.55,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444604161,0.20246978,859.82,858.56,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444604353,0.20246978,859.82,858.57,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444604554,0.20246978,859.82,858.58,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444604756,0.20246978,859.82,858.59,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444604955,0.20246978,859.82,858.6,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444605160,0.20246978,859.82,858.61,0.72629744]
["bitfinex-derivatives","BNBF0:USTF0",1766444605460,0.20246978,859.82,858.33,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444605662,0.20246978,859.82,858.34,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444605863,0.20246978,859.82,858.35,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444606057,0.20246978,859.82,858.36,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444606258,0.20246978,859.82,858.37,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444606560,0.20246978,859.82,858.38,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444606758,0.20246978,859.82,858.39,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444606958,0.20246978,859.82,858.4,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444607258,1.73578116,859.77,858.41,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444607556,1.73578116,859.77,858.42,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444607760,1.73578116,859.77,858.43,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444607956,1.73578116,859.77,858.44,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444608160,1.73578116,859.77,858.45,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444608461,1.73578116,859.77,858.46,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444608660,1.73578116,859.77,858.47,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444608861,1.73578116,859.77,858.48,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444609058,1.73578116,859.77,858.49,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444609256,1.73578116,859.78,858.5,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444609456,1.73578116,859.78,858.51,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444609659,1.73578116,859.78,858.52,0.72645193]
["bitfinex-derivatives","BNBF0:USTF0",1766444609861,1.73578116,859.78,858.24,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444610060,1.73578116,859.78,858.25,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444610261,1.73578116,859.78,858.26,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444610461,1.73578116,859.78,858.27,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444610659,1.73578116,859.78,858.28,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444610859,1.73578116,859.78,858.29,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444611058,1.73578116,859.78,858.3,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444611263,1.73578116,859.78,858.31,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444611563,1.73578116,859.78,858.32,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444611763,1.73578116,859.78,858.33,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444611957,1.73578116,859.78,858.34,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444612161,1.73578116,859.78,858.35,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444612358,1.73578116,859.78,858.36,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444612559,1.73578116,859.78,858.37,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444612858,1.73578116,859.78,858.38,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444613064,0.20246978,859.82,857.68,0.20255169]
["bitfinex-derivatives","BNBF0:USTF0",1766444613065,1.93825094,859.82,858.39,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444613259,1.93825094,859.82,858.4,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444613462,1.93825094,859.82,858.41,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444613660,1.93825094,859.82,858.42,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444613862,1.93825094,859.82,858.43,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444614064,1.93825094,859.82,858.44,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444614265,1.93825094,859.82,858.45,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444614462,0.20246978,859.82,858.46,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444614763,0.20246978,859.82,858.47,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444615066,0.20246978,859.82,858.48,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444615262,0.20246978,859.82,858.49,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444615464,0.20246978,859.82,858.5,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444615666,0.20246978,859.82,858.51,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444615966,0.20246978,859.82,858.52,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444616267,0.20246978,859.82,858.53,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444616463,0.20246978,859.82,858.54,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444616663,0.20246978,859.82,858.55,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444616866,0.20246978,859.82,858.56,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444617163,0.20246978,859.82,858.57,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444617368,0.20246978,859.82,858.58,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444617565,0.20246978,859.82,858.59,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444617768,0.20246978,859.82,858.6,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444618069,0.20246978,859.82,858.61,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444618368,0.20246978,859.82,858.62,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444618568,0.20246978,859.82,858.63,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444618767,0.20246978,859.82,858.64,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444619065,0.20246978,859.82,858.41,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444619066,0.20246978,859.82,858.65,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444619268,0.20246978,859.82,858.66,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444619468,0.20246978,859.82,858.67,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444619666,0.20246978,859.82,858.68,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444619866,0.20246978,859.82,858.69,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444620064,0.20246978,859.82,858.7,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444620265,0.20246978,859.82,858.71,0.72649789]
["bitfinex-derivatives","BNBF0:USTF0",1766444620465,0.20246978,859.82,858.43,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444620764,0.20246978,859.82,858.44,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444621068,0.20246978,859.82,858.45,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444621269,1.73578116,859.81,858.46,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444621465,1.73578116,859.81,858.47,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444621668,1.73578116,859.81,858.48,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444621868,1.73578116,859.81,858.49,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444622168,1.73578116,859.8,858.5,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444622368,1.73578116,859.8,858.51,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444622563,1.73578116,859.8,858.52,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444622766,0.20246978,859.82,858.53,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444622965,0.20246978,859.82,858.54,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444623166,0.20246978,859.82,858.55,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444623366,0.20246978,859.82,858.56,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444623569,0.20246978,859.82,858.57,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444623767,0.20246978,859.82,858.58,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444623971,0.20246978,859.82,858.59,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444624271,1.73578116,859.81,858.6,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444624472,1.73578116,859.81,858.61,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444624771,1.73578116,859.81,858.62,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444624965,1.73578116,859.81,858.63,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444625169,1.73578116,859.81,858.64,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444625368,1.73578116,859.81,858.65,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444625570,1.73578116,859.81,858.66,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444625768,1.73578116,859.81,858.67,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444625972,1.73578116,859.81,858.68,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444626173,1.73578116,859.8,858.69,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444626471,1.73578116,859.8,858.7,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444626671,1.73578116,859.8,858.71,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444626870,1.73578116,859.8,858.72,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444627073,1.73578116,859.8,858.73,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444627273,1.73578116,859.78,858.74,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444627573,1.73578116,859.78,858.75,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444627774,1.73578116,859.78,858.76,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444627974,1.73578116,859.78,858.77,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444628172,1.73578116,859.77,858.78,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444628373,1.73578116,859.77,858.79,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444628568,1.73578116,859.77,858.8,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444628773,1.73578116,859.77,858.81,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444628972,1.73578116,859.77,858.82,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444629269,1.73578116,859.77,858.83,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444629470,0.20246978,859.82,858.84,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444629471,1.73578116,859.78,858.84,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444629670,1.73578116,859.78,858.85,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444629870,1.73578116,859.78,858.86,0.73129917]
["bitfinex-derivatives","BNBF0:USTF0",1766444630076,1.16246142,859.57,858.59,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444630278,1.16246142,859.57,858.54,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444631273,1.16246142,859.56,858.55,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444632077,1.16246142,859.56,858.56,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444632278,1.73578116,859.76,858.61,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444632473,1.73578116,859.76,858.62,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444632777,1.73578116,859.78,858.63,1.59676143]
["bitfinex-derivatives","BNBF0:USTF0",1766444632979,1.73578116,859.78,858.64,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444633178,1.73578116,859.78,858.65,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444633377,1.73578116,859.78,858.66,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444633678,1.73578116,859.78,858.67,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444633878,1.73578116,859.78,858.68,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444634077,1.73578116,859.78,858.69,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444634374,1.73578116,859.78,858.7,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444634679,0.20246978,859.82,857.77,0.01378132]
["bitfinex-derivatives","BNBF0:USTF0",1766444634680,1.73578116,859.77,858.71,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444634874,1.73578116,859.77,858.72,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444635076,1.73578116,859.77,858.73,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444635280,1.73578116,859.77,858.74,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444635477,1.73578116,859.77,858.75,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444635682,1.73578116,859.77,858.62,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444635683,1.73578116,859.77,858.76,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444635978,1.73578116,859.77,858.77,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444636176,1.73578116,859.77,858.62,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444636177,1.73578116,859.77,858.78,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444636378,1.73578116,859.77,858.79,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444636681,1.73578116,859.77,858.8,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444636881,1.73578116,859.77,858.81,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444637081,1.73578116,859.77,858.82,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444637281,1.73578116,859.77,858.83,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444637482,1.73578116,859.77,858.84,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444637678,1.73578116,859.77,858.85,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444637981,1.73578116,859.77,858.86,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444638182,1.73578116,859.77,858.87,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444638383,1.73578116,859.77,858.88,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444638678,1.73578116,859.77,858.89,0.73337206]
["bitfinex-derivatives","BNBF0:USTF0",1766444638878,1.73578116,859.77,858.62,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444639078,1.73578116,859.77,858.63,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444639278,1.73578116,859.77,858.64,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444639483,1.73578116,859.77,858.65,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444639684,1.73578116,859.77,858.66,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444639979,1.73578116,859.77,858.67,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444640184,1.73578116,859.77,858.68,0.73341541]
["bitfinex-derivatives","BNBF0:USTF0",1766444640480,1.1627616,859.69,858.68,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444640784,1.1627616,859.69,857.85,0.01093084]
["bitfinex-derivatives","BNBF0:USTF0",1766444640785,1.1627616,859.67,858.66,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444641182,1.1627616,859.68,858.66,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444642184,1.1627616,859.68,858.65,0.86338937]
["bitfinex-derivatives","BNBF0:USTF0",1766444642587,4.91830977,859.69,858.66,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444642885,4.91830977,859.69,858.67,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444643085,4.91830977,859.69,858.64,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444643086,4.91830977,859.69,858.68,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444643385,4.91830977,859.69,858.69,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444643582,4.91830977,859.69,858.7,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444643782,4.91830977,859.69,858.64,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444643783,4.91830977,859.69,858.71,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444643983,4.91830977,859.69,858.72,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444644186,4.91830977,859.69,858.73,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444644381,4.91830977,859.69,858.63,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444644382,4.91830977,859.69,858.74,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444644581,4.91830977,859.69,858.75,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444644782,4.91830977,859.69,858.76,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444644983,4.91830977,859.69,858.77,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444645182,4.91830977,859.69,858.78,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444645388,4.91830977,859.69,858.79,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444645583,4.91830977,859.69,858.8,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444645884,4.91830977,859.69,858.81,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444646084,4.91830977,859.69,858.82,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444646286,4.91830977,859.69,858.83,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444646482,4.91830977,859.69,858.84,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444646683,4.91830977,859.69,858.85,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444646988,4.91830977,859.69,858.86,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444647188,4.91830977,859.69,858.87,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444647382,4.91830977,859.69,858.88,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444647581,4.91830977,859.69,858.89,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444647784,4.91830977,859.69,858.9,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444647986,4.91830977,859.69,858.91,0.71737546]
["bitfinex-derivatives","BNBF0:USTF0",1766444648288,4.91830977,859.69,858.63,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444648487,4.91830977,859.69,858.64,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444648688,4.91830977,859.69,858.65,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444648888,4.91830977,859.69,858.66,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444649084,4.91830977,859.69,858.67,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444649284,4.91830977,859.69,858.68,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444649489,4.91830977,859.69,858.63,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444649490,4.91830977,859.69,858.69,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444649789,4.91830977,859.69,858.7,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444649990,4.91830977,859.69,858.71,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444650185,4.91830977,859.69,858.72,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444650390,4.91830977,859.69,858.73,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444650590,4.91830977,859.69,858.74,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444650790,4.91830977,859.69,858.75,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444650986,4.91830977,859.69,858.76,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444651191,4.91830977,859.69,858.77,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444651491,4.91830977,859.69,858.78,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444651786,4.91830977,859.69,858.79,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444651987,4.91830977,859.69,858.8,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444652187,4.91830977,859.69,858.81,0.71966511]
["bitfinex-derivatives","BNBF0:USTF0",1766444652391,4.91830977,859.69,858.53,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444652588,4.91830977,859.69,858.54,0.71988143]
["bitfinex-derivatives","BNBF0:USTF0",1766444652791,4.91830977,859.69,858.55,0.71988143]
["bitfinex-derivatives","BNBF0:USTF0",1766444652989,4.91830977,859.69,858.56,0.71988143]
["bitfinex-derivatives","BNBF0:USTF0",1766444653190,4.91830977,859.69,857.93,0.01017965]
["bitfinex-derivatives","BNBF0:USTF0",1766444653191,1.73578116,859.51,858.29,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444653394,1.73578116,859.49,858.3,0.72040178]
["bitfinex-derivatives","BNBF0:USTF0",1766444653590,1.73578116,859.49,858.31,0.72040178]
["bitfinex-derivatives","BNBF0:USTF0",1766444653793,4.91830977,859.69,858.18,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444653794,1.16222995,859.25,858.18,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444654190,1.16222995,859.22,858.15,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444654390,1.16222995,859.22,857.84,1.71321301]
["bitfinex-derivatives","BNBF0:USTF0",1766444654391,1.16222995,859.22,858.13,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444654894,1.16222995,859.23,858.14,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444655395,1.16222995,859.25,858.14,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444656198,1.16222995,859.26,858.13,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444656496,1.16222995,859.21,858.07,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444657296,1.16222995,859.19,858.03,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444658293,1.16222995,859.2,858.01,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444659304,1.16222995,859.19,857.97,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444659493,4.91830977,859.69,857.95,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444659494,1.16222995,859.17,857.95,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444660199,1.16222995,859.19,857.93,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444660697,1.16222995,859.2,857.95,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444660993,1.16222995,859.25,857.99,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444661194,1.16222995,859.4,858.14,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444661394,1.16222995,859.46,858.2,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444661597,1.16222995,859.55,858.28,0.86873709]
["bitfinex-derivatives","BNBF0:USTF0",1766444664401,1.16222995,859.55,858.13,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444664602,1.16222995,859.55,858.28,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444665202,1.16222995,859.57,858.3,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444665399,1.16222995,859.53,858.26,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444665601,1.16222995,859.52,858.25,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444666604,1.16222995,859.53,858.26,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444667504,1.16222995,859.54,858.27,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444668300,1.16222995,859.54,858.12,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444668301,1.16222995,859.55,858.28,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444669201,1.16222995,859.55,858.29,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444671008,1.16222995,859.53,858.27,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444671510,1.16222995,859.53,858.26,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444673109,1.16222995,859.57,858.3,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444673312,1.16222995,859.58,858.31,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444674210,1.16222995,859.58,858.32,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444675308,1.16222995,859.56,858.3,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444675512,1.16222995,859.57,858.31,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444677014,1.16222995,859.68,858.42,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444677513,4.91830977,859.69,858.46,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444678814,4.91830977,859.69,858.45,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444679717,4.91830977,859.69,858.46,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444682823,4.91830977,859.69,858.45,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444685423,4.91830977,859.69,858.44,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444686824,4.91830977,859.69,858.45,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444687021,4.91830977,859.69,858.46,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444687222,4.91830977,859.69,858.47,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444687621,4.91830977,859.69,858.51,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444687825,4.91830977,859.69,858.52,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444690422,4.91830977,859.69,858.48,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444692730,4.91830977,859.69,858.49,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444692930,4.91830977,859.69,858.53,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444693427,4.91830977,859.69,858.58,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444694026,4.91830977,859.69,858.57,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444694232,4.91830977,859.69,858.56,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444697232,4.91830977,859.69,858.55,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444697430,4.91830977,859.69,858.54,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444698135,4.91830977,859.69,858.55,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444699228,4.91830977,859.69,858.56,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444701130,4.91830977,859.69,858.57,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444702629,4.91830977,859.69,857.95,6.90561871]
["bitfinex-derivatives","BNBF0:USTF0",1766444702630,4.91830977,859.69,858.58,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444702829,4.91830977,859.69,858.43,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444702830,4.91830977,859.69,858.59,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444703329,4.91830977,859.69,858.28,1.71321301]
["bitfinex-derivatives","BNBF0:USTF0",1766444703331,4.91830977,859.69,858.6,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444703535,4.91830977,859.69,858.61,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444703930,4.91830977,859.69,858.69,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444704330,4.91830977,859.69,858.74,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444705335,4.91830977,859.69,858.76,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444706133,4.91830977,859.69,858.77,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444706335,4.91830977,859.69,858.76,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444707738,4.91830977,859.69,858.74,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444708233,4.91830977,859.69,858.75,1.58179754]
["bitfinex-derivatives","BNBF0:USTF0",1766444708434,4.91830977,859.69,858.76,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444708638,4.91830977,859.69,858.77,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444708937,4.91830977,859.69,858.78,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444709136,4.91830977,859.69,858.79,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444709337,4.91830977,859.69,858.8,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444709540,4.91830977,859.69,858.81,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444709837,4.91830977,859.69,858.82,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444710042,4.91830977,859.69,858.83,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444710241,4.91830977,859.69,858.84,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444710442,4.91830977,859.69,858.85,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444710635,4.91830977,859.69,858.86,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444710841,4.91830977,859.69,858.87,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444711038,4.91830977,859.69,858.88,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444711240,4.91830977,859.69,858.89,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444711438,4.91830977,859.69,858.9,0.7149502]
["bitfinex-derivatives","BNBF0:USTF0",1766444711638,4.91830977,859.69,858.62,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444711842,4.91830977,859.69,858.63,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444712043,4.91830977,859.69,858.64,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444712244,4.91830977,859.69,858.65,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444712444,4.91830977,859.69,858.66,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444712744,4.91830977,859.69,858.67,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444713044,4.91830977,859.69,858.68,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444713243,4.91830977,859.69,858.69,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444713443,4.91830977,859.69,858.7,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444713639,4.91830977,859.69,858.71,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444713944,4.91830977,859.69,858.72,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444714142,4.91830977,859.69,858.73,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444714444,4.91830977,859.69,858.74,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444714644,4.91830977,859.69,858.75,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444714846,4.91830977,859.69,858.76,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444715048,4.91830977,859.69,858.77,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444715242,4.91830977,859.69,858.78,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444715546,4.91830977,859.69,858.79,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444715748,4.91830977,859.69,858.8,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444715944,4.91830977,859.69,858.81,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444716144,4.91830977,859.69,858.82,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444716445,4.91830977,859.69,858.83,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444716747,4.91830977,859.69,858.66,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444716748,4.91830977,859.69,858.84,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444716948,4.91830977,859.69,858.85,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444717146,4.91830977,859.69,858.86,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444717347,4.91830977,859.69,858.87,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444717549,4.91830977,859.69,858.88,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444717749,4.91830977,859.69,858.89,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444717949,4.91830977,859.69,858.9,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444718149,4.91830977,859.69,858.91,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444718345,4.91830977,859.69,858.92,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444718549,4.91830977,859.69,858.93,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444718747,4.91830977,859.69,858.94,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444718950,4.91830977,859.69,858.95,0.71537333]
["bitfinex-derivatives","BNBF0:USTF0",1766444719150,4.91830977,859.69,858.96,0.71642173]
["bitfinex-derivatives","BNBF0:USTF0",1766444719348,4.91830977,859.69,858.69,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444719645,4.91830977,859.69,858.7,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444719846,4.91830977,859.69,858.71,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444720045,4.91830977,859.69,858.72,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444720249,4.91830977,859.69,858.73,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444720446,4.91830977,859.69,858.74,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444720649,4.91830977,859.69,858.75,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444720847,4.91830977,859.69,858.76,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444721051,4.91830977,859.69,858.77,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444721350,4.91830977,859.69,858.78,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444721548,4.91830977,859.69,858.79,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444721748,4.91830977,859.69,858.8,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444721946,4.91830977,859.69,858.81,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444722150,4.91830977,859.69,858.82,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444722347,4.91830977,859.69,858.83,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444722651,4.91830977,859.69,858.84,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444722852,4.91830977,859.69,858.85,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444723048,4.91830977,859.69,858.86,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444723252,4.91830977,859.69,858.87,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444723453,4.91830977,859.69,858.88,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444723648,4.91830977,859.69,858.89,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444723854,4.91830977,859.69,858.9,0.71644572]
["bitfinex-derivatives","BNBF0:USTF0",1766444724153,4.91830977,859.69,858.62,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444724454,4.91830977,859.69,858.63,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444724749,4.91830977,859.69,858.64,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444724953,4.91830977,859.69,858.65,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444725151,4.91830977,859.69,858.66,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444725351,4.91830977,859.69,858.67,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444725548,4.91830977,859.69,858.68,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444725754,4.91830977,859.69,858.69,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444725954,4.91830977,859.69,858.7,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444726151,4.91830977,859.69,858.71,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444726352,4.91830977,859.69,858.72,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444726653,4.91830977,859.69,858.73,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444726853,4.91830977,859.69,858.74,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444727154,4.91830977,859.69,858.75,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444727350,4.91830977,859.69,858.76,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444727555,4.91830977,859.69,858.77,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444727756,4.91830977,859.69,858.78,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444727957,4.91830977,859.69,858.79,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444728153,4.91830977,859.69,858.8,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444728358,4.91830977,859.69,858.81,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444728558,4.91830977,859.69,858.82,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444728759,4.91830977,859.69,858.83,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444729058,4.91830977,859.69,858.84,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444729258,4.91830977,859.69,858.85,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444729558,4.91830977,859.69,858.86,0.71737663]
["bitfinex-derivatives","BNBF0:USTF0",1766444729754,4.91830977,859.69,858.61,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444729954,4.91830977,859.69,858.62,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444730156,4.91830977,859.69,858.63,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444730360,4.91830977,859.69,858.64,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444730554,4.91830977,859.69,858.65,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444730759,4.91830977,859.69,858.66,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444730959,4.91830977,859.69,857.78,0.0098635]
["bitfinex-derivatives","BNBF0:USTF0",1766444730960,6.65409093,859.69,858.67,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444731161,6.65409093,859.69,858.68,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444731357,1.73578116,859.67,858.69,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444731558,1.73578116,859.66,858.7,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444731762,1.73578116,859.66,858.71,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444732056,1.73578116,859.66,858.72,0.72146204]
["bitfinex-derivatives","BNBF0:USTF0",1766444732261,1.73578116,859.66,858.45,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444732557,4.91830977,859.69,858.46,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444732558,1.73578116,859.67,858.46,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444732762,1.73578116,859.67,858.47,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444733060,1.73578116,859.67,858.48,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444733261,1.73578116,859.68,858.49,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444733462,1.73578116,859.68,858.5,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444733661,1.73578116,859.68,858.51,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444733858,1.73578116,859.68,858.52,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444734162,1.73578116,859.68,858.53,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444734360,6.65409093,859.69,858.54,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444734562,6.65409093,859.69,858.55,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444734759,6.65409093,859.69,858.56,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444735061,6.65409093,859.69,858.57,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444735262,6.65409093,859.69,858.58,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444735460,4.91830977,859.69,858.59,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444735662,4.91830977,859.69,858.42,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444735663,4.91830977,859.69,858.6,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444735966,4.91830977,859.69,858.61,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444736163,4.91830977,859.69,858.62,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444736362,4.91830977,859.69,858.63,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444736563,4.91830977,859.69,858.64,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444736760,4.91830977,859.69,858.65,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444736961,4.91830977,859.69,858.66,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444737163,4.91830977,859.69,858.67,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444737366,4.91830977,859.69,858.68,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444737666,4.91830977,859.69,858.69,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444737862,4.91830977,859.69,858.7,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444738065,4.91830977,859.69,858.71,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444738361,4.91830977,859.69,858.72,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444738565,4.91830977,859.69,858.73,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444738865,4.91830977,859.69,858.74,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444739065,4.91830977,859.69,858.75,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444739265,4.91830977,859.69,858.76,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444739464,4.91830977,859.69,858.77,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444739767,4.91830977,859.69,858.78,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444739964,4.91830977,859.69,858.79,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444740268,4.91830977,859.69,858.8,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444740468,4.91830977,859.69,858.81,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444740668,4.91830977,859.69,858.82,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444740965,4.91830977,859.69,858.83,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444741268,4.91830977,859.69,858.84,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444741565,4.91830977,859.69,858.85,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444741767,4.91830977,859.69,858.86,0.72118336]
["bitfinex-derivatives","BNBF0:USTF0",1766444741967,4.91830977,859.69,858.58,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444742168,4.91830977,859.69,858.59,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444742367,4.91830977,859.69,858.6,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444742665,4.91830977,859.69,858.61,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444742867,4.91830977,859.69,858.62,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444743065,4.91830977,859.69,858.63,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444743263,0.20252752,859.43,858.64,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444743467,0.20252752,859.43,858.65,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444743767,0.20252752,859.43,858.66,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444743966,0.20252752,859.43,858.67,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444744166,0.20252752,859.43,858.68,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444744363,0.20252752,859.43,858.69,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444744564,0.20252752,859.43,858.7,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444744870,0.20252752,859.43,858.71,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444745167,0.20252752,859.43,858.72,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444745364,0.20252752,859.43,858.73,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444745565,0.20252752,859.43,858.74,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444745767,0.20252752,859.43,858.75,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444745964,0.20252752,859.43,858.76,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444746167,0.20252752,859.43,858.77,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444746368,0.20252752,859.43,858.78,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444746565,0.20252752,859.43,858.79,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444746765,0.20252752,859.43,858.8,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444746968,0.20252752,859.43,858.81,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444747167,0.20252752,859.43,858.82,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444747367,0.20252752,859.43,858.83,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444747572,0.20252752,859.43,858.84,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444747773,0.20252752,859.43,858.85,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444747966,0.20252752,859.43,858.86,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444748168,0.20252752,859.43,858.87,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444748371,0.20252752,859.43,858.88,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444748571,0.20252752,859.43,858.89,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444748771,0.20252752,859.43,858.9,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444749067,0.20252752,859.43,858.91,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444749370,0.20252752,859.43,858.92,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444749571,0.20252752,859.43,858.93,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444749772,0.20252752,859.43,858.94,0.71803495]
["bitfinex-derivatives","BNBF0:USTF0",1766444749973,0.20252752,859.43,858.67,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444750168,0.20252752,859.43,858.68,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444750472,0.20252752,859.43,858.69,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444750669,0.20252752,859.43,858.7,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444750874,4.91830977,859.69,858.71,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444751069,0.20249865,859.6,858.76,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444751376,0.20249865,859.6,858.79,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444751569,0.20249865,859.6,858.8,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444751772,0.20249865,859.6,858.81,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444751969,0.20249865,859.6,858.82,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444752174,0.20249865,859.6,858.83,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444752475,0.20249865,859.6,858.84,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444752671,0.20249865,859.6,858.85,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444752974,0.20249865,859.6,858.86,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444753171,0.20249865,859.6,858.87,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444753372,0.20249865,859.6,858.88,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444753572,0.20249865,859.6,858.79,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444753573,0.20249865,859.6,858.89,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444753775,0.20249865,859.6,858.9,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444753974,0.20249865,859.6,858.91,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444754174,0.20249865,859.6,858.92,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444754378,0.20249865,859.6,858.93,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444754571,0.20249865,859.6,858.94,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444754775,0.20249865,859.6,858.95,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444754976,0.20249865,859.6,858.96,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444755272,0.20249865,859.6,858.97,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444755575,0.20249865,859.6,858.98,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444755776,0.20249865,859.6,858.99,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444755976,0.20249865,859.6,859.0,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444756271,0.20249865,859.6,859.01,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444756476,0.20249865,859.6,859.02,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444756674,0.20249865,859.6,859.03,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444756877,0.20249865,859.6,859.04,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444757076,0.20249865,859.6,859.05,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444757377,0.20249865,859.6,859.06,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444757573,0.20249865,859.6,859.07,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444757777,0.20249865,859.6,859.08,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444757977,0.20249865,859.6,859.09,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444758177,0.20249865,859.6,859.1,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444758377,0.20249865,859.6,859.11,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444758579,0.20249865,859.6,859.12,0.71776513]
["bitfinex-derivatives","BNBF0:USTF0",1766444758877,0.20249865,859.6,858.84,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444759178,0.20249865,859.6,858.85,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444759473,0.20249865,859.6,858.86,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444759674,0.20249865,859.6,858.87,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444759876,0.20249865,859.6,858.88,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444760076,0.20249865,859.6,858.89,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444760274,0.20249865,859.6,858.9,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444760480,0.20249865,859.6,858.91,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444760678,0.20249865,859.6,858.92,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444760876,0.20249865,859.6,858.93,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444761081,0.20249865,859.6,858.94,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444761281,0.20249865,859.6,858.95,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444761576,0.20249865,859.6,858.96,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444761780,0.20249865,859.6,858.97,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444762076,0.20249865,859.6,858.98,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444762276,0.20249865,859.6,858.99,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444762481,0.20249865,859.6,859.0,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444762681,0.20249865,859.6,859.01,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444762982,1.73578116,860.2,859.02,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444763179,0.20243739,859.76,859.03,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444763382,2.91794304,860.8,858.84,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444763383,1.73578116,860.21,859.04,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444763582,1.73578116,860.21,859.05,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444763783,0.20243622,859.74,859.06,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444763984,1.73578116,860.21,859.07,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444764183,0.20243445,859.73,859.08,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444764383,0.20243445,859.73,859.09,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444764579,1.73578116,860.21,859.1,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444764883,0.20243622,859.68,859.11,0.71648565]
["bitfinex-derivatives","BNBF0:USTF0",1766444765081,1.73578116,860.22,858.83,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444765286,0.20243504,859.94,858.84,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444765479,0.20243504,859.94,858.85,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444765680,0.20243504,859.94,858.86,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444765885,0.20243504,859.94,858.87,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444766185,0.20243504,859.94,858.88,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444766382,0.20243504,859.94,858.89,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444766581,0.20243504,859.94,858.9,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444766786,0.20243504,859.94,858.91,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444766986,0.20243504,859.94,858.92,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444767188,0.20243504,859.94,858.93,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444767486,0.20243504,859.94,858.94,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444767687,0.20243504,859.94,858.95,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444767885,0.20243504,859.94,858.96,0.71572722]
["bitfinex-derivatives","BNBF0:USTF0",1766444768085,0.20243504,859.94,858.68,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444768281,0.20243504,859.94,858.69,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444768583,0.20243504,859.94,858.7,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444768785,0.20243504,859.94,858.71,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444768985,0.20243504,859.94,858.72,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444769286,0.20243504,859.94,858.73,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444769485,0.20243504,859.94,858.68,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444769486,0.20243504,859.94,858.74,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444769682,0.20243504,859.94,858.75,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444769986,0.20243504,859.94,858.76,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444770183,0.20243504,859.94,858.77,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444770390,0.20243504,859.94,858.78,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444770684,0.20243504,859.94,858.79,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444770890,0.20243504,859.94,858.8,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444771086,0.20243504,859.94,858.81,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444771390,0.20243504,859.94,858.82,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444771589,0.20243504,859.94,858.83,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444771794,0.20243504,859.94,858.84,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444772085,0.20243504,859.94,858.85,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444772387,0.20243504,859.94,858.86,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444772584,0.20243504,859.94,858.87,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444772792,0.20243504,859.94,858.88,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444772989,0.20243504,859.94,858.89,0.71725112]
["bitfinex-derivatives","BNBF0:USTF0",1766444773290,0.20243504,859.94,858.62,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444773490,0.20243504,859.94,858.63,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444773793,0.20243504,859.94,858.64,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444773994,0.20243504,859.94,858.65,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444774194,0.20243504,859.94,858.66,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444774392,0.20243504,859.94,858.67,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444774595,0.20243504,859.94,858.62,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444774596,0.20243504,859.94,858.68,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444774891,0.20243504,859.94,858.69,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444775092,0.20243504,859.94,858.7,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444775294,0.20243504,859.94,858.71,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444775497,0.20243504,859.94,858.72,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444775696,0.20243504,859.94,858.73,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444775895,0.20243504,859.94,858.74,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444776099,0.20243504,859.94,858.75,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444776301,0.20243504,859.94,858.76,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444776595,0.20243504,859.94,858.77,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444776800,0.20243504,859.94,858.78,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444776995,0.20243504,859.94,858.79,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444777195,0.20243504,859.94,858.8,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444777400,0.20243504,859.94,858.81,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444777700,0.20243504,859.94,858.82,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444777896,0.20243504,859.94,858.83,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444778095,0.20243504,859.94,858.84,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444778297,0.20243504,859.94,858.85,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444778596,0.20243504,859.94,858.86,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444778900,0.20243504,859.94,858.87,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444779097,0.20243504,859.94,858.88,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444779297,0.20243504,859.94,858.89,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444779501,0.20243504,859.94,857.99,0.01307538]
["bitfinex-derivatives","BNBF0:USTF0",1766444779502,0.20243504,859.94,858.9,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444779698,0.20243504,859.94,858.91,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444779898,0.20243504,859.94,858.92,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444780200,0.20243504,859.94,858.93,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444780400,0.20243504,859.94,858.94,0.71740559]
["bitfinex-derivatives","BNBF0:USTF0",1766444780601,0.20243504,859.94,858.67,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444780897,0.20243504,859.94,858.68,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444781101,0.20243504,859.94,858.69,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444781299,0.20243504,859.94,858.7,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444781502,0.20243504,859.94,858.71,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444781799,0.20243504,859.94,858.72,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444782000,0.20243504,859.94,858.73,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444782196,0.20243504,859.94,858.74,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444782402,0.20243504,859.94,858.75,1.58526788]
["bitfinex-derivatives","BNBF0:USTF0",1766444782703,0.20243504,859.94,858.76,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444782904,0.20243504,859.94,858.77,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444783105,0.20243504,859.94,858.78,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444783305,0.20243504,859.94,858.79,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444783504,0.20243504,859.94,858.8,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444783703,0.20243504,859.94,858.81,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444783999,0.20243504,859.94,858.82,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444784199,0.20243504,859.94,858.83,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444784401,0.20243504,859.94,858.84,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444784602,0.20243504,859.94,858.85,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444784906,0.20243504,859.94,858.86,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444785104,0.20243504,859.94,858.87,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444785405,0.20243504,859.94,858.88,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444785602,0.20243504,859.94,858.89,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444785803,0.20243504,859.94,858.9,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444786104,0.20243504,859.94,858.91,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444786302,0.20243504,859.94,858.92,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444786507,0.20243504,859.94,858.93,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444786704,0.20243504,859.94,858.94,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444787004,0.20243504,859.94,858.95,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444787209,0.20243504,859.94,858.96,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444787409,0.20243504,859.94,858.97,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444787606,0.20243504,859.94,858.98,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444787808,0.20243504,859.94,858.99,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444788009,0.20243504,859.94,859.0,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444788207,0.20243504,859.94,859.01,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444788406,0.20243504,859.94,859.02,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444788610,0.20243504,859.94,859.03,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444788811,0.20243504,859.94,859.04,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444789010,0.20243504,859.94,859.05,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444789208,0.20243504,859.94,859.06,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444789408,0.20243504,859.94,859.07,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444789607,0.20243504,859.94,859.08,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444789808,0.20243504,859.94,859.09,0.71842054]
["bitfinex-derivatives","BNBF0:USTF0",1766444790010,0.20243504,859.94,858.81,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444790307,0.20243504,859.94,858.82,1.58560785]
["bitfinex-derivatives","BNBF0:USTF0",1766444790606,0.20243504,859.94,858.83,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444790810,0.20243504,859.94,858.84,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444791007,0.20243504,859.94,858.85,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444791212,0.20243504,859.94,858.86,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444791412,0.20243504,859.94,858.87,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444791713,0.20243504,859.94,858.88,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444792006,0.20243504,859.94,858.89,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444792208,0.20243504,859.94,858.9,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444792408,0.20243504,859.94,858.91,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444792606,0.20243504,859.94,858.82,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444792607,0.20243504,859.94,858.92,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444792811,0.20243504,859.94,858.93,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444793011,0.20243504,859.94,858.94,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444793307,0.20243504,859.94,858.95,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444793511,0.20243504,859.94,858.96,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444793709,0.20243504,859.94,858.97,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444793914,0.20243504,859.94,858.98,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444794108,0.20243504,859.94,858.99,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444794314,0.20243504,859.94,859.0,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444794514,0.20243504,859.94,859.01,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444794711,0.20243504,859.94,859.02,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444794912,0.20243504,859.94,859.03,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444795113,0.20243504,859.94,859.04,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444795413,0.20243504,859.94,859.05,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444795613,0.20243504,859.94,859.06,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444795810,0.20243504,859.94,859.07,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444796113,0.20243504,859.94,859.08,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444796315,0.20243504,859.94,859.09,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444796510,0.20243504,859.94,859.1,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444796712,0.20243504,859.94,859.11,0.71876051]
["bitfinex-derivatives","BNBF0:USTF0",1766444796914,0.20243504,859.94,858.83,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444797110,0.20243504,859.94,858.84,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444797316,0.20243504,859.94,858.85,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444797515,0.20243504,859.94,858.86,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444797813,0.20243504,859.94,858.87,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444798014,0.20243504,859.94,858.88,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444798318,0.20243504,859.94,858.89,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444798515,0.20243504,859.94,858.9,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444798715,0.20243504,859.94,858.91,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444798915,0.20243504,859.94,858.92,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444799117,0.20243504,859.94,858.93,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444799316,0.20243504,859.94,858.94,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444799516,0.20243504,859.94,858.95,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444799720,0.20243504,859.94,858.96,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444800020,0.20243504,859.94,858.97,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444800220,0.20243504,859.94,858.98,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444800420,0.20243504,859.94,858.99,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444800716,0.20243504,859.94,859.0,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444800921,0.20243504,859.94,859.01,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444801221,0.20243504,859.94,859.02,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444801417,0.20243504,859.94,859.03,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444801716,0.20243504,859.94,859.04,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444802017,0.20243504,859.94,859.05,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444802239,0.20243504,859.94,859.06,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444802416,0.20243504,859.94,859.07,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444802618,0.20243504,859.94,859.08,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444802819,0.20243504,859.94,859.09,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444803019,0.20243504,859.94,859.1,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444803218,0.20243504,859.94,859.11,0.72270418]
["bitfinex-derivatives","BNBF0:USTF0",1766444803520,0.20243504,859.94,858.84,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444803718,0.20243504,859.94,858.85,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444803922,0.20243504,859.94,858.86,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444804122,0.20243504,859.94,858.87,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444804418,0.20243504,859.94,858.88,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444804722,0.20243504,859.94,858.89,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444804920,0.20243504,859.94,858.9,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444805121,0.20243504,859.94,858.91,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444805317,0.20243504,859.94,858.92,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444805619,0.20243504,859.94,858.93,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444805817,0.20243504,859.94,858.94,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444806017,0.20243504,859.94,858.95,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444806217,0.20243504,859.94,858.96,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444806421,0.20243504,859.94,858.97,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444806717,0.20243504,859.94,858.98,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444806918,0.20243504,859.94,858.99,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444807219,0.20243504,859.94,859.0,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444807422,0.20243504,859.94,859.01,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444807622,0.20243504,859.94,859.02,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444807822,0.20243504,859.94,859.03,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444808022,0.20243504,859.94,859.04,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444808222,0.20243504,859.94,859.05,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444808422,0.20243504,859.94,859.06,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444808622,0.20243504,859.94,859.07,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444808820,0.20243504,859.94,859.08,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444809024,0.20243504,859.94,859.09,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444809222,0.20243504,859.94,859.1,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444809522,0.20243504,859.94,859.11,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444809722,0.20243504,859.94,859.12,0.72281554]
["bitfinex-derivatives","BNBF0:USTF0",1766444809920,0.20243504,859.94,858.85,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444810123,0.20243504,859.94,858.86,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444810424,0.20243504,859.94,858.87,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444810620,0.20243504,859.94,858.88,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444810823,0.20243504,859.94,858.89,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444811021,0.20243504,859.94,858.9,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444811221,0.20243504,859.94,858.91,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444811420,0.20243504,859.94,858.92,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444811720,0.20243504,859.94,858.93,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444811925,0.20243504,859.94,858.94,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444812122,0.20243504,859.94,858.95,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444812326,0.20243504,859.94,858.96,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444812526,0.20243504,859.94,858.97,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444812826,0.20243504,859.94,858.98,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444813126,0.20243504,859.94,858.86,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444813127,0.20243504,859.94,858.99,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444813323,0.20243504,859.94,859.0,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444813527,0.20243504,859.94,859.01,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444813730,0.20243504,859.94,859.02,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444813928,0.20243504,859.94,859.03,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444814131,0.20243504,859.94,859.04,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444814328,0.20243504,859.94,859.05,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444814628,0.20243504,859.94,859.06,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444814831,0.20243504,859.94,858.86,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444814832,0.20243504,859.94,859.07,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444815126,0.20243504,859.94,859.08,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444815327,0.20243504,859.94,859.09,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444815627,0.20243504,859.94,859.1,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444815931,0.20243504,859.94,859.11,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444816231,0.20243504,859.94,859.12,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444816430,0.20243504,859.94,859.13,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444816732,0.20243504,859.94,859.14,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444816930,0.20243504,859.94,858.93,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444816931,0.20243504,859.94,859.15,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444817132,0.20243504,859.94,859.16,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444817328,0.20243504,859.94,859.17,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444817531,0.20243504,859.94,859.18,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444817733,0.20243504,859.94,859.19,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444817933,0.20243504,859.94,859.2,0.72342026]
["bitfinex-derivatives","BNBF0:USTF0",1766444818129,0.20243504,859.94,858.93,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444818430,0.20243504,859.94,858.94,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444818629,0.20243504,859.94,858.95,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444818831,0.20243504,859.94,858.96,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444819034,0.20243504,859.94,858.97,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444819236,0.20243504,859.94,858.98,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444819431,0.20243504,859.94,858.99,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444819636,0.20243504,859.94,859.0,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444819832,0.20243504,859.94,859.01,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444820036,0.20243504,859.94,859.02,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444820234,0.20243504,859.94,859.03,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444820431,0.20243504,859.94,859.04,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444820633,0.20243504,859.94,859.05,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444820837,0.20243504,859.94,859.06,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444821036,0.20243504,859.94,859.07,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444821237,0.20243504,859.94,859.08,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444821533,0.20243504,859.94,859.09,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444821734,0.20243504,859.94,859.1,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444821937,0.20243504,859.94,859.11,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444822134,0.20243504,859.94,859.12,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444822337,0.20243504,859.94,859.13,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444822537,0.20243504,859.94,859.14,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444822735,0.20243504,859.94,859.15,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444822933,0.20243504,859.94,859.16,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444823134,0.20243504,859.94,859.17,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444823337,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444823338,0.20243504,859.94,859.18,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444823639,0.20243504,859.94,859.19,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444823834,0.20243504,859.94,859.2,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444824035,0.20243504,859.94,859.21,0.72335284]
["bitfinex-derivatives","BNBF0:USTF0",1766444824236,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444824437,0.20243504,859.94,858.95,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444824639,0.20243504,859.94,858.96,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444824939,0.20243504,859.94,858.97,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444825134,0.20243504,859.94,858.98,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444825336,0.20243504,859.94,858.99,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444825534,0.20243504,859.94,859.0,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444825733,0.20243504,859.94,859.01,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444825937,0.20243504,859.94,859.02,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444826135,0.20243504,859.94,859.03,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444826438,0.20243504,859.94,859.04,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444826641,1.73578116,859.91,859.05,0.72352744]
["bitfinex-derivatives","BNBF0:USTF0",1766444826939,1.73578116,859.9,858.77,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444827141,1.73578116,859.89,858.78,1.58859558]
["bitfinex-derivatives","BNBF0:USTF0",1766444827439,1.73578116,859.89,858.79,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444827739,1.73578116,859.89,858.8,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444827935,1.73578116,859.89,858.81,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444828140,1.73578116,859.89,858.82,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444828338,1.73578116,859.9,858.83,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444828540,1.73578116,859.9,858.84,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444828738,1.73578116,859.9,858.85,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444829035,1.73578116,859.9,858.86,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444829235,1.73578116,859.9,858.87,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444829437,1.73578116,859.9,858.88,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444829637,1.73578116,859.9,858.89,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444829836,1.73578116,859.9,858.9,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444830035,1.73578116,859.9,858.91,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444830343,1.73578116,859.9,858.92,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444830540,1.73578116,859.9,858.93,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444830741,1.73578116,859.9,858.94,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444831036,1.73578116,859.9,858.95,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444831236,1.73578116,859.9,858.96,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444831443,1.73578116,859.91,858.97,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444831641,0.20243504,859.94,858.98,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444831842,0.20243504,859.94,858.99,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444832043,0.20243504,859.94,859.0,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444832336,0.20243504,859.94,859.01,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444832539,0.20243504,859.94,859.02,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444832738,0.20243504,859.94,859.03,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444832942,0.20243504,859.94,859.04,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444833142,0.20243504,859.94,859.05,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444833345,0.20243504,859.94,859.06,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444833643,0.20243504,859.94,859.07,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444833844,0.20243504,859.94,859.08,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444834043,0.20243504,859.94,859.09,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444834244,0.20243504,859.94,859.1,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444834444,0.20243504,859.94,859.11,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444834639,0.20243504,859.94,859.12,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444834843,0.20243504,859.94,859.13,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444835041,0.20243504,859.94,859.14,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444835244,0.20243504,859.94,859.15,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444835442,0.20243504,859.94,859.16,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444835642,0.20243504,859.94,859.17,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444835945,0.20243504,859.94,859.18,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444836146,0.20243504,859.94,859.19,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444836346,0.20243504,859.94,859.2,0.72174824]
["bitfinex-derivatives","BNBF0:USTF0",1766444836542,0.20243504,859.94,858.93,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444836745,0.20243504,859.94,858.94,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444836941,0.20243504,859.94,858.95,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444837146,0.20243504,859.94,858.96,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444837346,0.20243504,859.94,858.97,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444837547,0.20243504,859.94,858.98,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444837743,0.20243504,859.94,858.99,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444837948,0.20243504,859.94,859.0,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444838148,0.20243504,859.94,859.01,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444838348,0.20243504,859.94,859.02,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444838648,0.20243504,859.94,859.03,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444838849,0.20243504,859.94,859.04,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444839150,0.20243504,859.94,859.05,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444839346,0.20243504,859.94,859.06,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444839544,0.20243504,859.94,859.07,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444839748,0.20243504,859.94,859.08,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444840045,0.20243504,859.94,859.09,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444840245,0.20243504,859.94,859.1,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444840448,0.20243504,859.94,859.11,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444840647,0.20243504,859.94,859.12,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444840846,0.20243504,859.94,859.13,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444841150,0.20243504,859.94,859.14,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444841450,0.20243504,859.94,859.15,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444841749,0.20243504,859.94,859.16,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444841950,0.20243504,859.94,859.17,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444842148,0.20243504,859.94,859.18,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444842351,0.20243504,859.94,859.19,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444842552,0.20243504,859.94,859.2,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444842848,0.20243504,859.94,859.21,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444843152,0.20243504,859.94,859.22,0.72859672]
["bitfinex-derivatives","BNBF0:USTF0",1766444843448,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444843652,0.20243504,859.94,858.95,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444843847,0.20243504,859.94,858.96,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444844147,0.20243504,859.94,858.97,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444844349,0.20243504,859.94,858.98,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444844651,0.20243504,859.94,858.99,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444844849,0.20243504,859.94,859.0,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444845051,0.20243504,859.94,859.01,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444845251,0.20243504,859.94,859.02,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444845447,0.20243504,859.94,859.03,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444845652,0.20243504,859.94,859.04,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444845849,0.20243504,859.94,859.05,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444846052,0.20243504,859.94,859.06,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444846353,0.20243504,859.94,859.07,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444846550,0.20243504,859.94,859.08,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444846849,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444846850,0.20243504,859.94,859.09,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444847050,0.20243504,859.94,859.1,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444847250,0.20243504,859.94,859.11,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444847451,0.20243504,859.94,859.12,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444847652,0.20243504,859.94,859.13,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444847849,0.20243504,859.94,859.14,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444848150,0.20243504,859.94,859.15,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444848354,0.20243504,859.94,859.16,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444848654,0.20243504,859.94,859.17,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444848853,0.20243504,859.94,859.18,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444849151,0.20243504,859.94,859.19,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444849350,0.20243504,859.94,859.2,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444849655,0.20243504,859.94,859.21,0.728552]
["bitfinex-derivatives","BNBF0:USTF0",1766444849855,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444850050,0.20243504,859.94,858.95,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444850254,0.20243504,859.94,858.96,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444850455,0.20243504,859.94,858.97,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444850655,0.20243504,859.94,858.98,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444850855,0.20243504,859.94,858.99,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444851057,0.20243504,859.94,859.0,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444851356,0.20243504,859.94,859.01,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444851552,0.20243504,859.94,859.02,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444851753,0.20243504,859.94,859.03,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444851958,0.20243504,859.94,859.04,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444852158,0.20243504,859.94,859.05,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444852358,0.20243504,859.94,859.06,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444852555,0.20243504,859.94,859.07,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444852755,0.20243504,859.94,859.08,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444852955,0.20243504,859.94,859.09,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444853158,0.20243504,859.94,859.1,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444853355,0.20243504,859.94,859.11,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444853657,0.20243504,859.94,859.12,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444853856,0.20243504,859.94,859.13,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444854057,0.20243504,859.94,859.14,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444854256,0.20243504,859.94,859.15,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444854460,0.20243504,859.94,859.16,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444854661,0.20243504,859.94,858.94,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444854662,0.20243504,859.94,859.17,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444854858,0.20243504,859.94,859.18,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444855054,0.20243504,859.94,859.19,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444855261,0.20243504,859.94,859.2,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444855457,0.20243504,859.94,859.21,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444855657,0.20243504,859.94,859.22,0.72848511]
["bitfinex-derivatives","BNBF0:USTF0",1766444855861,0.20243504,859.94,858.95,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444856061,0.20243504,859.94,858.96,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444856261,0.20243504,859.94,858.97,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444856458,0.20243504,859.94,858.98,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444856662,0.20243504,859.94,858.99,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444856963,0.20243504,859.94,859.0,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444857257,0.20243504,859.94,859.01,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444857459,0.20243504,859.94,859.02,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444857661,0.20243504,859.94,859.03,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444857861,0.20243504,859.94,859.04,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444858159,0.20243504,859.94,859.05,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444858364,0.20243504,859.94,859.06,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444858662,0.20243504,859.94,859.07,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444858864,0.20243504,859.94,859.08,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444859160,0.20243504,859.94,859.09,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444859362,0.20243504,859.94,859.1,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444859563,0.20243504,859.94,859.11,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444859862,0.20243504,859.94,859.12,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444860060,0.20243504,859.94,859.13,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444860257,0.20243504,859.94,859.14,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444860459,0.20243504,859.94,858.95,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444860460,0.20243504,859.94,859.15,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444860659,0.20243504,859.94,859.16,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444860860,0.20243504,859.94,859.17,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444861060,0.20243504,859.94,859.18,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444861262,0.20243504,859.94,859.19,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444861461,0.20243504,859.94,859.2,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444861661,0.20243504,859.94,859.21,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444861860,0.20243504,859.94,859.22,0.73097417]
["bitfinex-derivatives","BNBF0:USTF0",1766444862162,0.20243504,859.94,859.23,0.73099572]
["bitfinex-derivatives","BNBF0:USTF0",1766444862466,0.20243504,859.94,858.96,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444862664,0.20243504,859.94,858.97,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444862865,0.20243504,859.94,859.0,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444863064,0.20243504,859.94,859.01,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444863267,0.20243504,859.94,859.02,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444863564,0.20243504,859.94,859.03,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444863762,0.20243504,859.94,859.04,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444863961,0.20243504,859.94,859.05,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444864165,0.20243504,859.94,859.06,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444864366,0.20243504,859.94,859.07,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444864567,0.20243504,859.94,859.08,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444864861,0.20243504,859.94,859.09,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444865066,0.20243504,859.94,859.1,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444865364,0.20243504,859.94,859.11,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444865562,0.20243504,859.94,859.12,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444865767,0.20243504,859.94,859.13,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444865967,0.20243504,859.94,859.14,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444866262,0.20243504,859.94,859.15,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444866467,0.20243504,859.94,859.16,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444866664,0.20243504,859.94,859.17,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444866866,0.20243504,859.94,859.18,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444867166,0.20243504,859.94,859.19,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444867362,0.20243504,859.94,859.2,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444867664,0.20243504,859.94,859.21,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444867864,0.20243504,859.94,859.22,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444868067,0.20243504,859.94,859.23,0.73099278]
["bitfinex-derivatives","BNBF0:USTF0",1766444868362,0.20243504,859.94,858.89,0.86684734]
["bitfinex-derivatives","BNBF0:USTF0",1766444868663,0.20243504,859.94,858.9,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444868864,0.20243504,859.94,858.91,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444869066,0.20243504,859.94,858.92,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444869267,0.20243504,859.94,858.93,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444869562,0.20243504,859.94,858.94,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444869762,0.20243504,859.94,858.95,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444869962,0.20243504,859.94,858.96,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444870262,0.20243504,859.94,858.97,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444870465,0.20243504,859.94,858.98,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444870664,0.20243504,859.94,858.99,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444870869,0.20243504,859.94,859.0,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444871065,0.20243504,859.94,859.01,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444871269,0.20243504,859.94,859.02,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444871464,0.20243504,859.94,859.03,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444871668,0.20243504,859.94,859.04,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444871866,0.20243504,859.94,859.05,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444872064,0.20243504,859.94,859.06,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444872268,0.20243504,859.94,859.07,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444872464,0.20243504,859.94,859.08,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444872666,0.20243504,859.94,859.09,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444872866,0.20243504,859.94,859.1,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444873067,0.20243504,859.94,859.11,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444873268,0.20243504,859.94,859.12,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444873570,0.20243504,859.94,859.13,0.72045691]
["bitfinex-derivatives","BNBF0:USTF0",1766444873767,0.20243504,859.94,859.14,0.72068549]
["bitfinex-derivatives","BNBF0:USTF0",1766444873970,0.20243504,859.94,859.15,0.72068549]
["bitfinex-derivatives","BNBF0:USTF0",1766444874169,0.20243504,859.94,859.16,0.72068549]
["bitfinex-derivatives","BNBF0:USTF0",1766444874373,0.20243504,859.94,859.17,0.72068549]
["bitfinex-derivatives","BNBF0:USTF0",1766444874674,0.20243504,859.94,858.9,0.86866205]
["bitfinex-derivatives","BNBF0:USTF0",1766444874869,0.20243504,859.94,858.91,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444875073,0.20243504,859.94,858.92,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444875269,0.20243504,859.94,858.93,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444875474,0.20243504,859.94,858.94,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444875675,0.20243504,859.94,858.95,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444875971,0.20243504,859.94,858.96,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444876175,0.20243504,859.94,858.97,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444876374,0.20243504,859.94,858.98,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444876576,0.20243504,859.94,858.99,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444876872,0.20243504,859.94,859.0,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444877076,0.20243504,859.94,859.01,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444877272,0.20243504,859.94,859.02,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444877472,0.20243504,859.94,859.03,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444877672,0.20243504,859.94,859.04,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444877975,0.20243504,859.94,859.05,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444878174,0.20243504,859.94,859.06,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444878372,0.20243504,859.94,859.07,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444878571,0.20243504,859.94,859.08,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444878776,0.20243504,859.94,859.09,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444878976,0.20243504,859.94,859.1,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444879174,0.20243504,859.94,859.11,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444879476,0.20243504,859.94,859.12,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444879673,0.20243504,859.94,858.92,0.86866205]
["bitfinex-derivatives","BNBF0:USTF0",1766444879674,0.20243504,859.94,859.13,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444879874,0.20243504,859.94,859.14,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444880172,0.20243504,859.94,859.15,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444880373,0.20243504,859.94,859.16,0.72081739]
["bitfinex-derivatives","BNBF0:USTF0",1766444880574,0.20243504,859.94,858.88,0.86866205]
["bitfinex-derivatives","BNBF0:USTF0",1766444880773,0.20243504,859.94,858.89,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444880972,0.20243504,859.94,858.9,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444881176,0.20243504,859.94,858.91,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444881374,0.20243504,859.94,858.92,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444881577,0.20243504,859.94,858.93,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444881773,0.20243504,859.94,858.94,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444882078,0.20243504,859.94,858.95,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444882273,0.20243504,859.94,858.88,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444882274,0.20243504,859.94,858.96,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444882474,0.20243504,859.94,858.97,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444882675,0.20243504,859.94,858.98,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444882872,0.20243504,859.94,858.99,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444883072,0.20243504,859.94,859.0,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444883272,0.20243504,859.94,859.01,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444883472,0.20243504,859.94,859.02,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444883677,0.20243504,859.94,859.03,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444883973,0.20243504,859.94,859.04,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444884174,0.20243504,859.94,859.05,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444884375,0.20243504,859.94,859.06,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444884578,0.20243504,859.94,859.07,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444884776,0.20243504,859.94,859.08,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444884977,0.20243504,859.94,859.09,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444885278,0.20243504,859.94,859.1,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444885480,0.20243504,859.94,859.11,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444885681,0.20243504,859.94,859.12,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444885878,0.20243504,859.94,859.13,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444886082,0.20243504,859.94,859.14,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444886279,0.20243504,859.94,859.15,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444886585,0.20243504,859.94,859.16,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444886882,0.20243504,859.94,859.17,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444887185,0.20243504,859.94,859.18,0.72510741]
["bitfinex-derivatives","BNBF0:USTF0",1766444887385,0.20243504,859.94,858.9,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444887585,0.20243504,859.94,858.91,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444887785,0.20243504,859.94,858.92,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444887982,0.20243504,859.94,858.93,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444888186,0.20243504,859.94,858.94,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444888487,0.20243504,859.94,858.95,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444888682,0.20243504,859.94,858.96,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444888882,0.20243504,859.94,858.97,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444889087,0.20243504,859.94,858.98,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444889384,0.20243504,859.94,858.99,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444889585,0.20243504,859.94,859.0,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444889781,0.20243504,859.94,859.01,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444889982,0.20243504,859.94,859.02,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444890283,0.20243504,859.94,859.03,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444890482,0.20243504,859.94,859.04,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444890681,0.20243504,859.94,859.05,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444890986,0.20243504,859.94,859.06,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444891186,0.20243504,859.94,859.07,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444891387,0.20243504,859.94,859.08,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444891587,0.20243504,859.94,859.09,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444891784,0.20243504,859.94,858.9,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444891785,0.20243504,859.94,859.1,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444891989,0.20243504,859.94,859.11,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444892187,0.20243504,859.94,859.12,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444892388,0.20243504,859.94,859.13,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444892585,0.20243504,859.94,859.14,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444892883,0.20243504,859.94,859.15,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444893184,0.20243504,859.94,859.16,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444893387,0.20243504,859.94,859.17,0.71935973]
["bitfinex-derivatives","BNBF0:USTF0",1766444893585,0.20243504,859.94,858.9,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444893784,0.20243504,859.94,858.91,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444893986,0.20243504,859.94,858.92,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444894184,0.20243504,859.94,858.93,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444894388,0.20243504,859.94,858.94,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444894586,0.20243504,859.94,858.95,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444894790,0.20243504,859.94,858.96,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444894988,0.20243504,859.94,858.97,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444895189,0.20243504,859.94,858.98,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444895387,0.20243504,859.94,858.99,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444895588,0.20243504,859.94,859.0,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444895789,0.20243504,859.94,859.01,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444895987,0.20243504,859.94,859.02,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444896188,0.20243504,859.94,859.03,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444896389,0.20243504,859.94,859.04,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444896592,0.20243504,859.94,859.05,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444896889,0.20243504,859.94,859.06,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444897092,0.20243504,859.94,859.07,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444897288,0.20243504,859.94,859.08,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444897492,0.20243504,859.94,858.9,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444897493,0.20243504,859.94,859.09,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444897693,0.20243504,859.94,859.1,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444897889,0.20243504,859.94,859.11,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444898094,0.20243504,859.94,859.12,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444898294,0.20243504,859.94,859.13,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444898495,0.20243504,859.94,859.14,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444898695,0.20243504,859.94,859.15,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444898895,0.20243504,859.94,859.16,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444899096,0.20243504,859.94,859.17,0.71932249]
["bitfinex-derivatives","BNBF0:USTF0",1766444899295,0.20243504,859.94,858.9,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444899497,0.20243504,859.94,858.91,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444899690,0.20243504,859.94,858.92,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444899892,0.20243504,859.94,858.93,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444900093,0.20243504,859.94,858.94,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444900392,0.20243504,859.94,858.95,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444900591,0.20243504,859.94,858.96,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444900795,0.20243504,859.94,858.97,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444900993,0.20243504,859.94,858.99,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444901197,0.20243504,859.94,859.01,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444901392,0.20243504,859.94,859.02,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444901697,0.20243504,859.94,859.03,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444901993,0.20243504,859.94,859.04,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444902295,0.20243504,859.94,859.05,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444902493,0.20243504,859.94,859.06,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444902695,0.20243504,859.94,859.07,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444902892,0.20243504,859.94,859.08,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444903093,0.20243504,859.94,859.09,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444903398,0.20243504,859.94,859.1,1.58891228]
["bitfinex-derivatives","BNBF0:USTF0",1766444903598,0.20243504,859.94,859.11,1.58891228]
["bitfinex-derivatives","BNBF0:USTF0",1766444903796,0.20243504,859.94,859.12,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444903997,0.20243504,859.94,859.13,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444904199,0.20243504,859.94,859.14,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444904399,0.20243504,859.94,859.15,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444904594,0.20243504,859.94,859.16,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444904798,0.20243504,859.94,859.17,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444905095,0.20243504,859.94,859.18,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444905298,0.20243504,859.94,859.19,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444905598,0.20243504,859.94,859.2,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444905794,0.20243504,859.94,859.21,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444906098,0.20243504,859.94,859.22,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444906299,0.20243504,859.94,859.23,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444906594,0.20243504,859.94,859.24,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444906795,0.20243504,859.94,859.25,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444906998,0.20243504,859.94,859.26,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444907300,0.20243504,859.94,859.27,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444907498,0.20243504,859.94,859.28,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444907698,0.20243504,859.94,859.29,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444907894,0.20243504,859.94,859.3,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444908096,0.20243504,859.94,859.31,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444908398,0.20243504,859.94,859.32,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444908598,0.20243504,859.94,859.33,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444908895,0.20243504,859.94,858.94,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444908896,0.20243504,859.94,859.34,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444909095,0.20243504,859.94,859.35,0.71931588]
["bitfinex-derivatives","BNBF0:USTF0",1766444909300,0.20243504,859.94,859.08,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444909497,0.20243504,859.94,859.09,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444909694,0.20243504,859.94,859.1,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444909895,0.20243504,859.94,859.11,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444910099,0.20243504,859.94,859.12,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444910400,0.20243504,859.94,859.13,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444910599,0.20243504,859.94,859.14,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444910801,0.20243504,859.94,859.15,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444911001,0.20243504,859.94,859.16,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444911201,0.20243504,859.94,859.17,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444911402,0.20243504,859.94,859.18,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444911702,0.20243504,859.94,859.19,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444911902,0.20243504,859.94,859.2,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444912098,0.20243504,859.94,859.21,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444912303,0.20243504,859.94,859.22,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444912505,0.20243504,859.94,859.23,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444912801,0.20243504,859.94,859.24,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444913000,0.20243504,859.94,859.25,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444913200,0.20243504,859.94,859.26,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444913403,0.20243504,859.94,859.27,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444913600,0.20243504,859.94,859.28,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444913904,0.20243504,859.94,859.29,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444914200,0.20243504,859.94,859.3,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444914401,0.20243504,859.94,859.31,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444914598,0.20243504,859.94,859.32,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444914802,0.20243504,859.94,859.33,0.72094695]
["bitfinex-derivatives","BNBF0:USTF0",1766444915002,0.20243504,859.94,859.06,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444915304,0.20243504,859.94,859.07,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444915505,0.20243504,859.94,859.08,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444915807,0.20243504,859.94,859.09,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444916006,0.20243504,859.94,859.1,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444916305,0.20243504,859.94,859.11,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444916502,0.20243504,859.94,859.12,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444916704,0.20243504,859.94,859.13,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444917004,0.20243504,859.94,859.14,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444917203,0.20243504,859.94,859.15,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444917408,0.20243504,859.94,859.16,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444917606,0.20243504,859.94,859.17,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444917809,0.20243504,859.94,859.05,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444917810,0.20243504,859.94,859.18,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444918111,0.20243504,859.94,859.19,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444918405,0.20243504,859.94,859.2,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444918610,0.20243504,859.94,859.21,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444918810,0.20243504,859.94,859.22,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444919116,0.20243504,859.94,859.23,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444919314,0.20243504,859.94,859.24,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444919514,0.20243504,859.94,859.25,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444919813,0.20243504,859.94,859.26,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444920013,0.20243504,859.94,859.27,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444920309,0.20243504,859.94,859.28,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444920514,0.20243504,859.94,859.29,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444920712,0.20243504,859.94,859.3,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444920908,0.20243504,859.94,859.31,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444921108,0.20243504,859.94,859.32,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444921409,0.20243504,859.94,859.33,0.72049893]
["bitfinex-derivatives","BNBF0:USTF0",1766444921614,0.20243504,859.94,859.05,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444921909,0.20243504,859.94,859.06,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444922113,0.20243504,859.94,859.07,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444922312,0.20243504,859.94,859.08,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444922509,0.20243504,859.94,859.09,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444922709,0.20243504,859.94,859.1,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444922909,0.20243504,859.94,859.11,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444923210,0.20243504,859.94,859.12,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444923413,0.20243504,859.94,859.13,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444923713,0.20243504,859.94,859.16,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444923910,0.20243504,859.94,859.17,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444924113,0.20243504,859.94,859.18,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444924312,0.20243504,859.94,859.19,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444924508,0.20243504,859.94,859.2,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444924712,0.20243504,859.94,859.21,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444924914,0.20243504,859.94,859.22,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444925113,0.20243504,859.94,859.23,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444925314,0.20243504,859.94,859.24,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444925511,0.20243504,859.94,859.25,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444925714,0.20243504,859.94,859.26,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444925909,0.20243504,859.94,859.27,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444926115,0.20243504,859.94,859.28,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444926415,0.20243504,859.94,859.29,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444926612,0.20243504,859.94,859.3,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444926913,0.20243504,859.94,859.31,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444927114,0.20243504,859.94,859.32,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444927314,0.20243504,859.94,859.33,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444927510,0.20243504,859.94,859.34,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444927815,0.20243504,859.94,859.35,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444928014,0.20243504,859.94,859.36,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444928212,0.20243504,859.94,859.37,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444928417,1.73578116,860.5,859.38,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444928616,1.73781041,860.74,859.39,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444928916,0.20233793,860.27,859.4,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444929116,4.79864678,860.56,859.41,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444929416,0.20231852,860.41,859.42,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444929614,0.20231852,860.41,859.43,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444929914,0.20231852,860.41,859.44,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444930114,0.20231852,860.41,859.45,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444930312,0.20231852,860.41,859.46,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444930512,0.20231852,860.41,859.47,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444930718,0.20231852,860.41,859.48,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444930918,0.20231852,860.41,859.49,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444931118,0.20231852,860.41,859.5,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444931320,0.20231852,860.41,858.77,6.99139966]
["bitfinex-derivatives","BNBF0:USTF0",1766444931321,0.20231852,860.41,859.51,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444931518,0.20231852,860.41,859.52,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444931720,0.20231852,860.41,859.53,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444932016,0.20231852,860.41,859.54,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444932319,0.20231852,860.41,859.55,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444932516,0.20231852,860.41,859.56,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444932716,0.20231852,860.41,859.57,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444932916,0.20231852,860.41,859.58,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444933117,0.20231852,860.41,859.59,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444933320,0.20231852,860.41,859.6,0.72187256]
["bitfinex-derivatives","BNBF0:USTF0",1766444933522,0.20231852,860.41,859.32,0.8695964]
["bitfinex-derivatives","BNBF0:USTF0",1766444933717,0.20231852,860.41,859.33,0.7194338]
["bitfinex-derivatives","BNBF0:USTF0",1766444933918,0.20231852,860.41,859.01,1.71321301]
["bitfinex-derivatives","BNBF0:USTF0",1766444933919,0.20231852,860.41,859.35,0.86274643]
["bitfinex-derivatives","BNBF0:USTF0",1766444934116,0.20231852,860.41,859.36,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444934323,0.20231852,860.41,859.37,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444934622,0.20231852,860.41,859.38,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444934817,0.20231852,860.41,859.39,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444935123,0.20231852,860.41,859.4,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444935421,0.20231852,860.41,859.41,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444935623,0.20231852,860.41,859.42,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444935919,0.20231852,860.41,859.43,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444936222,0.20231852,860.41,859.44,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444936419,0.20231852,860.41,859.45,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444936719,0.20231852,860.41,859.46,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444937022,0.20231852,860.41,859.47,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444937222,0.20231852,860.41,859.48,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444937420,0.20231852,860.41,859.49,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444937620,0.20231852,860.41,859.5,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444937819,0.20231852,860.41,859.51,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444938022,0.20231852,860.41,859.52,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444938219,0.20231852,860.41,859.53,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444938423,0.20231852,860.41,859.54,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444938616,0.20231852,860.41,859.55,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444938818,0.20231852,860.41,859.56,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444939018,0.20231852,860.41,859.57,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444939222,0.20231852,860.41,859.58,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444939426,0.20231852,860.41,859.59,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444939721,0.20231852,860.41,859.6,0.71936216]
["bitfinex-derivatives","BNBF0:USTF0",1766444939921,0.20231852,860.41,859.33,0.86274643]
["bitfinex-derivatives","BNBF0:USTF0",1766444940127,0.20231852,860.41,859.34,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444940325,0.20231852,860.41,859.35,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444940521,0.20231852,860.41,859.36,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444940826,0.20231852,860.41,859.37,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444941024,0.20231852,860.41,859.38,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444941327,0.20231852,860.41,859.39,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444941526,0.20231852,860.41,859.4,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444941822,0.20231852,860.41,859.41,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444942022,0.20231852,860.41,859.42,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444942227,0.20231852,860.41,859.43,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444942425,0.20231852,860.41,859.15,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444942426,0.20231852,860.41,859.44,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444942626,0.20231852,860.41,859.45,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444942827,0.20231852,860.41,859.46,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444943024,0.20231852,860.41,859.47,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444943225,0.20231852,860.41,859.48,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444943424,0.20231852,860.41,859.49,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444943629,0.20231852,860.41,859.5,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444943928,0.20231852,860.41,859.51,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444944130,0.20231852,860.41,859.52,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444944426,0.20231852,860.41,859.53,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444944626,0.20231852,860.41,859.54,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444944830,0.20231852,860.41,859.55,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444945026,0.20231852,860.41,859.56,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444945230,0.20231852,860.41,859.57,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444945431,0.20231852,860.41,859.58,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444945631,0.20231852,860.41,859.59,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444945828,0.20231852,860.41,859.6,0.71881589]
["bitfinex-derivatives","BNBF0:USTF0",1766444946133,0.20231852,860.41,859.3,0.86274643]
["bitfinex-derivatives","BNBF0:USTF0",1766444946329,0.20231852,860.41,859.31,1.58844169]
["bitfinex-derivatives","BNBF0:USTF0",1766444946528,0.20231852,860.41,859.32,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444946730,0.20231852,860.41,859.33,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444946927,0.20231852,860.41,859.34,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444947131,0.20231852,860.41,859.35,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444947428,0.20231852,860.41,859.36,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444947628,0.20231852,860.41,859.37,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444947831,0.20231852,860.41,859.38,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444948032,0.20231852,860.41,859.39,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444948233,0.20231852,860.41,859.4,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444948434,0.20231852,860.41,859.41,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444948630,0.20231852,860.41,859.42,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444948833,0.20231852,860.41,859.43,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444949034,0.20231852,860.41,859.44,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444949234,0.20231852,860.41,859.45,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444949434,0.20231852,860.41,859.46,0.72569526]
["bitfinex-derivatives","BNBF0:USTF0",1766444949635,0.20231852,860.41,859.06,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766444949835,0.20231852,860.41,859.21,0.86359043]
["bitfinex-derivatives","BNBF0:USTF0",1766444950137,0.20231852,860.41,859.22,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444950336,0.20231852,860.41,859.23,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444950537,0.20231852,860.41,859.24,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444950733,0.20231852,860.41,859.25,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444950938,0.20231852,860.41,859.26,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444951140,0.20231852,860.41,859.27,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444951340,0.20231852,860.41,859.28,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444951635,0.20231852,860.41,859.29,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444951839,0.20231852,860.41,859.3,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444952039,0.20231852,860.41,859.31,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444952240,0.20231852,860.41,859.32,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444952441,0.20231852,860.41,859.33,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444952642,0.20231852,860.41,859.34,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444952842,0.20231852,860.41,859.35,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444953042,0.20231852,860.41,859.36,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444953243,0.20231852,860.41,859.37,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444953441,0.20231852,860.41,859.38,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444953740,0.20231852,860.41,859.39,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444953940,0.20231852,860.41,859.4,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444954141,0.20231852,860.41,859.41,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444954444,0.20231852,860.41,859.42,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444954640,0.20231852,860.41,859.23,0.86359043]
["bitfinex-derivatives","BNBF0:USTF0",1766444954641,0.20231852,860.41,859.43,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444954844,0.20231852,860.41,859.44,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444955044,0.20231852,860.41,859.45,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444955245,0.20231852,860.41,859.46,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444955541,0.20231852,860.41,859.47,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444955741,0.20231852,860.41,859.48,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444955941,0.20231852,860.41,859.49,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444956241,0.20231852,860.41,859.5,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444956443,0.20231852,860.41,859.51,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444956641,0.20231852,860.41,859.52,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444956942,0.20231852,860.41,859.53,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444957245,0.20231852,860.41,859.54,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444957440,0.20231852,860.41,859.55,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444957645,0.20231852,860.41,859.56,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444957845,0.20231852,860.41,858.77,6.99139966]
["bitfinex-derivatives","BNBF0:USTF0",1766444957846,0.20231852,860.41,859.57,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444958146,0.20231852,860.41,859.58,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444958345,0.20231852,860.41,859.59,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444958542,0.20231852,860.41,859.6,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444958745,0.20231852,860.41,859.61,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444958942,0.20231852,860.41,859.62,0.72625426]
["bitfinex-derivatives","BNBF0:USTF0",1766444959140,0.20231852,860.41,859.34,0.86359043]
["bitfinex-derivatives","BNBF0:USTF0",1766444959341,0.20231852,860.41,859.35,1.59024409]
["bitfinex-derivatives","BNBF0:USTF0",1766444959545,0.20231852,860.41,859.36,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444959744,0.20231852,860.41,859.37,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444959946,0.20231852,860.41,859.38,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444960141,0.20231852,860.41,859.39,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444960346,0.20231852,860.41,859.4,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444960543,0.20231852,860.41,859.41,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444960742,0.20231852,860.41,859.42,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444960946,0.20231852,860.41,859.43,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444961146,0.20231852,860.41,859.44,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444961343,0.20231852,860.41,859.45,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444961548,0.20231852,860.41,859.46,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444961847,0.20231852,860.41,859.47,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444962048,0.20231852,860.41,859.48,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444962244,0.20231852,860.41,859.49,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444962445,0.20231852,860.41,859.5,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444962648,0.20231852,860.41,859.51,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444962849,0.20231852,860.41,859.52,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444963045,0.20231852,860.41,859.53,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444963244,0.20231852,860.41,859.54,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444963451,0.20231852,860.41,859.55,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444963646,0.20231852,860.41,859.56,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444963849,0.20231852,860.41,859.57,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444964049,0.20231852,860.41,859.58,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444964245,0.20231852,860.41,859.59,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444964549,0.20231852,860.41,859.6,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444964746,0.20231852,860.41,859.61,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444965045,0.20231852,860.41,859.62,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444965247,0.20231852,860.41,859.63,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444965451,0.20231852,860.41,859.64,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444965648,0.20231852,860.41,859.65,0.72665366]
["bitfinex-derivatives","BNBF0:USTF0",1766444965948,0.20231852,860.41,859.66,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444966146,0.20231852,860.41,859.67,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444966347,0.20231852,860.41,859.68,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444966549,0.20231852,860.41,859.69,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444966749,0.20231852,860.41,859.7,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444966948,0.20231852,860.41,859.71,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444967150,0.20231852,860.41,859.72,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444967447,0.20231852,860.41,859.73,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444967647,0.20231852,860.41,859.74,0.72726177]
["bitfinex-derivatives","BNBF0:USTF0",1766444967946,0.20231852,860.41,859.47,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444968150,0.20231852,860.41,859.48,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444968448,0.20231852,860.41,859.49,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444968752,0.20231852,860.41,859.5,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444968946,0.20231852,860.41,859.51,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444969146,0.20231852,860.41,859.52,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444969450,0.20231852,860.41,859.48,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444969451,0.20231852,860.41,859.53,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444969651,0.20231852,860.41,859.54,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444969852,0.20231852,860.41,859.55,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444970052,0.20231852,860.41,859.56,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444970251,0.20231852,860.41,859.57,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444970452,0.20231852,860.41,859.58,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444970752,0.20231852,860.41,859.59,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444970951,0.20231852,860.41,859.49,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444970952,0.20231852,860.41,859.6,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444971152,0.20231852,860.41,859.61,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444971452,0.20231852,860.41,859.62,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444971653,0.20231852,860.41,859.63,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444971850,0.20231852,860.41,859.64,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444972048,0.20231852,860.41,859.65,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444972253,0.20231852,860.41,859.66,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444972453,0.20231852,860.41,859.67,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444972655,0.20231852,860.41,859.68,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444972852,0.20231852,860.41,859.69,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444973055,0.20231852,860.41,859.7,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444973353,0.20231852,860.41,859.71,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444973552,0.20231852,860.41,859.72,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444973856,0.20231852,860.41,859.73,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444974153,0.20231852,860.41,859.74,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444974355,0.20231852,860.41,859.75,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444974552,0.20231852,860.41,859.76,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444974752,0.20231852,860.41,859.77,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444974951,0.20231852,860.41,859.78,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444975153,0.20231852,860.41,859.79,0.7276223]
["bitfinex-derivatives","BNBF0:USTF0",1766444975451,0.20231852,860.41,859.51,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444975652,0.20231852,860.41,859.52,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444975954,0.20231852,860.41,859.53,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444976152,0.20231852,860.41,859.54,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444976356,0.20231852,860.41,859.55,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444976556,0.20231852,860.41,859.56,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444976753,0.20231852,860.41,859.57,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444976953,0.20231852,860.41,859.58,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444977153,0.20231852,860.41,859.59,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444977354,0.20231852,860.41,859.6,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444977556,0.20231852,860.41,859.61,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444977755,0.20231852,860.41,859.62,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444977957,0.20231852,860.41,859.63,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444978153,0.20231852,860.41,859.64,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444978352,0.20231852,860.41,859.65,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444978556,0.20231852,860.41,859.66,0.72831376]
["bitfinex-derivatives","BNBF0:USTF0",1766444978756,0.20231852,860.41,859.35,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444978952,0.20231852,860.41,859.36,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444979154,0.20231852,860.41,859.37,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444979454,0.20231852,860.41,859.38,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444979654,0.20231852,860.41,859.39,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444979853,0.20231852,860.41,859.4,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444980054,0.20231852,860.41,859.41,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444980258,0.20231852,860.41,859.42,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444980454,0.20231852,860.41,859.43,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444980657,0.20231852,860.41,859.44,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444980858,0.20231852,860.41,859.45,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444981058,0.20231852,860.41,859.46,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444981260,0.20231852,860.41,859.47,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444981458,0.20231852,860.41,859.48,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444981758,0.20231852,860.41,859.49,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444981958,0.20231852,860.41,859.5,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444982157,0.20231852,860.41,859.51,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444982357,0.20231852,860.41,859.52,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444982556,0.20231852,860.41,859.53,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444982759,0.20231852,860.41,859.54,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444982959,0.20231852,860.41,859.55,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444983160,0.20231852,860.41,859.56,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444983360,0.20231852,860.41,859.57,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444983570,0.20231852,860.41,859.58,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444983859,0.20231852,860.41,859.59,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444984059,0.20231852,860.41,859.6,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444984363,0.20231852,860.41,859.61,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444984563,0.20231852,860.41,859.62,0.728671]
["bitfinex-derivatives","BNBF0:USTF0",1766444984859,0.20231852,860.41,859.35,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444985061,0.20231852,860.41,859.36,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444985259,0.20231852,860.41,859.37,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444985460,0.20231852,860.41,859.38,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444985665,0.20231852,860.41,859.39,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444985861,0.20231852,860.41,859.4,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444986066,0.20231852,860.41,859.41,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444986266,0.20231852,860.41,859.42,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444986565,0.20231852,860.41,859.43,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444986867,0.20231852,860.41,859.44,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444987066,0.20231852,860.41,859.45,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444987367,0.20231852,860.41,859.46,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444987563,0.20231852,860.41,859.47,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444987768,0.20231852,860.41,859.48,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444988067,0.20231852,860.41,859.49,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444988265,0.20231852,860.41,859.5,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444988467,0.20231852,860.41,859.51,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444988767,0.20231852,860.41,859.52,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444988965,0.20231852,860.41,859.53,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444989162,0.20231852,860.41,859.54,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444989366,0.20231852,860.41,859.55,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444989564,0.20231852,860.41,859.56,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444989767,0.20231852,860.41,859.57,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444989966,0.20231852,860.41,859.58,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444990164,0.20231852,860.41,859.59,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444990468,0.20231852,860.41,859.6,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444990668,0.20231852,860.41,859.61,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444990868,0.20231852,860.41,859.62,0.72878002]
["bitfinex-derivatives","BNBF0:USTF0",1766444991070,0.20231852,860.41,859.34,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444991270,0.20231852,860.41,859.35,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444991569,0.20231852,860.41,859.36,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444991766,0.20231852,860.41,859.37,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444991964,0.20231852,860.41,859.38,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444992169,0.20231852,860.41,859.39,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444992366,0.20231852,860.41,859.4,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444992572,0.20231852,860.41,859.41,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444992867,0.20231852,860.41,859.42,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444993072,0.20231852,860.41,859.43,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444993272,0.20231852,860.41,859.44,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444993568,0.20231852,860.41,859.45,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444993767,0.20231852,860.41,859.46,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444993968,0.20231852,860.41,859.47,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444994168,0.20231852,860.41,859.48,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444994368,0.20231852,860.41,859.49,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444994572,0.20231852,860.41,859.5,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444994872,0.20231852,860.41,859.51,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444995070,0.20231852,860.41,859.52,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444995273,0.20231852,860.41,859.53,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444995470,0.20231852,860.41,859.54,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444995770,0.20231852,860.41,859.55,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444995971,0.20231852,860.41,859.56,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444996171,0.20231852,860.41,859.57,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444996374,0.20231852,860.41,859.58,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444996573,0.20231852,860.41,859.59,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444996773,0.20231852,860.41,859.6,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444996972,0.20231852,860.41,859.61,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444997177,0.20231852,860.41,859.62,0.72875878]
["bitfinex-derivatives","BNBF0:USTF0",1766444997476,0.20231852,860.41,859.34,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444997674,0.20231852,860.41,859.35,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444997976,0.20231852,860.41,859.36,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444998173,0.20231852,860.41,859.37,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444998378,0.20231852,860.41,859.38,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444998574,0.20231852,860.41,859.39,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444998774,0.20231852,860.41,859.34,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766444998775,0.20231852,860.41,859.4,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444998974,0.20231852,860.41,859.41,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444999278,0.20231852,860.41,859.42,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444999478,0.20231852,860.41,859.43,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444999677,0.20231852,860.41,859.44,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766444999876,0.20231852,860.41,859.45,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445000077,0.20231852,860.41,859.46,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445000275,0.20231852,860.41,859.47,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445000474,0.20231852,860.41,859.48,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445000672,0.20231852,860.41,859.49,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445000873,0.20231852,860.41,859.5,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445001079,0.20231852,860.41,859.51,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445001278,0.20231852,860.41,859.52,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445001578,0.20231852,860.41,859.53,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445001877,0.20231852,860.41,859.54,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445002076,0.20231852,860.41,859.55,0.72875257]
["bitfinex-derivatives","BNBF0:USTF0",1766445002273,0.20231852,860.41,859.27,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445002478,0.20231852,860.41,859.28,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445002675,0.20231852,860.41,859.29,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445002878,0.20231852,860.41,859.3,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445003173,0.20231852,860.41,859.31,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445003376,0.20231852,860.41,859.32,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445003681,0.20231852,860.41,859.33,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445003880,0.20231852,860.41,859.34,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445004177,0.20231852,860.41,859.35,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445004376,0.20231852,860.41,859.36,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445004582,0.20231852,860.41,859.37,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445004784,0.20231852,860.41,859.38,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445004977,0.20231852,860.41,859.26,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445004978,0.20231852,860.41,859.39,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445005182,0.20231852,860.41,859.4,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445005376,0.20231852,860.41,859.1,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766445005377,0.20231852,860.41,859.41,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445005576,0.20231852,860.41,859.42,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445005878,0.20231852,860.41,859.43,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445006078,0.20231852,860.41,859.44,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445006282,0.20231852,860.41,859.45,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445006477,0.20231852,860.41,859.46,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445006781,0.20231852,860.41,859.47,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445006978,0.20231852,860.41,859.48,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445007282,0.20231852,860.41,859.49,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445007582,0.20231852,860.41,859.5,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445007782,0.20231852,860.41,859.51,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445007980,0.20231852,860.41,859.52,0.72856195]
["bitfinex-derivatives","BNBF0:USTF0",1766445008179,0.20231852,860.41,859.24,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445008484,0.20231852,860.41,859.25,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445008778,0.20231852,860.41,859.26,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445008984,0.20231852,860.41,859.27,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445009180,0.20231852,860.41,859.28,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445009480,0.20231852,860.41,859.29,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445009685,0.20231852,860.41,859.3,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445009884,0.20231852,860.41,859.31,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445010084,0.20231852,860.41,859.32,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445010384,0.20231852,860.41,859.33,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445010580,0.20231852,860.41,859.34,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445010782,0.20231852,860.41,859.35,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445011080,0.20231852,860.41,859.36,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445011280,0.20231852,860.41,859.37,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445011583,0.20231852,860.41,859.25,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445011584,0.20231852,860.41,859.38,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445011782,0.20231852,860.41,859.39,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445011980,0.20231852,860.41,859.4,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445012285,0.20231852,860.41,859.41,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445012485,0.20231852,860.41,859.42,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445012683,0.20231852,860.41,859.43,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445012881,0.20231852,860.41,859.44,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445013079,0.20231852,860.41,859.45,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445013282,0.20231852,860.41,859.46,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445013583,0.20231852,860.41,859.47,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445013784,0.20231852,860.41,859.48,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445013987,0.20231852,860.41,859.49,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445014287,0.20231852,860.41,859.5,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445014582,0.20231852,860.41,859.51,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445014782,0.20231852,860.41,859.52,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445014985,0.20231852,860.41,859.53,0.72660656]
["bitfinex-derivatives","BNBF0:USTF0",1766445015181,0.20231852,860.41,859.25,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445015381,0.20231852,860.41,859.26,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445015585,0.20231852,860.41,859.27,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445015881,0.20231852,860.41,859.28,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445016085,0.20231852,860.41,859.29,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445016385,0.20231852,860.41,859.3,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445016582,0.20231852,860.41,859.31,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445016885,0.20231852,860.41,859.32,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445017087,0.20231852,860.41,859.33,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445017382,0.20231852,860.41,859.34,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445017684,0.20231852,860.41,859.35,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445017884,0.20231852,860.41,859.36,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445018084,0.20231852,860.41,859.37,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445018286,0.20231852,860.41,859.38,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445018484,0.20231852,860.41,859.39,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445018683,0.20231852,860.41,859.4,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445018883,0.20231852,860.41,859.41,1.59157857]
["bitfinex-derivatives","BNBF0:USTF0",1766445019087,0.20231852,860.41,859.42,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445019284,0.20231852,860.41,859.43,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445019484,0.20231852,860.41,859.44,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445019787,0.20231852,860.41,859.45,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445020084,0.20231852,860.41,859.24,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445020085,0.20231852,860.41,859.46,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445020285,0.20231852,860.41,859.47,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445020482,0.20231852,860.41,859.48,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445020789,0.20231852,860.41,859.49,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445021087,0.20231852,860.41,859.5,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445021288,0.20231852,860.41,859.51,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445021588,0.20231852,860.41,859.52,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445021788,0.20231852,860.41,859.53,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445022085,0.20231852,860.41,859.54,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445022288,0.20231852,860.41,859.55,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445022583,0.20231852,860.41,859.3,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445022584,0.20231852,860.41,859.56,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445022787,0.20231852,860.41,859.57,0.72682506]
["bitfinex-derivatives","BNBF0:USTF0",1766445023088,0.20231852,860.41,859.3,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445023287,0.20231852,860.41,859.31,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445023488,0.20231852,860.41,859.32,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445023788,0.20231852,860.41,859.33,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445024088,0.20231852,860.41,859.34,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445024289,0.20231852,860.41,859.35,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445024483,0.20231852,860.41,859.36,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445024683,0.20231852,860.41,859.37,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445024887,0.20231852,860.41,859.38,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445025082,0.20231852,860.41,859.39,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445025287,0.20231852,860.41,859.4,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445025488,0.20231852,860.41,859.41,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445025685,0.20231852,860.41,859.42,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445025887,0.20231852,860.41,859.43,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445026089,0.20231852,860.41,859.44,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445026289,0.20231852,860.41,859.45,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445026491,0.20231852,860.41,859.46,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445026687,0.20231852,860.41,859.47,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445026890,0.20231852,860.41,859.48,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445027191,0.20231852,860.41,859.49,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445027389,0.20231852,860.41,859.5,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445027592,0.20231852,860.41,859.51,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445027888,0.20231852,860.41,859.52,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445028091,0.20231852,860.41,859.53,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445028291,0.20231852,860.41,859.54,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445028487,0.20231852,860.41,859.55,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445028691,0.20231852,860.41,859.56,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445028891,0.20231852,860.41,859.57,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445029191,0.20231852,860.41,859.58,0.72764356]
["bitfinex-derivatives","BNBF0:USTF0",1766445029388,0.20231852,860.41,859.3,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445029588,0.20231852,860.41,859.31,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445029792,0.20231852,860.41,859.32,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445030090,0.20231852,860.41,859.33,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445030292,0.20231852,860.41,859.34,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445030493,0.20231852,860.41,859.35,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445030692,0.20231852,860.41,859.36,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445030888,0.20231852,860.41,859.37,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445031090,0.20231852,860.41,859.38,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445031393,0.20231852,860.41,859.39,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445031594,0.20231852,860.41,859.4,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445031794,0.20231852,860.41,859.41,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445031990,0.20231852,860.41,859.42,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445032188,0.20231852,860.41,859.43,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445032391,0.20231852,860.41,859.44,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445032589,0.20231852,860.41,859.45,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445032894,0.20231852,860.41,859.46,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445033093,0.20231852,860.41,859.47,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445033393,0.20231852,860.41,859.48,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445033594,0.20231852,860.41,859.49,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445033790,0.20231852,860.41,859.5,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445033992,0.20231852,860.41,859.51,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445034398,0.20231852,860.41,859.52,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445034592,0.20231852,860.41,859.53,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445034796,0.20231852,860.41,859.54,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445034992,0.20231852,860.41,859.55,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445035195,0.20231852,860.41,859.56,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445035395,0.20231852,860.41,859.57,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445035594,0.20231852,860.41,859.58,0.72778201]
["bitfinex-derivatives","BNBF0:USTF0",1766445035791,0.20231852,860.41,859.3,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445035997,0.20231852,860.41,859.31,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445036194,0.20231852,860.41,859.32,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445036491,0.20231852,860.41,859.33,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445036693,0.20231852,860.41,859.34,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445036993,0.20231852,860.41,859.35,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445037193,0.20231852,860.41,859.36,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445037496,0.20231852,860.41,859.37,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445037692,0.20231852,860.41,859.38,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445037895,0.20231852,860.41,859.39,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445038093,0.20231852,860.41,859.4,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445038295,0.20231852,860.41,859.41,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445038494,0.20231852,860.41,859.42,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445038696,0.20231852,860.41,859.43,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445038893,0.20231852,860.41,859.44,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445039098,0.20231852,860.41,859.45,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445039297,0.20231852,860.41,859.46,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445039597,0.20231852,860.41,859.47,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445039796,0.20231852,860.41,859.48,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445039997,0.20231852,860.41,859.49,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445040197,0.20231852,860.41,859.5,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445040492,0.20231852,860.41,859.51,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445040695,0.20231852,860.41,859.52,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445040894,0.20231852,860.41,859.53,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445041199,1.94012893,860.41,859.54,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445041399,1.94012893,860.41,859.55,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445041596,1.94012893,860.41,859.56,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445041801,1.94012893,860.41,859.57,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445042102,1.94012893,860.41,859.58,0.72438385]
["bitfinex-derivatives","BNBF0:USTF0",1766445042300,1.94012893,860.41,859.31,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445042600,1.94012893,860.41,859.32,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445042800,1.94012893,860.41,859.33,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043000,1.94012893,860.41,859.34,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043199,1.94012893,860.41,859.35,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043397,1.94012893,860.41,859.36,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043598,1.94012893,860.41,859.37,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043798,1.94012893,860.41,859.38,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445043999,1.94012893,860.41,859.39,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445044201,1.94012893,860.41,859.4,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445044401,1.94012893,860.41,859.41,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445044601,1.94012893,860.41,859.42,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445044796,1.94012893,860.41,859.43,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445045001,1.94012893,860.41,859.44,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445045201,1.94012893,860.41,859.45,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445045403,1.94012893,860.41,859.46,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445045701,1.94012893,860.41,859.47,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445045898,1.94012893,860.41,859.48,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445046101,1.73781041,860.4,859.49,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445046401,1.73781041,860.4,859.5,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445046598,1.73781041,860.4,859.51,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445046800,1.73781041,860.4,859.52,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445046999,1.73781041,860.4,859.53,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445047298,1.73781041,860.4,859.54,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445047499,1.73781041,860.4,859.55,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445047802,1.73781041,860.4,859.56,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445048002,1.73781041,860.4,859.57,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445048202,1.73781041,860.4,859.58,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445048503,1.73781041,860.4,859.59,0.7245779]
["bitfinex-derivatives","BNBF0:USTF0",1766445048700,1.73781041,860.4,859.32,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445048899,1.73781041,860.4,859.33,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445049096,1.73781041,860.4,859.34,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445049404,1.73781041,860.4,859.35,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445049602,1.73781041,860.4,859.36,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445049801,1.73781041,860.4,859.37,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445050098,1.73781041,860.4,859.38,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445050297,1.73781041,860.4,859.39,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445050501,1.73781041,860.4,859.4,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445050702,1.73781041,860.4,859.41,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445050902,1.73781041,860.4,859.42,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445051202,1.73781041,860.32,859.43,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445051398,1.73781041,860.32,859.44,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445051600,1.73781041,860.32,859.45,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445051798,1.73781041,860.32,859.46,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445052001,1.73781041,860.32,859.47,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445052198,1.73781041,860.32,859.48,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445052401,1.73781041,860.32,859.49,0.72472789]
["bitfinex-derivatives","BNBF0:USTF0",1766445052599,1.73781041,860.32,859.22,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445052801,1.73781041,860.32,859.23,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445053000,1.73781041,860.32,859.24,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445053204,1.73781041,860.32,859.25,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445053400,1.73781041,860.32,859.26,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445053703,1.73781041,860.32,859.27,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445053900,1.73781041,860.32,859.28,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445054097,1.73781041,860.32,859.29,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445054302,1.73781041,860.33,859.3,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445054499,1.73781041,860.33,859.31,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445054704,1.73781041,860.33,859.32,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445055000,1.73781041,860.33,859.33,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445055300,1.73781041,860.33,859.34,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445055505,1.73781041,860.33,859.35,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445055700,1.73781041,860.33,859.36,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445055903,1.73781041,860.33,859.37,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445056207,1.73781041,860.33,859.38,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445056406,1.73781041,860.33,859.39,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445056606,1.73781041,860.33,859.4,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445056805,1.73781041,860.33,859.41,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445057007,1.73781041,860.33,859.42,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445057207,1.73781041,860.34,859.43,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445057505,1.73781041,860.34,859.44,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445057807,1.73781041,860.34,859.45,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445058007,1.73781041,860.34,859.46,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445058207,1.73781041,860.34,859.47,0.72476191]
["bitfinex-derivatives","BNBF0:USTF0",1766445058402,1.73781041,860.34,859.2,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445058606,1.73781041,860.34,859.21,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445058809,1.73781041,860.34,859.22,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445059017,1.73781041,860.34,859.23,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445059205,1.73781041,860.34,859.24,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445059406,1.73781041,860.34,859.25,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445059605,1.73781041,860.34,859.26,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445059808,1.73781041,860.34,859.27,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445060008,1.73781041,860.34,859.28,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445060206,1.73781041,860.34,859.29,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445060409,1.73781041,860.34,859.3,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445060610,1.73781041,860.34,859.31,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445060909,1.73781041,860.34,859.32,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445061106,1.73781041,860.34,859.33,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445061308,1.73781041,860.34,859.34,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445061511,1.73781041,860.32,859.35,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445061812,1.73781041,860.23,859.36,0.72437588]
["bitfinex-derivatives","BNBF0:USTF0",1766445062008,1.73781041,860.23,859.09,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445062208,0.20231852,860.41,859.1,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445062209,1.73781041,860.21,859.1,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445062408,1.73781041,860.21,859.11,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445062609,1.73781041,860.21,859.12,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445062813,1.73781041,860.21,859.13,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445063113,1.73781041,860.21,859.14,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445063413,1.73781041,860.22,859.15,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445063610,1.73781041,860.22,859.16,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445063909,1.73781041,860.22,859.17,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445064213,1.73781041,860.21,859.18,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445064409,1.73781041,860.22,859.19,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445064610,1.73781041,860.22,859.2,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445064810,1.73781041,860.22,859.21,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445065012,1.73781041,860.22,859.22,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445065211,1.73781041,860.22,859.02,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445065212,1.73781041,860.22,859.23,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445065411,1.73781041,860.23,859.24,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445065714,1.73781041,860.23,859.25,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445065910,1.73781041,860.21,859.26,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445066214,1.73781041,860.21,859.27,0.72456316]
["bitfinex-derivatives","BNBF0:USTF0",1766445066414,1.73781041,860.21,858.99,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445066714,1.73781041,860.21,859.0,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445066914,1.73781041,860.12,859.01,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445067111,1.73781041,860.12,859.02,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445067411,1.73781041,860.14,859.03,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445067613,1.73781041,860.14,859.04,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445067814,1.73781041,860.14,859.05,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445068114,1.73781041,860.14,859.06,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445068314,1.73781041,860.15,859.07,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445068514,1.73781041,860.15,859.08,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445068716,1.73781041,860.15,859.09,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445068911,1.73781041,860.15,859.1,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445069115,1.73781041,860.15,859.11,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445069316,1.73781041,860.15,859.12,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445069513,1.73781041,860.16,859.13,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445069716,1.73781041,860.16,859.14,0.71509475]
["bitfinex-derivatives","BNBF0:USTF0",1766445069914,1.73781041,860.16,858.87,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445070117,1.73781041,860.16,858.88,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445070317,1.73781041,860.16,858.89,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445070616,1.73781041,860.16,858.9,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445070816,1.73781041,860.16,858.91,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445071018,1.73781041,860.16,858.92,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445071312,1.73781041,860.16,858.83,7.2869955]
["bitfinex-derivatives","BNBF0:USTF0",1766445071313,1.73781041,860.17,858.93,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445071514,1.73781041,860.17,858.94,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445071716,1.73781041,860.17,858.95,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445071913,1.73781041,860.17,858.96,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445072113,1.73781041,860.17,858.97,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445072314,1.73781041,860.17,858.98,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445072614,1.73781041,860.18,858.99,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445072818,1.73781041,860.18,859.0,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445073118,1.73781041,860.18,859.01,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445073315,1.73781041,860.18,859.02,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445073514,1.73781041,860.18,859.03,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445073819,1.73781041,860.18,859.04,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445074018,1.73781041,860.18,859.05,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445074319,1.73781041,860.19,859.06,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445074516,1.73781041,860.19,859.07,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445074819,1.73781041,860.19,859.08,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445075015,1.73781041,860.19,859.09,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445075218,1.73781041,860.19,859.1,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445075519,1.73781041,860.19,859.11,0.7146487]
["bitfinex-derivatives","BNBF0:USTF0",1766445075714,1.73781041,860.19,858.83,8.15174901]
["bitfinex-derivatives","BNBF0:USTF0",1766445076018,1.73781041,860.19,858.84,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445076215,1.73781041,860.19,858.85,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445076518,1.73781041,860.19,858.86,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445076715,1.73781041,860.19,858.87,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445076917,1.73781041,860.19,858.88,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445077118,1.73781041,860.19,858.89,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445077318,1.73781041,860.19,858.9,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445077521,1.73781041,860.2,858.91,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445077718,1.73781041,860.2,858.92,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445077915,1.73781041,860.2,858.93,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445078119,1.73781041,860.2,858.94,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445078420,1.73781041,860.2,858.95,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445078716,1.73781041,860.2,858.96,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445079020,1.73781041,860.2,858.97,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445079216,1.73781041,860.2,858.98,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445079422,1.73781041,860.2,858.99,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445079622,1.73781041,860.2,859.0,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445079822,1.73781041,860.2,859.01,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445080022,1.73781041,860.2,859.02,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445080224,1.73781041,860.2,859.03,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445080524,1.73781041,860.2,859.04,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445080824,1.73781041,860.2,859.05,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445081024,1.73781041,860.2,859.06,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445081224,1.73781041,860.2,859.07,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445081524,1.73781041,860.2,859.08,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445081724,1.73781041,860.2,859.09,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445081921,1.73781041,860.2,859.1,0.71396086]
["bitfinex-derivatives","BNBF0:USTF0",1766445082123,1.73781041,860.2,858.83,7.2869955]
["bitfinex-derivatives","BNBF0:USTF0",1766445082321,1.73781041,860.2,858.84,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445082522,1.73781041,860.2,858.85,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445082725,1.73781041,860.2,858.86,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445082924,1.73781041,860.2,858.87,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445083125,1.73781041,860.2,858.88,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445083422,1.73781041,860.2,858.89,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445083622,1.73781041,860.2,858.9,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445083826,1.73781041,860.2,858.91,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445084127,1.73781041,860.2,858.92,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445084327,1.73781041,860.2,858.93,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445084527,1.73781041,860.2,858.94,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445084723,1.73781041,860.2,858.95,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445085025,1.73781041,860.1,858.96,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445085227,1.73781041,860.1,858.97,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445085424,1.73781041,860.1,858.98,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445085625,1.73781041,860.1,858.99,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445085828,1.73781041,860.1,859.0,0.71375142]
["bitfinex-derivatives","BNBF0:USTF0",1766445086027,1.73781041,860.1,858.72,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445086222,1.73781041,860.1,858.73,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445086425,1.73781041,860.1,858.74,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445086627,1.73781041,860.1,858.75,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445086823,1.73781041,860.1,858.76,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445087124,1.73781041,860.1,858.77,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445087324,1.73781041,860.1,858.78,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445087528,1.73781041,860.1,858.79,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445087724,1.73781041,860.1,858.72,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445087725,1.73781041,860.1,858.8,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445087929,1.73781041,860.1,858.81,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445088130,1.73781041,860.1,858.82,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445088330,1.73781041,860.1,858.83,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445088626,1.73781041,860.1,858.84,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445088929,1.73781041,860.1,858.85,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445089125,1.73781041,860.1,858.86,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445089426,1.73781041,860.1,858.87,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445089629,1.73781041,860.1,858.88,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445089825,1.73781041,860.1,858.89,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445090126,1.73781041,860.1,858.9,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445090324,1.73781041,860.1,858.72,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445090325,1.73781041,860.1,858.91,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445090527,1.73781041,860.1,858.72,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445090528,1.73781041,860.1,858.92,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445090728,1.73781041,860.1,858.93,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445091030,1.73781041,860.1,858.94,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445091227,1.73781041,860.1,858.95,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445091428,1.73781041,860.1,858.96,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445091630,1.73781041,860.1,858.97,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445091829,1.73781041,860.1,858.98,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445092027,1.73781041,860.1,858.99,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445092228,1.73781041,860.09,859.0,0.71391606]
["bitfinex-derivatives","BNBF0:USTF0",1766445092531,1.73781041,860.09,858.73,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445092832,1.73781041,860.09,858.74,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445093131,1.73781041,860.09,858.75,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445093328,1.73781041,860.09,858.76,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445093527,1.73781041,860.09,858.77,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445093828,1.73781041,860.09,858.78,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445094031,1.73781041,860.09,858.79,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445094331,1.73781041,860.08,858.8,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445094528,1.73781041,860.08,858.81,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445094730,1.73781041,860.08,858.82,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445094927,1.73781041,860.09,858.83,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445095127,1.73781041,860.08,858.84,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445095327,1.73781041,860.08,858.85,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445095528,1.73781041,860.07,858.86,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445095730,1.73781041,860.07,858.87,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445095932,1.73781041,860.07,858.88,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445096130,1.73781041,860.06,858.89,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445096333,1.73781041,860.06,858.9,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445096529,1.73781041,860.07,858.91,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445096732,1.73781041,860.07,858.92,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445097027,1.73781041,860.07,858.93,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445097227,1.73781041,860.06,858.94,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445097427,1.73781041,860.06,858.95,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445097628,1.73781041,860.06,858.96,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445097832,1.73781041,860.06,858.97,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445098030,1.73781041,860.06,858.98,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445098332,1.73781041,860.06,858.74,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445098333,1.73781041,860.06,858.99,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445098628,1.73781041,860.06,859.0,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445098832,1.73781041,860.06,859.01,0.71403086]
["bitfinex-derivatives","BNBF0:USTF0",1766445099030,1.73781041,860.05,858.74,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445099230,1.73781041,859.96,858.75,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445099435,1.73781041,859.96,858.76,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445099730,1.73781041,859.96,858.77,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445100030,1.73781041,859.96,858.78,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445100334,1.73781041,859.9,858.79,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445100535,1.73781041,859.87,858.8,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445100735,1.73781041,859.87,858.81,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445101035,1.73781041,859.87,858.82,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445101233,1.73781041,859.86,858.83,0.71572594]
["bitfinex-derivatives","BNBF0:USTF0",1766445101434,1.73781041,859.87,858.55,0.86475351]
["bitfinex-derivatives","BNBF0:USTF0",1766445101630,1.73781041,859.87,858.56,0.71606929]
["bitfinex-derivatives","BNBF0:USTF0",1766445101830,1.73781041,859.87,858.57,0.71606929]
["bitfinex-derivatives","BNBF0:USTF0",1766445102035,1.73781041,859.87,858.58,0.71606929]
["bitfinex-derivatives","BNBF0:USTF0",1766445102234,1.73781041,859.86,858.59,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445102530,1.73781041,859.87,858.6,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445102735,1.73781041,859.82,858.61,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445102931,1.73781041,859.82,858.62,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445103136,1.73781041,859.81,858.63,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445103335,1.73781041,859.82,858.64,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445103536,1.73781041,859.82,858.65,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445103736,1.73781041,859.82,858.66,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104032,1.73781041,859.82,858.67,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104232,1.73781041,859.81,858.68,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104430,0.20231852,860.41,858.69,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104431,1.73781041,859.82,858.69,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104732,1.73781041,859.82,858.7,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445104930,1.73781041,859.82,858.71,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445105132,1.73781041,859.82,858.72,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445105334,1.73781041,859.83,858.73,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445105530,1.73781041,859.83,858.74,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445105734,1.73781041,859.83,858.49,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445105735,1.73781041,859.83,858.75,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445106030,1.73781041,859.83,858.76,0.71620543]
["bitfinex-derivatives","BNBF0:USTF0",1766445106231,1.73781041,859.83,858.49,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445106433,1.73781041,859.83,858.5,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445106632,1.73781041,859.83,858.51,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445106938,1.73781041,859.83,858.52,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445107134,1.73781041,859.83,858.53,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445107337,1.73781041,859.83,858.54,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445107537,1.73781041,859.83,858.55,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445107734,1.73781041,859.83,858.56,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445107937,1.73781041,859.83,858.57,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445108140,1.73781041,859.83,858.58,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445108338,1.73781041,859.84,858.59,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445108534,1.73781041,859.84,858.48,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445108535,1.73781041,859.84,858.6,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445108839,1.73781041,859.84,858.61,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445109135,1.73781041,859.84,858.62,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445109439,1.73781041,859.81,858.63,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445109639,1.73781041,859.81,858.64,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445109839,1.73781041,859.8,858.65,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445110035,1.73781041,859.8,858.66,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445110237,1.73781041,859.8,858.67,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445110538,1.73781041,859.8,858.68,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445110738,1.73781041,859.8,858.69,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445110939,1.73781041,859.8,858.7,0.71609076]
["bitfinex-derivatives","BNBF0:USTF0",1766445111140,1.73781041,859.8,858.43,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445111339,1.73781041,859.81,858.44,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445111539,1.73781041,859.81,858.45,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445111838,1.73781041,859.81,858.42,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445111839,1.73781041,859.81,858.46,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445112038,1.73781041,859.81,858.47,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445112234,1.73781041,859.81,858.48,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445112438,1.73781041,859.81,858.49,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445112639,1.73781041,859.81,858.5,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445112940,1.73781041,859.81,858.51,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445113142,1.73781041,859.81,858.52,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445113342,1.73781041,859.81,858.53,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445113541,1.73781041,859.82,858.54,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445113740,1.73781041,859.82,858.55,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445113942,1.73781041,859.82,858.56,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445114241,1.73781041,859.82,858.57,0.71568969]
["bitfinex-derivatives","BNBF0:USTF0",1766445114838,1.73781041,859.82,858.42,0.86727424]
["bitfinex-derivatives","BNBF0:USTF0",1766445115137,1.73781041,859.82,858.26,1.14214201]
["bitfinex-derivatives","BNBF0:USTF0",1766445115542,1.73781041,859.82,858.11,1.71321301]
["bitfinex-derivatives","BNBF0:USTF0",1766445116343,0.20231852,860.41,857.25,0.0083665]
["bitfinex-derivatives","BNBF0:USTF0",1766445117039,0.20231852,860.41,858.26,1.15515843]
["bitfinex-derivatives","BNBF0:USTF0",1766445117441,0.20231852,860.41,858.42,0.86636882]
["bitfinex-derivatives","BNBF0:USTF0",1766445117638,1.7386356,859.82,858.42,0.86636882]
["bitfinex-derivatives","BNBF0:USTF0",1766445117838,6.86125626,859.82,858.42,0.86636882]
["bitfinex-derivatives","BNBF0:USTF0",1766445118340,6.86125626,859.82,858.26,1.15515843]
["bitfinex-derivatives","BNBF0:USTF0",1766445118638,6.86125626,859.82,858.11,1.73273765]
["bitfinex-derivatives","BNBF0:USTF0",1766445118838,5.12262066,859.82,858.11,1.73273765]
["bitfinex-derivatives","BNBF0:USTF0",1766445119139,5.12262066,859.82,857.25,0.0083665]
["bitfinex-derivatives","BNBF0:USTF0",1766445121642,6.8612638,859.82,858.42,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445121838,6.8612638,859.82,858.43,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445122042,6.8612638,859.82,857.49,2.88790861]
["bitfinex-derivatives","BNBF0:USTF0",1766445122043,1.73864314,859.8,858.44,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445122345,1.73864314,859.79,858.45,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445122544,1.73864314,859.79,858.46,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445122739,1.73864314,859.79,858.47,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445122938,1.73864314,859.79,858.48,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445123142,1.73864314,859.79,858.49,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445123338,1.73864314,859.79,858.5,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445123543,1.73864314,859.79,858.51,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445123842,1.73864314,859.79,858.52,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445124042,1.73864314,859.79,858.53,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445124340,1.73864314,859.79,858.54,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445124543,1.73864314,859.79,858.55,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445124743,1.73864314,859.79,858.56,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445124943,1.73864314,859.79,858.57,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445125241,1.73864314,859.8,858.58,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445125444,1.73864314,859.79,858.59,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445125641,1.73864314,859.79,858.6,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445125944,1.73864314,859.79,858.61,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445126139,1.73864314,859.79,858.62,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445126341,1.73864314,859.79,858.63,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445126544,1.73864314,859.79,858.64,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445126739,1.73864314,859.79,858.65,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445126938,1.73864314,859.79,858.66,0.71550004]
["bitfinex-derivatives","BNBF0:USTF0",1766445127140,1.73864314,859.79,858.39,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445127438,1.73864314,859.79,858.4,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445127642,1.73864314,859.79,858.41,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445127839,1.73864314,859.79,858.39,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445127840,1.73864314,859.79,858.42,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445128044,1.73864314,859.79,858.43,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445128342,1.73864314,859.78,858.44,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445128545,1.73864314,859.78,858.45,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445128841,1.73864314,859.78,858.46,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445129045,1.73864314,859.78,858.47,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445129247,1.73864314,859.78,858.48,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445129544,0.20255051,859.46,858.49,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445129744,0.20255051,859.46,858.5,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445130045,0.20255051,859.46,858.51,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445130238,0.20255051,859.46,858.52,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445130440,0.20255051,859.46,858.53,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445130643,0.20255051,859.46,858.54,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445130945,0.20255051,859.46,858.55,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445131241,0.20255051,859.46,858.56,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445131446,0.20255051,859.46,858.57,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445131646,0.20255051,859.46,858.58,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445131845,0.20255051,859.46,858.59,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445132045,0.20255051,859.46,858.6,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445132346,0.20255051,859.46,858.61,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445132646,0.20255051,859.46,858.62,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445132842,0.20255051,859.46,858.63,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445133045,0.20255051,859.46,858.64,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445133345,0.20255051,859.46,858.65,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445133544,0.20255051,859.46,858.66,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445133740,0.20255051,859.46,858.67,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445133944,0.20255051,859.46,858.68,0.7161704]
["bitfinex-derivatives","BNBF0:USTF0",1766445134147,0.20255051,859.46,858.41,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445134345,0.20255051,859.46,858.42,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445134645,0.20255051,859.46,858.43,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445134846,0.20255051,859.46,858.44,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445135046,0.20255051,859.46,858.45,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445135248,0.20255051,859.46,858.46,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445135449,0.20255051,859.46,858.47,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445135643,0.20255051,859.46,858.48,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445135848,0.20255051,859.46,858.49,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445136145,0.20255051,859.46,858.5,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445136345,0.20255051,859.46,858.51,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445136650,0.20255051,859.46,858.52,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445136849,0.20255051,859.46,858.53,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445137146,0.20255051,859.46,858.54,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445137344,0.20255051,859.46,858.55,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445137546,0.20255051,859.46,858.56,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445137745,0.20255051,859.46,858.57,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445137948,0.20255051,859.46,858.58,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445138150,0.20255051,859.46,858.59,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445138351,0.20255051,859.46,858.6,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445138548,0.20255051,859.46,858.61,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445138845,0.20255051,859.46,858.62,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445139049,0.20255051,859.46,858.63,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445139243,0.20255051,859.46,858.64,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445139449,0.20255051,859.46,858.65,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445139747,0.20255051,859.46,858.66,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445139950,0.20255051,859.46,858.67,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445140251,0.20255051,859.46,858.68,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445140451,0.20255051,859.46,858.69,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445140654,0.20255051,859.46,858.7,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445140953,0.20255051,859.46,858.71,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445141149,0.20255051,859.46,858.72,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445141349,0.20255051,859.46,858.73,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445141553,0.20255051,859.46,858.74,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445141849,0.20255051,859.46,858.75,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445142049,0.20255051,859.46,858.76,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445142250,0.20255051,859.46,858.77,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445142454,0.20255051,859.46,858.78,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445142650,0.20255051,859.46,858.79,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445142855,0.20255051,859.46,858.8,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445143154,0.20255051,859.46,858.81,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445143352,0.20255051,859.46,858.82,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445143555,0.20255051,859.46,858.83,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445143751,0.20255051,859.46,858.84,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445143957,0.20255051,859.46,858.85,0.71649833]
["bitfinex-derivatives","BNBF0:USTF0",1766445144156,0.20255051,859.46,858.58,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445144358,0.20255051,859.46,858.59,1.58525189]
["bitfinex-derivatives","BNBF0:USTF0",1766445144654,0.20255051,859.46,858.6,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445144854,0.20255051,859.46,858.61,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445145056,0.20255051,859.46,858.62,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445145257,0.20255051,859.46,858.63,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445145552,0.20255051,859.46,858.64,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445145756,0.20255051,859.46,858.65,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445145956,0.20255051,859.46,858.66,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445146158,0.20255051,859.46,858.67,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445146354,0.20255051,859.46,858.68,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445146559,0.20255051,859.46,858.69,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445146855,0.20255051,859.46,858.61,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445146856,0.20255051,859.46,858.7,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445147055,0.20255051,859.46,858.71,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445147255,0.20255051,859.46,858.72,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445147459,5.12262066,859.82,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445147660,0.20250631,859.59,858.77,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445147858,0.20250631,859.59,858.78,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445148054,0.20250631,859.59,858.79,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445148360,0.20250631,859.59,858.8,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445148654,5.12262066,859.82,858.89,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445148954,0.20248038,859.71,858.9,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445149159,0.20248038,859.71,858.91,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445149354,0.20248038,859.71,858.92,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445149557,0.20248038,859.71,858.93,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445149756,0.20248038,859.71,858.94,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445149954,0.20248038,859.71,858.95,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445150156,0.20248038,859.71,858.96,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445150356,0.20248038,859.71,858.97,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445150655,0.20248038,859.71,858.98,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445150855,0.20248038,859.71,858.99,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445151052,0.20248038,859.71,859.0,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445151255,0.20248038,859.71,859.01,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445151457,0.20248038,859.71,859.02,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445151656,0.20248038,859.71,859.03,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445151854,0.20248038,859.71,859.04,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445152159,0.20248038,859.71,859.05,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445152354,0.20248038,859.71,859.06,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445152555,0.20248038,859.71,859.07,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445152755,0.20248038,859.71,859.08,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445152955,0.20248038,859.71,859.09,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445153159,0.20248038,859.71,859.1,0.71887931]
["bitfinex-derivatives","BNBF0:USTF0",1766445153361,0.20248038,859.71,858.82,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445153559,0.20248038,859.71,858.83,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445153761,0.20248038,859.71,858.84,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445153962,0.20248038,859.71,858.85,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445154261,0.20248038,859.71,858.86,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445154458,0.20248038,859.71,858.87,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445154662,0.20248038,859.71,858.88,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445154862,0.20248038,859.71,858.89,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445155062,0.20248038,859.71,858.9,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445155257,0.20248038,859.71,858.91,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445155461,0.20248038,859.71,858.92,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445155759,0.20248038,859.71,858.93,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445155960,0.20248038,859.71,858.94,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445156160,0.20248038,859.71,858.95,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445156361,0.20248038,859.71,858.96,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445156659,0.20248038,859.71,858.97,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445156959,0.20248038,859.71,858.98,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445157161,0.20248038,859.71,858.99,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445157358,0.20248038,859.71,859.0,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445157558,0.20248038,859.71,859.01,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445157762,0.20248038,859.71,859.02,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445157959,0.20248038,859.71,858.79,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445157960,0.20248038,859.71,859.03,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445158160,0.20248038,859.71,859.04,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445158361,0.20248038,859.71,859.05,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445158566,0.20248038,859.71,859.06,0.71867038]
["bitfinex-derivatives","BNBF0:USTF0",1766445158765,0.20248038,859.71,858.78,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445158961,0.20248038,859.71,858.79,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445159167,0.20248038,859.71,858.8,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445159467,0.20248038,859.71,858.81,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445159765,0.20248038,859.71,858.82,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445159966,0.20248038,859.71,858.83,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445160162,0.20248038,859.71,858.84,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445160368,0.20248038,859.71,858.85,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445160666,0.20248038,859.71,858.86,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445160868,0.20248038,859.71,858.87,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445161068,0.20248038,859.71,858.88,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445161364,0.20248038,859.71,858.89,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445161564,0.20248038,859.71,858.9,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445161769,0.20248038,859.71,858.91,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445161970,0.20248038,859.71,858.92,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445162169,0.20248038,859.71,858.93,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445162373,0.20248038,859.71,858.94,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445162571,0.20248038,859.71,858.95,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445162767,0.20248038,859.71,858.96,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445162967,0.20248038,859.71,858.77,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445162968,0.20248038,859.71,858.97,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445163175,0.20248038,859.71,858.98,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445163368,0.20248038,859.71,858.99,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445163572,0.20248038,859.71,859.0,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445163772,0.20248038,859.71,858.77,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445163773,0.20248038,859.71,859.01,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445163969,0.20248038,859.71,859.02,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445164167,0.20248038,859.71,859.03,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445164368,0.20248038,859.71,859.04,0.71959394]
["bitfinex-derivatives","BNBF0:USTF0",1766445164567,0.20248038,859.71,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445164768,0.20248038,859.71,858.77,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445165073,0.20248038,859.71,858.78,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445165274,0.20248038,859.71,858.79,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445165468,0.20248038,859.71,858.8,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445165668,0.20248038,859.71,858.81,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445165872,0.20248038,859.71,858.82,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445166075,0.20248038,859.71,858.83,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445166373,0.20248038,859.71,858.84,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445166574,0.20248038,859.71,858.85,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445166873,0.20248038,859.71,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445166874,0.20248038,859.71,858.86,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445167070,0.20248038,859.71,858.87,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445167274,0.20248038,859.71,858.88,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445167570,0.20248038,859.71,858.89,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445167774,0.20248038,859.71,858.9,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445168074,0.20248038,859.71,858.91,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445168273,0.20248038,859.71,858.92,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445168475,0.20248038,859.71,858.93,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445168670,0.20248038,859.71,858.94,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445168874,0.20248038,859.71,858.95,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445169074,0.20248038,859.71,858.96,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445169274,0.20248038,859.71,858.97,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445169572,0.20248038,859.71,858.98,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445169770,0.20248038,859.71,858.99,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445170070,0.20248038,859.71,859.0,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445170269,0.20248038,859.71,859.01,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445170471,0.20248038,859.71,859.02,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445170671,0.20248038,859.71,859.03,0.71922942]
["bitfinex-derivatives","BNBF0:USTF0",1766445170870,0.20248038,859.71,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445171071,0.20248038,859.71,858.77,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445171274,0.20248038,859.71,858.78,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445171476,0.20248038,859.71,858.79,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445171671,0.20248038,859.71,858.8,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445171873,0.20248038,859.71,858.81,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445172074,0.20248038,859.71,858.82,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445172375,0.20248038,859.71,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445172376,0.20248038,859.71,858.83,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445172577,0.20248038,859.71,858.84,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445172778,0.20248038,859.71,858.85,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445172979,0.20248038,859.71,858.86,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445173177,0.20248038,859.71,858.87,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445173380,0.20248038,859.71,858.88,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445173578,0.20248038,859.71,858.89,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445173780,0.20248038,859.71,858.9,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445174076,0.20248038,859.71,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445174077,0.20248038,859.71,858.91,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445174275,0.20248038,859.71,858.92,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445174475,0.20248038,859.71,858.93,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445174677,0.20248038,859.71,858.94,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445174976,0.20248038,859.71,858.95,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445175280,0.20248038,859.71,858.96,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445175476,0.20248038,859.71,858.77,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445175477,0.20248038,859.71,858.97,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445175680,0.20248038,859.71,858.77,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445175681,0.20248038,859.71,858.98,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445175877,0.20248038,859.71,858.77,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445175878,0.20248038,859.71,858.99,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445176080,0.20248038,859.71,859.0,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445176277,0.20248038,859.71,859.01,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445176480,0.20248038,859.71,859.02,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445176677,0.20248038,859.71,859.03,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445176882,0.20248038,859.71,859.04,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445177182,0.20248038,859.71,859.05,0.71899634]
["bitfinex-derivatives","BNBF0:USTF0",1766445177380,0.20248038,859.71,858.78,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445177578,0.20248038,859.71,858.79,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445177782,0.20248038,859.71,858.8,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445177978,0.20248038,859.71,858.81,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445178279,0.20248038,859.71,858.82,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445178480,0.20248038,859.71,858.83,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445178682,0.20248038,859.71,858.84,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445178882,0.20248038,859.71,858.85,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445179182,0.20248038,859.71,858.86,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445179482,0.20248038,859.71,858.87,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445179678,0.20248038,859.71,858.88,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445179980,0.20248038,859.71,858.89,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445180283,0.20248038,859.71,858.9,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445180484,0.20248038,859.71,858.91,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445180685,0.20248038,859.71,858.79,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445180686,0.20248038,859.71,858.92,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445180879,0.20248038,859.71,858.93,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445181079,0.20248038,859.71,858.94,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445181379,0.20248038,859.71,858.95,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445181582,0.20248038,859.71,858.96,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445181779,0.20248038,859.71,858.97,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445181983,0.20248038,859.71,858.98,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445182182,0.20248038,859.71,858.99,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445182385,0.20248038,859.71,858.8,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445182386,0.20248038,859.71,859.0,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445182580,0.20248038,859.71,859.01,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445182784,0.20248038,859.71,859.02,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445183085,0.20248038,859.71,859.03,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445183286,0.20248038,859.71,859.04,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445183483,0.20248038,859.71,859.05,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445183687,0.20248038,859.71,859.06,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445183886,0.20248038,859.71,859.07,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445184182,0.20248038,859.71,859.08,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445184383,0.20248038,859.71,859.09,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445184583,0.20248038,859.71,859.1,0.71926021]
["bitfinex-derivatives","BNBF0:USTF0",1766445184886,0.20248038,859.71,858.82,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445185086,0.20248038,859.71,858.83,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445185283,0.20248038,859.71,858.84,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445185488,0.20248038,859.71,858.85,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445185686,0.20248038,859.71,858.86,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445185886,0.20248038,859.71,858.87,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445186086,0.20248038,859.71,858.88,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445186288,0.20248038,859.71,858.89,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445186483,0.20248038,859.71,858.9,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445186687,0.20248038,859.71,858.91,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445186884,0.20248038,859.71,858.92,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445187082,0.20248038,859.71,858.93,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445187282,0.20248038,859.71,858.94,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445187586,0.20248038,859.71,858.95,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445187883,0.20248038,859.71,858.96,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445188084,0.20248038,859.71,858.97,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445188287,0.20248038,859.71,858.98,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445188589,0.20248038,859.71,858.99,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445188788,0.20248038,859.71,859.0,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445188989,0.20248038,859.71,859.01,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445189290,0.20248038,859.71,859.02,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445189485,0.20248038,859.71,859.03,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445189686,0.20248038,859.71,859.04,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445189885,0.20248038,859.71,859.05,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445190087,0.20248038,859.71,859.06,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445190286,0.20248038,859.71,859.07,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445190487,0.20248038,859.71,859.08,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445190686,0.20248038,859.71,859.09,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445190885,0.20248038,859.71,859.1,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445191088,0.20248038,859.71,859.11,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445191288,0.20248038,859.71,859.12,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445191590,0.20248038,859.71,859.13,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445191886,0.20248038,859.71,859.14,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445192186,0.20248038,859.71,859.15,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445192385,0.20248038,859.71,859.16,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445192590,0.20248038,859.71,859.17,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445192787,0.20248038,859.71,859.18,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445193085,5.12262066,859.82,859.19,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445193386,5.12262066,859.82,859.2,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445193590,5.12262066,859.82,859.21,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445193788,5.12262066,859.82,859.12,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445193789,5.12262066,859.82,859.22,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445193985,5.12262066,859.82,859.23,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445194291,5.12262066,859.82,859.24,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445194589,5.12262066,859.82,859.25,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445194787,5.12262066,859.82,859.26,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445194996,5.12262066,859.82,859.27,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445195190,5.12262066,859.82,859.28,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445195386,5.12262066,859.82,859.29,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445195586,5.12262066,859.82,859.3,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445195890,5.12262066,859.82,859.31,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445196087,5.12262066,859.82,859.32,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445196294,5.12262066,859.82,859.33,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445196490,5.12262066,859.82,859.34,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445196692,5.12262066,859.82,859.35,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445196892,5.12262066,859.82,859.36,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445197093,5.12262066,859.82,859.37,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445197293,5.12262066,859.82,859.38,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445197494,5.12262066,859.82,859.39,0.72022767]
["bitfinex-derivatives","BNBF0:USTF0",1766445197791,5.12262066,859.82,859.11,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445198090,5.12262066,859.82,859.12,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445198290,5.12262066,859.82,859.13,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445198596,5.12262066,859.82,859.14,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445198789,5.12262066,859.82,859.11,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445198790,5.12262066,859.82,859.15,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445198992,5.12262066,859.82,859.16,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445199192,5.12262066,859.82,859.17,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445199390,5.12262066,859.82,859.18,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445199592,5.12262066,859.82,859.19,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445199794,5.12262066,859.82,859.2,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445199994,5.12262066,859.82,859.21,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445200191,5.12262066,859.82,859.22,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445200395,5.12262066,859.82,859.23,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445200597,5.12262066,859.82,859.24,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445200794,5.12262066,859.82,859.25,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445200998,5.12262066,859.82,859.26,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445201192,5.12262066,859.82,859.27,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445201395,5.12262066,859.82,859.28,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445201697,5.12262066,859.82,859.29,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445201893,5.12262066,859.82,859.3,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445202093,5.12262066,859.82,859.31,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445202298,5.12262066,859.82,859.32,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445202596,5.12262066,859.82,859.33,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445202895,5.12262066,859.82,859.34,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445203100,5.12262066,859.82,859.35,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445203400,5.12262066,859.82,859.36,0.72887167]
["bitfinex-derivatives","BNBF0:USTF0",1766445203599,5.12262066,859.82,859.09,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445203799,5.12262066,859.82,859.1,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445203998,5.12262066,859.82,859.11,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445204200,5.12262066,859.82,859.12,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445204397,5.12262066,859.82,859.13,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445204597,5.12262066,859.82,859.14,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445204801,5.12262066,859.82,859.15,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445204998,5.12262066,859.82,859.16,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445205203,5.12262066,859.82,859.17,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445205501,5.12262066,859.82,859.18,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445205701,5.12262066,859.82,859.19,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445205902,5.12262066,859.82,859.2,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445206098,5.12262066,859.82,859.21,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445206299,5.12262066,859.82,859.22,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445206504,5.12262066,859.82,859.23,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445206804,5.12262066,859.82,859.24,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445207005,5.12262066,859.82,859.25,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445207205,5.12262066,859.82,859.08,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445207206,5.12262066,859.82,859.26,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445207404,5.12262066,859.82,859.27,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445207601,5.12262066,859.82,859.28,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445207901,5.12262066,859.82,859.29,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445208105,5.12262066,859.82,859.3,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445208303,5.12262066,859.82,859.31,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445208502,5.12262066,859.82,859.32,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445208702,5.12262066,859.82,859.33,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445208901,5.12262066,859.82,859.34,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445209102,5.12262066,859.82,859.35,0.72834772]
["bitfinex-derivatives","BNBF0:USTF0",1766445209401,5.12262066,859.82,859.08,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445209602,5.12262066,859.82,859.09,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445209805,5.12262066,859.82,859.1,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445210005,5.12262066,859.82,859.11,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445210205,5.12262066,859.82,859.12,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445210407,5.12262066,859.82,859.13,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445210605,5.12262066,859.82,859.14,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445210802,5.12262066,859.82,859.15,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445211006,5.12262066,859.82,859.16,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445211302,5.12262066,859.82,859.17,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445211506,5.12262066,859.82,859.18,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445211802,5.12262066,859.82,859.19,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445212106,5.12262066,859.82,859.2,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445212306,5.12262066,859.82,859.21,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445212503,5.12262066,859.82,859.22,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445212806,5.12262066,859.82,859.23,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445213104,5.12262066,859.82,859.24,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445213307,5.12262066,859.82,859.25,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445213601,5.12262066,859.82,859.26,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445213802,5.12262066,859.82,859.27,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445214001,5.12262066,859.82,859.28,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445214206,5.12262066,859.82,859.29,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445214506,5.12262066,859.82,859.3,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445214704,5.12262066,859.82,859.31,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445214903,5.12262066,859.82,859.32,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445215104,5.12262066,859.82,859.33,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445215305,5.12262066,859.82,859.34,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445215503,5.12262066,859.82,859.35,0.72810463]
["bitfinex-derivatives","BNBF0:USTF0",1766445215709,5.12262066,859.82,859.07,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445216010,5.12262066,859.82,859.08,1.59441289]
["bitfinex-derivatives","BNBF0:USTF0",1766445216204,5.12262066,859.82,859.09,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445216404,5.12262066,859.82,859.1,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445216604,5.12262066,859.82,859.11,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445216905,5.12262066,859.82,859.12,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445217206,5.12262066,859.82,859.13,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445217505,5.12262066,859.82,859.14,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445217705,5.12262066,859.82,859.15,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445217909,5.12262066,859.82,859.16,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445218104,5.12262066,859.82,859.17,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445218308,5.12262066,859.82,859.18,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445218510,5.12262066,859.82,859.19,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445218709,5.12262066,859.82,859.2,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445218907,5.12262066,859.82,859.22,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445219105,5.12262066,859.82,859.23,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445219309,5.12262066,859.82,859.28,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445219509,5.12262066,859.82,859.29,1.59441289]
["bitfinex-derivatives","BNBF0:USTF0",1766445219705,5.12262066,859.82,859.32,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445219905,5.12262066,859.82,859.33,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445220106,0.01031264,860.32,859.34,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445220307,0.01031264,860.32,859.33,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445220308,1.73864314,860.67,859.39,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445220612,0.20237618,860.33,859.4,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445220810,0.20237618,860.33,859.41,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445221005,0.20237618,860.33,858.53,0.01021835]
["bitfinex-derivatives","BNBF0:USTF0",1766445221006,0.20237618,860.33,859.42,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445221206,0.20237618,860.33,859.43,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445221410,0.20237618,860.33,859.44,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445221609,0.20237618,860.33,859.45,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445221807,0.20237618,860.33,859.46,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445222010,0.20237618,860.33,859.47,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445222212,0.20237618,860.33,859.48,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445222410,0.20237618,860.33,859.49,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445222707,0.20237618,860.33,859.41,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445222708,0.20237618,860.33,859.5,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445222912,0.20237618,860.33,859.51,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445223211,0.20237618,860.33,859.41,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445223212,0.20237618,860.33,859.52,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445223412,0.20237618,860.33,859.53,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445223612,0.20237618,860.33,859.54,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445223813,0.20237618,860.33,859.55,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445224008,0.20237618,860.33,859.56,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445224308,0.20237618,860.33,859.57,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445224514,0.20237618,860.33,859.58,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445224713,0.20237618,860.33,859.38,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445224714,0.20237618,860.33,859.59,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445224911,0.20237618,860.33,859.6,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445225114,0.20237618,860.33,859.61,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445225414,0.20237618,860.33,859.62,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445225611,0.20237618,860.33,859.63,0.72804031]
["bitfinex-derivatives","BNBF0:USTF0",1766445225915,0.20237618,860.33,859.35,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445226114,0.20237618,860.33,859.36,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445226316,0.20237618,860.33,859.37,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445226516,0.20237618,860.33,859.38,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445226710,0.20237618,860.33,859.39,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445227013,0.20237618,860.33,859.4,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445227219,0.20237618,860.33,859.34,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445227220,0.20237618,860.33,859.41,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445227418,0.20237618,860.33,859.42,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445227713,0.20237618,860.33,859.43,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445227913,0.20237618,860.33,859.44,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445228115,0.20237618,860.33,859.45,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445228318,0.20237618,860.33,859.46,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445228515,0.20237618,860.33,859.47,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445228719,0.20237618,860.33,859.48,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445228914,0.20237618,860.33,859.49,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445229118,0.20237618,860.33,859.5,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445229316,0.20237618,860.33,859.51,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445229521,0.20237618,860.33,859.52,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445229820,0.20237618,860.33,859.53,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445230018,0.20237618,860.33,859.32,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445230019,0.20237618,860.33,859.54,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445230321,0.20237618,860.33,859.55,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445230617,0.20237618,860.33,859.56,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445230816,0.20237618,860.33,859.57,0.71790226]
["bitfinex-derivatives","BNBF0:USTF0",1766445231019,0.20237618,860.33,859.28,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445231220,0.20237618,860.33,859.29,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445231421,0.20237618,860.33,859.3,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445231620,0.20237618,860.33,859.31,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445231821,0.20237618,860.33,859.32,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445232019,0.20237618,860.33,859.33,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445232321,0.20237618,860.33,859.34,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445232519,0.20237618,860.33,859.35,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445232718,0.20237618,860.33,859.36,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445232921,0.20237618,860.33,859.37,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445233217,0.20237618,860.33,859.38,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445233422,0.20237618,860.33,859.39,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445233617,0.20237618,860.33,859.4,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445233819,0.20237618,860.33,859.41,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445234021,0.20237618,860.33,859.42,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445234224,0.20237618,860.33,859.43,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445234421,0.20237618,860.33,859.44,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445234623,0.20237618,860.33,859.45,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445234924,0.20237618,860.33,859.46,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445235123,0.20237618,860.33,859.47,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445235318,0.20237618,860.33,859.48,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445235618,0.20237618,860.33,859.49,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445235819,0.20237618,860.33,859.5,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445236021,0.20237618,860.33,859.51,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445236219,0.20237618,860.33,859.52,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445236422,0.20237618,860.33,859.53,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445236622,0.20237618,860.33,859.54,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445236823,0.20237618,860.33,859.55,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445237023,0.20237618,860.33,859.56,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445237223,0.20237618,860.33,859.57,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445237522,0.20237618,860.33,859.58,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445237723,0.20237618,860.33,859.59,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445237920,0.20237618,860.33,859.6,0.7173502]
["bitfinex-derivatives","BNBF0:USTF0",1766445238219,0.20237618,860.33,859.33,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445238525,0.20237618,860.33,859.34,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445238721,0.20237618,860.33,859.35,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445238927,0.20237618,860.33,859.36,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445239126,0.20237618,860.33,859.37,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445239325,0.20237618,860.33,859.38,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445239526,0.20237618,860.33,859.39,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445239725,0.20237618,860.33,859.4,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445240020,0.20237618,860.33,859.41,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445240224,0.20237618,860.33,859.42,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445240422,0.20237618,860.33,859.43,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445240724,0.20237618,860.33,859.44,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445240925,0.20237618,860.33,859.45,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445241122,0.20237618,860.33,859.46,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445241320,0.20237618,860.33,859.47,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445241522,0.20237618,860.33,859.48,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445241725,0.20237618,860.33,859.49,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445241926,0.20237618,860.33,859.5,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445242124,0.20237618,860.33,859.51,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445242424,0.20237618,860.33,859.52,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445242626,0.20237618,860.33,859.53,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445242823,0.20237618,860.33,859.54,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445243021,0.20237618,860.33,859.55,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445243224,0.20237618,860.33,859.56,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445243424,0.20237618,860.33,859.57,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445243624,0.20237618,860.33,859.58,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445243828,0.20237618,860.33,859.59,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445244030,0.20237618,860.33,859.6,0.7171568]
["bitfinex-derivatives","BNBF0:USTF0",1766445244227,0.20237618,860.33,859.32,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445244427,0.20237618,860.33,859.33,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445244627,0.20237618,860.33,859.34,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445244829,0.20237618,860.33,859.35,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445245026,0.20237618,860.33,859.36,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445245230,0.20237618,860.33,859.37,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445245430,0.20237618,860.33,859.38,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445245626,0.20237618,860.33,859.39,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445245826,0.20237618,860.33,859.4,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445246029,0.20237618,860.33,859.41,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445246227,0.20237618,860.33,859.42,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445246432,0.20237618,860.33,859.43,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445246732,5.11438738,860.36,859.44,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445246931,5.11438738,860.36,859.45,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445247131,5.11438738,860.36,859.46,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445247333,5.11438738,860.36,859.47,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445247527,5.11438738,860.36,859.48,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445247726,5.11438738,860.36,859.49,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445247927,5.11438738,860.36,859.5,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445248130,5.11438738,860.36,859.51,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445248332,5.11438738,860.36,859.52,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445248529,5.11438738,860.36,859.54,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445248833,5.11438738,860.36,859.6,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445249030,5.11438738,860.36,859.62,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445249235,5.11438738,860.36,859.63,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445249535,5.11438738,860.36,859.64,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445249730,5.11438738,860.36,859.65,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445249934,5.11438738,860.36,859.66,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445250135,5.11438738,860.36,859.67,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445250329,5.11438738,860.36,859.68,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445250531,5.11438738,860.36,859.69,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445250730,0.00835865,861.19,859.71,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445250931,0.20227501,860.74,859.72,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445251130,0.20227501,860.74,859.73,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445251335,5.04578434,860.9,859.74,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445251535,0.20221918,860.74,859.75,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445251830,0.20221918,860.74,859.69,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445251831,0.20221918,860.74,859.76,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445252031,0.20221918,860.74,859.77,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445252331,0.20221918,860.74,859.78,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445252531,0.20221918,860.74,859.79,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445252734,0.20221918,860.74,859.8,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445252935,0.20221918,860.74,859.81,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445253131,0.20221918,860.74,859.82,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445253432,0.20221918,860.74,859.83,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445253636,0.20221918,860.74,859.84,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445253835,0.20221918,860.74,859.85,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445254036,0.20221918,860.74,859.86,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445254237,0.20221918,860.74,859.87,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445254432,0.20221918,860.74,859.88,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445254734,0.20221918,860.74,859.89,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445254935,0.20221918,860.74,859.9,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445255136,0.20221918,860.74,859.91,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445255339,0.20221918,860.74,859.92,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445255534,0.20221918,860.74,859.93,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445255737,0.20221918,860.74,859.94,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445255938,0.20221918,860.74,859.95,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445256237,0.20221918,860.74,859.96,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445256435,0.20221918,860.74,859.97,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445256733,0.20221918,860.74,859.98,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445256937,0.20221918,860.74,859.99,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445257138,0.20221918,860.74,860.0,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445257338,0.20221918,860.74,860.01,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445257538,0.20221918,860.74,860.02,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445257735,0.20221918,860.74,860.03,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445257939,0.20221918,860.74,860.04,0.71697067]
["bitfinex-derivatives","BNBF0:USTF0",1766445258240,0.20221918,860.74,859.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445258440,0.20221918,860.74,859.77,1.58594198]
["bitfinex-derivatives","BNBF0:USTF0",1766445258637,0.20221918,860.74,859.78,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445258842,0.20221918,860.74,859.79,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445259040,0.20221918,860.74,859.8,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445259344,0.20221918,860.74,859.81,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445259642,0.20221918,860.74,859.78,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445259643,0.20221918,860.74,859.82,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445259841,0.20221918,860.74,859.78,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445259842,0.20221918,860.74,859.83,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445260043,0.20221918,860.74,859.84,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445260339,0.20221918,860.74,859.85,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445260540,0.20221918,860.74,859.86,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445260745,0.20221918,860.74,859.87,0.7195694]
["bitfinex-derivatives","BNBF0:USTF0",1766445260946,0.20221918,860.74,859.59,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445261145,0.20221918,860.74,859.6,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445261342,0.20221918,860.74,858.99,0.01429188]
["bitfinex-derivatives","BNBF0:USTF0",1766445261343,0.20221918,860.74,859.61,1.58670093]
["bitfinex-derivatives","BNBF0:USTF0",1766445261546,0.20221918,860.74,859.62,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445261741,0.20221918,860.74,859.63,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445261945,0.20221918,860.74,859.64,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445262143,0.20221918,860.74,859.65,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445262345,0.20221918,860.74,859.66,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445262545,0.20221918,860.74,859.67,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445262744,0.20221918,860.74,859.68,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445263047,0.20221918,860.74,859.69,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445263248,0.20221918,860.74,859.7,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445263446,0.20221918,860.74,859.71,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445263743,0.20221918,860.74,859.72,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445263948,0.20221918,860.74,859.73,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445264243,0.20221918,860.74,859.64,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445264244,0.20221918,860.74,859.74,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445264443,0.20221918,860.74,859.75,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445264646,0.20221918,860.74,859.64,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445264647,0.20221918,860.74,859.76,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445264843,0.20221918,860.74,859.77,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445265047,0.20221918,860.74,859.78,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445265244,0.20221918,860.74,859.79,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445265544,0.20221918,860.74,859.8,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445265847,0.20221918,860.74,859.81,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445266045,0.20221918,860.74,859.82,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445266248,0.20221918,860.74,859.83,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445266446,0.20221918,860.74,859.84,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445266645,0.20221918,860.74,859.85,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445266846,0.20221918,860.74,859.86,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445267049,0.20221918,860.74,859.87,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445267250,0.20221918,860.74,859.88,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445267549,0.20221918,860.74,859.89,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445267850,0.20221918,860.74,859.9,0.72032835]
["bitfinex-derivatives","BNBF0:USTF0",1766445268150,0.20221918,860.74,859.63,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445268346,0.20221918,860.74,859.64,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445268546,0.20221918,860.74,859.65,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445268849,0.20221918,860.74,859.66,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445269049,0.20221918,860.74,859.67,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445269249,0.20221918,860.74,859.68,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445269550,0.20221918,860.74,859.69,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445269744,0.20221918,860.74,859.7,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445269947,0.20221918,860.74,859.71,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445270148,0.20221918,860.74,859.72,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445270349,0.20221918,860.74,859.73,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445270549,0.20221918,860.74,859.74,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445270745,0.20221918,860.74,859.62,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445270746,0.20221918,860.74,859.75,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445271046,0.20221918,860.74,859.76,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445271245,0.20221918,860.74,859.77,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445271445,0.20221918,860.74,859.78,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445271645,0.20221918,860.74,859.79,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445271849,0.20221918,860.74,859.8,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445272149,0.20221918,860.74,859.81,0.72195908]
["bitfinex-derivatives","BNBF0:USTF0",1766445272346,0.20221918,860.74,859.53,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445272649,0.20221918,860.74,859.54,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445272945,0.20221918,860.74,859.55,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445273149,0.20221918,860.74,859.56,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445273349,0.20221918,860.74,859.57,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445273550,0.20221918,860.74,859.58,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445273751,0.20221918,860.74,859.59,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445273950,0.20221918,860.74,859.6,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445274251,0.20221918,860.74,859.61,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445274549,0.20221918,860.74,859.62,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445274749,0.20221918,860.74,859.63,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445274949,0.20221918,860.74,859.64,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445275248,0.20221918,860.74,859.65,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445275446,0.20221918,860.74,859.66,0.72235436]
["bitfinex-derivatives","BNBF0:USTF0",1766445275648,0.20221918,860.74,859.39,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445275848,0.20221918,860.74,859.4,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445276046,0.20221918,860.74,859.41,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445276350,0.20221918,860.74,859.42,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445276650,0.20221918,860.74,859.43,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445276951,0.20221918,860.74,859.44,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445277149,0.20221918,860.74,859.45,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445277353,0.20221918,860.74,859.46,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445277546,0.20221918,860.74,859.47,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445277746,0.20221918,860.74,859.48,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445277946,0.20221918,860.74,859.49,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445278147,0.20221918,860.74,859.5,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445278352,0.20221918,860.74,859.51,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445278546,0.20221918,860.74,859.52,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445278753,0.20221918,860.74,859.53,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445278951,0.20221918,860.74,859.54,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445279151,0.20221918,860.74,859.55,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445279347,0.20221918,860.74,859.56,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445279551,0.20221918,860.74,859.57,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445279753,0.20221918,860.74,859.58,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445280049,0.20221918,860.74,859.59,0.72283928]
["bitfinex-derivatives","BNBF0:USTF0",1766445280252,1.94086232,860.74,859.29,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445280448,1.94086232,860.74,859.3,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445280649,1.94086232,860.74,859.31,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445280950,1.94086232,860.74,859.32,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445281150,1.94086232,860.74,859.33,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445281353,1.94086232,860.74,859.34,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445281554,1.94086232,860.74,859.35,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445281853,1.94086232,860.74,859.36,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445282054,1.94086232,860.74,859.37,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445282251,1.94086232,860.74,859.38,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445282450,0.20221918,860.74,859.39,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445282753,0.20221918,860.74,859.4,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445282954,0.20221918,860.74,859.41,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445283153,0.20221918,860.74,859.42,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445283353,0.20221918,860.74,859.43,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445283551,0.20221918,860.74,859.44,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445283755,0.20221918,860.74,859.45,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445283956,0.20221918,860.74,859.46,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445284156,0.20221918,860.74,859.47,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445284357,0.20221918,860.74,859.48,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445284656,0.20221918,860.74,859.49,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445284857,0.20221918,860.74,859.5,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445285055,0.20221918,860.74,859.51,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445285255,0.20221918,860.74,859.52,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445285457,0.20221918,860.74,859.53,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445285657,0.20221918,860.74,859.54,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445285855,0.20221918,860.74,859.55,0.72425465]
["bitfinex-derivatives","BNBF0:USTF0",1766445286056,0.20221918,860.74,859.27,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445286258,0.20221918,860.74,859.28,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445286458,0.20221918,860.74,859.29,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445286656,0.20221918,860.74,859.3,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445286855,0.20221918,860.74,859.31,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445287055,0.20221918,860.74,859.32,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445287356,0.20221918,860.74,859.33,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445287559,0.20221918,860.74,859.34,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445287757,0.20221918,860.74,859.35,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445287956,0.20221918,860.74,859.36,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445288158,0.20221918,860.74,859.37,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445288360,0.20221918,860.74,859.38,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445288656,0.20221918,860.74,859.39,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445288957,0.20221918,860.74,859.4,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445289161,0.20221918,860.74,859.41,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445289362,0.20221918,860.74,859.42,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445289660,0.20221918,860.74,859.43,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445289860,0.20221918,860.74,859.44,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445290060,0.20221918,860.74,859.45,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445290258,0.20221918,860.74,859.46,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445290561,0.20221918,860.74,859.47,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445290760,0.20221918,860.74,859.48,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445290956,0.20221918,860.74,859.49,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445291159,0.20221918,860.74,859.5,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445291358,0.20221918,860.74,859.51,0.72388151]
["bitfinex-derivatives","BNBF0:USTF0",1766445291661,0.20221918,860.74,859.24,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445291859,0.20221918,860.74,859.25,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445292161,0.20221918,860.74,859.26,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445292361,0.20221918,860.74,859.27,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445292556,0.20221918,860.74,859.28,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445292763,0.20221918,860.74,859.29,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445292962,0.20221918,860.74,859.3,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445293159,0.20221918,860.74,859.31,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445293363,0.20221918,860.74,859.32,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445293662,0.20221918,860.74,859.33,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445293860,0.20221918,860.74,859.34,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445294061,0.20221918,860.74,859.35,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445294258,0.20221918,860.74,859.36,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445294461,0.20221918,860.74,859.37,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445294760,0.20221918,860.74,859.38,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445295064,0.20221918,860.74,859.39,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445295260,0.20221918,860.74,859.4,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445295458,0.20221918,860.74,859.41,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445295663,0.20221918,860.74,859.42,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445295864,0.20221918,860.74,859.43,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445296064,0.20221918,860.74,859.44,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445296266,0.20221918,860.74,859.45,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445296566,0.20221918,860.74,859.46,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445296763,0.20221918,860.74,859.47,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445296959,0.20221918,860.74,859.48,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445297159,0.20221918,860.74,859.49,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445297360,0.20221918,860.74,859.5,0.72350777]
["bitfinex-derivatives","BNBF0:USTF0",1766445297564,0.20221918,860.74,859.23,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445297761,0.20221918,860.74,859.24,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445297965,0.20221918,860.74,859.25,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445298260,0.20221918,860.74,859.26,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445298464,0.20221918,860.74,859.27,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445298664,0.20221918,860.74,859.28,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445298961,0.20221918,860.74,859.23,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445298962,0.20221918,860.74,859.29,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445299165,0.20221918,860.74,859.3,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445299362,0.20221918,860.74,859.31,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445299567,0.20221918,860.74,859.32,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445299764,0.20221918,860.74,859.33,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445299964,0.20221918,860.74,859.34,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445300162,0.20221918,860.74,859.35,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445300366,0.20221918,860.74,859.36,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445300566,0.20221918,860.74,859.37,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445300767,0.20221918,860.74,859.38,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445300964,1.73864314,860.7,859.39,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445301165,1.73864314,860.7,859.4,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445301370,1.73864314,860.69,859.41,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445301569,1.73864314,860.69,859.42,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445301765,1.73864314,860.69,859.43,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445302069,1.73864314,860.69,859.44,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445302271,1.73864314,860.69,859.45,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445302567,1.73864314,860.69,859.46,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445302768,1.73864314,860.69,859.47,0.72325746]
["bitfinex-derivatives","BNBF0:USTF0",1766445302971,1.73864314,860.69,859.2,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445303171,1.73864314,860.69,859.21,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445303368,1.73864314,860.68,859.22,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445303666,1.73864314,860.61,859.23,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445303868,1.73864314,860.57,859.24,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445304072,1.73864314,860.61,859.25,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445304275,1.73864314,860.6,859.26,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445304574,1.73864314,860.6,859.15,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445304575,1.73864314,860.61,859.27,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445304773,1.73864314,860.61,859.28,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445304972,1.73864314,860.61,859.29,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445305274,1.73864314,860.61,859.3,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445305474,1.73864314,860.72,859.31,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445305673,1.73864314,860.72,859.32,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445305877,1.73864314,860.72,859.33,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445306077,1.73864314,860.71,859.34,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445306273,1.73864314,860.71,859.35,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445306478,1.73864314,860.7,859.36,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445306774,1.73864314,860.7,859.37,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445306977,1.73864314,860.7,859.38,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445307175,0.20221918,860.74,859.1,7.40341989]
["bitfinex-derivatives","BNBF0:USTF0",1766445307176,1.73864314,860.67,859.39,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445307380,1.73864314,860.66,859.4,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445307581,1.73864314,860.66,859.41,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445307777,1.73864314,860.66,859.42,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445307978,1.73864314,860.66,859.43,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445308279,1.73864314,860.66,859.44,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445308479,1.73864314,860.66,859.45,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445308782,1.73864314,860.66,859.46,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445308978,1.73864314,860.66,859.47,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445309175,1.73864314,860.66,859.48,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445309378,1.73864314,860.66,859.1,7.40341989]
["bitfinex-derivatives","BNBF0:USTF0",1766445309379,1.73864314,860.65,859.49,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445309577,1.73864314,860.65,859.5,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445309878,1.73864314,860.65,859.51,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445310079,1.73864314,860.65,859.52,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445310280,1.73864314,860.65,859.53,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445310478,1.73864314,860.65,859.54,0.72403225]
["bitfinex-derivatives","BNBF0:USTF0",1766445310678,1.73864314,860.65,859.26,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445310980,1.73864314,860.65,859.27,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445311180,1.73864314,860.65,859.28,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445311380,1.73864314,860.64,859.29,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445311578,1.73864314,860.64,859.3,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445311784,1.73864314,860.64,859.31,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445311983,1.73864314,860.64,859.32,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445312184,1.73864314,860.64,859.33,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445312382,1.73864314,860.63,859.34,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445312580,1.73864314,860.63,859.35,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445312784,1.73864314,860.63,859.36,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445313081,1.73864314,860.63,859.37,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445313285,1.73864314,860.62,859.38,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445313483,1.73864314,860.62,859.39,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445313682,1.73864314,860.62,859.4,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445313883,1.73864314,860.62,859.41,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445314186,1.73864314,860.62,859.42,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445314386,1.73864314,860.61,859.43,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445314685,1.73864314,860.61,859.44,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445314882,1.73864314,860.61,859.45,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445315181,1.73864314,860.61,859.46,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445315386,1.73864314,860.59,859.47,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445315685,1.73864314,860.54,859.48,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445315880,1.73864314,860.54,859.49,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445316086,1.73864314,860.54,859.5,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445316284,1.73864314,860.53,859.51,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445316486,1.73864314,860.53,859.52,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445316683,1.73864314,860.53,859.53,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445316887,1.73864314,860.53,859.54,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445317088,1.73864314,860.53,859.55,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445317289,1.73864314,860.52,859.56,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445317488,1.73864314,860.52,859.57,0.72437645]
["bitfinex-derivatives","BNBF0:USTF0",1766445317690,1.73864314,860.52,859.29,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445317886,1.73864314,860.52,859.3,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445318086,1.73864314,860.52,859.31,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445318288,1.73864314,860.51,859.32,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445318490,1.73864314,860.51,859.33,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445318691,1.73864314,860.51,859.34,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445318890,1.73864314,860.51,859.35,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445319091,1.73864314,860.51,859.36,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445319291,1.73864314,860.5,859.37,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445319592,1.73864314,860.5,859.38,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445319793,1.73864314,860.5,859.39,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445319993,1.73864314,860.5,859.4,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445320187,1.73864314,860.49,859.41,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445320494,1.73864314,860.49,859.42,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445320691,1.73864314,860.49,859.43,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445320894,1.73864314,860.49,859.44,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445321094,1.73864314,860.49,859.45,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445321294,1.73864314,860.49,859.46,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445321496,1.73864314,860.49,859.47,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445321691,1.73864314,860.49,859.48,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445321890,1.73864314,860.49,859.49,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445322191,1.73864314,860.49,859.5,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445322393,1.73864314,860.48,859.51,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445322591,1.73864314,860.48,859.52,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445322889,1.73864314,860.48,859.53,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445323094,1.73864314,860.48,859.54,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445323292,1.73864314,860.48,859.55,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445323494,1.73864314,860.48,859.56,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445323692,1.73864314,860.48,859.57,0.72572815]
["bitfinex-derivatives","BNBF0:USTF0",1766445323895,1.73864314,860.43,859.28,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445324096,1.73864314,860.43,859.29,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445324293,1.73864314,860.43,859.3,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445324594,1.73864314,860.43,859.31,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445324797,1.73864314,860.43,859.32,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445324998,1.73864314,860.43,859.33,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445325198,1.73864314,860.36,859.34,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445325399,1.73864314,860.36,859.35,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445325599,1.73864314,860.36,859.36,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445325801,1.73864314,860.36,859.37,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445326001,1.73864314,860.31,859.38,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445326199,1.73864314,860.3,859.39,0.72652438]
["bitfinex-derivatives","BNBF0:USTF0",1766445326400,1.73864314,860.25,859.05,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445326600,1.73864314,860.25,859.06,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445326803,1.73864314,860.25,859.07,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445327004,1.73864314,860.25,859.08,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445327205,1.73864314,860.25,859.09,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445327406,1.73864314,860.26,859.1,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445327606,1.73864314,860.26,859.11,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445327805,1.73864314,860.26,859.12,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445328001,1.73864314,860.26,859.13,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445328302,1.73864314,860.28,859.14,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445328502,1.73864314,860.25,859.15,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445328706,1.73864314,860.25,859.16,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445329005,1.73864314,860.2,859.17,0.72643476]
["bitfinex-derivatives","BNBF0:USTF0",1766445329202,1.73864314,860.2,858.29,0.00892339]
["bitfinex-derivatives","BNBF0:USTF0",1766445329203,1.73864314,860.15,858.9,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445329503,1.73864314,860.17,858.91,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445329706,1.73864314,860.17,858.92,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445330006,1.73864314,860.17,858.93,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445330303,1.73864314,860.18,858.94,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445330506,1.73864314,860.19,858.95,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445330802,1.73864314,860.19,858.96,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445331001,1.73864314,860.19,858.97,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445331307,1.73864314,860.21,858.98,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445331508,1.73864314,860.21,858.99,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445332006,1.73864314,860.21,859.0,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445332204,1.73864314,860.21,859.01,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445332407,1.73864314,860.22,859.02,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445332608,1.73864314,860.22,859.03,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445332906,1.73864314,860.22,859.04,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445333103,1.73864314,860.22,859.05,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445333402,1.73864314,860.23,859.06,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445333702,1.73864314,860.23,859.07,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445333903,1.73864314,860.23,859.08,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445334108,1.73864314,860.23,859.09,0.72567462]
["bitfinex-derivatives","BNBF0:USTF0",1766445334308,1.73864314,860.24,858.81,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445334607,1.73864314,860.24,858.82,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445334807,1.73864314,860.24,858.83,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445335005,1.73864314,860.24,858.84,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445335208,1.73864314,860.24,858.85,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445335507,1.73864314,860.25,858.86,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445335705,1.73864314,860.25,858.87,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445335910,1.73864314,860.25,858.8,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445335911,1.73864314,860.25,858.88,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445336205,1.73864314,860.23,858.89,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445336510,1.73864314,860.24,858.9,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445336810,1.73864314,860.24,858.91,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445337006,1.73864314,860.24,858.92,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445337306,1.73864314,860.24,858.62,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445337307,1.73864314,860.25,858.93,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445337510,1.73864314,860.24,858.94,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445337706,1.73864314,860.24,858.95,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445337910,1.73864314,860.24,858.96,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445338106,1.73864314,860.24,858.97,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445338308,1.73864314,860.24,858.98,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445338507,1.73864314,860.24,858.99,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445338809,1.73864314,860.24,859.0,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445339010,1.73864314,860.24,859.01,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445339210,1.73864314,860.24,858.76,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445339211,1.73864314,860.24,859.02,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445339409,1.73864314,860.25,859.03,0.72432617]
["bitfinex-derivatives","BNBF0:USTF0",1766445339613,1.73864314,860.25,858.75,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445339813,1.73864314,860.25,858.76,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445340013,1.73864314,860.25,858.77,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445340212,1.73864314,860.25,858.78,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445340416,1.73864314,860.25,858.79,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445340614,1.73864314,860.25,858.8,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445340814,1.73864314,860.25,858.81,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445341016,1.73864314,860.25,858.82,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445341216,1.73864314,860.25,858.83,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445341414,1.73864314,860.25,858.84,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445341614,1.73864314,860.25,858.85,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445341914,1.73864314,860.25,858.86,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445342114,1.73864314,860.25,858.87,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445342316,1.73864314,860.26,858.88,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445342519,1.73864314,860.26,858.89,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445342820,1.73864314,860.26,858.9,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445343018,1.73864314,860.26,858.91,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445343214,1.73864314,860.26,858.92,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445343419,1.73864314,860.26,858.74,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445343420,1.73864314,860.26,858.93,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445343619,1.73864314,860.26,858.94,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445343819,1.73864314,860.26,858.95,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445344018,1.73864314,860.26,858.96,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445344315,1.73864314,860.26,858.97,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445344516,1.73864314,860.26,858.98,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445344717,1.73864314,860.26,858.99,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445345015,1.73864314,860.26,859.0,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445345216,1.73864314,860.26,859.01,0.71748703]
["bitfinex-derivatives","BNBF0:USTF0",1766445345421,1.73864314,860.26,858.74,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445345716,1.73864314,860.26,858.75,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445345916,1.73864314,860.26,858.76,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445346116,1.73864314,860.26,858.77,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445346317,1.73864314,860.26,858.78,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445346521,1.73864314,860.26,858.79,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445346815,1.73864314,860.26,858.8,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445347016,1.73864314,860.26,858.81,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445347216,1.73864314,860.26,858.82,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445347419,1.73864314,860.26,858.83,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445347623,1.73864314,860.26,858.84,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445347917,1.73864314,860.26,858.85,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445348120,1.73864314,860.26,858.86,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445348320,1.73864314,860.26,858.87,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445348518,1.73864314,860.26,858.88,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445348722,1.73864314,860.26,858.89,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445348922,1.73864314,860.26,858.9,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445349124,1.73864314,860.26,858.91,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445349325,1.73864314,860.26,858.92,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445349626,1.73864314,860.26,858.93,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445349823,1.73864314,860.26,858.94,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445350022,1.73864314,860.26,858.95,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445350221,1.73864314,860.26,858.96,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445350425,1.73864314,860.26,858.97,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445350622,1.73864314,860.26,858.98,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445350826,1.73864314,860.26,858.99,0.71730635]
["bitfinex-derivatives","BNBF0:USTF0",1766445351024,1.73864314,860.26,858.74,0.86637258]
["bitfinex-derivatives","BNBF0:USTF0",1766445351222,1.73864314,860.2,858.75,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445351426,1.73864314,860.2,858.76,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445351725,1.73864314,860.2,858.77,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445351924,1.73864314,860.2,858.78,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445352225,1.73864314,860.2,858.79,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445352425,1.73864314,860.2,858.8,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445352627,1.73864314,860.2,858.81,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445352926,1.73864314,860.2,858.82,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445353126,1.73864314,860.2,858.83,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445353424,1.73864314,860.2,858.84,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445353625,1.73864314,860.2,858.85,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445353826,1.73864314,860.2,858.86,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445354026,1.73864314,860.2,858.87,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445354227,1.73864314,860.2,858.88,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445354426,1.73864314,860.19,858.89,0.71736871]
["bitfinex-derivatives","BNBF0:USTF0",1766445354625,1.73864314,860.19,858.9,0.71751514]
["bitfinex-derivatives","BNBF0:USTF0",1766445354826,1.73864314,860.19,858.91,0.71751514]
["bitfinex-derivatives","BNBF0:USTF0",1766445355028,1.73864314,860.19,858.92,0.71751514]
["bitfinex-derivatives","BNBF0:USTF0",1766445355327,1.73864314,860.19,858.93,0.71751514]
["bitfinex-derivatives","BNBF0:USTF0",1766445355624,1.73864314,860.12,858.61,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445355928,1.73864314,860.12,858.62,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445356228,1.73864314,860.12,858.63,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445356428,1.73864314,860.11,858.64,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445356728,1.73864314,860.11,858.65,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445357024,1.73864314,860.11,858.66,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445357230,1.73864314,860.11,858.67,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445357529,1.73864314,860.11,858.68,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445357726,1.73864314,860.11,858.69,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445357929,1.73864314,860.11,858.7,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445358227,1.73864314,860.11,858.71,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445358429,1.73864314,860.11,858.72,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445358626,1.73864314,860.11,858.73,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445358830,1.73864314,860.11,858.74,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445359031,1.73864314,860.11,858.75,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445359227,1.73864314,860.11,858.76,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445359432,1.73864314,860.1,858.77,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445359732,1.73864314,860.1,858.78,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445359930,1.73864314,860.1,858.63,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445359931,1.73864314,860.1,858.79,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445360131,1.73864314,860.1,858.8,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445360334,1.73864314,860.09,858.81,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445360627,1.73864314,860.09,858.82,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445360827,1.73864314,860.09,858.83,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445361028,1.73864314,860.09,858.84,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445361231,1.73864314,860.09,858.85,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445361432,1.73864314,860.09,858.86,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445361630,1.73864314,860.09,858.87,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445361827,1.73864314,860.09,858.88,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445362032,1.73864314,860.09,858.89,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445362228,1.73864314,860.09,858.9,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445362430,1.73864314,860.09,858.64,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445362431,1.73864314,860.08,858.91,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445362728,1.73864314,860.08,858.92,0.71776161]
["bitfinex-derivatives","BNBF0:USTF0",1766445362928,1.73864314,860.08,858.64,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445363230,1.73864314,860.07,858.65,1.58251348]
["bitfinex-derivatives","BNBF0:USTF0",1766445363433,1.73864314,860.07,858.66,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445363628,1.73864314,860.07,858.67,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445363833,1.73864314,860.07,858.68,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445364034,1.73864314,860.07,858.69,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445364233,1.73864314,860.07,858.7,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445364433,1.73864314,860.06,858.71,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445364634,1.73864314,860.06,858.72,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445364834,1.73864314,860.06,858.73,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445365034,1.73864314,860.06,858.74,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445365333,1.73864314,860.06,857.85,0.01383669]
["bitfinex-derivatives","BNBF0:USTF0",1766445365334,1.73864314,860.05,858.75,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445365534,1.73864314,860.05,858.76,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445365733,1.73864314,860.05,858.77,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445365930,1.73864314,860.05,858.78,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445366233,1.73864314,860.05,858.79,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445366431,1.73864314,860.04,858.8,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445366636,1.73864314,860.04,858.81,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445366835,1.73864314,860.04,858.82,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445367131,1.73864314,860.04,858.83,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445367335,1.73864314,860.04,858.84,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445367630,1.73864314,860.02,858.85,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445367836,1.73864314,860.02,858.86,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445368035,1.73864314,860.02,858.87,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445368232,1.73864314,860.0,858.88,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445368434,1.73864314,860.0,858.89,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445368639,1.73864314,860.0,858.9,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445368835,1.73864314,860.0,858.91,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445369038,1.73864314,860.0,858.92,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445369236,1.73864314,860.0,858.93,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445369537,1.73864314,859.99,858.94,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445369736,1.73864314,859.99,858.95,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445369938,1.73864314,859.99,858.96,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445370237,1.73864314,859.99,858.97,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445370442,1.73864314,859.97,858.98,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445370738,1.73864314,859.97,858.99,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445371041,1.73864314,859.97,859.0,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445371238,1.73864314,859.97,859.01,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445371438,1.73864314,859.97,859.02,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445371638,1.73864314,859.97,859.03,0.71844485]
["bitfinex-derivatives","BNBF0:USTF0",1766445371837,1.73864314,859.97,858.76,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445372137,1.73864314,859.97,858.77,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445372442,1.73864314,859.96,858.78,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445372741,1.73864314,859.86,858.79,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445372944,1.73864314,859.84,858.8,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445373141,1.73864314,859.84,858.64,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445373142,1.73864314,859.84,858.81,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445373336,1.73864314,859.84,858.82,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445373537,1.73864314,859.84,858.83,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445373741,1.73864314,859.84,858.84,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445373941,1.73864314,859.84,858.85,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445374141,1.73864314,859.84,858.86,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445374437,1.73864314,859.84,858.87,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445374637,1.73864314,859.84,858.88,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445374841,1.73864314,859.84,858.89,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445375038,1.73864314,859.84,858.9,0.72003914]
["bitfinex-derivatives","BNBF0:USTF0",1766445375243,1.73864314,859.85,858.63,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445375444,1.73864314,859.85,858.64,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445375640,1.73864314,859.87,858.65,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445375944,2.89773857,860.49,858.01,0.01511245]
["bitfinex-derivatives","BNBF0:USTF0",1766445375945,1.73864314,859.83,858.66,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445376143,1.73864314,859.83,858.6,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445376144,1.73864314,859.83,858.67,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445376341,1.73864314,859.83,858.68,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445376540,1.73864314,859.83,858.69,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445376741,1.73864314,859.83,858.7,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445376944,1.73864314,859.83,858.71,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445377240,1.73864314,859.83,858.72,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445377443,1.73864314,859.84,858.73,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445377744,1.73864314,859.84,858.74,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445378042,1.73864314,859.84,858.75,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445378243,1.73864314,859.84,858.76,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445378444,1.73864314,859.84,858.77,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445378644,1.73864314,859.84,858.78,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445378842,1.73864314,859.84,858.79,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445379045,1.73864314,859.84,858.8,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445379247,1.73864314,859.84,858.81,0.72054681]
["bitfinex-derivatives","BNBF0:USTF0",1766445379447,1.73864314,859.75,858.49,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445379645,1.73864314,859.75,858.5,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445379846,1.73864314,859.75,858.51,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445380047,1.73864314,859.75,858.52,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445380248,1.73864314,859.74,858.53,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445380451,1.73864314,859.74,858.54,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445380650,1.73864314,859.74,858.55,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445380953,1.73864314,859.74,858.56,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445381153,1.73864314,859.74,858.57,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445381354,1.73864314,859.74,858.46,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445381355,1.73864314,859.75,858.58,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445381556,1.73864314,859.75,858.59,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445381755,1.73864314,859.75,858.6,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445381953,1.73864314,859.75,858.61,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445382152,1.73864314,859.75,858.62,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445382357,1.73864314,859.76,858.63,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445382554,1.73864314,859.76,858.64,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445382758,1.73864314,859.76,858.65,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445383052,1.73864314,859.76,858.66,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445383254,1.73864314,859.76,858.67,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445383457,1.73864314,859.76,858.68,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445383656,1.73864314,859.76,858.69,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445383958,1.73864314,859.76,858.7,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445384158,1.73864314,859.76,858.71,0.72042689]
["bitfinex-derivatives","BNBF0:USTF0",1766445384360,1.73864314,859.77,858.43,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445384559,1.73864314,859.77,858.44,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445384762,1.73864314,859.77,858.45,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445384962,1.73864314,859.77,858.46,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445385157,1.73864314,859.77,858.47,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445385361,1.73864314,859.77,858.48,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445385561,1.73864314,859.77,858.49,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445385762,1.73864314,859.77,858.5,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445385963,1.73864314,859.77,858.51,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445386162,1.73864314,859.77,858.52,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445386362,1.73864314,859.78,858.53,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445386563,1.73864314,859.78,858.54,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445386762,1.73864314,859.78,858.55,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445386963,1.73864314,859.78,858.56,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445387157,1.73864314,859.78,858.57,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445387459,1.73864314,859.78,858.58,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445387663,1.73864314,859.78,858.59,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445387858,1.73864314,859.78,858.6,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445388158,1.73864314,859.78,858.61,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445388458,1.73864314,859.78,858.62,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445388659,1.73864314,859.78,858.63,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445388856,1.73864314,859.78,858.64,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445389058,1.73864314,859.78,858.65,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445389262,1.73864314,859.78,858.66,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445389462,1.73864314,859.78,858.67,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445389659,1.73864314,859.78,858.68,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445389864,1.73864314,859.78,858.69,0.71989372]
["bitfinex-derivatives","BNBF0:USTF0",1766445390062,1.73864314,859.78,858.42,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445390261,1.73864314,859.78,858.43,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445390465,1.73864314,859.78,858.44,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445390665,1.73864314,859.78,858.45,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445390865,1.73864314,859.78,858.46,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445391065,1.73864314,859.78,858.47,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445391261,1.73864314,859.78,858.48,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445391462,1.73864314,859.78,858.49,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445391666,1.73864314,859.78,858.5,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445391868,1.73864314,859.78,858.51,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445392068,1.73864314,859.78,858.52,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445392264,1.73864314,859.78,858.53,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445392469,1.73864314,859.78,858.54,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445392668,1.73864314,859.78,858.42,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445392669,1.73864314,859.78,858.55,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445392868,1.73864314,859.78,858.56,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445393068,1.73864314,859.78,858.57,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445393270,1.73864314,859.78,858.58,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445393565,1.73864314,859.78,858.59,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445393767,1.73864314,859.78,858.6,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445393971,1.73864314,859.78,858.61,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445394170,1.73864314,859.78,858.62,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445394471,1.73864314,859.78,858.63,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445394766,1.73864314,859.78,858.64,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445394972,1.73864314,859.78,858.65,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395169,1.73864314,859.78,858.66,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395368,2.89773857,860.4,858.67,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395369,1.73864314,859.77,858.67,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395572,1.73864314,859.77,858.68,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395771,1.73864314,859.77,858.69,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445395975,1.73864314,859.77,858.7,0.71961915]
["bitfinex-derivatives","BNBF0:USTF0",1766445396172,1.73864314,859.77,858.43,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445396376,1.73864314,859.78,858.44,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445396577,1.73864314,859.78,858.45,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445396876,1.73864314,859.78,858.46,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445397076,1.73864314,859.78,858.47,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445397276,1.73864314,859.77,858.48,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445397474,1.73864314,859.77,858.49,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445397775,1.73864314,859.77,858.5,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445397975,1.73864314,859.77,858.51,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445398174,1.73864314,859.77,858.52,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445398376,1.73864314,859.77,858.53,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445398572,1.73864314,859.77,858.54,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445398877,1.73864314,859.77,858.55,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445399078,1.73864314,859.77,858.56,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445399278,1.73864314,859.77,858.57,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445399476,1.73864314,859.77,858.58,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445399672,1.73864314,859.77,858.59,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445399977,1.73864314,859.77,858.6,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445400278,1.73864314,859.76,858.61,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445400474,1.73864314,859.76,858.62,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445400774,1.73864314,859.76,858.63,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445401078,1.73864314,859.76,858.64,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445401280,1.73864314,859.76,858.65,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445401577,1.73864314,859.76,858.66,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445401774,1.73864314,859.76,858.67,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445402077,1.73864314,859.76,858.68,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445402275,1.73864314,859.76,858.69,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445402479,1.73864314,859.76,858.7,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445402680,1.73864314,859.76,858.71,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445402875,1.73864314,859.76,858.72,0.72106124]
["bitfinex-derivatives","BNBF0:USTF0",1766445403081,1.73864314,859.76,858.45,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445403377,1.73864314,859.76,858.46,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445403577,1.73864314,859.76,858.47,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445403881,1.73864314,859.76,858.48,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445404177,1.73864314,859.76,858.49,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445404476,1.73864314,859.76,858.5,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445404677,1.73864314,859.76,858.51,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445404876,1.73864314,859.76,858.52,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445405080,1.73864314,859.76,858.53,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445405376,1.73864314,859.76,858.54,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445405582,1.73864314,859.76,858.55,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445405777,1.73864314,859.76,858.56,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445405978,1.73864314,859.76,858.57,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445406280,1.73864314,859.76,858.58,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445406582,1.73864314,859.75,858.59,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445406782,1.73864314,859.75,858.6,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445406982,1.73864314,859.75,858.61,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445407179,1.73864314,859.75,858.62,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445407479,1.73864314,859.75,858.63,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445407678,1.73864314,859.75,858.64,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445407983,1.73864314,859.75,858.65,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445408183,1.73864314,859.75,858.66,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445408384,1.73864314,859.75,858.67,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445408581,1.73864314,859.75,858.68,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445408884,1.73864314,859.75,858.69,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445409085,1.73864314,859.75,858.7,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445409384,1.73864314,859.74,858.71,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445409685,1.73864314,859.74,858.72,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445409882,1.73864314,859.74,858.73,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445410082,1.73864314,859.74,858.74,0.72140313]
["bitfinex-derivatives","BNBF0:USTF0",1766445410283,1.73864314,859.74,858.75,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445410479,1.73864314,859.74,858.47,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445410684,1.73864314,859.74,858.48,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445410884,1.73864314,859.74,858.47,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445410885,1.73864314,859.74,858.49,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445411081,1.73864314,859.74,858.5,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445411279,1.73864314,859.73,858.51,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445411481,1.73864314,859.73,858.52,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445411684,1.73864314,859.73,858.48,0.86406863]
["bitfinex-derivatives","BNBF0:USTF0",1766445411685,1.73864314,859.73,858.53,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445411880,1.73864314,859.73,858.54,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445412086,1.73864314,859.74,858.55,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445412286,1.73864314,859.74,858.56,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445412586,1.73864314,859.74,858.57,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445412786,1.73864314,859.74,858.58,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445412982,1.73864314,859.74,858.59,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445413185,1.73864314,859.74,858.6,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445413385,1.73864314,859.73,858.61,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445413586,1.73864314,859.73,858.62,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445413783,1.73864314,859.73,858.63,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445413984,1.73864314,859.73,858.64,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445414187,1.73864314,859.73,858.65,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445414387,1.73864314,859.72,858.66,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445414589,1.73864314,859.72,858.67,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445414883,1.73864314,859.72,858.68,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445415089,1.73864314,859.72,858.69,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445415391,1.73864314,859.71,858.7,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445415689,1.73864314,859.71,858.71,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445415890,1.73864314,859.72,858.72,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445416187,1.73864314,859.72,858.73,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445416389,1.73864314,859.7,858.74,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445416589,1.73864314,859.7,858.75,0.72191046]
["bitfinex-derivatives","BNBF0:USTF0",1766445416790,1.73864314,859.7,858.39,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445416991,1.73864314,859.7,858.54,0.86994675]
["bitfinex-derivatives","BNBF0:USTF0",1766445417187,1.73864314,859.7,858.55,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445417387,1.73864314,859.7,858.39,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445417388,1.73864314,859.69,858.56,1.59512942]
["bitfinex-derivatives","BNBF0:USTF0",1766445417588,1.73864314,859.69,858.57,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445417790,1.73864314,859.69,858.58,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445417986,1.73864314,859.69,858.59,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445418192,1.73864314,859.69,858.6,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445418390,1.73864314,859.68,858.61,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445418588,1.73864314,859.68,858.62,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445418792,1.73864314,859.68,858.63,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445419089,1.73864314,859.68,858.64,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445419291,1.73864314,859.68,858.65,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445419488,1.73864314,859.68,858.66,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445419690,1.73864314,859.68,858.67,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445419893,1.73864314,859.68,858.68,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445420092,1.73864314,859.68,858.69,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445420292,1.73864314,859.67,858.7,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445420490,1.73864314,859.67,858.71,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445420792,1.73864314,859.67,858.72,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445420990,1.73864314,859.67,858.73,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445421189,1.73864314,859.67,858.74,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445421389,1.73864314,859.67,858.42,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445421390,1.73864314,859.67,858.75,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445421590,1.73864314,859.67,858.76,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445421793,1.73864314,859.67,858.77,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445421993,1.73864314,859.67,858.78,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445422194,1.73864314,859.67,858.79,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445422392,1.73864314,859.66,858.8,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445422590,1.73864314,859.66,858.81,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445422890,1.73864314,859.66,858.82,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445423091,1.73864314,859.66,858.83,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445423291,1.73864314,859.65,858.84,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445423495,1.73864314,859.65,858.85,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445423694,1.73864314,859.65,858.86,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445423994,1.73864314,859.65,858.87,0.72518267]
["bitfinex-derivatives","BNBF0:USTF0",1766445424190,1.73864314,859.66,858.6,0.86994675]
["bitfinex-derivatives","BNBF0:USTF0",1766445424390,1.73864314,859.64,858.61,1.59870787]
["bitfinex-derivatives","BNBF0:USTF0",1766445424691,1.73864314,859.64,858.62,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445424891,1.73864314,859.64,858.63,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445425196,1.73864314,859.64,858.64,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445425489,1.73864314,859.64,858.65,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445425694,1.73864314,859.64,858.66,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445425894,1.73864314,859.64,858.67,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445426094,1.73864314,859.64,858.68,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445426291,1.73864314,859.64,858.69,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445426492,1.73864314,859.64,858.7,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445426691,1.73864314,859.64,858.71,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445426896,1.73864314,859.64,858.72,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445427092,1.73864314,859.64,858.73,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445427296,1.73864314,859.64,858.74,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445427494,1.73864314,859.64,858.75,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445427697,1.73864314,859.64,858.76,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445427995,1.73864314,859.64,858.77,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445428194,1.73864314,859.61,858.78,0.72876112]
["bitfinex-derivatives","BNBF0:USTF0",1766445428395,1.73864314,859.46,858.48,0.86994675]
["bitfinex-derivatives","BNBF0:USTF0",1766445428596,1.73864314,859.46,858.49,0.72863993]
["bitfinex-derivatives","BNBF0:USTF0",1766445428796,1.73864314,859.46,858.5,0.72863993]
["bitfinex-derivatives","BNBF0:USTF0",1766445428997,1.73864314,859.4,858.51,0.72863993]
["bitfinex-derivatives","BNBF0:USTF0",1766445429192,1.1649682,859.22,858.32,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445429395,1.1649682,859.23,858.27,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445430395,1.1649682,859.25,858.25,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445431095,1.1649682,859.26,858.26,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445431400,4.97870187,859.33,858.3,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445431599,4.97870187,859.33,858.31,1.61147]
["bitfinex-derivatives","BNBF0:USTF0",1766445431797,4.97870187,859.33,858.32,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445431995,4.97870187,859.33,858.33,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445432197,4.97870187,859.33,858.34,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445432393,4.97870187,859.33,858.35,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445432598,4.97870187,859.33,858.36,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445432894,4.97870187,859.33,858.37,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445433100,4.97870187,859.33,858.38,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445433400,4.97870187,859.33,858.39,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445433597,4.97870187,859.33,858.4,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445433801,4.97870187,859.33,858.41,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445434000,4.97870187,859.33,858.42,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445434201,4.97870187,859.33,858.43,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445434402,4.97870187,859.33,858.44,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445434602,4.97870187,859.33,858.45,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445434802,4.97870187,859.33,858.46,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445435002,4.97870187,859.33,858.47,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445435202,4.97870187,859.33,858.48,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445435503,4.97870187,859.33,858.49,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445435703,4.97870187,859.33,858.5,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445436002,4.97870187,859.33,858.51,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445436200,4.97870187,859.33,858.52,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445436400,4.97870187,859.33,858.53,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445436603,4.97870187,859.33,858.54,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445436798,4.97870187,859.33,858.55,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445437002,4.97870187,859.33,858.56,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445437205,4.97870187,859.33,858.57,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445437400,4.97870187,859.33,858.58,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445437602,4.97870187,859.33,858.59,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445437806,4.97870187,859.33,858.6,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445438003,4.97870187,859.33,858.61,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445438208,4.97870187,859.33,858.41,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445438209,4.97870187,859.33,858.62,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445438408,4.97870187,859.33,858.63,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445438606,4.97870187,859.33,858.64,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445438909,4.97870187,859.33,858.65,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445439106,4.97870187,859.33,858.66,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445439314,4.97870187,859.33,858.67,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445439609,4.97870187,859.33,858.68,0.73939541]
["bitfinex-derivatives","BNBF0:USTF0",1766445439805,4.97870187,859.33,858.4,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445440109,4.97870187,859.33,858.41,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445440309,4.97870187,859.33,858.42,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445440510,4.97870187,859.33,858.43,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445440711,4.97870187,859.33,858.44,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445440911,4.97870187,859.33,858.45,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445441111,4.97870187,859.33,858.46,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445441310,4.97870187,859.33,858.47,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445441508,4.97870187,859.33,858.48,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445441811,4.97870187,859.33,858.49,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445442110,4.97870187,859.33,858.5,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445442308,4.97870187,859.33,858.51,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445442511,4.97870187,859.33,858.52,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445442711,4.97870187,859.33,858.53,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445442909,4.97870187,859.33,858.54,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445443112,4.97870187,859.33,858.55,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445443411,4.97870187,859.33,858.56,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445443612,4.97870187,859.33,858.57,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445443912,4.97870187,859.33,858.58,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445444113,4.97870187,859.33,858.59,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445444308,1.73864314,859.64,858.6,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445444613,1.73864314,859.87,858.62,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445444813,1.73864314,859.9,858.65,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445445109,4.056834,860.77,858.68,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445445110,1.73864314,859.93,858.68,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445445410,1.73864314,859.97,858.7,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445445609,1.73864314,859.97,858.71,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445445810,1.73864314,859.97,858.72,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445446008,1.73864314,859.97,858.73,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445446310,1.73864314,860.01,858.75,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445446514,1.73864314,860.02,858.76,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445446709,1.73864314,860.02,858.77,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445446916,1.73864314,860.02,858.78,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445447211,1.73864314,860.02,858.79,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445447414,1.73864314,860.04,858.8,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445447614,1.73864314,860.04,858.81,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445447909,1.73864314,860.04,858.82,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445448212,1.73864314,860.03,858.83,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445448414,1.73864314,860.04,858.84,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445448713,1.73864314,860.04,858.85,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445449009,1.73864314,860.04,858.86,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445449214,1.73864314,860.04,858.87,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445449410,1.73864314,860.05,858.88,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445449710,1.73864314,860.05,858.89,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445449914,1.73864314,860.05,858.9,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445450214,1.73864314,860.05,858.91,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445450413,1.73864314,860.06,858.92,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445450615,1.73864314,860.06,858.93,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445450815,1.73864314,860.06,858.94,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445451010,1.73864314,860.06,858.95,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445451211,1.73864314,860.06,858.96,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445451512,1.73864314,860.07,858.97,0.73871845]
["bitfinex-derivatives","BNBF0:USTF0",1766445451721,0.20247096,859.79,858.69,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445451920,0.20247096,859.79,858.7,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445452123,0.20247096,859.79,858.71,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445452315,0.20247096,859.79,858.72,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445452518,0.20247096,859.79,858.73,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445452717,0.20247096,859.79,858.74,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445452917,0.20247096,859.79,858.75,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445453217,0.20247096,859.79,858.76,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445453522,0.20247096,859.79,858.77,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445453717,0.20247096,859.79,858.78,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445453923,0.20247096,859.79,858.79,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445454222,0.20247096,859.79,858.8,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445454422,0.20247096,859.79,858.81,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445454619,0.20247096,859.79,858.82,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445454819,0.20247096,859.79,858.83,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445455022,0.20247096,859.79,858.84,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445455223,0.20247096,859.79,858.85,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445455524,0.20247096,859.79,858.86,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445455724,0.20247096,859.79,858.87,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445456023,0.20247096,859.79,858.88,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445456218,0.20247096,859.79,858.67,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445456219,0.20247096,859.79,858.89,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445456419,0.20247096,859.79,858.9,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445456625,6.75285446,860.07,858.91,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445456823,6.75285446,860.07,858.92,0.73622095]
["bitfinex-derivatives","BNBF0:USTF0",1766445457124,6.75285446,860.07,858.64,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445457324,5.01421132,860.07,858.65,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445457624,5.01421132,860.07,858.66,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445457923,5.01421132,860.07,858.67,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445458124,5.01421132,860.07,858.68,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445458323,5.01421132,860.07,858.69,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445458625,5.01421132,860.07,858.7,1.59871088]
["bitfinex-derivatives","BNBF0:USTF0",1766445458823,5.01421132,860.07,858.71,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445459020,5.01421132,860.07,858.72,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445459220,5.01421132,860.07,858.73,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445459421,5.01421132,860.07,858.74,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445459622,5.01421132,860.07,858.75,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445459826,5.01421132,860.07,858.77,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445460121,5.01421132,860.07,858.78,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445460320,5.01421132,860.07,858.79,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445460526,5.01421132,860.07,858.8,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445460724,5.01421132,860.07,858.81,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445460922,5.01421132,860.07,858.82,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445461126,5.01421132,860.07,858.83,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445461322,5.01421132,860.07,858.84,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445461525,5.01421132,860.07,858.85,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445461822,0.20245977,859.77,858.86,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445462022,0.20245977,859.77,858.87,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445462224,0.20245977,859.77,858.88,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445462424,0.20245977,859.77,858.89,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445462628,0.20245977,859.77,858.9,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445462823,0.20245977,859.77,858.91,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445463027,0.20245977,859.77,858.92,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445463223,0.20245977,859.77,858.93,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445463526,0.20245977,859.77,858.94,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445463724,0.20245977,859.77,858.95,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445463924,0.20245977,859.77,858.96,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445464125,0.20245977,859.77,858.97,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445464427,0.20245977,859.77,858.98,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445464624,0.20245977,859.77,858.99,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445464824,0.20245977,859.77,859.0,0.72663629]
["bitfinex-derivatives","BNBF0:USTF0",1766445465027,0.20245977,859.77,858.72,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445465222,0.20245977,859.77,858.73,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445465427,0.20245977,859.77,858.74,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445465628,0.20245977,859.77,858.75,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445465928,0.20245977,859.77,858.76,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445466128,0.20245977,859.77,858.77,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445466326,0.20245977,859.77,858.78,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445466530,0.20245977,859.77,858.79,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445466728,0.20245977,859.77,858.8,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445466931,0.20245977,859.77,858.81,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445467232,0.20245977,859.77,858.82,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445467432,0.20245977,859.77,858.83,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445467628,0.20245977,859.77,858.84,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445467832,0.20245977,859.77,858.85,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445468128,0.20245977,859.77,858.86,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445468332,0.20245977,859.77,858.87,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445468633,0.20245977,859.77,858.88,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445468834,0.20245977,859.77,858.89,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445469029,0.20245977,859.77,858.9,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445469230,0.20245977,859.77,858.91,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445469434,0.20245977,859.77,858.92,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445469633,0.20245977,859.77,858.93,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445469836,0.20245977,859.77,858.94,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445470131,0.20245977,859.77,858.95,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445470336,0.20245977,859.77,858.96,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445470530,0.20245977,859.77,858.97,0.72509937]
["bitfinex-derivatives","BNBF0:USTF0",1766445470731,0.20245977,859.77,858.7,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445471036,0.20245977,859.77,858.71,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445471231,0.20245977,859.77,858.72,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445471433,0.20245977,859.77,858.73,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445471633,0.20245977,859.77,858.74,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445471836,0.20245977,859.77,858.75,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445472032,0.20245977,859.77,858.76,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445472237,0.20245977,859.77,858.77,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445472434,0.20245977,859.77,858.78,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445472738,0.20245977,859.77,858.79,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445472937,0.20245977,859.77,858.8,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445473135,0.20245977,859.77,858.81,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445473336,0.20245977,859.77,858.82,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445473536,0.20245977,859.77,858.83,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445473835,0.20245977,859.77,858.84,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445474040,0.20245977,859.77,858.85,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445474336,0.20245977,859.77,858.86,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445474541,0.20245977,859.77,858.87,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445474742,0.20245977,859.77,858.88,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445475037,0.20245977,859.77,858.89,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445475238,0.20245977,859.77,858.9,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445475438,0.20245977,859.77,858.91,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445475636,0.20245977,859.77,858.92,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445475940,0.20245977,859.77,858.93,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445476140,0.20245977,859.77,858.94,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445476440,0.20245977,859.77,858.95,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445476640,0.20245977,859.77,858.96,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445476940,0.20245977,859.77,858.97,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445477145,0.20245977,859.77,858.98,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445477344,0.20245977,859.77,858.99,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445477641,0.20245977,859.77,859.0,0.72453048]
["bitfinex-derivatives","BNBF0:USTF0",1766445477841,0.20245977,859.77,858.72,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445478142,0.20245977,859.77,858.73,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445478344,0.20245977,859.77,858.74,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445478641,0.20245977,859.77,858.75,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445478839,0.20245977,859.77,858.76,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445479043,0.20245977,859.77,858.77,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445479242,0.20245977,859.77,858.78,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445479448,0.20245977,859.77,858.79,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445479746,0.20245977,859.77,858.8,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445479942,0.20245977,859.77,858.81,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445480141,0.20245977,859.77,858.82,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445480346,0.20245977,859.77,858.83,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445480545,0.20245977,859.77,858.84,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445480744,0.20245977,859.77,858.85,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445480943,0.20245977,859.77,858.86,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445481143,0.20245977,859.77,858.87,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445481345,0.20245977,859.77,858.88,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445481549,0.20245977,859.77,858.89,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445481746,0.20245977,859.77,858.9,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445481946,0.20245977,859.77,858.91,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445482149,0.20245977,859.77,858.92,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445482348,0.20245977,859.77,858.93,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445482646,0.20245977,859.77,858.94,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445482850,0.20245977,859.77,858.95,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445483050,0.20245977,859.77,858.96,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445483251,0.20245977,859.77,858.97,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445483450,0.20245977,859.77,858.79,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445483451,0.20245977,859.77,858.98,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445483651,0.20245977,859.77,858.99,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445483850,0.20245977,859.77,858.8,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445483851,0.20245977,859.77,859.0,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445484048,0.20245977,859.77,859.01,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445484246,0.20245977,859.77,859.02,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445484455,0.20245977,859.77,859.03,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445484752,0.20245977,859.77,859.04,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445484948,0.20245977,859.77,859.05,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445485252,0.20245977,859.77,859.06,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445485452,0.20245977,859.77,859.07,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445485648,0.20245977,859.77,859.08,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445485848,0.20245977,859.77,859.09,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445486052,0.20245977,859.77,859.1,0.72501583]
["bitfinex-derivatives","BNBF0:USTF0",1766445486253,0.20245977,859.77,858.82,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445486452,0.20245977,859.77,858.85,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445486654,0.20245977,859.77,858.86,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445486853,0.20245977,859.77,858.87,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445487050,0.20245977,859.77,858.88,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445487252,0.20245977,859.77,858.85,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445487253,0.20245977,859.77,858.89,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445487449,0.20245977,859.77,858.9,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445487654,0.20245977,859.77,858.91,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445487853,0.20245977,859.77,858.92,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445488053,0.20245977,859.77,858.93,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445488350,0.20245977,859.77,858.94,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445488554,0.20245977,859.77,858.95,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445488854,0.20245977,859.77,858.96,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445489155,0.20245977,859.77,858.97,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445489353,0.20245977,859.77,858.98,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445489651,0.20245977,859.77,858.99,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445489852,0.20245977,859.77,859.0,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445490054,0.20245977,859.77,859.01,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445490255,0.20245977,859.77,859.02,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445490456,0.20245977,859.77,859.03,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445490655,0.20245977,859.77,859.04,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445490853,0.20245977,859.77,858.12,0.01253289]
["bitfinex-derivatives","BNBF0:USTF0",1766445490854,0.20245977,859.77,859.05,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445491057,0.20245977,859.77,859.06,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445491255,0.20245977,859.77,859.07,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445491457,0.20245977,859.77,859.08,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445491652,0.20245977,859.77,859.09,0.72982983]
["bitfinex-derivatives","BNBF0:USTF0",1766445491854,0.20245977,859.77,858.81,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445492052,0.20245977,859.77,858.82,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445492352,0.20245977,859.77,858.83,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445492553,0.20245977,859.77,858.84,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445492758,0.20245977,859.77,858.85,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445492957,0.20245977,859.77,858.86,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445493154,0.20245977,859.77,858.87,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445493357,0.20245977,859.77,858.88,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445493555,0.20245977,859.77,858.89,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445493759,0.20245977,859.77,858.9,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445494055,0.20245977,859.77,858.91,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445494354,0.20245977,859.77,858.92,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445494658,0.20245977,859.77,858.93,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445494854,0.20245977,859.77,858.94,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445495059,0.20245977,859.77,858.95,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445495256,0.20245977,859.77,858.96,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445495456,0.20245977,859.77,858.97,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445495656,0.20245977,859.77,858.98,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445495859,0.20245977,859.77,858.99,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445496059,0.20245977,859.77,859.0,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445496257,0.20245977,859.77,859.01,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445496557,0.20245977,859.77,859.02,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445496855,0.20245977,859.77,859.03,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445497055,0.20245977,859.77,859.04,0.73177109]
["bitfinex-derivatives","BNBF0:USTF0",1766445497254,0.20245977,859.77,858.77,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445497455,0.20245977,859.77,858.78,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445497657,0.20245977,859.77,858.79,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445497858,0.20245977,859.77,858.8,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445498059,0.20245977,859.77,858.81,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445498353,0.20245977,859.77,858.82,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445498558,0.20245977,859.77,858.83,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445498756,0.20245977,859.77,858.84,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445498959,0.20245977,859.77,858.85,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445499156,0.20245977,859.77,858.86,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445499357,0.20245977,859.77,858.87,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445499556,0.20245977,859.77,858.88,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445499756,0.20245977,859.77,858.89,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445500059,0.20245977,859.77,858.9,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445500256,0.20245977,859.77,858.91,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445500456,0.20245977,859.77,858.92,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445500659,0.20245977,859.77,858.93,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445500860,0.20245977,859.77,858.94,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445501058,0.20245977,859.77,858.95,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445501257,0.20245977,859.77,858.96,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445501560,0.20245977,859.77,858.97,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445501760,0.20245977,859.77,858.98,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445501960,0.20245977,859.77,858.99,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445502160,0.20245977,859.77,859.0,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445502360,0.20245977,859.77,859.01,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445502561,0.20245977,859.77,859.02,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445502759,0.20245977,859.77,859.03,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445502957,0.20245977,859.77,859.04,0.73193025]
["bitfinex-derivatives","BNBF0:USTF0",1766445503158,0.20245977,859.77,858.77,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445503363,0.20245977,859.77,858.78,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445503664,0.20245977,859.77,858.79,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445503859,0.20245977,859.77,858.8,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445504059,0.20245977,859.77,858.81,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445504260,0.20245977,859.77,858.82,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445504461,0.20245977,859.77,858.83,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445504658,0.20245977,859.77,858.84,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445504863,0.20245977,859.77,858.85,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445505065,0.20245977,859.77,858.86,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445505258,0.20245977,859.77,858.87,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445505463,0.20245977,859.77,858.88,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445505660,0.20245977,859.77,858.89,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445505864,0.20245977,859.77,858.9,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445506065,0.20245977,859.77,858.91,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445506265,0.20245977,859.77,858.92,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445506465,0.20245977,859.77,858.93,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445506666,0.20245977,859.77,858.94,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445506862,0.20245977,859.77,858.95,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445507062,0.20245977,859.77,858.96,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445507263,0.20245977,859.77,858.97,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445507465,0.20245977,859.77,858.98,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445507665,0.20245977,859.77,858.99,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445507868,0.20245977,859.77,859.0,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445508062,0.20245977,859.77,859.01,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445508266,0.20245977,859.77,859.02,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445508468,0.20245977,859.77,858.76,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445508469,0.20245977,859.77,859.03,0.73168806]
["bitfinex-derivatives","BNBF0:USTF0",1766445508767,0.20245977,859.77,858.76,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445508968,0.20245977,859.77,858.77,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445509268,0.20245977,859.77,858.78,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445509464,0.20245977,859.77,858.79,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445509670,0.20245977,859.77,858.8,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445509970,0.20245977,859.77,858.81,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445510166,0.20245977,859.77,858.82,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445510365,0.20245977,859.77,858.83,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445510567,0.20245977,859.77,858.84,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445510771,0.20245977,859.77,858.85,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445510972,0.20245977,859.77,858.86,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445511172,0.20245977,859.77,858.87,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445511468,0.20245977,859.77,858.88,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445511671,0.20245977,859.77,858.75,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445511672,0.20245977,859.77,858.89,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445511870,0.20245977,859.77,858.9,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445512068,0.20245977,859.77,858.91,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445512270,0.20245977,859.77,858.92,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445512472,0.20245977,859.77,858.93,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445512669,0.20245977,859.77,858.94,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445512872,0.20245977,859.77,858.95,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445513072,0.20245977,859.77,858.96,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445513276,0.20245977,859.77,858.97,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445513571,0.20245977,859.77,858.98,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445513772,0.20245977,859.77,858.99,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445513977,0.20245977,859.77,859.0,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445514174,0.20245977,859.77,859.01,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445514375,0.20245977,859.77,859.02,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445514673,0.20245977,859.77,859.03,0.73144809]
["bitfinex-derivatives","BNBF0:USTF0",1766445514873,0.20245977,859.77,858.75,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445515077,0.20245977,859.77,858.76,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445515278,0.20245977,859.77,858.77,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445515577,0.20245977,859.77,858.78,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445515777,0.20245977,859.77,858.79,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445515977,0.20245977,859.77,858.8,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445516176,0.20245977,859.77,858.81,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445516380,0.20245977,859.77,858.82,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445516578,0.20245977,859.77,858.83,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445516779,0.20245977,859.77,858.84,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445517081,0.20245977,859.77,858.85,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445517282,0.20245977,859.77,858.86,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445517482,0.20245977,859.77,858.87,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445517683,0.20245977,859.77,858.88,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445517881,0.20245977,859.77,858.89,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445518080,0.20245977,859.77,858.9,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445518380,0.20245977,859.77,858.91,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445518583,0.20245977,859.77,858.92,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445518783,0.20245977,859.77,858.93,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445518980,0.20245977,859.77,858.94,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445519185,0.20245977,859.77,858.95,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445519384,0.20245977,859.77,858.96,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445519584,0.20245977,859.77,858.97,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445519782,0.20245977,859.77,858.98,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445520086,0.20245977,859.77,858.99,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445520286,0.20245977,859.77,859.0,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445520483,0.20245977,859.77,859.01,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445520685,0.20245977,859.77,859.02,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445520986,0.20245977,859.77,859.03,0.7313614]
["bitfinex-derivatives","BNBF0:USTF0",1766445521181,0.20245977,859.77,858.75,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445521384,0.20245977,859.77,858.76,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445521582,0.20245977,859.77,858.77,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445521784,0.20245977,859.77,858.78,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445521988,0.20245977,859.77,858.79,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445522286,0.20245977,859.77,858.8,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445522486,0.20245977,859.77,858.81,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445522686,0.20245977,859.77,858.82,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445522986,0.20245977,859.77,858.83,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445523186,0.20245977,859.77,858.84,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445523386,0.20245977,859.77,858.85,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445523582,0.20245977,859.77,858.86,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445523783,0.20245977,859.77,858.87,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445523983,0.20245977,859.77,858.88,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445524287,0.20245977,859.77,858.89,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445524487,0.20245977,859.77,858.9,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445524683,0.20245977,859.77,858.91,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445524882,0.20245977,859.77,858.92,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445525081,0.20245977,859.77,858.93,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445525286,0.20245977,859.77,858.94,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445525486,0.20245977,859.77,858.95,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445525687,0.20245977,859.77,858.96,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445525986,0.20245977,859.77,858.97,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445526187,0.20245977,859.77,858.98,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445526385,0.20245977,859.77,858.76,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445526386,0.20245977,859.77,858.99,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445526589,0.20245977,859.77,859.0,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445526790,0.20245977,859.77,859.01,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445526986,0.20245977,859.77,859.02,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445527189,0.20245977,859.77,859.03,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445527489,0.20245977,859.77,859.04,0.7311593]
["bitfinex-derivatives","BNBF0:USTF0",1766445527690,0.20245977,859.77,858.77,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445527885,0.20245977,859.77,858.78,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445528085,0.20245977,859.77,858.79,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445528285,0.20245977,859.77,858.8,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445528486,0.20245977,859.77,858.77,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445528487,0.20245977,859.77,858.81,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445528688,0.20245977,859.77,858.82,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445528886,0.20245977,859.77,858.83,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445529085,0.20245977,859.77,858.84,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445529285,0.20245977,859.77,858.85,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445529489,0.20245977,859.77,858.86,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445529689,0.20245977,859.77,858.87,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445529988,0.20245977,859.77,858.88,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445530288,0.20245977,859.77,858.89,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445530499,0.20245977,859.77,858.9,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445530689,0.20245977,859.77,858.91,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445530989,0.20245977,859.77,858.92,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445531189,0.20245977,859.77,858.93,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445531394,0.20245977,859.77,858.94,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445531597,0.20245977,859.77,858.95,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445531790,0.20245977,859.77,858.96,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445531994,0.20245977,859.77,858.97,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445532195,0.20245977,859.77,858.98,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445532395,0.20245977,859.77,858.99,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445532594,0.20245977,859.77,859.0,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445532795,0.20245977,859.77,859.01,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445532995,0.20245977,859.77,859.02,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445533195,0.20245977,859.77,859.03,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445533392,0.20245977,859.77,859.04,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445533595,0.20245977,859.77,859.05,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445533793,0.20245977,859.77,859.06,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445533997,0.20245977,859.77,859.07,0.73141372]
["bitfinex-derivatives","BNBF0:USTF0",1766445534298,0.20245977,859.77,858.78,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445534496,0.20245977,859.77,858.79,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445534695,0.20245977,859.77,858.8,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445534897,0.20245977,859.77,858.81,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445535094,0.20245977,859.77,858.82,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445535292,0.20245977,859.77,858.83,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445535498,0.20245977,859.77,858.84,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445535694,0.20245977,859.77,858.79,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445535695,0.20245977,859.77,858.85,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445535994,0.20245977,859.77,858.86,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445536197,0.20245977,859.77,858.87,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445536394,0.20245977,859.77,858.88,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445536594,0.20245977,859.77,858.89,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445536797,0.20245977,859.77,858.9,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537000,0.20245977,859.77,858.91,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537198,0.20245977,859.77,858.92,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537400,0.20245977,859.77,858.93,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537599,0.20245977,859.77,858.94,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537801,0.20245977,859.77,858.95,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445537996,1.73864314,859.76,858.96,0.73242714]
["bitfinex-derivatives","BNBF0:USTF0",1766445538201,1.73864314,859.76,858.69,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445538396,1.94110291,859.77,858.7,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445538597,1.94110291,859.77,858.71,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445538796,1.94110291,859.77,858.72,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445539096,1.94110291,859.77,858.73,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445539298,1.94110291,859.77,858.74,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445539499,1.94110291,859.77,858.75,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445539799,1.94110291,859.77,858.76,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445539999,1.94110291,859.77,858.77,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445540202,1.94110291,859.77,858.78,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445540501,0.20245977,859.77,858.79,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445540698,0.20245977,859.77,858.8,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445540900,0.20245977,859.77,858.81,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445541200,0.20245977,859.77,858.82,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445541401,0.20245977,859.77,858.83,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445541600,0.20245977,859.77,858.84,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445541800,0.20245977,859.77,858.85,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445542101,0.20245977,859.77,858.86,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445542298,0.20245977,859.77,858.87,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445542500,0.20245977,859.77,858.88,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445542802,0.20245977,859.77,858.89,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445543006,0.20245977,859.77,858.9,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445543199,0.20245977,859.77,858.91,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445543399,0.20245977,859.77,858.92,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445543702,0.20245977,859.77,858.93,0.73232708]
["bitfinex-derivatives","BNBF0:USTF0",1766445543903,0.20245977,859.77,858.65,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445544104,0.20245977,859.77,858.66,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445544304,0.20245977,859.77,858.67,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445544504,0.20245977,859.77,858.68,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445544705,0.20245977,859.77,858.69,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445544906,0.20245977,859.77,858.7,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445545105,0.20245977,859.77,858.71,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445545306,0.20245977,859.77,858.72,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445545507,0.20245977,859.77,858.73,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445545706,0.20245977,859.77,858.74,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445545907,0.20245977,859.77,858.75,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445546204,0.20245977,859.77,858.76,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445546404,0.20245977,859.77,858.77,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445546602,0.20245977,859.77,858.78,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445546903,0.20245977,859.77,858.79,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445547103,0.20245977,859.77,858.8,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445547303,0.20245977,859.77,858.81,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445547504,0.20245977,859.77,858.82,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445547808,0.20245977,859.77,858.83,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445548003,0.20245977,859.77,858.84,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445548305,0.20245977,859.77,858.85,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445548502,0.20245977,859.77,858.86,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445548705,0.20245977,859.77,858.87,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445548907,0.20245977,859.77,858.88,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445549206,0.20245977,859.77,858.89,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445549405,0.20245977,859.77,858.9,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445549603,0.20245977,859.77,858.91,0.73152541]
["bitfinex-derivatives","BNBF0:USTF0",1766445549808,0.20245977,859.77,858.64,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445550008,0.20245977,859.77,858.65,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445550308,0.20245977,859.77,858.66,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445550504,0.20245977,859.77,858.67,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445550808,0.20245977,859.77,858.72,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445551009,0.20245977,859.77,858.73,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445551207,0.20245977,859.77,858.74,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445551409,0.20245977,859.77,858.75,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445551709,0.20245977,859.77,858.76,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445551908,0.20245977,859.77,858.77,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445552105,0.20245977,859.77,858.78,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445552309,0.20245977,859.77,858.79,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445552510,0.20245977,859.77,858.8,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445552809,0.20245977,859.77,858.81,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445553110,0.20245977,859.77,858.82,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445553410,0.20245977,859.77,858.83,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445553607,0.20245977,859.77,858.84,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445553810,0.20245977,859.77,858.85,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445554007,0.20245977,859.77,858.86,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445554311,0.20245977,859.77,858.87,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445554510,0.20245977,859.77,858.88,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445554708,0.20245977,859.77,858.89,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445554911,0.20245977,859.77,858.9,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445555109,0.20245977,859.77,858.91,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445555308,0.20245977,859.77,858.78,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445555309,0.20245977,859.77,858.92,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445555509,0.20245977,859.77,858.93,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445555713,0.20245977,859.77,858.94,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445555914,0.20245977,859.77,858.95,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445556214,0.20245977,859.77,858.96,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445556514,0.20245977,859.77,858.97,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445556710,0.20245977,859.77,858.98,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445556914,0.20245977,859.77,858.99,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445557213,0.20245977,859.77,859.0,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445557513,0.20245977,859.77,859.01,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445557714,0.20245977,859.77,859.02,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445557911,0.20245977,859.77,859.03,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445558113,0.20245977,859.77,859.04,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445558310,0.20245977,859.77,859.05,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445558609,0.20245977,859.77,859.06,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445558809,0.20245977,859.77,859.07,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445559013,0.20245977,859.77,859.08,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445559214,0.20245977,859.77,859.09,0.73179189]
["bitfinex-derivatives","BNBF0:USTF0",1766445559410,0.20245977,859.77,858.81,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445559611,0.20245977,859.77,858.82,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445559811,0.20245977,859.77,858.83,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445560014,0.20245977,859.77,858.84,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445560310,0.20245977,859.77,858.85,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445560514,0.20245977,859.77,858.86,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445560710,0.20245977,859.77,858.87,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445561014,0.20245977,859.77,858.88,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445561211,0.20245977,859.77,858.89,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445561514,0.20245977,859.77,858.9,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445561715,0.20245977,859.77,858.91,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445561911,0.20245977,859.77,858.81,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445561912,0.20245977,859.77,858.92,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445562114,0.20245977,859.77,858.93,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445562312,0.20245977,859.77,858.94,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445562515,0.20245977,859.77,858.95,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445562715,0.20245977,859.77,858.96,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445562916,0.20245977,859.77,858.97,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445563216,0.20245977,859.77,858.98,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445563516,0.20245977,859.77,858.99,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445563817,0.20245977,859.77,859.0,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445564011,0.20245977,859.77,859.01,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445564216,0.20245977,859.77,859.02,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445564415,0.20245977,859.77,859.03,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445564616,0.20245977,859.77,859.04,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445564911,0.20245977,859.77,859.05,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445565116,0.20245977,859.77,859.06,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445565313,0.20245977,859.77,859.07,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445565515,0.20245977,859.77,859.08,0.73129748]
["bitfinex-derivatives","BNBF0:USTF0",1766445565718,0.20245977,859.77,858.81,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445566018,0.20245977,859.77,858.82,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445566319,0.20245977,859.77,858.83,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445566516,0.20245977,859.77,858.84,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445566815,0.20245977,859.77,858.85,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445567014,0.20245977,859.77,858.86,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445567214,0.20245977,859.77,858.87,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445567416,0.20245977,859.77,858.8,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445567417,0.20245977,859.77,858.88,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445567614,0.20245977,859.77,858.89,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445567815,0.20245977,859.77,858.9,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445568020,0.20245977,859.77,858.91,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445568318,0.20245977,859.77,858.92,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445568518,0.20245977,859.77,858.93,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445568817,0.20245977,859.77,858.94,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445569018,0.20245977,859.77,858.95,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445569218,0.20245977,859.77,858.96,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445569518,0.20245977,859.77,858.97,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445569713,0.20245977,859.77,858.98,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445569917,0.20245977,859.77,858.99,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445570215,0.20245977,859.77,859.0,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445570416,0.20245977,859.77,859.01,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445570616,0.20245977,859.77,859.02,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445570914,0.20245977,859.77,859.03,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445571117,0.20245977,859.77,859.04,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445571314,0.20245977,859.77,859.05,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445571514,0.20245977,859.77,859.06,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445571717,0.20245977,859.77,859.07,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445571915,0.20245977,859.77,859.08,0.7313322]
["bitfinex-derivatives","BNBF0:USTF0",1766445572116,0.20245977,859.77,858.8,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445572319,0.20245977,859.77,858.81,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445572518,0.20245977,859.77,858.82,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445572716,0.20245977,859.77,858.83,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445573015,0.20245977,859.77,858.84,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445573315,0.20245977,859.77,858.85,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445573514,0.20245977,859.77,858.86,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445573716,0.20245977,859.77,858.87,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445573914,0.20245977,859.77,858.88,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445574118,0.20245977,859.77,858.89,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445574419,0.20245977,859.77,858.9,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445574616,0.20245977,859.77,858.91,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445574817,0.20245977,859.77,858.92,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445575018,0.20245977,859.77,858.93,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445575316,0.20245977,859.77,858.94,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445575517,0.20245977,859.77,858.95,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445575721,0.20245977,859.77,858.96,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445576020,0.20245977,859.77,858.97,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445576221,0.20245977,859.77,858.98,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445576521,0.20245977,859.77,858.99,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445576721,0.20245977,859.77,859.0,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445576923,0.20245977,859.77,859.01,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445577221,0.20245977,859.77,859.02,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445577421,0.20245977,859.77,859.03,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445577618,0.20245977,859.77,859.04,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445577816,0.20245977,859.77,859.05,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445578019,0.20245977,859.77,859.06,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445578221,0.20245977,859.77,859.07,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445578519,0.20245977,859.77,859.08,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445578722,0.20245977,859.77,859.09,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445578926,0.20245977,859.77,859.1,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445579119,0.20245977,859.77,859.11,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445579423,0.20245977,859.77,859.12,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445579622,0.20245977,859.77,859.13,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445579822,0.20245977,859.77,859.14,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445580122,0.20245977,859.77,859.15,0.73122226]
["bitfinex-derivatives","BNBF0:USTF0",1766445580319,0.20245977,859.77,858.87,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445580519,0.20245977,859.77,858.88,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445580720,0.20245977,859.77,858.89,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445580916,0.20245977,859.77,858.9,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445581123,0.20245977,859.77,858.91,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445581418,0.20245977,859.77,858.92,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445581623,0.20245977,859.77,858.93,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445581818,0.20245977,859.77,858.94,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445582019,0.20245977,859.77,858.95,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445582322,0.20245977,859.77,858.96,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445582523,0.20245977,859.77,858.97,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445582724,0.20245977,859.77,858.98,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445583020,0.20245977,859.77,858.99,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445583219,0.20245977,859.77,859.0,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445583426,0.20245977,859.77,859.01,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445583622,0.20245977,859.77,858.87,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445583623,0.20245977,859.77,859.02,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445583826,0.20245977,859.77,859.03,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445584126,0.20245977,859.77,859.04,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445584323,0.20245977,859.77,858.87,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445584324,0.20245977,859.77,859.05,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445584526,0.20245977,859.77,859.06,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445584823,0.20245977,859.77,859.07,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445585027,0.20245977,859.77,859.08,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445585228,0.20245977,859.77,859.09,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445585424,0.20245977,859.77,859.1,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445585624,0.20245977,859.77,859.11,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445585824,0.20245977,859.77,859.12,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445586124,0.20245977,859.77,859.13,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445586330,0.20245977,859.77,859.14,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445586524,0.20245977,859.77,859.15,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445586725,0.20245977,859.77,859.16,0.73583227]
["bitfinex-derivatives","BNBF0:USTF0",1766445586928,0.20245977,859.77,858.88,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445587125,0.20245977,859.77,858.89,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445587326,0.20245977,859.77,858.9,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445587525,0.20245977,859.77,858.91,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445587729,0.20245977,859.77,858.92,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445587926,0.20245977,859.77,858.93,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445588130,0.20245977,859.77,858.94,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445588328,0.20245977,859.77,858.99,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445588524,0.20245977,859.77,859.0,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445588828,0.20245977,859.77,859.01,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445589024,0.20245977,859.77,859.02,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445589225,0.20245977,859.77,858.98,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445589226,0.20245977,859.77,859.03,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445589525,0.20245977,859.77,858.98,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445589526,0.20245977,859.77,859.04,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445589726,0.20245977,859.77,859.05,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445589929,0.20245977,859.77,859.06,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445590129,0.20245977,859.77,859.07,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445590329,0.20245977,859.77,859.08,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445590629,0.20245977,859.77,859.09,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445590826,0.20245977,859.77,859.1,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445591026,0.20245977,859.77,859.11,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445591333,0.20245977,859.77,858.98,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445591334,0.20245977,859.77,859.12,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445591625,0.20245977,859.77,859.13,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445591829,0.20245977,859.77,859.14,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445592026,0.20245977,859.77,859.15,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445592226,0.20245977,859.77,859.16,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445592429,0.20245977,859.77,859.17,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445592629,0.20245977,859.77,859.18,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445592832,0.20245977,859.77,859.19,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445593031,0.20245977,859.77,859.2,0.73577267]
["bitfinex-derivatives","BNBF0:USTF0",1766445593330,0.20245977,859.77,858.9,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445593532,0.20245977,859.77,858.91,1.60793524]
["bitfinex-derivatives","BNBF0:USTF0",1766445593725,0.20245977,859.77,858.92,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445593930,0.20245977,859.77,858.93,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445594130,0.20245977,859.77,858.94,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445594331,0.20245977,859.77,858.95,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445594529,0.20245977,859.77,858.96,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445594826,0.20245977,859.77,858.97,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445595031,0.20245977,859.77,858.98,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445595333,0.20245977,859.77,858.99,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445595527,0.20245977,859.77,859.0,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445595731,0.20245977,859.77,859.01,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445596030,0.20245977,859.77,859.02,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445596231,0.20245977,859.77,859.03,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445596433,0.20245977,859.77,859.04,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445596727,0.20245977,859.77,859.05,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445596927,0.20245977,859.77,859.06,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445597127,0.20245977,859.77,859.07,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445597429,0.20245977,859.77,859.08,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445597630,0.20245977,859.77,859.09,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445597832,0.20245977,859.77,859.1,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445598030,0.20245977,859.77,859.11,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445598231,0.20245977,859.77,859.12,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445598430,0.20245977,859.77,859.13,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445598630,0.20245977,859.77,859.14,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445598831,0.20245977,859.77,859.15,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445599033,0.20245977,859.77,859.16,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445599330,0.20245977,859.77,859.17,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445599531,0.20245977,859.77,858.94,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445599532,0.20245977,859.77,859.18,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445599729,0.20245977,859.77,859.19,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445599932,0.20245977,859.77,859.2,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445600235,0.20245977,859.77,859.21,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445600434,0.20245977,859.77,859.22,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445600630,0.20245977,859.77,859.23,0.73586065]
["bitfinex-derivatives","BNBF0:USTF0",1766445600830,0.20245977,859.77,858.96,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445601030,0.20245977,859.77,858.97,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445601233,0.20245977,859.77,858.98,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445601432,0.20245977,859.77,858.99,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445601632,0.20245977,859.77,859.0,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445601835,0.20245977,859.77,859.01,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445602032,0.20245977,859.77,859.02,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445602232,0.20245977,859.77,859.03,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445602432,0.20245977,859.77,859.04,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445602634,0.20245977,859.77,859.05,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445602831,0.20245977,859.77,859.06,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445603035,0.20245977,859.77,859.07,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445603235,0.20245977,859.77,859.08,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445603437,0.20245977,859.77,859.09,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445603636,0.20245977,859.77,859.1,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445603833,0.20245977,859.77,859.11,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445604036,0.20245977,859.77,859.12,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445604333,0.20245977,859.77,859.13,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445604634,0.20245977,859.77,859.14,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445604837,0.20245977,859.77,859.15,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445605038,0.20245977,859.77,859.16,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445605238,0.20245977,859.77,859.17,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445605436,0.20245977,859.77,859.18,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445605634,0.20245977,859.77,859.19,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445605839,0.20245977,859.77,859.2,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445606036,0.20245977,859.77,859.21,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445606238,0.20245977,859.77,859.22,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445606435,0.20245977,859.77,859.23,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445606637,0.20245977,859.77,859.24,0.73650219]
["bitfinex-derivatives","BNBF0:USTF0",1766445606838,0.20245977,859.77,858.96,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445607035,0.20245977,859.77,858.97,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445607235,0.20245977,859.77,858.98,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445607539,0.20245977,859.77,858.99,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445607741,0.20245977,859.77,859.0,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445607939,0.20245977,859.77,859.01,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445608238,0.20245977,859.77,859.02,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445608440,0.20245977,859.77,859.03,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445608644,0.20245977,859.77,859.04,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445608836,0.20245977,859.77,859.05,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445609037,0.20245977,859.77,859.06,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445609245,0.20245977,859.77,859.07,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445609439,0.20245977,859.77,859.08,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445609639,0.20245977,859.77,859.09,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445609834,0.20245977,859.77,859.1,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445610139,0.20245977,859.77,859.11,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445610436,0.20245977,859.77,859.12,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445610636,0.20245977,859.77,859.13,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445610936,0.20245977,859.77,859.14,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445611135,0.20245977,859.77,859.15,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445611340,0.20245977,859.77,859.16,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445611537,0.20245977,859.77,859.17,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445611841,0.20245977,859.77,859.18,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445612040,0.20245977,859.77,859.19,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445612237,0.20245977,859.77,859.2,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445612438,0.20245977,859.77,859.21,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445612641,0.20245977,859.77,859.22,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445612941,0.20245977,859.77,859.23,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445613137,0.20245977,859.77,859.24,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445613435,0.20245977,859.77,859.25,0.73669531]
["bitfinex-derivatives","BNBF0:USTF0",1766445613637,0.20245977,859.77,858.97,0.87207459]
["bitfinex-derivatives","BNBF0:USTF0",1766445613841,0.20245977,859.77,858.98,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445614041,0.20245977,859.77,858.99,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445614239,0.20245977,859.77,859.0,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445614442,0.20245977,859.77,859.01,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445614638,0.20245977,859.77,859.02,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445614843,0.20245977,859.77,859.03,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445615039,0.20245977,859.77,859.04,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445615241,0.20245977,859.77,859.05,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445615440,0.20245977,859.77,859.06,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445615742,0.20245977,859.77,859.07,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445615945,0.20245977,859.77,859.08,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445616145,0.20245977,859.77,859.09,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445616346,0.20245977,859.77,859.1,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445616546,0.20245977,859.77,859.11,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445616746,0.20245977,859.77,859.12,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445616944,0.20245977,859.77,859.13,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445617142,0.20245977,859.77,859.14,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445617445,0.20245977,859.77,859.15,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445617643,0.20245977,859.77,859.16,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445617848,0.20245977,859.77,859.17,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445618147,0.20245977,859.77,859.18,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445618348,0.20245977,859.77,859.19,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445618550,0.20245977,859.77,859.2,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445618850,0.20245977,859.77,859.21,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445619148,0.20245977,859.77,859.22,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445619346,0.20245977,859.77,859.23,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445619549,0.20245977,859.77,859.24,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445619748,0.20245977,859.77,859.25,0.73696199]
["bitfinex-derivatives","BNBF0:USTF0",1766445619950,0.20245977,859.77,858.83,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445620149,0.20245977,859.77,858.99,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445620344,0.20245977,859.77,859.0,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445620545,0.20245977,859.77,859.01,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445620750,0.20245977,859.77,859.02,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445620952,0.20245977,859.77,859.03,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445621150,0.20245977,859.77,859.04,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445621351,0.20245977,859.77,859.05,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445621552,0.20245977,859.77,859.06,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445621748,0.20245977,859.77,859.07,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445621948,0.20245977,859.77,859.08,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445622152,0.20245977,859.77,859.09,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445622448,0.20245977,859.77,859.1,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445622650,0.20245977,859.77,859.11,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445622850,0.20245977,859.77,859.12,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445623148,0.20245977,859.77,859.13,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445623350,0.20245977,859.77,859.14,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445623547,0.20245977,859.77,859.15,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445623751,0.20245977,859.77,859.16,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445623952,0.20245977,859.77,859.17,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445624147,0.20245977,859.77,859.18,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445624351,0.20245977,859.77,859.19,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445624652,0.20245977,859.77,858.99,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445624653,0.20245977,859.77,859.2,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445624852,0.20245977,859.77,859.21,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445625053,0.20245977,859.77,859.22,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445625351,0.20245977,859.77,859.23,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445625555,0.20245977,859.77,859.24,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445625753,0.20245977,859.77,859.25,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445626054,0.20245977,859.77,859.26,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445626249,0.20245977,859.77,858.99,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445626250,0.20245977,859.77,859.27,0.73753156]
["bitfinex-derivatives","BNBF0:USTF0",1766445626449,0.20245977,859.77,858.99,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445626651,0.20245977,859.77,859.0,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445626854,0.20245977,859.77,859.01,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445627054,0.20245977,859.77,859.02,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445627255,0.20245977,859.77,859.03,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445627455,0.20245977,859.77,859.04,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445627755,0.20245977,859.77,859.05,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445627956,0.20245977,859.77,859.06,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445628156,0.20245977,859.77,859.07,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445628358,0.20245977,859.77,859.08,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445628556,0.20245977,859.77,859.09,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445628853,0.20245977,859.77,859.1,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445629153,0.20245977,859.77,859.11,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445629359,0.20245977,859.77,859.12,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445629658,0.20245977,859.77,859.13,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445629855,0.20245977,859.77,859.14,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445630054,0.20245977,859.77,859.15,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445630258,0.20245977,859.77,859.16,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445630459,0.20245977,859.77,859.17,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445630658,0.20245977,859.77,859.18,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445630958,0.20245977,859.77,859.19,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445631259,0.20245977,859.77,859.2,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445631467,0.20245977,859.77,859.21,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445631660,0.20245977,859.77,859.22,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445631857,0.20245977,859.77,859.23,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445632159,0.20245977,859.77,859.24,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445632359,0.20245977,859.77,859.25,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445632562,0.20245977,859.77,859.26,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445632761,0.20245977,859.77,859.27,0.73765434]
["bitfinex-derivatives","BNBF0:USTF0",1766445632964,0.20245977,859.77,859.0,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445633165,0.20245977,859.77,859.01,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445633464,0.20245977,859.77,859.02,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445633764,0.20245977,859.77,859.03,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445633965,0.20245977,859.77,859.04,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445634161,0.20245977,859.77,859.05,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445634365,0.20245977,859.77,859.06,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445634565,0.20245977,859.77,859.07,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445634765,0.20245977,859.77,859.08,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445634962,0.20245977,859.77,859.09,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445635162,0.20245977,859.77,859.1,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445635465,0.20245977,859.77,859.11,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445635665,0.20245977,859.77,859.12,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445635865,0.20245977,859.77,859.13,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445636165,0.20245977,859.77,859.14,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445636361,0.20245977,859.77,859.15,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445636562,0.20245977,859.77,859.16,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445636766,0.20245977,859.77,859.17,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445636964,0.20245977,859.77,859.18,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445637164,0.20245977,859.77,859.19,0.73771943]
["bitfinex-derivatives","BNBF0:USTF0",1766445637368,0.20245977,859.77,859.2,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445637668,0.20245977,859.77,858.92,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445637869,0.20245977,859.77,858.93,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445638069,0.20245977,859.77,858.94,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445638268,0.20245977,859.77,858.95,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445638567,0.20245977,859.77,858.96,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445638767,0.20245977,859.77,858.97,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445638972,0.20245977,859.77,858.98,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445639168,0.20245977,859.77,858.99,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445639471,0.20245977,859.77,859.0,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445639671,0.20245977,859.77,859.01,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445639869,0.20245977,859.77,859.02,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445640070,0.20245977,859.77,859.03,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445640266,0.20245977,859.77,859.04,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445640472,0.20245977,859.77,859.05,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445640673,0.20245977,859.77,859.06,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445640969,0.20245977,859.77,859.07,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445641173,0.20245977,859.77,859.08,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445641367,0.20245977,859.77,859.09,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445641672,0.20245977,859.77,859.1,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445641869,0.20245977,859.77,859.11,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445642073,0.20245977,859.77,859.12,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445642372,0.20245977,859.77,859.13,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445642567,0.20245977,859.77,859.14,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445642770,0.20245977,859.77,859.15,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445642969,0.20245977,859.77,859.16,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445643170,0.20245977,859.77,859.17,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445643473,0.20245977,859.77,859.18,0.73695515]
["bitfinex-derivatives","BNBF0:USTF0",1766445643669,0.20245977,859.77,858.91,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445643871,0.20245977,859.77,858.92,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445644076,0.20245977,859.77,858.93,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445644275,0.20245977,859.77,858.94,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445644572,0.20245977,859.77,858.95,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445644771,0.20245977,859.77,858.96,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445644975,0.20245977,859.77,858.97,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445645176,0.20245977,859.77,858.98,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445645473,0.20245977,859.77,858.99,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445645675,0.20245977,859.77,859.0,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445645972,0.20245977,859.77,859.01,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445646175,0.20245977,859.77,859.02,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445646377,0.20245977,859.77,859.03,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445646577,0.20245977,859.77,859.04,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445646771,0.20245977,859.77,859.05,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445646976,0.20245977,859.77,859.06,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445647174,0.20245977,859.77,859.07,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445647372,0.20245977,859.77,859.08,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445647573,0.20245977,859.77,859.09,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445647772,0.20245977,859.77,859.1,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445647977,0.20245977,859.77,859.11,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445648177,0.20245977,859.77,859.12,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445648379,0.20245977,859.77,859.13,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445648578,0.20245977,859.77,859.14,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445648873,0.20245977,859.77,859.15,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445649078,0.20245977,859.77,859.16,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445649278,0.20245977,859.77,859.17,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445649480,0.20245977,859.77,859.18,0.73671015]
["bitfinex-derivatives","BNBF0:USTF0",1766445649676,0.20245977,859.77,858.9,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445649879,0.20245977,859.77,858.91,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445650077,0.20245977,859.77,858.92,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445650379,0.20245977,859.77,858.93,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445650575,0.20245977,859.77,858.94,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445650777,0.20245977,859.77,858.95,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445650976,0.20245977,859.77,858.96,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445651276,0.20245977,859.77,858.9,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445651277,0.20245977,859.77,858.97,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445651475,0.20245977,859.77,858.98,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445651777,0.20245977,859.77,858.99,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445651978,0.20245977,859.77,859.0,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445652178,0.20245977,859.77,859.01,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445652380,0.20245977,859.77,859.02,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445652577,0.20245977,859.77,859.03,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445652880,0.20245977,859.77,859.04,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445653077,0.20245977,859.77,859.05,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445653281,0.20245977,859.77,859.06,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445653580,0.20245977,859.77,859.07,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445653779,0.20245977,859.77,859.08,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445653980,0.20245977,859.77,859.09,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445654177,0.20245977,859.77,859.1,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445654377,0.20245977,859.77,859.11,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445654581,0.20245977,859.77,859.12,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445654784,0.20245977,859.77,859.13,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445655084,0.20245977,859.77,859.14,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445655282,0.20245977,859.77,859.15,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445655481,0.20245977,859.77,859.16,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445655678,0.20245977,859.77,859.17,0.73659645]
["bitfinex-derivatives","BNBF0:USTF0",1766445655878,0.20245977,859.77,858.89,0.8688682]
["bitfinex-derivatives","BNBF0:USTF0",1766445656180,0.20245977,859.77,858.9,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445656379,0.20245977,859.77,858.91,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445656583,0.20245977,859.77,858.92,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445656881,0.20245977,859.77,858.93,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445657079,0.20245977,859.77,858.94,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445657279,0.20245977,859.77,858.95,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445657483,0.20245977,859.77,858.96,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445657683,0.20245977,859.77,858.97,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445657880,0.20245977,859.77,858.98,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445658082,0.20245977,859.77,858.99,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445658288,0.20245977,859.77,859.0,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445658484,0.20245977,859.77,859.01,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445658683,0.20245977,859.77,859.02,0.73659692]
["bitfinex-derivatives","BNBF0:USTF0",1766445658885,0.20245977,859.77,858.74,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445659085,0.20245977,859.77,858.89,0.86887667]
["bitfinex-derivatives","BNBF0:USTF0",1766445659287,0.20245977,859.77,858.9,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445659486,0.20245977,859.77,858.91,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445659690,0.20245977,859.77,858.92,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445659888,0.20245977,859.77,858.93,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445660086,0.20245977,859.77,858.94,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445660291,0.20245977,859.77,858.95,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445660489,0.20245977,859.77,858.96,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445660690,0.20245977,859.77,858.97,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445660987,0.20245977,859.77,858.98,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445661190,0.20245977,859.77,858.99,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445661390,0.20245977,859.77,859.0,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445661586,0.20245977,859.77,859.01,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445661891,0.20246507,859.6,859.02,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445662089,0.20246507,859.6,859.03,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445662293,5.09986361,859.76,859.04,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445662493,0.20246213,859.74,859.05,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445662690,0.20246213,859.74,859.06,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445662989,0.20246213,859.74,859.07,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445663193,0.20246213,859.74,859.08,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445663392,0.20246213,859.74,859.09,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445663594,0.20246213,859.74,859.1,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445663795,0.20246213,859.74,859.11,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445663992,0.20246213,859.74,859.12,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445664194,0.20246213,859.74,859.13,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445664397,0.20246213,859.74,859.14,0.73659577]
["bitfinex-derivatives","BNBF0:USTF0",1766445664698,0.20246213,859.74,859.15,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445664897,0.20246213,859.74,859.16,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445665098,0.20246213,859.74,859.17,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445665297,0.20246213,859.74,859.18,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445665501,0.20246213,859.74,859.19,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445665694,0.20246213,859.74,859.2,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445665895,0.20246213,859.74,859.21,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445666099,0.20246213,859.74,859.22,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445666299,0.20246213,859.74,859.23,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445666499,0.20246213,859.74,859.24,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445666799,0.20246213,859.74,859.25,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667000,0.20246213,859.74,859.26,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667199,0.20246213,859.74,859.27,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667399,0.20246213,859.74,859.28,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667593,0.20246213,859.74,859.29,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667798,0.20246213,859.74,859.3,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445667996,0.20246213,859.74,859.31,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445668300,0.20246213,859.74,859.32,0.73640295]
["bitfinex-derivatives","BNBF0:USTF0",1766445668502,0.20246213,859.74,859.04,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445668699,0.20246213,859.74,859.05,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445669000,0.20246213,859.74,859.06,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445669200,0.20246213,859.74,859.07,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445669400,0.20246213,859.74,859.08,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445669601,0.20246213,859.74,859.09,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445669801,0.20246213,859.74,859.1,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445670002,0.20246213,859.74,859.11,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445670299,0.20246213,859.74,859.12,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445670506,0.20246213,859.74,859.13,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445670699,0.20246213,859.74,859.14,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445670903,0.20246213,859.74,859.15,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445671104,0.20246213,859.74,859.16,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445671305,0.20246213,859.74,859.17,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445671604,0.20246213,859.74,859.18,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445671904,0.20246213,859.74,859.19,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445672102,0.20246213,859.74,859.2,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445672298,0.20246213,859.74,859.21,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445672603,0.20246213,859.74,859.22,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445672801,0.20246213,859.74,859.23,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445673006,0.20246213,859.74,859.24,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445673206,0.20246213,859.74,859.25,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445673408,0.20246213,859.74,859.26,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445673607,0.20246213,859.74,859.27,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445673809,0.20246213,859.74,859.28,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445674009,0.20246213,859.74,859.29,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445674210,0.20246213,859.74,859.3,0.73925705]
["bitfinex-derivatives","BNBF0:USTF0",1766445674409,0.20246213,859.74,859.03,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445674709,0.20246213,859.74,859.04,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445674907,0.20246213,859.74,859.05,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445675106,0.20246213,859.74,859.06,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445675306,0.20246213,859.74,859.07,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445675506,0.20246213,859.74,859.08,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445675707,0.20246213,859.74,859.09,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445675910,0.20246213,859.74,859.03,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445675911,0.20246213,859.74,859.1,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445676110,0.20246213,859.74,859.11,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445676410,0.20246213,859.74,859.02,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445676411,0.20246213,859.74,859.12,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445676707,0.20246213,859.74,859.13,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445676908,0.20246213,859.74,859.14,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445677112,0.20246213,859.74,859.15,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445677310,0.20246213,859.74,859.16,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445677613,0.20246213,859.74,859.17,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445677809,0.20246213,859.74,859.18,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445678009,0.20246213,859.74,859.19,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445678210,0.20246213,859.74,859.2,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445678410,0.20246213,859.74,859.02,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445678411,0.20246213,859.74,859.21,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445678612,0.20246213,859.74,859.22,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445678912,0.20246213,859.74,859.23,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445679110,0.20246213,859.74,859.02,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445679111,0.20246213,859.74,859.24,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445679314,0.20246213,859.74,859.25,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445679514,0.20246213,859.74,859.26,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445679814,0.20246213,859.74,859.27,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445680009,0.20246213,859.74,859.28,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445680210,0.20246213,859.74,859.29,0.73891502]
["bitfinex-derivatives","BNBF0:USTF0",1766445680411,0.20246213,859.74,859.02,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445680611,0.20246213,859.74,859.03,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445680813,0.20246213,859.74,859.04,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445681013,0.20246213,859.74,859.05,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445681213,0.20246213,859.74,859.06,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445681418,0.20246213,859.74,859.07,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445681613,0.20246213,859.74,859.08,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445681817,0.20246213,859.74,859.09,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445682018,0.20246213,859.74,859.1,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445682317,0.20246213,859.74,859.11,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445682522,0.20246213,859.74,859.12,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445682720,0.20246213,859.74,859.13,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445682920,0.20246213,859.74,859.14,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445683122,0.20246213,859.74,859.15,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445683421,0.20246213,859.74,859.16,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445683617,0.20246213,859.74,859.17,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445683818,0.20246213,859.74,859.18,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445684016,0.20246213,859.74,859.19,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445684220,0.20246213,859.74,859.2,0.73868728]
["bitfinex-derivatives","BNBF0:USTF0",1766445684420,0.20246213,859.74,858.99,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445684621,0.20246213,859.74,859.0,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445684821,0.20246213,859.74,859.01,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445685117,0.20246213,859.74,859.02,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445685321,0.20246213,859.74,858.81,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445685322,0.20246213,859.74,859.03,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445685522,0.20246213,859.74,859.04,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445685722,0.20246213,859.74,859.05,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445685920,0.20246213,859.74,859.06,0.73908105]
["bitfinex-derivatives","BNBF0:USTF0",1766445686123,0.20246213,859.74,858.78,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445686420,0.20246213,859.74,858.79,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445686623,0.20246213,859.74,858.8,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445686824,0.20246213,859.74,858.81,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445687021,0.20246213,859.74,858.82,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445687221,0.20246213,859.74,858.83,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445687524,0.20246213,859.74,858.84,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445687727,0.20246213,859.74,858.85,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445687925,0.20246213,859.74,858.86,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445688122,0.20246213,859.74,858.87,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445688326,0.20246213,859.74,858.88,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445688627,0.20246213,859.74,858.89,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445688826,0.20246213,859.74,858.9,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445689026,0.20246213,859.74,858.91,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445689224,0.20246213,859.74,858.92,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445689427,0.20246213,859.74,858.93,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445689626,0.20246213,859.74,858.94,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445689923,0.20246213,859.74,858.95,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445690124,0.20246213,859.74,858.96,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445690323,0.20246213,859.74,858.97,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445690526,0.20246213,859.74,858.72,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445690527,0.20246213,859.74,858.98,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445690725,0.20246213,859.74,858.99,0.72781811]
["bitfinex-derivatives","BNBF0:USTF0",1766445690927,0.20246213,859.74,858.72,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445691225,0.20246213,859.74,858.73,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445691431,0.20246213,859.74,858.74,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445691626,0.20246213,859.74,858.75,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445691927,0.20246213,859.74,858.76,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445692129,0.20246213,859.74,858.77,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445692326,0.20246213,859.74,858.78,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445692530,0.20246213,859.74,858.79,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445692732,0.20246213,859.74,858.8,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445692928,0.20246213,859.74,858.81,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445693233,0.20246213,859.74,858.82,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445693528,0.20246213,859.74,858.83,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445693732,0.20246213,859.74,858.84,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445693930,0.20246213,859.74,858.85,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445694130,0.20246213,859.74,858.86,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445694327,0.20246213,859.74,858.87,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445694532,0.20246213,859.74,858.88,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445694728,0.20246213,859.74,858.89,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445694931,0.20246213,859.74,858.9,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445695133,0.20246213,859.74,858.91,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445695334,0.20246213,859.74,858.92,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445695531,0.20246213,859.74,858.93,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445695735,0.20246213,859.74,858.94,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445695932,0.20246213,859.74,858.95,0.72766496]
["bitfinex-derivatives","BNBF0:USTF0",1766445696236,0.20246213,859.74,858.67,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445696436,0.20246213,859.74,858.68,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445696637,0.20246213,859.74,858.69,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445696834,0.20246213,859.74,858.7,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445697034,0.20246213,859.74,858.71,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445697336,0.20246213,859.74,858.72,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445697534,0.20246213,859.74,858.73,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445697736,0.20246213,859.74,858.74,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445697934,0.20246213,859.74,858.75,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445698135,0.20246213,859.74,858.76,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445698339,0.20246213,859.74,858.77,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445698539,0.20246213,859.74,858.78,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445698740,0.20246213,859.74,858.79,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445698939,0.20246213,859.74,858.8,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445699136,0.20246213,859.74,858.81,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445699341,0.20246213,859.74,858.82,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445699636,0.20246213,859.74,858.83,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445699839,0.20246213,859.74,858.84,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445700139,0.20246213,859.74,858.85,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445700340,0.20246213,859.74,858.86,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445700540,0.20246213,859.74,858.58,7.19668143]
["bitfinex-derivatives","BNBF0:USTF0",1766445700541,0.20246213,859.74,858.87,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445700840,0.20246213,859.74,858.88,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445701036,0.20246213,859.74,858.89,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445701239,0.20246213,859.74,858.9,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445701439,0.20246213,859.74,858.91,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445701637,0.20246213,859.74,858.92,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445701836,0.20246213,859.74,858.93,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445702041,0.20246213,859.74,858.94,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445702343,0.20246213,859.74,858.95,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445702636,0.20246213,859.74,858.96,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445702841,0.20246213,859.74,858.97,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445703037,0.20246213,859.74,858.98,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445703337,0.20246213,859.74,858.99,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445703538,0.20246213,859.74,859.0,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445703739,0.20246213,859.74,859.01,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445703940,0.20246213,859.74,859.02,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445704145,0.20246213,859.74,859.03,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445704347,0.20246213,859.74,858.68,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445704348,0.20246213,859.74,859.04,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445704546,0.20246213,859.74,859.05,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445704747,0.20246213,859.74,859.06,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445704945,0.20246213,859.74,859.07,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445705141,0.20246213,859.74,859.08,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445705344,0.20246213,859.74,859.09,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445705549,0.20246213,859.74,859.1,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445705847,0.20246213,859.74,859.11,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445706047,0.20246213,859.74,859.12,0.72720931]
["bitfinex-derivatives","BNBF0:USTF0",1766445706348,0.20246213,859.74,858.85,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445706648,0.20246213,859.74,858.86,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445706847,0.20246213,859.74,858.87,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445707043,0.20246213,859.74,858.88,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445707347,0.20246213,859.74,858.89,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445707544,0.20246213,859.74,858.9,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445707746,0.20246213,859.74,858.91,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445707951,0.20246213,859.74,858.92,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445708151,0.20246213,859.74,858.93,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445708349,0.20246213,859.74,858.94,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445708549,0.20246213,859.74,858.95,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445708747,0.20246213,859.74,858.96,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445708949,0.20246213,859.74,858.97,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445709150,0.20246213,859.74,858.98,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445709350,0.20246213,859.74,858.99,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445709551,0.20246213,859.74,859.0,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445709854,0.20246213,859.74,859.01,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445710052,0.20246213,859.74,859.02,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445710255,0.20246213,859.74,859.03,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445710556,0.20246213,859.74,859.04,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445710755,0.20246213,859.74,859.05,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445710954,0.20246213,859.74,859.06,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445711154,0.20246213,859.74,859.07,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445711352,0.20246213,859.74,859.08,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445711554,0.20246213,859.74,859.09,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445711757,0.20246213,859.74,859.1,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445711954,0.20246213,859.74,859.11,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445712156,0.20246213,859.74,859.12,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445712354,0.20246213,859.74,859.13,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445712558,0.20246213,859.74,859.14,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445712755,0.20246213,859.74,859.15,0.72537881]
["bitfinex-derivatives","BNBF0:USTF0",1766445712956,0.20246213,859.74,858.87,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445713257,0.20246213,859.74,858.88,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445713560,0.20246213,859.74,858.89,1.5939219]
["bitfinex-derivatives","BNBF0:USTF0",1766445713852,0.20246213,859.74,858.9,1.5939219]
["bitfinex-derivatives","BNBF0:USTF0",1766445714054,0.20246213,859.74,858.91,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445714254,0.20246213,859.74,858.92,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445714458,0.20246213,859.74,858.93,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445714654,0.20246213,859.74,858.94,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445714858,0.20246213,859.74,858.95,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445715058,0.20246213,859.74,858.96,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445715354,0.20246213,859.74,858.97,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445715557,0.20246213,859.74,858.98,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445715754,0.20246213,859.74,858.99,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445715959,0.20246213,859.74,859.0,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445716156,0.20246213,859.74,859.01,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445716460,0.20246213,859.74,859.02,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445716656,0.20246213,859.74,859.03,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445716960,0.20246213,859.74,859.04,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445717259,0.20246213,859.74,859.05,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445717460,0.20246213,859.74,859.06,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445717760,0.20246213,859.74,859.07,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445717961,0.20246213,859.74,859.08,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445718157,0.20246213,859.74,859.09,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445718361,0.20246213,859.74,859.1,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445718560,0.20246213,859.74,859.11,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445718759,0.20246213,859.74,859.12,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445719059,0.20246213,859.74,859.13,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445719258,0.20246213,859.74,858.96,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445719259,0.20246213,859.74,859.14,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445719563,0.20246213,859.74,859.15,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445719762,0.20246213,859.74,859.16,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445720060,0.20246213,859.74,859.17,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445720259,0.20246213,859.74,859.18,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445720461,0.20246213,859.74,859.19,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445720660,0.20246213,859.74,859.2,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445720862,0.20246213,859.74,859.21,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445721062,0.20246213,859.74,859.22,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445721262,0.20246213,859.74,859.23,0.72529487]
["bitfinex-derivatives","BNBF0:USTF0",1766445721464,0.20246213,859.74,858.92,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445721663,0.20246213,859.74,858.93,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445721865,0.20246213,859.74,858.92,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445721866,0.20246213,859.74,858.94,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445722166,0.20246213,859.74,858.95,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445722362,0.20246213,859.74,858.96,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445722663,0.20246213,859.74,858.97,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445722863,0.20246213,859.74,858.98,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445723063,0.20246213,859.74,858.99,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445723263,0.20246213,859.74,859.0,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445723462,0.20246213,859.74,859.01,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445723662,0.20246213,859.74,859.02,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445723862,0.20246213,859.74,859.03,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445724065,0.20246213,859.74,858.78,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445724066,0.20246213,859.74,859.04,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445724267,0.20246213,859.74,859.05,0.72526197]
["bitfinex-derivatives","BNBF0:USTF0",1766445724462,0.20246213,859.74,858.78,0.86862703]
["bitfinex-derivatives","BNBF0:USTF0",1766445724667,0.20246213,859.74,858.79,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445724867,0.20246213,859.74,858.8,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445725068,0.20246213,859.74,858.81,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445725267,0.20246213,859.74,858.82,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445725468,0.20246213,859.74,858.83,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445725668,0.20246213,859.74,858.84,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445725869,0.20246213,859.74,858.85,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445726067,0.20246213,859.74,858.86,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445726263,0.20246213,859.74,858.87,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445726564,0.20246213,859.74,858.88,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445726766,0.20246213,859.74,858.89,0.7257004]
["bitfinex-derivatives","BNBF0:USTF0",1766445726966,0.20246213,859.74,858.9,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445727165,0.20246213,859.74,858.91,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445727368,0.20246213,859.74,858.92,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445727568,0.20246213,859.74,858.93,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445727769,0.20246213,859.74,858.94,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445728068,0.20246213,859.74,858.95,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445728265,0.20246213,859.74,858.96,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445728469,0.20246213,859.74,858.97,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445728765,0.20246213,859.74,858.98,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445728972,0.20246213,859.74,858.99,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445729275,0.20246213,859.74,859.0,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445729476,0.20246213,859.74,859.01,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445729677,0.20246213,859.74,859.02,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445729973,0.20246213,859.74,859.03,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445730177,0.20246213,859.74,859.04,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445730376,0.20246213,859.74,859.05,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445730576,0.20246213,859.74,858.8,0.86694659]
["bitfinex-derivatives","BNBF0:USTF0",1766445730577,0.20246213,859.74,859.06,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445730778,0.20246213,859.74,859.07,0.72754071]
["bitfinex-derivatives","BNBF0:USTF0",1766445731076,0.20246213,859.74,858.79,0.86694659]
["bitfinex-derivatives","BNBF0:USTF0",1766445731276,0.20246213,859.74,858.8,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445731476,0.20246213,859.74,858.81,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445731672,0.20246213,859.74,858.82,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445731872,0.20246213,859.74,858.83,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445732073,0.20246213,859.74,858.84,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445732373,0.20246213,859.74,858.85,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445732577,0.20246213,859.74,858.86,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445732876,0.20246213,859.74,858.87,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445733073,0.20246213,859.74,858.88,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445733275,0.20246213,859.74,858.89,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445733474,0.20246213,859.74,858.9,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445733679,0.20246213,859.74,858.91,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445733973,0.20246213,859.74,858.92,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445734178,0.20246213,859.74,858.93,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445734376,0.20246213,859.74,858.94,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445734578,0.20246213,859.74,858.95,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445734779,0.20246213,859.74,858.96,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445734977,0.20246213,859.74,858.97,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445735175,0.20246213,859.74,858.98,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445735374,0.20246213,859.74,858.99,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445735580,0.20246213,859.74,859.0,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445735881,0.20246213,859.74,859.01,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445736175,0.20246213,859.74,859.02,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445736378,0.20246213,859.74,859.03,0.72753278]
["bitfinex-derivatives","BNBF0:USTF0",1766445736574,0.20246213,859.74,858.71,0.86694659]
["bitfinex-derivatives","BNBF0:USTF0",1766445736777,0.20246213,859.74,858.72,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445736978,0.20246213,859.74,858.73,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445737177,0.20246213,859.74,858.74,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445737380,0.20246213,859.74,858.75,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445737578,0.20246213,859.74,858.76,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445737782,0.20246213,859.74,858.77,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445737982,0.20246213,859.74,858.78,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445738182,0.20246213,859.74,858.79,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445738382,0.20246213,859.74,858.8,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445738583,0.20246213,859.74,858.81,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445738879,0.20246213,859.74,858.82,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445739079,0.20246213,859.74,858.83,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445739279,0.20246213,859.74,858.84,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445739482,0.20246213,859.74,858.85,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445739681,0.20246213,859.74,858.86,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445739878,0.20246213,859.74,858.87,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445740083,0.20246213,859.74,858.88,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445740384,0.20246213,859.74,858.89,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445740582,0.20246213,859.74,858.9,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445740882,0.20246213,859.74,858.91,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445741083,0.20246213,859.74,858.92,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445741282,0.20246213,859.74,858.93,0.72790867]
["bitfinex-derivatives","BNBF0:USTF0",1766445741483,0.20246213,859.74,858.63,0.86694659]
["bitfinex-derivatives","BNBF0:USTF0",1766445741679,0.20246213,859.74,858.64,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445741882,0.20246213,859.74,858.65,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445742080,0.20246213,859.74,858.66,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445742282,0.20246213,859.74,858.67,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445742583,0.20246213,859.74,858.68,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445742780,0.20246213,859.74,858.69,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445742985,0.20246213,859.74,858.7,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445743180,0.20246213,859.74,858.71,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445743384,0.20246213,859.74,858.72,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445743682,0.20246213,859.74,858.73,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445743884,0.20246213,859.74,858.74,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445744082,0.20246213,859.74,858.75,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445744383,0.20246213,859.74,858.76,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445744582,0.20246213,859.74,858.77,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445744784,0.20246213,859.74,858.78,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445744984,0.20246213,859.74,858.79,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445745184,0.20246213,859.74,858.8,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445745482,0.20246213,859.74,858.81,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445745686,0.20246213,859.74,858.82,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445745885,0.20246213,859.74,858.83,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445746084,0.20246213,859.74,858.84,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445746385,0.20246213,859.74,858.85,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445746585,0.20246213,859.74,858.86,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445746786,0.20246213,859.74,858.87,0.72819642]
["bitfinex-derivatives","BNBF0:USTF0",1766445746985,0.20246213,859.74,858.6,0.86694659]
["bitfinex-derivatives","BNBF0:USTF0",1766445747183,0.20246213,859.74,858.61,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445747386,0.20246213,859.74,858.62,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445747585,0.20246213,859.74,858.63,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445747786,0.20246213,859.74,858.64,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445748085,0.20246213,859.74,858.65,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445748286,0.20246213,859.74,858.66,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445748484,0.20246213,859.74,858.67,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445748683,0.20246213,859.74,858.68,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445748884,0.20246213,859.74,858.69,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445749084,0.20246213,859.74,858.7,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445749286,0.20246213,859.74,858.71,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445749485,0.20246213,859.74,858.72,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445749685,0.20246213,859.74,858.73,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445749888,0.20246213,859.74,858.74,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445750189,0.20246213,859.74,858.75,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445750385,0.20246213,859.74,858.76,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445750590,0.20246213,859.74,858.77,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445750791,0.20246213,859.74,858.78,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445750992,0.20246213,859.74,858.79,0.72774999]
["bitfinex-derivatives","BNBF0:USTF0",1766445751187,0.20246213,859.74,858.58,7.19668143]
["bitfinex-derivatives","BNBF0:USTF0",1766445751391,0.20246213,859.74,858.59,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445751588,0.20246213,859.74,858.6,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445751791,0.20246213,859.74,858.61,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445752089,0.20246213,859.74,858.62,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445752388,0.20246213,859.74,858.63,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445752588,0.20246213,859.74,858.64,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445752788,0.20246213,859.74,858.65,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445752991,0.20246213,859.74,858.66,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445753188,0.20246213,859.74,858.67,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445753389,0.20246213,859.74,858.68,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445753688,0.20246213,859.74,858.69,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445753892,0.20246213,859.74,858.7,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445754088,0.20246213,859.74,858.71,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445754288,0.20246213,859.74,858.72,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445754593,0.20246213,859.74,858.73,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445754790,0.20246213,859.74,858.74,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445755093,0.20246213,859.74,858.75,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445755294,0.20246213,859.74,858.76,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445755493,0.20246213,859.74,858.77,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445755695,0.20246213,859.74,858.78,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445755894,0.20246213,859.74,858.79,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445756089,0.20246213,859.74,858.8,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445756294,0.20246213,859.74,858.81,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445756498,0.20246213,859.74,858.82,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445756690,0.20246213,859.74,858.83,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445756894,0.20246213,859.74,858.84,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445757097,0.20246213,859.74,858.85,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445757294,0.20246213,859.74,858.86,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445757495,0.20246213,859.74,858.87,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445757691,0.20246213,859.74,858.88,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445757893,0.20246213,859.74,858.89,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445758094,0.20246213,859.74,858.9,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445758292,0.20246213,859.74,858.91,0.72734738]
["bitfinex-derivatives","BNBF0:USTF0",1766445758494,0.20246213,859.74,858.63,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445758794,0.20246213,859.74,858.64,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445758998,0.20246213,859.74,858.65,1.58906045]
["bitfinex-derivatives","BNBF0:USTF0",1766445759194,0.20246213,859.74,858.66,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445759395,0.20246213,859.74,858.67,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445759594,0.20246213,859.74,858.68,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445759794,0.20246213,859.74,858.69,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445759996,0.20246213,859.74,858.7,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445760194,0.20246213,859.74,858.71,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445760394,0.20246213,859.74,858.72,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445760594,0.20246213,859.74,858.73,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445760893,0.20246213,859.74,858.74,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445761098,0.20246213,859.74,858.75,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445761296,0.20246213,859.74,858.76,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445761491,0.20246213,859.74,858.66,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445761492,0.20246213,859.74,858.77,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445761697,0.20246213,859.74,858.78,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445761899,0.20246213,859.74,858.79,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445762194,0.20246213,859.74,858.8,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445762399,0.20246213,859.74,858.66,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445762400,0.20246213,859.74,858.81,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445762599,0.20246213,859.74,858.82,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445762794,0.20246213,859.74,858.83,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445763000,0.20246213,859.74,858.84,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445763199,0.20246213,859.74,858.85,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445763396,0.20246213,859.74,858.86,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445763600,0.20246213,859.74,858.87,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445763901,0.20246213,859.74,858.88,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445764101,0.20246213,859.74,858.89,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445764301,0.20246213,859.74,858.9,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445764500,0.20246213,859.74,858.91,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445764801,0.20246213,859.74,858.92,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445765000,0.20246213,859.74,858.93,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445765201,0.20246213,859.74,858.94,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445765497,0.20246213,859.74,858.95,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445765702,0.20246213,859.74,858.96,0.72230149]
["bitfinex-derivatives","BNBF0:USTF0",1766445765903,0.20246213,859.74,858.69,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445766102,0.20246213,859.74,858.7,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445766403,0.20246213,859.74,858.71,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445766598,0.20246213,859.74,858.72,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445766798,0.20246213,859.74,858.73,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445767003,0.20246213,859.74,858.74,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445767204,0.20246213,859.74,858.75,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445767503,0.20246213,859.74,858.58,7.19668143]
["bitfinex-derivatives","BNBF0:USTF0",1766445767504,0.20246213,859.74,858.76,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445767700,0.20246213,859.74,858.77,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445767902,0.20246213,859.74,858.71,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445767903,0.20246213,859.74,858.78,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445768103,0.20246213,859.74,858.79,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445768303,0.20246213,859.74,858.8,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445768502,0.20246213,859.74,858.81,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445768701,0.20246213,859.74,858.82,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445768902,0.20246213,859.74,858.83,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445769100,0.20246213,859.74,858.84,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445769302,0.20246213,859.74,858.85,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445769603,0.20246213,859.74,858.86,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445769900,0.20246213,859.74,858.87,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445770199,0.20246213,859.74,858.88,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445770403,0.20246213,859.74,858.89,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445770599,0.20246213,859.74,858.9,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445770804,0.20246213,859.74,858.91,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445771003,0.20246213,859.74,858.92,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445771205,0.20246213,859.74,858.93,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445771503,0.20246213,859.74,858.94,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445771704,0.20246213,859.74,858.95,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445771904,0.20246213,859.74,858.96,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445772105,0.20246213,859.74,858.97,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445772305,0.20246213,859.74,858.98,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445772605,0.20246213,859.74,858.99,0.72304912]
["bitfinex-derivatives","BNBF0:USTF0",1766445772806,0.20246213,859.74,858.72,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445773005,0.20246213,859.74,858.73,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445773204,0.20246213,859.74,858.74,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445773502,0.20246213,859.74,858.75,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445773704,0.20246213,859.74,858.76,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445773905,0.20246213,859.74,858.77,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445774101,0.20246213,859.74,858.78,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445774401,0.20246213,859.74,858.72,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445774402,0.20246213,859.74,858.79,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445774706,0.20246213,859.74,858.8,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445774906,0.20246213,859.74,858.81,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445775106,0.20246213,859.74,858.82,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445775403,0.20246213,859.74,858.83,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445775607,0.20246213,859.74,858.84,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445775902,0.20246213,859.74,858.85,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445776106,0.20246213,859.74,858.73,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445776107,0.20246213,859.74,858.86,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445776302,0.20246213,859.74,858.87,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445776505,0.20246213,859.74,858.88,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445776701,0.20246213,859.74,858.89,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445776905,0.20246213,859.74,858.9,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445777200,0.20246213,859.74,858.91,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445777403,0.20246213,859.74,858.92,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445777602,0.20246213,859.74,858.93,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445777804,0.20246213,859.74,858.94,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445778008,0.20246213,859.74,858.95,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445778201,0.20246213,859.74,858.96,0.72384494]
["bitfinex-derivatives","BNBF0:USTF0",1766445778400,0.20246213,859.74,858.97,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445778606,0.20246213,859.74,858.69,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445778802,0.20246213,859.74,858.7,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445779004,0.20246213,859.74,858.71,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445779205,0.20246213,859.74,858.72,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445779505,0.20246213,859.74,858.54,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445779506,0.20246213,859.74,858.73,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445779705,0.20246213,859.74,858.74,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445779902,0.20246213,859.74,858.75,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445780102,0.20246213,859.74,858.76,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445780401,0.20246213,859.74,858.77,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445780601,0.20246213,859.74,858.78,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445780806,0.20246213,859.74,858.79,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445781001,0.20246213,859.74,858.8,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445781201,0.20246213,859.74,858.81,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445781405,0.20246213,859.74,858.82,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445781605,0.20246213,859.74,858.83,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445781806,0.20246213,859.74,858.84,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445782005,0.20246213,859.74,858.85,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445782203,0.20246213,859.74,858.86,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445782402,0.20246213,859.74,858.87,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445782605,0.20246213,859.74,858.88,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445782807,0.20246213,859.74,858.89,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445783003,0.20246213,859.74,858.9,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445783208,0.20246213,859.74,858.91,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445783408,0.20246213,859.74,858.92,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445783708,0.20246213,859.74,858.93,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445783908,0.20246213,859.74,858.94,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445784104,0.20246213,859.74,858.95,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445784309,0.20246213,859.74,858.96,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445784503,0.20246213,859.74,858.97,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445784804,0.20246213,859.74,858.98,0.72433847]
["bitfinex-derivatives","BNBF0:USTF0",1766445785009,0.20246213,859.74,858.71,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445785205,0.20246213,859.74,858.72,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445785404,0.20246213,859.74,858.73,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445785604,0.20246213,859.74,858.74,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445785804,0.20246213,859.74,858.76,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445786009,0.20246213,859.74,858.77,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445786206,0.20246213,859.74,858.78,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445786409,0.20246213,859.74,858.79,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445786607,0.20246213,859.74,858.8,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445786907,0.20246213,859.74,858.81,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445787107,0.20246213,859.74,858.82,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445787311,0.20246213,859.74,858.83,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445787507,0.20246213,859.74,858.84,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445787708,0.20246213,859.74,858.85,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445787914,0.20246213,859.74,858.86,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445788212,0.20246213,859.74,858.87,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445788414,0.20246213,859.74,858.88,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445788614,0.20246213,859.74,858.89,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445788814,0.20246213,859.74,858.9,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445789114,0.20246213,859.74,858.91,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445789410,0.20246213,859.74,858.92,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445789613,0.20246213,859.74,858.93,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445789813,0.20246213,859.74,858.77,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445789814,0.20246213,859.74,858.94,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445790009,0.20246213,859.74,858.95,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445790310,0.20246213,859.74,858.96,0.72477343]
["bitfinex-derivatives","BNBF0:USTF0",1766445790515,0.20246213,859.74,858.8,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445791315,0.20246213,859.74,858.79,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445791615,0.20246213,859.74,858.84,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445791810,0.20246213,859.74,858.85,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445792012,0.20246213,859.74,858.86,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445792211,0.20246213,859.74,858.87,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445792411,0.20246213,859.74,858.88,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445792612,0.20246213,859.74,858.89,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445792815,0.20246213,859.74,858.9,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445793015,0.20246213,859.74,858.91,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445793315,0.20246213,859.74,858.92,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445793516,0.20246213,859.74,858.93,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445793716,0.20246213,859.74,858.94,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445793912,0.20246213,859.74,858.95,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445794214,0.20246213,859.74,858.96,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445794412,0.20246213,859.74,858.97,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445794613,0.20246213,859.74,858.98,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445794912,0.20246213,859.74,858.99,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445795116,0.20246213,859.74,859.0,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445795315,0.20246213,859.74,859.01,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445795513,0.20246213,859.74,859.02,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445795711,0.20246213,859.74,858.84,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445795712,0.20246213,859.74,859.03,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445795913,0.20246213,859.74,859.04,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445796116,0.20246213,859.74,859.05,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445796316,0.20246213,859.74,859.06,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445796514,0.20246213,859.74,859.07,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445796813,0.20246213,859.74,859.08,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445797013,0.20246213,859.74,859.09,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445797213,0.20246213,859.74,859.1,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445797418,0.20246213,859.74,859.11,0.7267348]
["bitfinex-derivatives","BNBF0:USTF0",1766445797618,0.20246213,859.74,858.84,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445797918,0.20246213,859.74,858.85,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445798118,0.20246213,859.74,858.86,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445798318,0.20246213,859.74,858.87,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445798517,0.20246213,859.74,858.88,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445798717,0.20246213,859.74,858.89,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445799018,0.20246213,859.74,858.9,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445799334,0.20246213,859.74,858.91,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445799522,0.20246213,859.74,858.92,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445799718,0.20246213,859.74,858.93,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445800022,0.20246213,859.74,858.94,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445800320,0.20246213,859.74,858.95,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445800522,0.20246213,859.74,858.83,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445800523,0.20246213,859.74,858.96,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445800718,0.20246213,859.74,858.97,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445800918,0.20246213,859.74,858.98,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445801217,0.20246213,859.74,858.99,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445801418,0.20246213,859.74,859.0,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445801622,0.20246213,859.74,859.01,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445801921,0.20246213,859.74,859.02,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445802117,0.20246213,859.74,859.03,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445802320,0.20246213,859.74,859.04,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445802521,0.20246213,859.74,859.05,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445802718,0.20246213,859.74,859.06,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445802921,0.20246213,859.74,859.07,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445803124,0.20246213,859.74,859.08,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445803322,0.20246213,859.74,859.09,0.72668544]
["bitfinex-derivatives","BNBF0:USTF0",1766445803522,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445803723,0.20246213,859.74,858.83,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445804025,0.20246213,859.74,858.84,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445804221,0.20246213,859.74,858.85,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445804424,0.20246213,859.74,858.86,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445804625,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445804626,0.20246213,859.74,858.87,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445804825,0.20246213,859.74,858.88,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445805022,0.20246213,859.74,858.89,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445805228,0.20246213,859.74,858.9,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445805529,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445805530,0.20246213,859.74,858.91,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445805727,0.20246213,859.74,858.92,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445805928,0.20246213,859.74,858.93,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445806128,0.20246213,859.74,858.94,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445806328,0.20246213,859.74,858.95,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445806526,0.20246213,859.74,858.96,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445806730,0.20246213,859.74,858.97,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445806929,0.20246213,859.74,858.98,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445807226,0.20246213,859.74,858.99,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445807529,0.20246213,859.74,859.0,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445807724,0.20246213,859.74,859.01,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445807925,0.20246213,859.74,859.02,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445808133,0.20246213,859.74,859.03,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445808329,0.20246213,859.74,859.04,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445808533,0.20246213,859.74,859.05,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445808734,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445808735,0.20246213,859.74,859.06,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445809031,0.20246213,859.74,859.07,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445809229,0.20246213,859.74,859.08,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445809429,0.20246213,859.74,859.09,0.72654658]
["bitfinex-derivatives","BNBF0:USTF0",1766445809633,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445809833,0.20246213,859.74,858.83,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445810030,0.20246213,859.74,858.84,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445810234,0.20246213,859.74,858.85,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445810431,0.20246213,859.74,858.86,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445810731,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445810732,0.20246213,859.74,858.87,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445810935,0.20246213,859.74,858.88,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445811135,0.20246213,859.74,858.89,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445811335,0.20246213,859.74,858.9,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445811535,0.20246213,859.74,858.91,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445811736,0.20246213,859.74,858.92,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445811936,0.20246213,859.74,858.93,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445812136,0.20246213,859.74,858.94,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445812433,0.20246213,859.74,858.95,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445812633,0.20246213,859.74,858.96,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445812936,0.20246213,859.74,858.97,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445813238,0.20246213,859.74,858.98,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445813436,0.20246213,859.74,858.99,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445813634,0.20246213,859.74,859.0,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445813836,0.20246213,859.74,859.01,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445814033,0.20246213,859.74,859.02,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445814238,0.20246213,859.74,859.03,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445814438,0.20246213,859.74,859.04,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445814636,0.20246213,859.74,859.05,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445814838,0.20246213,859.74,859.06,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445815038,0.20246213,859.74,859.07,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445815235,0.20246213,859.74,859.08,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445815536,0.20246213,859.74,859.09,0.72647828]
["bitfinex-derivatives","BNBF0:USTF0",1766445815736,0.20246213,859.74,858.82,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445816040,0.20246213,859.74,858.83,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445816235,0.20246213,859.74,858.84,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445816442,0.20246213,859.74,858.85,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445816639,0.20246213,859.74,858.86,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445816840,0.20246213,859.74,858.87,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445817040,0.20246213,859.74,858.88,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445817241,0.20246213,859.74,858.89,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445817441,0.20246213,859.74,858.9,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445817643,0.20246213,859.74,858.91,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445817842,0.20246213,859.74,858.92,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445818043,0.20246213,859.74,858.93,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445818342,0.20246213,859.74,858.94,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445818544,0.20246213,859.74,858.95,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445818840,0.20246213,859.74,858.96,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445819039,0.20246213,859.74,858.97,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445819243,0.20246213,859.74,858.98,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445819442,0.20246213,859.74,858.99,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445819641,0.20246213,859.74,859.0,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445819944,0.20246213,859.74,859.01,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445820142,0.20246213,859.74,859.02,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445820344,0.20246213,859.74,859.03,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445820542,0.20246213,859.74,859.04,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445820845,0.20246213,859.74,859.05,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445821046,0.20246213,859.74,859.06,0.72646649]
["bitfinex-derivatives","BNBF0:USTF0",1766445821248,0.20246213,859.74,858.78,0.86675896]
["bitfinex-derivatives","BNBF0:USTF0",1766445821441,0.20246213,859.74,858.79,0.72772284]
["bitfinex-derivatives","BNBF0:USTF0",1766445821642,0.20246213,859.74,858.8,0.72772284]
["bitfinex-derivatives","BNBF0:USTF0",1766445821841,0.20246213,859.74,858.81,0.72772284]
["bitfinex-derivatives","BNBF0:USTF0",1766445822141,0.20246213,859.74,858.82,0.72772284]
["bitfinex-derivatives","BNBF0:USTF0",1766445822347,0.20246213,859.74,858.63,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445822542,0.20246213,859.74,858.78,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445822743,0.20246213,859.74,858.79,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445822946,0.20246213,859.74,858.8,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445823242,0.20246213,859.74,858.81,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445823442,0.20246213,859.74,858.82,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445823644,0.20246213,859.74,858.83,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445823843,0.20246213,859.74,858.84,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445824044,0.20246213,859.74,858.85,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445824343,0.20246213,859.74,858.86,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445824648,0.20246213,859.74,858.87,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445824848,0.20246213,859.74,858.88,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445825045,0.20246213,859.74,858.89,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445825246,0.20246213,859.74,858.9,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445825446,0.20246213,859.74,858.91,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445825651,0.20246213,859.74,858.92,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445825851,0.20246213,859.74,858.93,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445826047,0.20246213,859.74,858.94,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445826352,0.20246213,859.74,858.95,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445826550,0.20246213,859.74,858.96,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445826751,0.20246213,859.74,858.97,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445827051,0.20246213,859.74,858.98,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445827254,0.20246213,859.74,858.99,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445827452,0.20246213,859.74,859.0,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445827649,0.20246213,859.74,859.01,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445827849,0.20246213,859.74,859.02,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445828151,0.20246213,859.74,859.03,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445828449,0.20246213,859.74,859.04,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445828653,0.20246213,859.74,859.05,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445828853,0.20246213,859.74,859.06,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445829053,0.20246213,859.74,859.07,0.72773543]
["bitfinex-derivatives","BNBF0:USTF0",1766445829254,0.20246213,859.74,858.79,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445829450,0.20246213,859.74,858.8,1.59710686]
["bitfinex-derivatives","BNBF0:USTF0",1766445829650,0.20246213,859.74,858.81,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445829851,0.20246213,859.74,858.82,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445830154,0.20246213,859.74,858.83,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445830355,0.20246213,859.74,858.84,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445830554,0.20246213,859.74,858.85,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445830852,0.20246213,859.74,858.86,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445831051,0.20246213,859.74,858.87,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445831255,0.20246213,859.74,858.88,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445831452,0.20246213,859.74,858.89,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445831653,0.20246213,859.74,858.8,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445831654,0.20246213,859.74,858.9,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445831953,0.20246213,859.74,858.91,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445832149,0.20246213,859.74,858.92,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445832352,0.20246213,859.74,858.93,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445832553,0.20246213,859.74,858.94,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445832753,0.20246213,859.74,858.95,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445832954,0.20246213,859.74,858.96,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445833154,0.20246213,859.74,858.97,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445833351,0.20246213,859.74,858.98,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445833554,0.20246213,859.74,858.99,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445833751,0.20246213,859.74,859.0,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445833954,0.20246213,859.74,859.01,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445834157,0.20246213,859.74,858.8,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445834158,0.20246213,859.74,859.02,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445834359,0.20246213,859.74,859.03,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445834558,0.20246213,859.74,859.04,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445834758,0.20246213,859.74,859.05,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445834956,0.20246213,859.74,859.06,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445835161,0.20246213,859.74,859.07,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445835455,0.20246213,859.74,859.08,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445835656,0.20246213,859.74,859.09,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445835860,0.20246213,859.74,859.1,0.72816148]
["bitfinex-derivatives","BNBF0:USTF0",1766445836056,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445836261,0.20246213,859.74,858.84,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445836561,0.20246213,859.74,858.85,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445836762,0.20246213,859.74,858.86,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445836961,0.20246213,859.74,858.87,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445837162,0.20246213,859.74,858.88,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445837365,0.20246213,859.74,858.89,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445837659,0.20246213,859.74,858.9,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445837861,0.20246213,859.74,858.91,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445838061,0.20246213,859.74,858.92,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445838361,0.20246213,859.74,858.93,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445838560,0.20246213,859.74,858.94,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445838761,0.20246213,859.74,858.95,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445838962,0.20246213,859.74,858.96,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445839164,0.20246213,859.74,858.97,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445839366,0.20246213,859.74,858.98,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445839565,0.20246213,859.74,858.99,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445839765,0.20246213,859.74,859.0,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445840062,0.20246213,859.74,859.01,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445840365,0.20246213,859.74,859.02,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445840562,0.20246213,859.74,859.03,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445840763,0.20246213,859.74,859.04,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445840966,0.20246213,859.74,859.05,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445841263,0.20246213,859.74,859.06,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445841562,0.20246213,859.74,859.07,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445841762,0.20246213,859.74,859.08,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445841961,0.20246213,859.74,859.09,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445842166,0.20246213,859.74,859.1,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445842362,0.20246213,859.74,859.11,0.72828563]
["bitfinex-derivatives","BNBF0:USTF0",1766445842564,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445842763,0.20246213,859.74,858.84,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445842966,0.20246213,859.74,858.85,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445843162,0.20246213,859.74,858.86,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445843366,0.20246213,859.74,858.87,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445843568,0.20246213,859.74,858.88,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445843763,0.20246213,859.74,858.89,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445844066,0.20246213,859.74,858.9,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445844267,0.20246213,859.74,858.91,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445844464,0.20246213,859.74,858.92,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445844668,0.20246213,859.74,858.93,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445844964,0.20246213,859.74,858.94,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445845263,0.20246213,859.74,858.95,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445845471,0.20246213,859.74,858.96,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445845665,0.20246213,859.74,858.97,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445845867,0.20246213,859.74,858.98,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445846069,0.20246213,859.74,858.99,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445846266,0.20246213,859.74,859.0,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445846466,0.20246213,859.74,859.01,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445846668,0.20246213,859.74,859.02,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445846965,0.20246213,859.74,859.03,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445847166,0.20246213,859.74,859.04,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445847369,0.20246213,859.74,859.05,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445847568,0.20246213,859.74,859.06,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445847769,0.20246213,859.74,859.07,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445847970,0.20246213,859.74,859.08,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445848269,0.20246213,859.74,859.09,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445848472,0.20246213,859.74,859.1,0.72835422]
["bitfinex-derivatives","BNBF0:USTF0",1766445848672,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445848872,0.20246213,859.74,858.84,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445849073,0.20246213,859.74,858.85,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445849271,0.20246213,859.74,858.86,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445849468,0.20246213,859.74,858.87,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445849771,0.20246213,859.74,858.88,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445849969,0.20246213,859.74,858.89,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445850172,0.20246213,859.74,858.9,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445850471,0.20246213,859.74,858.91,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445850673,0.20246213,859.74,858.92,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445850872,0.20246213,859.74,858.93,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445851072,0.20246213,859.74,858.94,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445851273,0.20246213,859.74,858.95,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445851473,0.20246213,859.74,858.96,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445851670,0.20246213,859.74,858.97,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445851870,0.20246213,859.74,858.98,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445852070,0.20246213,859.74,858.99,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445852270,0.20246213,859.74,859.0,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445852474,0.20246213,859.74,859.01,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445852673,0.20246213,859.74,859.02,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445852870,0.20246213,859.74,859.03,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445853070,0.20246213,859.74,859.04,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445853277,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445853278,0.20246213,859.74,859.05,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445853474,0.20246213,859.74,859.06,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445853675,0.20246213,859.74,859.07,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445853971,0.20246213,859.74,859.08,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445854174,0.20246213,859.74,859.09,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445854475,0.20246213,859.74,859.1,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445854671,0.20246213,859.74,859.11,0.72618774]
["bitfinex-derivatives","BNBF0:USTF0",1766445854873,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445855073,0.20246213,859.74,858.84,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445855271,0.20246213,859.74,858.85,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445855478,0.20246213,859.74,858.86,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445855672,0.20246213,859.74,858.87,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445855872,0.20246213,859.74,858.88,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445856073,0.20246213,859.74,858.89,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445856271,0.20246213,859.74,858.83,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445856272,0.20246213,859.74,858.9,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445856478,0.20246213,859.74,858.91,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445856671,0.20246213,859.74,858.92,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445856974,0.20246213,859.74,858.93,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445857174,0.20246213,859.74,858.94,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445857375,0.20246213,859.74,858.95,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445857576,0.20246213,859.74,858.96,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445857774,0.20246213,859.74,858.97,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445857976,0.20246213,859.74,858.98,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445858174,0.20246213,859.74,858.99,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445858378,0.20246213,859.74,859.0,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445858677,0.20246213,859.74,858.74,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445858678,0.20246213,859.74,859.01,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445858878,0.20246213,859.74,859.02,0.7262618]
["bitfinex-derivatives","BNBF0:USTF0",1766445859077,0.20246213,859.74,858.74,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445859278,0.20246213,859.74,858.75,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445859578,0.20246213,859.74,858.76,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445859779,0.20246213,859.74,858.77,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445859979,0.20246213,859.74,858.78,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445860178,0.20246213,859.74,858.79,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445860380,0.20246213,859.74,858.8,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445860574,0.20246213,859.74,858.81,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445860876,0.20246213,859.74,858.82,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445861080,0.20246213,859.74,858.83,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445861279,0.20246213,859.74,858.84,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445861580,0.20246213,859.74,858.85,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445861776,0.20246213,859.74,858.86,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445861975,0.20246213,859.74,858.87,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445862274,0.20246213,859.74,858.88,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445862474,0.20246213,859.74,858.89,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445862679,1.73864314,859.82,858.9,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445862881,0.20249452,859.53,858.91,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445863082,0.20249452,859.53,858.92,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445863276,0.20249452,859.53,858.93,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445863580,0.20249452,859.53,858.94,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445863777,0.20249452,859.53,858.95,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445864079,0.20249452,859.53,858.96,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445864275,0.20249452,859.53,858.97,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445864475,0.20249452,859.53,858.98,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445864676,0.20249452,859.53,858.99,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445864881,0.20249452,859.53,859.0,0.72411618]
["bitfinex-derivatives","BNBF0:USTF0",1766445865081,0.20249452,859.53,858.73,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445865381,0.20249452,859.53,858.74,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445865581,0.20249452,859.53,858.75,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445865781,0.20249452,859.53,858.76,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445865979,0.20249452,859.53,858.77,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445866178,0.20249452,859.53,858.78,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445866379,0.20249452,859.53,858.79,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445866682,0.20249452,859.53,858.8,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445866876,0.20249452,859.53,858.81,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445867078,0.20249452,859.53,858.82,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445867278,0.20249452,859.53,858.83,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445867481,0.20249452,859.53,858.84,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445867781,0.20249452,859.53,858.85,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445867980,0.20249452,859.53,858.86,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445868179,0.20249452,859.53,858.87,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445868382,0.20249452,859.53,858.58,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445868383,0.20249452,859.53,858.88,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445868583,0.20249452,859.53,858.89,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445868784,0.20249452,859.53,858.9,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445869084,0.20249452,859.53,858.91,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445869283,0.20249452,859.53,858.92,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445869482,0.20249452,859.53,858.93,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445869779,0.20249452,859.53,858.94,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445870082,0.20249452,859.53,858.95,0.72386314]
["bitfinex-derivatives","BNBF0:USTF0",1766445870381,0.20249452,859.53,858.68,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445870581,0.20249452,859.53,858.69,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445870783,0.20249452,859.53,858.7,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445870983,0.20249452,859.53,858.71,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445871183,0.20249452,859.53,858.72,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445871384,0.20249452,859.53,858.73,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445871679,0.20249452,859.53,858.74,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445871984,0.20249452,859.53,858.75,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445872284,0.20249452,859.53,858.76,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445872480,0.20249452,859.53,858.77,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445872685,0.20249452,859.53,858.78,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445872886,0.20249452,859.53,858.79,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445873182,0.20249452,859.53,858.8,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445873379,0.20249452,859.53,858.81,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445873584,0.20249452,859.53,858.82,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445873782,0.20249452,859.53,858.83,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445873985,0.20249452,859.53,858.84,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445874183,0.20249452,859.53,858.85,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445874383,0.20249452,859.53,858.86,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445874584,0.20249452,859.53,858.87,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445874787,0.20249452,859.53,858.88,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445875086,0.20249452,859.53,858.89,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445875286,0.20249452,859.53,858.9,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445875587,0.20249452,859.53,858.91,0.72381414]
["bitfinex-derivatives","BNBF0:USTF0",1766445875786,0.20249452,859.53,858.64,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445875988,0.20249452,859.53,858.65,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445876188,0.20249452,859.53,858.66,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445876384,0.20249452,859.53,858.67,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445876585,0.20249452,859.53,858.68,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445876784,0.20249452,859.53,858.69,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445877084,0.20249452,859.53,858.7,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445877285,0.20249452,859.53,858.71,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445877489,0.20249452,859.53,858.72,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445877686,0.20249452,859.53,858.73,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445877989,0.20249452,859.53,858.74,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445878186,0.20249452,859.53,858.8,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445878489,0.20249452,859.53,858.81,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445878688,0.20249452,859.53,858.82,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445878889,0.20249452,859.53,858.83,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445879089,0.20249452,859.53,858.84,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445879293,0.20249452,859.53,858.85,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445879493,0.20249452,859.53,858.86,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445879690,0.20249452,859.53,858.87,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445879896,0.20249452,859.53,858.88,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445880193,0.20249452,859.53,858.89,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445880391,0.20249452,859.53,858.9,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445880596,0.20249452,859.53,858.91,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445880797,0.20249452,859.53,858.92,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445880997,0.20249452,859.53,858.93,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445881294,0.20249452,859.53,858.94,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445881594,0.20249452,859.53,858.95,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445881796,0.20249452,859.53,858.96,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445881993,0.20249452,859.53,858.97,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445882192,0.20249452,859.53,858.98,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445882497,0.20249452,859.53,858.99,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445882693,0.20249452,859.53,859.0,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445882997,0.20249452,859.53,859.01,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445883193,0.20249452,859.53,859.02,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445883396,0.20249452,859.53,859.03,0.72349405]
["bitfinex-derivatives","BNBF0:USTF0",1766445883597,0.20249452,859.53,858.75,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445883799,0.20249452,859.53,858.76,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445884093,0.20249452,859.53,858.77,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445884295,0.20249452,859.53,858.78,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445884497,0.20249452,859.53,858.79,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445884696,0.20249452,859.53,858.8,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445884895,0.20249452,859.53,858.81,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445885094,0.20249452,859.53,858.82,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445885298,0.20249452,859.53,858.71,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445885299,0.20249452,859.53,858.83,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445885496,0.20249452,859.53,858.84,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445885699,0.20249452,859.53,858.85,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445885899,0.20249452,859.53,858.86,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445886099,0.20249452,859.53,858.87,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445886396,0.20249452,859.53,858.88,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445886601,0.20249452,859.53,858.89,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445886900,0.20249452,859.53,858.9,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445887096,0.20249452,859.53,858.91,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445887296,0.20249452,859.53,858.66,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445887297,0.20249452,859.53,858.92,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445887497,0.20249452,859.53,858.93,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445887700,0.20249452,859.53,858.94,0.72481074]
["bitfinex-derivatives","BNBF0:USTF0",1766445887900,0.20249452,859.53,858.66,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445888095,0.20249452,859.53,858.67,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445888301,0.20249452,859.53,858.68,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445888496,0.20249452,859.53,858.69,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445888699,0.20249452,859.53,858.7,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445888903,0.20249452,859.53,858.71,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445889104,0.20249452,859.53,858.72,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445889304,0.20249452,859.53,858.73,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445889504,0.20249452,859.53,858.74,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445889705,0.20249452,859.53,858.75,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445889905,0.20249452,859.53,858.76,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445890105,0.20249452,859.53,858.77,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445890401,0.20249452,859.53,858.78,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445890705,0.20249452,859.53,858.79,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445890906,0.20249452,859.53,858.8,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445891201,0.20249452,859.53,858.81,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445891407,0.20249452,859.53,858.82,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445891607,0.20249452,859.53,858.83,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445891906,0.20249452,859.53,858.84,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445892201,0.20249452,859.53,858.85,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445892406,0.20249452,859.53,858.86,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445892606,0.20249452,859.53,858.87,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445892806,0.20249452,859.53,858.88,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445893105,0.20249452,859.53,858.89,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445893308,0.20249452,859.53,858.9,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445893606,0.20249452,859.53,858.91,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445893904,0.20249452,859.53,858.92,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445894109,0.20249452,859.53,858.93,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445894303,0.20249452,859.53,858.71,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445894304,0.20249452,859.53,858.94,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445894606,0.20249452,859.53,858.95,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445894807,0.20249452,859.53,858.96,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445895008,0.20249452,859.53,858.97,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445895207,0.20249452,859.53,858.98,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445895408,0.20249452,859.53,858.99,0.72502672]
["bitfinex-derivatives","BNBF0:USTF0",1766445895609,0.20249452,859.53,858.71,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445895807,0.20249452,859.53,858.72,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445896009,0.20249452,859.53,858.73,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445896206,0.20249452,859.53,858.74,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445896405,0.20249452,859.53,858.75,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445896608,0.20249452,859.53,858.76,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445896808,0.20249452,859.53,858.77,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445897005,0.20249452,859.53,858.78,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445897306,0.20249452,859.53,858.79,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445897508,0.20249452,859.53,858.8,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445897805,0.20249452,859.53,858.81,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445898004,0.20249452,859.53,858.82,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445898204,0.20249452,859.53,858.83,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445898406,0.20249452,859.53,858.84,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445898603,0.20249452,859.53,858.72,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445898604,0.20249452,859.53,858.85,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445898804,0.20249452,859.53,858.86,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445899007,0.20249452,859.53,858.87,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445899210,0.20249452,859.53,858.88,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445899412,0.20249452,859.53,858.89,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445899611,0.20249452,859.53,858.9,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445899810,0.20249452,859.53,858.91,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445900011,0.20249452,859.53,858.92,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445900213,0.20249452,859.53,858.93,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445900511,0.20249452,859.53,858.94,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445900712,0.20249452,859.53,858.95,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445901011,0.20249452,859.53,858.72,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445901012,0.20249452,859.53,858.96,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445901311,0.20249452,859.53,858.97,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445901510,0.20249452,859.53,858.98,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445901708,0.20249452,859.53,858.99,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445902009,0.20249452,859.53,859.0,0.72501534]
["bitfinex-derivatives","BNBF0:USTF0",1766445902212,0.20249452,859.53,858.73,0.86894538]
["bitfinex-derivatives","BNBF0:USTF0",1766445902507,0.20249452,859.53,858.74,0.72573202]
["bitfinex-derivatives","BNBF0:USTF0",1766445902811,0.20249452,859.53,858.75,0.72573202]
["bitfinex-derivatives","BNBF0:USTF0",1766445903108,0.20249452,859.53,858.57,1.15516344]
["bitfinex-derivatives","BNBF0:USTF0",1766445903310,0.20249452,859.53,858.58,0.72573142]
["bitfinex-derivatives","BNBF0:USTF0",1766445903507,0.20249452,859.53,858.73,0.86982627]
["bitfinex-derivatives","BNBF0:USTF0",1766445904110,0.20249452,859.53,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445904314,0.20249452,859.53,858.45,0.72567914]
["bitfinex-derivatives","BNBF0:USTF0",1766445904515,0.20249452,859.53,858.57,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766445904810,0.20249452,859.53,858.72,0.8697636]
["bitfinex-derivatives","BNBF0:USTF0",1766445905014,0.20249452,859.53,858.58,0.72567914]
["bitfinex-derivatives","BNBF0:USTF0",1766445905215,0.20249452,859.53,858.72,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445905512,0.20249452,859.53,858.73,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445905714,0.20249452,859.53,858.74,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445905910,0.20249452,859.53,858.75,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445906214,0.20249452,859.53,858.76,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445906516,0.20249452,859.53,858.77,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445906812,0.20249452,859.53,858.78,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445907012,0.20249452,859.53,858.79,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445907215,0.20249452,859.53,858.8,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445907414,0.20249452,859.53,858.81,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445907613,0.20249452,859.53,858.82,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445907814,0.20249452,859.53,858.83,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445908114,0.20249452,859.53,858.84,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445908314,0.20249452,859.53,858.85,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445908509,0.20249452,859.53,858.86,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445908715,0.20249452,859.53,858.87,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445908915,0.20249452,859.53,858.88,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445909215,0.20249452,859.53,858.89,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445909412,0.20249452,859.53,858.9,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445909611,0.20249452,859.53,858.91,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445909813,0.20249452,859.53,858.92,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445910016,0.20249452,859.53,858.93,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445910211,0.20249452,859.53,858.94,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445910515,0.20249452,859.53,858.95,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445910715,0.20249452,859.53,858.96,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445910916,0.20249452,859.53,858.97,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445911113,0.20249452,859.53,858.98,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445911312,0.20249452,859.53,858.99,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445911514,0.20249452,859.53,859.0,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445911714,0.20249452,859.53,859.01,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445912016,0.20249452,859.53,859.02,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445912212,0.20249452,859.53,859.03,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445912414,0.20249452,859.53,859.04,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445912612,0.20249452,859.53,859.05,0.72557357]
["bitfinex-derivatives","BNBF0:USTF0",1766445912813,0.20249452,859.53,858.77,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445913011,0.20249452,859.53,858.78,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445913211,0.20249452,859.53,858.79,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445913416,0.20249452,859.53,858.8,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445913717,0.20249452,859.53,858.81,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445913914,0.20249452,859.53,858.82,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445914115,0.20249452,859.53,858.83,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445914316,0.20249452,859.53,858.84,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445914514,0.20249452,859.53,858.85,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445914714,0.20249452,859.53,858.86,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445915017,0.20249452,859.53,858.87,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445915217,0.20249452,859.53,858.88,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445915418,0.20249452,859.53,858.89,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445915616,0.20249452,859.53,858.9,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445915817,0.20249452,859.53,858.91,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445916113,0.20249452,859.53,858.92,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445916314,0.20249452,859.53,858.93,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445916617,0.20249452,859.53,858.94,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445916818,0.20249452,859.53,858.95,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445917117,0.20249452,859.53,858.96,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445917319,0.20249452,859.53,858.97,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445917520,0.20249452,859.53,858.98,0.72997154]
["bitfinex-derivatives","BNBF0:USTF0",1766445917714,0.20249452,859.53,858.71,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445917919,0.20249452,859.53,858.72,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445918219,0.20249452,859.53,858.73,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445918415,0.20249452,859.53,858.74,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445918614,0.20249452,859.53,858.75,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445918820,0.20249452,859.53,858.76,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445919017,0.20249452,859.53,858.77,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445919218,0.20249452,859.53,858.78,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445919417,0.20249452,859.53,858.79,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445919617,0.20249452,859.53,858.8,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445919821,0.20249452,859.53,858.81,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445920022,0.20249452,859.53,858.82,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445920320,0.20249452,859.53,858.83,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445920520,0.20249452,859.53,858.84,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445920721,0.20249452,859.53,858.85,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445920920,0.20249452,859.53,858.86,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445921121,0.20249452,859.53,858.87,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445921321,0.20249452,859.53,858.88,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445921620,0.20249452,859.53,858.89,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445921821,0.20249452,859.53,858.9,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445922017,0.20249452,859.53,858.91,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445922321,0.20249452,859.53,858.92,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445922523,0.20249452,859.53,858.93,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445922821,0.20249452,859.53,858.94,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445923022,0.20249452,859.53,858.95,0.72973221]
["bitfinex-derivatives","BNBF0:USTF0",1766445923218,0.20249452,859.53,858.62,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445923423,0.20249452,859.53,858.63,0.73052377]
["bitfinex-derivatives","BNBF0:USTF0",1766445923622,0.20249452,859.53,858.54,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445923623,0.20249452,859.53,858.64,0.73052377]
["bitfinex-derivatives","BNBF0:USTF0",1766445923818,0.20249452,859.53,858.65,0.73052377]
["bitfinex-derivatives","BNBF0:USTF0",1766445924023,0.20249452,859.53,858.66,0.73052377]
["bitfinex-derivatives","BNBF0:USTF0",1766445924225,0.20249452,859.53,858.51,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445924524,1.16378068,859.42,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445925523,1.16378068,859.43,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445926426,1.16378068,859.44,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445927526,1.16378068,859.45,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445928322,1.16378068,859.46,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445929427,1.16378068,859.47,858.44,7.20488283]
["bitfinex-derivatives","BNBF0:USTF0",1766445929623,1.16378068,859.46,858.34,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445929829,1.16378068,859.37,858.25,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445930026,1.16378068,859.33,858.21,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445930228,1.16378068,859.28,858.16,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445930425,1.16378068,859.24,858.07,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445930630,1.16378068,859.24,858.06,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445930825,1.16378068,859.23,858.06,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445931126,1.16378068,859.23,858.05,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445931328,1.16378068,859.26,858.03,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445932330,1.16378068,859.28,858.01,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445933427,1.16378068,859.3,857.99,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445934327,1.16378068,859.31,857.97,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445935232,1.16378068,859.32,857.97,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445935433,1.16378068,859.33,857.96,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445936128,1.16378068,859.24,857.87,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445936333,1.16378068,859.27,857.87,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445937129,1.16378068,859.27,857.86,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445937334,1.16378068,859.3,857.87,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445937535,1.16378068,859.31,857.88,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445937835,1.16378068,859.46,858.03,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445938331,1.16378068,859.46,857.87,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766445938332,1.16378068,859.46,858.02,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445940135,1.16378068,859.47,858.02,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445942234,1.16378068,859.47,858.01,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445950344,1.16378068,859.47,858.02,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445950552,1.16378068,859.46,858.02,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445953355,1.16378068,859.46,858.03,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445954357,1.16378068,859.45,858.03,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445955354,1.16378068,859.44,858.04,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445956359,1.16378068,859.43,858.05,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445957460,1.16378068,859.43,858.06,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445958361,1.16378068,859.42,858.07,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445959462,1.16378068,859.41,858.08,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445960559,1.16378068,859.4,858.09,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445961560,1.16378068,859.38,858.1,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445962365,1.16378068,859.37,858.11,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445963460,1.16378068,859.36,858.12,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445964466,1.16378068,859.35,858.13,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445965465,1.16378068,859.33,858.15,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445966368,1.16378068,859.31,858.17,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445966774,1.16378068,859.37,858.22,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445966971,1.16378068,859.36,858.22,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445967270,1.16378068,859.49,858.35,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445967571,1.16378068,859.48,858.36,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445968568,0.20249452,859.53,858.4,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445968767,0.20249452,859.53,858.41,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445969071,0.20249452,859.53,858.42,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445969273,0.20249452,859.53,858.43,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445969475,0.20249452,859.53,858.44,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445969769,0.20249452,859.53,858.45,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445969972,0.20249452,859.53,858.46,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445970270,0.20249452,859.53,858.47,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445970473,0.20249452,859.53,858.48,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445970769,0.20249452,859.53,858.49,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445970970,0.20249452,859.53,858.5,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445971172,0.20249452,859.53,858.51,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445971474,0.20249452,859.53,858.52,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445971674,0.20249452,859.53,858.53,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445971873,0.20249452,859.53,858.54,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445972072,0.20249452,859.53,858.55,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445972271,0.20249452,859.53,858.56,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445972569,0.20249452,859.53,858.57,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445972769,0.20249452,859.53,858.58,0.71684261]
["bitfinex-derivatives","BNBF0:USTF0",1766445972969,0.20249452,859.53,858.3,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445973172,0.20249452,859.53,858.31,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445973373,1.94113766,859.53,858.32,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445973571,1.94113766,859.53,858.33,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445973871,1.94113766,859.53,858.34,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445974074,1.94113766,859.53,858.35,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445974275,1.94113766,859.53,858.36,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445974474,1.94113766,859.53,858.37,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445974676,1.94113766,859.53,858.38,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445974877,1.94113766,859.53,858.39,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445975176,1.94113766,859.53,858.4,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445975475,1.94113766,859.53,858.41,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445975774,1.94113766,859.53,858.42,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445975975,1.94113766,859.53,858.43,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445976175,1.94113766,859.53,858.44,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445976376,1.94113766,859.53,858.45,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445976574,1.94113766,859.53,858.46,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445976878,1.94113766,859.53,858.47,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445977173,1.94113766,859.53,858.48,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445977378,1.94113766,859.53,858.49,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445977578,1.94113766,859.53,858.5,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445977775,1.94113766,859.53,858.51,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445977974,1.94113766,859.53,858.52,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445978278,1.94113766,859.53,858.53,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445978477,1.94113766,859.53,858.54,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445978774,1.94113766,859.53,858.55,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445978977,1.94113766,859.53,858.56,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445979177,1.94113766,859.53,858.57,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445979379,1.73864314,859.52,858.58,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445979674,1.73864314,859.52,858.59,0.71722982]
["bitfinex-derivatives","BNBF0:USTF0",1766445979877,1.73864314,859.52,858.32,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445980174,1.73864314,859.52,858.33,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445980474,1.73864314,859.52,858.34,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445980677,1.73864314,859.52,858.35,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445980974,1.73864314,859.52,858.36,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445981277,1.73864314,859.51,858.37,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445981473,1.73864314,859.51,858.38,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445981680,1.73864314,859.51,858.39,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445981873,1.73864314,859.5,858.4,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445982078,1.73864314,859.48,858.41,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445982278,1.73864314,859.42,858.42,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445982580,1.73864314,859.47,858.43,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445982777,1.73864314,859.47,858.44,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445982983,1.73864314,859.49,858.45,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445983281,1.73864314,859.49,858.46,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445983481,0.20249452,859.53,858.47,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445983678,0.20249452,859.53,858.48,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445983978,0.20249452,859.53,858.49,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445984180,0.20249452,859.53,858.5,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445984379,0.20249452,859.53,858.51,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445984575,0.20249452,859.53,858.52,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445984776,0.20249452,859.53,858.53,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445984976,0.20249452,859.53,858.54,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445985177,0.20249452,859.53,858.55,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445985380,0.20249452,859.53,858.56,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445985581,0.20249452,859.53,858.57,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445985780,0.20249452,859.53,858.38,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445985781,0.20249452,859.53,858.58,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445985980,0.20249452,859.53,858.59,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445986282,0.20249452,859.53,858.6,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445986481,0.20249452,859.53,858.61,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445986684,0.20249452,859.53,858.62,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445986885,0.20249452,859.53,858.63,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445987086,0.20249452,859.53,858.64,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445987286,0.20249452,859.53,858.65,0.71739802]
["bitfinex-derivatives","BNBF0:USTF0",1766445987585,0.20249452,859.53,858.38,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445987786,0.20249452,859.53,858.39,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445988085,0.20249452,859.53,858.4,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445988285,0.20249452,859.53,858.41,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445988485,0.20249452,859.53,858.42,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445988785,0.20249452,859.53,858.43,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445988982,0.20249452,859.53,858.44,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445989182,0.20249452,859.53,858.45,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445989382,0.20249452,859.53,858.46,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445989585,0.20249452,859.53,858.47,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445989883,0.20249452,859.53,858.48,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445990082,0.20249452,859.53,858.49,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445990286,0.20249452,859.53,858.5,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445990483,0.20249452,859.53,858.51,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445990685,0.20249452,859.53,858.52,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445990884,0.20249452,859.53,858.53,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445991187,0.20249452,859.53,858.54,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445991388,0.20249452,859.53,858.55,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445991588,0.20249452,859.53,858.56,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445991789,0.20249452,859.53,858.57,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445991990,0.20249452,859.53,858.58,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445992190,0.20249452,859.53,858.59,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445992487,0.20249452,859.53,858.6,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445992691,0.20249452,859.53,858.61,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445992889,0.20249452,859.53,858.62,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445993188,0.20249452,859.53,858.63,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445993392,0.20249452,859.53,858.64,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445993591,0.20249452,859.53,858.65,0.71762587]
["bitfinex-derivatives","BNBF0:USTF0",1766445993788,0.20249452,859.53,858.37,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445994090,0.20249452,859.53,858.38,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445994288,0.20249452,859.53,858.39,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445994592,0.20249452,859.53,858.4,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445994786,0.20249452,859.53,858.41,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445994993,0.20249452,859.53,858.42,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445995194,0.20249452,859.53,858.43,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445995394,0.20249452,859.53,858.44,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445995596,0.20249452,859.53,858.45,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445995794,0.20249452,859.53,858.46,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445995993,0.20249452,859.53,858.47,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445996194,0.20249452,859.53,858.48,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445996497,0.20249452,859.53,858.49,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445996697,0.20249452,859.53,858.5,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445996997,0.20249452,859.53,858.51,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445997194,0.20249452,859.53,858.52,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445997396,0.20249452,859.53,858.4,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766445997397,0.20249452,859.53,858.53,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445997697,0.20249452,859.53,858.54,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445997898,0.20249452,859.53,858.55,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445998197,0.20249452,859.53,858.56,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445998394,0.20249452,859.53,858.57,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445998599,0.20249452,859.53,858.58,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445998897,0.20249452,859.53,858.59,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445999198,0.20249452,859.53,858.6,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445999398,0.20249452,859.53,858.61,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445999599,0.20249452,859.53,858.62,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766445999898,0.20249452,859.53,858.63,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446000094,0.20249452,859.53,858.64,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446000294,0.20249452,859.53,858.65,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446000496,0.20249452,859.53,858.66,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446000795,0.20249452,859.53,858.67,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446001095,0.20249452,859.53,858.68,0.71754246]
["bitfinex-derivatives","BNBF0:USTF0",1766446001296,0.20249452,859.53,858.41,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446001496,0.20249452,859.53,858.42,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446001695,0.20249452,859.53,858.43,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446001900,1.73864314,859.42,858.44,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446002096,1.73864314,859.42,858.45,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446002298,1.73864314,859.42,858.46,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446002600,1.73864314,859.42,858.47,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446002800,1.73864314,859.42,858.48,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446002998,1.73864314,859.42,858.25,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446002999,1.73864314,859.42,858.49,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446003197,1.73864314,859.42,858.5,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446003397,1.73864314,859.42,858.51,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446003696,1.73864314,859.42,858.52,0.72887494]
["bitfinex-derivatives","BNBF0:USTF0",1766446003898,1.73864314,859.42,858.25,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446004102,1.73864314,859.42,858.26,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446004298,1.73864314,859.42,858.27,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446004501,1.73864314,859.42,858.28,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446004797,1.73864314,859.42,858.29,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446005001,1.73864314,859.42,858.3,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446005299,1.73864314,859.42,858.31,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446005499,1.73864314,859.43,858.32,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446005700,0.20249452,859.53,858.38,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446005900,0.20249452,859.53,858.39,1.59886203]
["bitfinex-derivatives","BNBF0:USTF0",1766446006105,0.20249452,859.53,858.41,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446006408,0.20249452,859.53,858.42,1.59886203]
["bitfinex-derivatives","BNBF0:USTF0",1766446006704,0.20249452,859.53,858.43,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446006904,0.20249452,859.53,858.44,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446007204,0.20249452,859.53,858.45,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446007401,0.20249452,859.53,858.46,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446007604,0.20249452,859.53,858.47,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446007805,0.20249452,859.53,858.48,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446008005,0.20249452,859.53,858.49,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446008203,0.20249452,859.53,858.5,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446008405,0.20249452,859.53,858.51,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446008605,0.20249452,859.53,858.52,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446008805,0.20249452,859.53,858.53,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446009002,0.20249452,859.53,858.54,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446009203,0.20249452,859.53,858.55,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446009406,0.20249452,859.53,858.56,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446009605,0.20249452,859.53,858.57,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446009901,0.20249452,859.53,858.58,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446010106,0.20249452,859.53,858.59,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446010406,0.20249452,859.53,858.6,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446010602,0.20249452,859.53,858.61,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446010802,0.20249452,859.53,858.62,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446011002,0.20249452,859.53,858.63,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446011302,0.20249452,859.53,858.64,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446011502,0.20249452,859.53,858.65,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446011703,0.20249452,859.53,858.66,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446011906,0.20249452,859.53,858.67,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446012109,0.20249452,859.53,858.68,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446012308,0.20249452,859.53,858.69,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446012505,0.20249452,859.53,858.7,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446012710,0.20249452,859.53,858.71,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446013008,0.20249452,859.53,858.72,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446013205,0.20249452,859.53,858.73,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446013404,0.20249452,859.53,858.74,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446013610,0.20249452,859.53,858.75,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446013806,0.20249452,859.53,858.76,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446014004,0.20249452,859.53,858.77,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446014210,0.20249452,859.53,858.78,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446014410,0.20249452,859.53,858.79,0.72922501]
["bitfinex-derivatives","BNBF0:USTF0",1766446014611,0.20249452,859.53,858.52,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446014905,0.20249452,859.53,858.53,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446015110,0.20249452,859.53,858.54,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446015307,0.20249452,859.53,858.55,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446015506,0.20249452,859.53,858.56,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446015711,0.20249452,859.53,858.57,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446015906,0.20249452,859.53,858.58,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446016109,0.20249452,859.53,858.59,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446016310,0.20249452,859.53,858.6,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446016609,0.20249452,859.53,858.61,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446016810,0.20249452,859.53,858.62,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446017006,0.20249452,859.53,858.63,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446017307,0.20249452,859.53,858.64,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446017606,0.20249452,859.53,858.65,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446017803,0.20249452,859.53,858.66,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446018008,0.20249452,859.53,858.67,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446018210,0.20249452,859.53,858.68,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446018510,0.20249452,859.53,858.69,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446018706,0.20249452,859.53,858.7,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446018908,0.20249452,859.53,858.71,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446019108,0.20249452,859.53,858.72,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446019309,0.20249452,859.53,858.73,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446019508,0.20249452,859.53,858.74,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446019706,0.20249452,859.53,858.75,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446020009,0.20249452,859.53,858.76,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446020209,0.20249452,859.53,858.77,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446020405,0.20249452,859.53,858.78,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446020610,0.20249452,859.53,858.79,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446020808,0.20249452,859.53,858.8,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446021012,0.20249452,859.53,858.81,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446021310,0.20249452,859.53,858.82,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446021509,0.20249452,859.53,858.83,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446021814,0.20249452,859.53,858.84,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446022111,0.20249452,859.53,858.85,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446022311,0.20249452,859.53,858.86,0.72836929]
["bitfinex-derivatives","BNBF0:USTF0",1766446022612,0.20249452,859.53,858.59,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446022813,0.20249452,859.53,858.6,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446023008,0.20249452,859.53,858.61,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446023208,0.20249452,859.53,858.62,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446023409,0.20249452,859.53,858.63,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446023608,0.20249452,859.53,858.64,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446023809,0.20249452,859.53,858.65,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446024011,0.20249452,859.53,858.58,0.86963702]
["bitfinex-derivatives","BNBF0:USTF0",1766446024012,0.20249452,859.53,858.66,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446024208,0.20249452,859.53,858.67,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446024409,0.20249452,859.53,858.68,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446024608,0.20249452,859.53,858.69,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446024814,0.20249452,859.53,858.7,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446025012,0.20249452,859.53,858.71,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446025213,0.20249452,859.53,858.72,0.72746047]
["bitfinex-derivatives","BNBF0:USTF0",1766446025413,0.20249452,859.53,858.42,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446025711,0.20249452,859.53,858.57,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446025907,0.20249452,859.53,858.58,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446026109,0.20249452,859.53,858.59,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446026414,0.20249452,859.53,858.6,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446026612,0.20249452,859.53,858.61,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446026813,0.20249452,859.53,858.62,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446027108,0.20249452,859.53,858.63,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446027312,0.20249452,859.53,858.58,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446027313,0.20249452,859.53,858.64,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446027509,0.20249452,859.53,858.65,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446027714,0.20249452,859.53,858.66,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446028013,0.20249452,859.53,858.67,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446028312,0.20249452,859.53,858.68,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446028509,0.20249452,859.53,858.69,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446028714,0.20249452,859.53,858.7,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446029012,0.20249452,859.53,858.71,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446029212,0.20249452,859.53,858.72,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446029419,0.20249452,859.53,858.73,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446029617,0.20249452,859.53,858.74,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446029817,0.20249452,859.53,858.75,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446030017,0.20249452,859.53,858.76,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446030215,0.20249452,859.53,858.77,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446030518,0.20249452,859.53,858.78,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446030717,0.20249452,859.53,858.79,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446030913,0.20249452,859.53,858.8,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446031119,0.20249452,859.53,858.81,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446031416,0.20249452,859.53,858.82,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446031614,0.20249452,859.53,858.83,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446031818,0.20249452,859.53,858.84,0.72715314]
["bitfinex-derivatives","BNBF0:USTF0",1766446032114,0.20249452,859.53,858.57,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446032413,0.20249452,859.53,858.58,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446032618,0.20249452,859.53,858.59,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446032917,0.20249452,859.53,858.6,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446033218,0.20249452,859.53,858.61,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446033417,0.20249452,859.53,858.62,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446033617,0.20249452,859.53,858.63,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446033818,0.20249452,859.53,858.64,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446034019,0.20249452,859.53,858.65,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446034219,0.20249452,859.53,858.66,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446034416,0.20249452,859.53,858.67,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446034616,0.20249452,859.53,858.68,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446034814,0.20249452,859.53,858.69,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446035014,0.20249452,859.53,858.7,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446035216,0.20249452,859.53,858.71,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446035418,0.20249452,859.53,858.72,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446035620,0.20249452,859.53,858.73,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446035818,0.20249452,859.53,858.74,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446036122,0.20249452,859.53,858.75,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446036422,0.20249452,859.53,858.76,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446036721,0.20249452,859.53,858.77,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446036921,0.20249452,859.53,858.78,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446037122,0.20249452,859.53,858.79,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446037418,0.20249452,859.53,858.8,0.72937726]
["bitfinex-derivatives","BNBF0:USTF0",1766446037618,0.20249452,859.53,858.52,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446037822,0.20249452,859.53,858.53,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446038023,0.20249452,859.53,858.54,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446038218,0.20249452,859.53,858.55,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446038518,0.20249452,859.53,858.56,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446038718,0.20249452,859.53,858.57,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446038920,0.20249452,859.53,858.58,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446039118,0.20249452,859.53,858.59,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446039323,0.20249452,859.53,858.6,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446039522,0.20249452,859.53,858.61,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446039720,0.20249452,859.53,858.62,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446040023,0.20249452,859.53,858.63,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446040221,0.20249452,859.53,858.64,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446040424,0.20249452,859.53,858.65,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446040621,0.20249452,859.53,858.66,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446040824,0.20249452,859.53,858.67,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446041121,0.20249452,859.53,858.68,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446041321,0.20249452,859.53,858.69,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446041525,0.20249452,859.53,858.7,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446041726,0.20249452,859.53,858.71,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446042027,0.20249452,859.53,858.72,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446042326,0.20249452,859.53,858.73,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446042626,0.20249452,859.53,858.74,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446042827,0.20249452,859.53,858.75,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446043026,0.20249452,859.53,858.76,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446043226,0.20249452,859.53,858.77,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446043428,0.20249452,859.53,858.78,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446043626,0.20249452,859.53,858.79,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446043831,1.73864314,860.03,858.8,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446044129,0.20246448,859.67,858.82,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446044427,0.20246448,859.67,858.83,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446044623,0.20246448,859.67,858.84,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446044826,0.20246448,859.67,858.85,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446045028,0.20246448,859.67,858.86,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446045226,0.20246448,859.67,858.87,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446045424,0.20246448,859.67,858.88,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446045625,0.20246448,859.67,858.89,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446045928,0.20246448,859.67,858.9,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446046129,0.20246448,859.67,858.91,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446046329,0.20246448,859.67,858.92,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446046525,0.20246448,859.67,858.93,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446046725,0.20246448,859.67,858.94,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446046929,0.20246448,859.67,858.95,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446047130,0.20246448,859.67,858.96,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446047330,0.20246448,859.67,858.97,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446047526,0.20246448,859.67,858.98,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446047730,0.20246448,859.67,858.99,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446048032,0.20246448,859.67,859.0,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446048325,0.20246448,859.67,859.01,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446048530,0.20246448,859.67,859.02,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446048831,0.20246448,859.67,859.03,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446049028,0.20246448,859.67,859.04,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446049226,0.20246448,859.67,859.05,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446049432,0.20246448,859.67,859.06,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446049632,0.20246448,859.67,859.07,0.72933299]
["bitfinex-derivatives","BNBF0:USTF0",1766446049931,0.20246448,859.67,858.79,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446050132,0.20246448,859.67,858.8,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446050333,0.20246448,859.67,858.81,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446050533,0.20246448,859.67,858.82,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446050727,0.20246448,859.67,858.83,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446050929,0.20246448,859.67,858.84,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446051231,0.20246448,859.67,858.85,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446051432,0.20246448,859.67,858.86,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446051629,0.20246448,859.67,858.87,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446051831,0.20246448,859.67,858.88,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446052031,0.20246448,859.67,858.89,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446052233,0.20246448,859.67,858.9,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446052433,0.20246448,859.67,858.91,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446052736,0.20246448,859.67,858.92,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446052933,0.20246448,859.67,858.93,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446053233,0.20246448,859.67,858.94,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446053433,0.20246448,859.67,858.95,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446053633,0.20246448,859.67,858.96,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446053834,0.20246448,859.67,858.97,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446054033,0.20246448,859.67,858.98,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446054234,0.20246448,859.67,858.99,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446054535,0.20246448,859.67,859.0,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446054734,0.20246448,859.67,859.01,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446054937,0.20246448,859.67,859.02,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446055135,0.20246448,859.67,859.03,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446055339,0.20246448,859.67,859.04,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446055535,0.20246448,859.67,859.05,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446055739,0.20246448,859.67,859.06,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446055934,0.20246448,859.67,858.8,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446055935,0.20246448,859.67,859.07,0.72814654]
["bitfinex-derivatives","BNBF0:USTF0",1766446056134,0.20246448,859.67,858.8,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446056336,0.20246448,859.67,858.81,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446056535,0.20246448,859.67,858.82,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446056738,0.20246448,859.67,858.83,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446056938,0.20246448,859.67,858.84,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446057139,0.20246448,859.67,858.85,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446057334,0.20246448,859.67,858.86,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446057533,0.20246448,859.67,858.87,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446057738,0.20246448,859.67,858.88,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446057938,0.20246448,859.67,858.89,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446058139,0.20246448,859.67,858.9,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446058340,0.20246448,859.67,858.91,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446058537,0.20246448,859.67,858.92,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446058740,0.20246448,859.67,858.93,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446059039,0.20246448,859.67,858.94,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446059237,0.20246448,859.67,858.95,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446059443,0.20246448,859.67,858.96,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446059637,0.20246448,859.67,858.97,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446059840,0.20246448,859.67,858.98,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446060142,0.20246448,859.67,858.99,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446060343,0.20246448,859.67,858.83,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446060344,0.20246448,859.67,859.0,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446060541,0.20246448,859.67,859.01,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446060741,0.20246448,859.67,859.02,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446061042,0.20246448,859.67,859.03,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446061238,0.20246448,859.67,859.04,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446061443,0.20246448,859.67,859.05,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446061638,0.20246448,859.67,859.06,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446061838,0.20246448,859.67,859.07,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446062139,0.20246448,859.67,859.08,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446062344,0.20246448,859.67,859.09,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446062644,0.20246448,859.67,859.1,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446062842,0.20246448,859.67,859.11,0.72877903]
["bitfinex-derivatives","BNBF0:USTF0",1766446063041,0.20246448,859.67,858.83,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446063239,0.20246448,859.67,858.84,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446063542,0.20246448,859.67,858.85,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446063844,0.20246448,859.67,858.86,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446064142,0.20246448,859.67,858.87,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446064440,0.20246448,859.67,858.88,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446064643,0.20246448,859.67,858.89,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446064846,0.20246448,859.67,858.9,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446065044,0.20246448,859.67,858.91,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446065345,0.20246448,859.67,858.92,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446065545,0.20246448,859.67,858.93,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446065745,0.20246448,859.67,858.94,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446065946,0.20246448,859.67,858.95,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446066145,0.20246448,859.67,858.96,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446066342,0.20246448,859.67,858.97,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446066543,0.20246448,859.67,858.98,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446066843,0.20246448,859.67,858.99,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446067143,0.20246448,859.67,859.0,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446067346,0.20246448,859.67,859.01,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446067545,0.20246448,859.67,859.02,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446067741,0.20246448,859.67,859.03,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446067947,0.20246448,859.67,859.04,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446068148,0.20246448,859.67,859.05,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446068348,0.20246448,859.67,859.06,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446068546,0.20246448,859.67,859.07,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446068746,0.20246448,859.67,859.08,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446069049,0.20246448,859.67,859.09,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446069245,0.20246448,859.67,859.1,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446069446,0.20246448,859.67,859.11,0.74094077]
["bitfinex-derivatives","BNBF0:USTF0",1766446069646,0.20246448,859.67,858.84,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446069846,0.20246448,859.67,858.85,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446070050,0.20246448,859.67,858.86,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446070245,0.20246448,859.67,858.87,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446070449,0.20246448,859.67,858.88,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446070647,0.20246448,859.67,858.89,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446070845,0.20246448,859.67,858.9,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446071049,0.20246448,859.67,858.91,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446071345,0.20246448,859.67,858.92,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446071550,0.20246448,859.67,858.93,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446071846,0.20246448,859.67,858.94,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446072047,0.20246448,859.67,858.95,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446072246,0.20246448,859.67,858.96,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446072446,0.20246448,859.67,858.97,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446072646,0.20246448,859.67,858.98,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446072950,0.20246448,859.67,858.99,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446073150,0.20246448,859.67,859.0,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446073349,0.20246448,859.67,859.01,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446073552,0.20246448,859.67,859.02,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446073747,0.20246448,859.67,859.03,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446073950,0.20246448,859.67,859.04,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446074151,0.20246448,859.67,859.05,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446074352,0.20246448,859.67,859.06,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446074551,0.20246448,859.67,859.07,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446074852,0.20246448,859.67,859.08,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446075051,0.20246448,859.67,859.09,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446075252,0.20246448,859.67,859.1,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446075552,0.20246448,859.67,858.85,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446075553,0.20246448,859.67,859.11,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446075757,0.20246448,859.67,859.12,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446075952,0.20246448,859.67,859.13,0.74103934]
["bitfinex-derivatives","BNBF0:USTF0",1766446076256,0.20246448,859.67,858.85,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446076456,0.20246448,859.67,858.86,1.60855221]
["bitfinex-derivatives","BNBF0:USTF0",1766446076656,0.20246448,859.67,858.87,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446076956,0.20246448,859.67,858.88,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446077253,0.20246448,859.67,858.89,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446077452,0.20246448,859.67,858.9,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446077752,0.20246448,859.67,858.91,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446077956,0.20246448,859.67,858.92,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446078156,0.20246448,859.67,858.93,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446078356,0.20246448,859.67,858.94,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446078558,0.20246448,859.67,858.95,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446078758,0.20246448,859.67,858.96,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446078957,0.20246448,859.67,858.97,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446079153,0.20246448,859.67,858.98,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446079356,0.20246448,859.67,858.99,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446079554,0.20246448,859.67,859.0,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446079758,0.20246448,859.67,859.01,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446079958,0.20246448,859.67,859.02,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446080153,0.20246448,859.67,859.03,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446080358,0.20246448,859.67,859.04,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446080655,0.20246448,859.67,859.05,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446080859,0.20246448,859.67,859.06,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446081156,0.20246448,859.67,859.07,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446081459,0.20246448,859.67,859.08,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446081657,0.20246448,859.67,859.09,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446081856,0.20246448,859.67,859.1,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446082056,0.20246448,859.67,859.11,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446082360,0.20246448,859.67,859.12,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446082561,0.20246448,859.67,859.13,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446082760,0.20246448,859.67,859.14,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446082960,0.20246448,859.67,859.15,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446083162,0.20246448,859.67,859.16,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446083457,0.20246448,859.67,859.17,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446083658,0.20246448,859.67,859.18,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446083857,0.20246448,859.67,859.19,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446084057,0.20246448,859.67,859.2,0.74177322]
["bitfinex-derivatives","BNBF0:USTF0",1766446084261,0.20246448,859.67,859.21,0.74358882]
["bitfinex-derivatives","BNBF0:USTF0",1766446084560,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446084758,0.20246448,859.67,858.95,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446084962,0.20246448,859.67,858.96,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446085162,0.20246448,859.67,858.97,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446085360,0.20246448,859.67,858.98,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446085562,0.20246448,859.67,858.99,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446085860,0.20246448,859.67,859.0,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446086060,0.20246448,859.67,859.01,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446086262,0.20246448,859.67,859.02,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446086564,0.20246448,859.67,859.03,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446086861,0.20246448,859.67,859.04,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446087063,0.20246448,859.67,859.05,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446087363,0.20246448,859.67,859.06,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446087564,0.20246448,859.67,859.07,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446087864,0.20246448,859.67,859.08,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446088060,0.20246448,859.67,859.09,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446088260,0.20246448,859.67,859.1,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446088464,0.20246448,859.67,859.11,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446088662,0.20246448,859.67,859.12,0.74358888]
["bitfinex-derivatives","BNBF0:USTF0",1766446088865,0.20246448,859.67,858.93,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446089866,0.20246448,859.67,858.96,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446090165,0.20246448,859.67,858.97,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446090362,0.20246448,859.67,858.98,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446090565,0.20246448,859.67,858.99,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446090865,0.20246448,859.67,859.0,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446091066,0.20246448,859.67,859.01,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446091362,0.20246448,859.67,859.02,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446091563,0.20246448,859.67,859.03,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446091866,0.20246448,859.67,859.04,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446092064,0.20246448,859.67,859.05,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446092366,0.20246448,859.67,859.06,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446092566,0.20246448,859.67,859.07,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446092762,0.20246448,859.67,859.08,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446092963,0.20246448,859.67,859.09,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446093162,0.20246448,859.67,859.1,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446093366,0.20246448,859.67,859.11,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446093566,0.20246448,859.67,859.12,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446093862,0.20246448,859.67,859.13,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446094062,0.20246448,859.67,859.14,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446094263,0.20246448,859.67,859.15,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446094466,0.20246448,859.67,859.16,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446094770,0.20246448,859.67,859.17,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446094968,0.20246448,859.67,859.18,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446095268,0.20246448,859.67,859.19,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446095469,0.20246448,859.67,859.2,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446095664,0.20246448,859.67,859.21,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446095964,0.20246448,859.67,859.22,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446096164,0.20246448,859.67,859.23,0.72639261]
["bitfinex-derivatives","BNBF0:USTF0",1766446096368,0.20246448,859.67,858.96,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446096569,0.20246448,859.67,858.97,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446096768,0.20246448,859.67,858.98,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446097064,0.20246448,859.67,858.99,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446097268,0.20246448,859.67,859.0,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446097468,0.20246448,859.67,859.01,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446097665,0.20246448,859.67,859.02,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446097865,0.20246448,859.67,859.03,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446098065,0.20246448,859.67,859.04,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446098264,0.20246448,859.67,859.05,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446098466,0.20246448,859.67,859.06,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446098663,0.20246448,859.67,859.07,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446098870,0.20246448,859.67,859.08,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446099067,0.20246448,859.67,859.09,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446099270,0.20246448,859.67,859.1,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446099468,0.20246448,859.67,859.11,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446099672,0.20246448,859.67,859.12,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446099871,0.20246448,859.67,859.13,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446100072,0.20246448,859.67,859.14,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446100267,0.20246448,859.67,859.15,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446100468,0.20246448,859.67,859.16,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446100672,0.20246448,859.67,859.17,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446100869,0.20246448,859.67,859.18,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446101073,0.20246448,859.67,859.19,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446101269,0.20246448,859.67,859.2,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446101470,0.20246448,859.67,859.21,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446101671,0.20246448,859.67,859.22,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446101875,0.20246448,859.67,859.23,0.72644648]
["bitfinex-derivatives","BNBF0:USTF0",1766446102072,0.20246448,859.67,858.95,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446102275,0.20246448,859.67,858.96,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446102473,0.20246448,859.67,858.97,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446102770,0.20246448,859.67,858.98,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446102974,0.20246448,859.67,858.99,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446103175,0.20246448,859.67,859.0,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446103374,0.20246448,859.67,859.01,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446103574,0.20246448,859.67,859.02,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446103771,0.20246448,859.67,859.03,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446103976,0.20246448,859.67,859.04,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446104172,0.20246448,859.67,859.05,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446104476,0.20246448,859.67,859.06,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446104673,0.20246448,859.67,858.95,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446104674,0.20246448,859.67,859.07,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446104872,0.20246448,859.67,859.08,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446105076,0.20246448,859.67,859.09,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446105375,0.20246448,859.67,859.1,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446105575,0.20246448,859.67,859.11,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446105773,0.20246448,859.67,859.12,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446105976,0.20246448,859.67,859.13,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446106172,0.20246448,859.67,859.14,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446106474,0.20246448,859.67,859.15,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446106675,0.20246448,859.67,859.16,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446106873,0.20246448,859.67,859.17,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446107076,0.20246448,859.67,859.18,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446107277,0.20246448,859.67,859.19,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446107474,0.20246448,859.67,859.2,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446107678,0.20246448,859.67,859.21,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446107879,0.20246448,859.67,859.22,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446108080,0.20246448,859.67,859.23,0.72623759]
["bitfinex-derivatives","BNBF0:USTF0",1766446108281,0.20246448,859.67,858.95,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446108576,0.20246448,859.67,858.96,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446108776,0.20246448,859.67,858.97,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446108982,0.20246448,859.67,858.98,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446109176,0.20246448,859.67,858.99,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446109375,0.20246448,859.67,859.0,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446109581,0.20246448,859.67,859.01,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446109877,0.20246448,859.67,859.02,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446110081,0.20246448,859.67,859.03,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446110280,0.20246448,859.67,859.04,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446110476,0.20246448,859.67,859.05,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446110775,0.20246448,859.67,859.06,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446110975,0.20246448,859.67,859.07,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446111178,0.20246448,859.67,859.08,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446111381,0.20246448,859.67,859.09,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446111682,0.20246448,859.67,859.1,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446111981,0.20246448,859.67,859.11,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446112176,0.20246448,859.67,859.12,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446112381,0.20246448,859.67,859.13,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446112579,0.20246448,859.67,859.14,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446112778,0.20246448,859.67,859.15,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446112978,0.20246448,859.67,859.16,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446113181,0.20246448,859.67,859.17,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446113379,0.20246448,859.67,859.18,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446113578,0.20246448,859.67,859.19,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446113778,0.20246448,859.67,859.2,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446113979,0.20246448,859.67,859.21,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446114181,0.20246448,859.67,859.22,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446114380,0.20246448,859.67,859.23,0.72608145]
["bitfinex-derivatives","BNBF0:USTF0",1766446114683,0.20246448,859.67,858.95,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446114879,0.20246448,859.67,858.96,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446115081,0.20246448,859.67,858.97,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446115281,0.20246448,859.67,858.98,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446115483,0.20246448,859.67,858.99,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446115680,0.20246448,859.67,859.0,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446115885,0.20246448,859.67,859.01,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446116082,0.20246448,859.67,859.02,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446116285,0.20246448,859.67,859.03,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446116480,0.20246448,859.67,859.04,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446116683,0.20246448,859.67,859.05,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446116880,0.20246448,859.67,859.06,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446117082,0.20246448,859.67,859.07,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446117383,0.20246448,859.67,859.08,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446117684,0.20246448,859.67,859.09,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446117884,0.20246448,859.67,859.1,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446118083,0.20246448,859.67,858.96,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446118084,0.20246448,859.67,859.11,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446118285,0.20246448,859.67,859.12,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446118483,0.20246448,859.67,859.13,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446118682,0.20246448,859.67,859.14,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446118887,0.20246448,859.67,859.15,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446119182,0.20246448,859.67,859.16,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446119486,0.20246448,859.67,859.17,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446119687,0.20246448,859.67,859.18,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446119886,0.20246448,859.67,859.19,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446120085,0.20246448,859.67,859.2,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446120283,0.20246448,859.67,859.21,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446120488,0.20246448,859.67,859.22,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446120688,0.20246448,859.67,859.23,0.72596086]
["bitfinex-derivatives","BNBF0:USTF0",1766446120889,0.20246448,859.67,858.96,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446121189,0.20246448,859.67,858.97,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446121388,0.20246448,859.67,858.98,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446121689,0.20246448,859.67,858.99,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446121889,0.20246448,859.67,859.0,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446122088,0.20246448,859.67,859.01,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446122285,0.20246448,859.67,859.02,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446122489,0.20246448,859.67,859.03,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446122789,0.20246448,859.67,859.04,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446122988,0.20246448,859.67,859.05,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446123188,0.20246448,859.67,859.06,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446123388,0.20246448,859.67,859.07,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446123686,0.20246448,859.67,859.08,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446123887,0.20246448,859.67,859.09,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446124084,0.20246448,859.67,859.1,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446124285,0.20246448,859.67,859.11,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446124488,0.20246448,859.67,859.12,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446124784,0.20246448,859.67,859.13,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446125085,0.20246448,859.67,859.14,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446125287,0.20246448,859.67,859.15,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446125592,0.20246448,859.67,858.95,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446125593,0.20246448,859.67,859.16,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446125889,0.20246448,859.67,859.17,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446126091,0.20246448,859.67,859.18,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446126291,0.20246448,859.67,859.19,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446126492,0.20246448,859.67,859.2,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446126694,0.20246448,859.67,859.21,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446126989,0.20246448,859.67,859.22,0.72658883]
["bitfinex-derivatives","BNBF0:USTF0",1766446127194,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446127390,0.20246448,859.67,858.95,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446127591,0.20246448,859.67,858.96,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446127792,0.20246448,859.67,858.97,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446127993,0.20246448,859.67,858.98,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446128193,0.20246448,859.67,858.99,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446128492,0.20246448,859.67,859.0,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446128693,0.20246448,859.67,859.01,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446128889,0.20246448,859.67,859.02,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446129095,0.20246448,859.67,859.03,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446129390,0.20246448,859.67,859.04,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446129597,0.20246448,859.67,859.05,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446129791,0.20246448,859.67,859.06,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446129996,0.20246448,859.67,859.07,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446130193,0.20246448,859.67,859.08,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446130393,0.20246448,859.67,859.09,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446130592,0.20246448,859.67,859.1,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446130794,0.20246448,859.67,859.11,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446130994,0.20246448,859.67,859.12,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446131194,0.20246448,859.67,859.13,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446131394,0.20246448,859.67,859.14,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446131694,0.20246448,859.67,859.15,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446131894,0.20246448,859.67,859.16,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446132094,0.20246448,859.67,859.17,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446132397,0.20246448,859.67,859.18,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446132593,0.20246448,859.67,859.19,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446132798,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446132799,0.20246448,859.67,859.2,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446133096,0.20246448,859.67,859.21,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446133398,0.20246448,859.67,859.22,0.7266241]
["bitfinex-derivatives","BNBF0:USTF0",1766446133600,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446133799,0.20246448,859.67,858.95,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446134000,0.20246448,859.67,858.96,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446134196,0.20246448,859.67,858.97,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446134399,0.20246448,859.67,858.98,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446134699,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446134700,0.20246448,859.67,858.99,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446134898,0.20246448,859.67,859.0,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446135100,0.20246448,859.67,859.01,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446135299,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446135300,0.20246448,859.67,859.02,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446135500,0.20246448,859.67,859.03,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446135698,0.20246448,859.67,859.04,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446135899,0.20246448,859.67,859.05,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446136095,0.20246448,859.67,859.06,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446136300,0.20246448,859.67,859.07,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446136596,0.20246448,859.67,859.08,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446136796,0.20246448,859.67,859.09,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446137001,0.20246448,859.67,859.1,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446137200,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446137201,0.20246448,859.67,859.11,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446137401,0.20246448,859.67,859.12,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446137602,0.20246448,859.67,859.13,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446137801,0.20246448,859.67,859.14,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446138004,0.20246448,859.67,859.15,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446138202,0.20246448,859.67,859.16,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446138400,0.20246448,859.67,859.17,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446138602,0.20246448,859.67,859.18,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446138802,0.20246448,859.67,859.19,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446139003,0.20246448,859.67,859.2,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446139299,0.20246448,859.67,859.21,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446139503,0.20246448,859.67,859.22,0.72663411]
["bitfinex-derivatives","BNBF0:USTF0",1766446139706,0.20246448,859.67,858.94,0.86677899]
["bitfinex-derivatives","BNBF0:USTF0",1766446140004,0.20246448,859.67,858.95,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446140200,0.20246448,859.67,858.96,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446140504,0.20246448,859.67,858.97,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446140699,0.20246448,859.67,858.98,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446140903,0.20246448,859.67,858.99,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446141103,0.20246448,859.67,859.0,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446141401,0.20246448,859.67,859.01,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446141601,0.20246448,859.67,859.02,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446141804,0.20246448,859.67,859.03,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446142003,0.20246448,859.67,859.04,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446142201,0.20246448,859.67,859.05,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446142501,0.20246448,859.67,859.06,0.72660548]
["bitfinex-derivatives","BNBF0:USTF0",1766446142804,0.20246448,859.67,859.07,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446143006,0.20246448,859.67,859.08,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446143301,0.20246448,859.67,859.09,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446143506,0.20246448,859.67,859.1,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446143707,0.20246448,859.67,859.11,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446144006,0.20246448,859.67,859.12,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446144206,0.20246448,859.67,859.13,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446144506,0.20246448,859.67,859.14,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446144802,0.20246448,859.67,859.15,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446145002,0.20246448,859.67,859.16,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446145300,0.20246448,859.67,859.17,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446145505,0.20246448,859.67,859.18,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446145801,0.20246448,859.67,859.19,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446146006,0.20246448,859.67,859.2,0.72632408]
["bitfinex-derivatives","BNBF0:USTF0",1766446146204,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446146403,0.20246448,859.67,858.93,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446146702,0.20246448,859.67,858.94,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446146902,0.20246448,859.67,858.95,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446147103,0.20246448,859.67,858.96,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446147305,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446147306,0.20246448,859.67,858.97,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446147505,0.20246448,859.67,858.98,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446147807,0.20246448,859.67,858.99,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446148006,0.20246448,859.67,859.0,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446148206,0.20246448,859.67,859.01,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446148410,0.20246448,859.67,859.02,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446148610,0.20246448,859.67,859.03,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446148807,0.20246448,859.67,859.04,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446149012,0.20246448,859.67,859.05,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446149314,0.20246448,859.67,859.06,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446149514,0.20246448,859.67,859.07,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446149707,0.20246448,859.67,859.08,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446150006,0.20246448,859.67,859.09,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446150210,0.20246448,859.67,859.1,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446150412,0.20246448,859.67,859.11,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446150607,0.20246448,859.67,859.12,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446150806,0.20246448,859.67,859.13,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446151008,0.20246448,859.67,859.14,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446151213,0.20246448,859.67,859.15,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446151409,0.20246448,859.67,859.16,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446151714,0.20246448,859.67,859.17,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446152012,0.20246448,859.67,859.18,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446152212,0.20246448,859.67,859.19,0.72625603]
["bitfinex-derivatives","BNBF0:USTF0",1766446152413,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446152611,0.20246448,859.67,858.92,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446152809,0.20246448,859.67,858.93,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446153011,0.20246448,859.67,858.94,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446153311,0.20246448,859.67,858.95,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446153514,0.20246448,859.67,858.96,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446153715,0.20246448,859.67,858.97,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446153915,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446153916,0.20246448,859.67,858.98,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446154217,0.20246448,859.67,858.99,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446154514,0.20246448,859.67,859.0,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446154716,0.20246448,859.67,859.01,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446154914,0.20246448,859.67,859.02,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446155113,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446155114,0.20246448,859.67,859.03,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446155313,0.20246448,859.67,859.04,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446155514,0.20246448,859.67,859.05,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446155714,0.20246448,859.67,859.06,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446155912,0.20246448,859.67,859.07,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446156111,0.20246448,859.67,859.08,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446156311,0.20246448,859.67,859.09,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446156515,0.20246448,859.67,859.1,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446156811,0.20246448,859.67,859.11,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446157015,0.20246448,859.67,859.12,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446157213,0.20246448,859.67,859.13,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446157416,0.20246448,859.67,859.14,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446157716,0.20246448,859.67,859.15,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446158015,0.20246448,859.67,859.16,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446158216,0.20246448,859.67,859.17,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446158416,0.20246448,859.67,859.18,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446158617,0.20246448,859.67,859.19,0.72402242]
["bitfinex-derivatives","BNBF0:USTF0",1766446158813,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446159016,0.20246448,859.67,858.92,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446159216,0.20246448,859.67,858.93,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446159515,0.20246448,859.67,858.94,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446159812,0.20246448,859.67,858.95,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446160011,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446160012,0.20246448,859.67,858.96,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446160315,0.20246448,859.67,858.97,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446160512,0.20246448,859.67,858.98,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446160713,0.20246448,859.67,858.99,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446160912,0.20246448,859.67,859.0,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446161116,0.20246448,859.67,859.01,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446161316,0.20246448,859.67,859.02,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446161516,0.20246448,859.67,859.03,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446161815,0.20246448,859.67,859.04,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446162016,0.20246448,859.67,859.05,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446162315,0.20246448,859.67,859.06,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446162512,0.20246448,859.67,859.07,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446162716,0.20246448,859.67,859.08,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446162912,0.20246448,859.67,859.09,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446163115,0.20246448,859.67,859.1,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446163413,0.20246448,859.67,859.11,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446163712,0.20246448,859.67,859.12,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446163913,0.20246448,859.67,859.13,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446164218,0.20246448,859.67,859.14,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446164415,0.20246448,859.67,859.15,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446164617,0.20246448,859.67,859.16,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446164817,0.20246448,859.67,859.17,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446165013,0.20246448,859.67,859.18,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446165213,0.20246448,859.67,859.19,0.72401467]
["bitfinex-derivatives","BNBF0:USTF0",1766446165413,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446165615,0.20246448,859.67,858.93,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446165817,0.20246448,859.67,858.94,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446166018,0.20246448,859.67,858.95,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446166318,0.20246448,859.67,858.96,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446166519,0.20246448,859.67,858.97,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446166715,0.20246448,859.67,858.98,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446166915,0.20246448,859.67,858.99,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446167218,0.20246448,859.67,859.0,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446167414,0.20246448,859.67,859.01,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446167614,0.20246448,859.67,859.02,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446167818,0.20246448,859.67,859.03,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446168014,0.20246448,859.67,859.04,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446168218,0.20246448,859.67,859.05,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446168416,0.20246448,859.67,859.06,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446168614,0.20246448,859.67,859.07,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446168918,0.20246448,859.67,859.08,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446169118,0.20246448,859.67,859.09,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446169414,0.20246448,859.67,859.1,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446169613,0.20246448,859.67,859.11,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446169818,0.20246448,859.67,859.12,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446170016,0.20246448,859.67,859.13,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446170215,0.20246448,859.67,859.14,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446170413,0.20246448,859.67,859.15,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446170615,0.20246448,859.67,858.93,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446170616,0.20246448,859.67,859.16,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446170820,0.20246448,859.67,859.17,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446171020,0.20246448,859.67,859.18,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446171220,0.20246448,859.67,858.93,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446171221,0.20246448,859.67,859.19,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446171421,0.20246448,859.67,859.2,0.72405002]
["bitfinex-derivatives","BNBF0:USTF0",1766446171623,0.20246448,859.67,858.93,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446171820,0.20246448,859.67,858.94,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446172016,0.20246448,859.67,858.95,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446172220,0.20246448,859.67,858.96,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446172416,0.20246448,859.67,858.97,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446172622,0.20246448,859.67,858.98,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446172818,0.20246448,859.67,858.99,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446173118,0.20246448,859.67,859.0,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446173318,0.20246448,859.67,859.01,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446173521,0.20246448,859.67,859.02,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446173717,0.20246448,859.67,859.03,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446173918,0.20246448,859.67,859.04,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446174216,0.20246448,859.67,859.05,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446174518,0.20246448,859.67,859.06,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446174722,0.20246448,859.67,859.07,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446175017,0.20246448,859.67,859.08,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446175219,0.20246448,859.67,859.09,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446175419,0.20246448,859.67,859.1,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446175622,0.20246448,859.67,859.11,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446175820,0.20246448,859.67,859.12,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446176125,0.20246448,859.67,859.13,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446176423,0.20246448,859.67,858.93,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446176424,0.20246448,859.67,859.14,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446176624,0.20246448,859.67,859.15,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446176821,0.20246448,859.67,859.16,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446177025,0.20246448,859.67,859.17,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446177226,0.20246448,859.67,859.18,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446177425,0.20246448,859.67,859.19,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446177625,0.20246448,859.67,859.2,0.72368977]
["bitfinex-derivatives","BNBF0:USTF0",1766446177921,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446178125,0.20246448,859.67,858.93,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446178423,0.20246448,859.67,858.94,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446178621,0.20246448,859.67,858.95,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446178826,0.20246448,859.67,858.96,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446179126,0.20246448,859.67,858.97,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446179325,0.20246448,859.67,858.98,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446179521,0.20246448,859.67,858.99,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446179721,0.20246448,859.67,859.0,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446179926,0.20246448,859.67,859.01,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446180125,0.20246448,859.67,859.02,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446180321,0.20246448,859.67,859.03,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446180522,0.20246448,859.67,859.04,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446180723,0.20246448,859.67,859.05,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446181026,0.20246448,859.67,859.06,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446181227,0.20246448,859.67,859.07,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446181425,0.20246448,859.67,859.08,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446181627,0.20246448,859.67,859.09,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446181925,0.20246448,859.67,859.1,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446182128,0.20246448,859.67,859.11,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446182326,0.20246448,859.67,859.12,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446182626,0.20246448,859.67,859.13,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446182928,0.20246448,859.67,859.14,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446183124,0.20246448,859.67,859.15,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446183328,0.20246448,859.67,859.16,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446183528,0.20246448,859.67,859.17,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446183828,0.20246448,859.67,859.18,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446184023,0.20246448,859.67,859.19,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446184227,0.20246448,859.67,859.2,0.72227176]
["bitfinex-derivatives","BNBF0:USTF0",1766446184429,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446184629,0.20246448,859.67,858.93,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446184929,0.20246448,859.67,858.94,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446185129,0.20246448,859.67,858.95,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446185430,0.20246448,859.67,858.96,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446185629,0.20246448,859.67,858.97,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446185828,0.20246448,859.67,858.98,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446186026,0.20246448,859.67,858.99,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446186226,0.20246448,859.67,859.0,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446186426,0.20246448,859.67,859.01,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446186631,0.20246448,859.67,859.02,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446186930,0.20246448,859.67,859.03,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446187130,0.20246448,859.67,859.04,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446187431,0.20246448,859.67,859.05,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446187628,0.20246448,859.67,859.06,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446187931,0.20246448,859.67,859.07,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446188130,0.20246448,859.67,859.08,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446188330,0.20246448,859.67,859.09,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446188629,0.20246448,859.67,859.1,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446188833,0.20246448,859.67,859.11,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446189030,0.20246448,859.67,859.12,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446189233,0.20246448,859.67,859.13,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446189433,0.20246448,859.67,859.14,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446189629,0.20246448,859.67,859.15,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446189829,0.20246448,859.67,859.16,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446190034,0.20246448,859.67,859.17,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446190231,0.20246448,859.67,859.18,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446190534,0.20246448,859.67,859.19,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446190733,0.20246448,859.67,859.2,0.72229697]
["bitfinex-derivatives","BNBF0:USTF0",1766446190932,0.20246448,859.67,858.92,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446191133,0.20246448,859.67,858.93,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446191332,0.20246448,859.67,858.94,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446191532,0.20246448,859.67,858.95,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446191732,0.20246448,859.67,858.96,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446191932,0.20246448,859.67,858.97,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446192136,0.20246448,859.67,858.98,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446192333,0.20246448,859.67,858.99,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446192534,0.20246448,859.67,859.0,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446192735,0.20246448,859.67,859.01,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446192935,0.20246448,859.67,859.02,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446193139,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446193140,0.20246448,859.67,859.03,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446193340,0.20246448,859.67,859.04,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446193536,0.20246448,859.67,859.05,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446193740,0.20246448,859.67,859.06,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446194041,0.20246448,859.67,859.07,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446194337,0.20246448,859.67,859.08,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446194538,0.20246448,859.67,859.09,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446194738,0.20246448,859.67,859.1,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446194939,0.20246448,859.67,859.11,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446195140,0.20246448,859.67,859.12,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446195342,0.20246448,859.67,859.13,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446195541,0.20246448,859.67,859.14,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446195842,0.20246448,859.67,859.15,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446196043,0.20246448,859.67,859.16,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446196244,0.20246448,859.67,859.17,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446196544,0.20246448,859.67,859.18,0.7223069]
["bitfinex-derivatives","BNBF0:USTF0",1766446196739,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446196942,0.20246448,859.67,858.92,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446197242,0.20246448,859.67,858.93,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446197440,0.20246448,859.67,858.94,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446197639,0.20246448,859.67,858.95,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446197843,0.20246448,859.67,858.96,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446198042,0.20246448,859.67,858.97,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446198244,0.20246448,859.67,858.98,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446198444,0.20246448,859.67,858.99,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446198644,0.20246448,859.67,859.0,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446198841,0.20246448,859.67,859.01,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446199045,0.20246448,859.67,859.02,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446199341,0.20246448,859.67,859.03,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446199542,0.20246448,859.67,859.04,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446199742,0.20246448,859.67,859.05,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446199945,0.20246448,859.67,859.06,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446200145,0.20246448,859.67,859.07,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446200346,0.20246448,859.67,859.08,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446200546,0.20246448,859.67,859.09,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446200746,0.20246448,859.67,859.1,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446201042,0.20246448,859.67,859.11,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446201247,0.20246448,859.67,859.12,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446201448,0.20246448,859.67,859.13,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446201643,0.20246448,859.67,859.14,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446201947,0.20246448,859.67,859.15,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446202148,0.20246448,859.67,859.16,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446202344,0.20246448,859.67,859.17,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446202543,0.20246448,859.67,859.18,0.72234831]
["bitfinex-derivatives","BNBF0:USTF0",1766446202744,0.20246448,859.67,858.91,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446202949,0.20246448,859.67,858.92,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446203145,0.20246448,859.67,858.93,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446203349,0.20246448,859.67,858.94,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446203552,0.20246448,859.67,858.95,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446203850,0.20246448,859.67,858.96,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446204050,0.20246448,859.67,858.97,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446204250,0.20246448,859.67,858.98,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446204450,0.20246448,859.67,858.99,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446204745,0.20246448,859.67,859.0,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446204950,0.20246448,859.67,859.01,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446205150,0.20246448,859.67,859.02,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446205445,0.20246448,859.67,859.03,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446205646,0.20246448,859.67,859.04,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446205846,0.20246448,859.67,859.05,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446206050,0.20246448,859.67,859.06,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446206248,0.20246448,859.67,859.07,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446206553,0.20246448,859.67,859.08,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446206748,0.20246448,859.67,859.09,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446206950,0.20246448,859.67,859.1,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446207250,0.20246448,859.67,859.11,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446207453,0.20246448,859.67,859.12,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446207649,0.20246448,859.67,859.13,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446207847,0.20246448,859.67,859.14,0.72232893]
["bitfinex-derivatives","BNBF0:USTF0",1766446208048,0.20246448,859.67,858.87,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446208251,0.20246448,859.67,858.88,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446208447,0.20246448,859.67,858.89,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446208753,0.20246448,859.67,858.9,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446208950,0.20246448,859.67,858.91,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446209251,0.20246448,859.67,858.92,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446209448,0.20246448,859.67,858.93,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446209649,0.20246448,859.67,858.94,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446209949,0.20246448,859.67,858.95,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446210251,0.20246448,859.67,858.96,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446210449,0.20246448,859.67,858.97,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446210652,0.20246448,859.67,858.98,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446210847,0.20246448,859.67,858.99,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446211049,0.20246448,859.67,859.0,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446211353,0.20246448,859.67,859.01,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446211550,0.20246448,859.67,859.02,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446211754,0.20246448,859.67,859.03,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446212050,0.20246448,859.67,859.04,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446212254,0.20246448,859.67,859.05,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446212452,0.20246448,859.67,859.06,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446212653,0.20246448,859.67,859.07,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446212853,0.20246448,859.67,859.08,0.72116379]
["bitfinex-derivatives","BNBF0:USTF0",1766446213054,0.20246448,859.67,858.8,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446213250,0.20246448,859.67,858.81,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446213453,0.20246448,859.67,858.8,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446213454,0.20246448,859.67,858.82,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446213753,0.20246448,859.67,858.83,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446213954,0.20246448,859.67,858.84,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446214155,0.20246448,859.67,858.85,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446214355,0.20246448,859.67,858.86,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446214552,0.20246448,859.67,858.87,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446214756,0.20246448,859.67,858.88,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446214956,0.20246448,859.67,858.89,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446215252,0.20246448,859.67,858.9,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446215452,0.20246448,859.67,858.91,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446215651,0.20246448,859.67,858.92,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446215951,0.20246448,859.67,858.93,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446216151,0.20246448,859.67,858.94,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446216355,0.20246448,859.67,858.95,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446216559,0.20246448,859.67,858.96,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446216752,0.20246448,859.67,858.97,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446216953,0.20246448,859.67,858.98,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446217153,0.20246448,859.67,858.99,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446217358,0.20246448,859.67,859.0,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446217554,0.20246448,859.67,859.01,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446217855,0.20246448,859.67,859.02,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446218158,0.20246448,859.67,859.03,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446218357,0.20246448,859.67,859.04,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446218558,0.20246448,859.67,859.05,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446218758,0.20246448,859.67,859.06,0.72112024]
["bitfinex-derivatives","BNBF0:USTF0",1766446218958,0.20246448,859.67,858.79,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446219159,0.20246448,859.67,858.8,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446219359,0.20246448,859.67,858.81,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446219658,0.20246448,859.67,858.82,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446219859,0.20246448,859.67,858.83,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446220055,0.20246448,859.67,858.84,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446220259,0.20246448,859.67,858.85,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446220460,0.20246448,859.67,858.86,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446220660,0.20246448,859.67,858.87,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446220860,0.20246448,859.67,858.88,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446221058,0.20246448,859.67,858.89,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446221361,0.20246448,859.67,858.9,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446221557,0.20246448,859.67,858.91,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446221758,0.20246448,859.67,858.78,0.86961978]
["bitfinex-derivatives","BNBF0:USTF0",1766446221759,0.20246448,859.67,858.92,0.72088594]
["bitfinex-derivatives","BNBF0:USTF0",1766446221962,0.20246448,859.67,858.93,0.72080813]
["bitfinex-derivatives","BNBF0:USTF0",1766446222258,0.20246448,859.67,858.94,0.72080813]
["bitfinex-derivatives","BNBF0:USTF0",1766446222465,0.20246448,859.67,858.95,0.72080813]
["bitfinex-derivatives","BNBF0:USTF0",1766446222760,0.20246448,859.67,858.66,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446222960,0.20246448,859.67,858.67,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446223157,0.20246448,859.67,858.68,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446223361,0.20246448,859.67,858.69,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446223559,0.20246448,859.67,858.65,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446223560,0.20246448,859.67,858.7,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446223762,0.20246448,859.67,858.71,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446223958,0.20246448,859.67,858.72,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446224159,0.20246448,859.67,858.73,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446224358,0.20246448,859.67,858.74,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446224559,0.20246448,859.67,858.75,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446224861,0.20246448,859.67,858.76,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446225058,0.20246448,859.67,858.77,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446225261,0.20246448,859.67,858.78,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446225458,0.20246448,859.67,858.79,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446225661,0.20246448,859.67,858.8,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446225858,0.20246448,859.67,858.81,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446226058,0.20246448,859.67,858.82,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446226258,0.20246448,859.67,858.83,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446226458,0.20246448,859.67,858.84,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446226661,0.20246448,859.67,858.85,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446226861,0.20246448,859.67,858.86,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446227062,0.20246448,859.67,858.87,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446227262,0.20246448,859.67,858.88,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446227461,0.20246448,859.67,858.89,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446227658,0.20246448,859.67,858.9,0.72107865]
["bitfinex-derivatives","BNBF0:USTF0",1766446227863,0.20246448,859.67,858.62,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446228063,0.20246448,859.67,858.63,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446228262,0.20246448,859.67,858.64,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446228463,0.20246448,859.67,858.65,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446228663,0.20246448,859.67,858.66,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446228864,0.20246448,859.67,858.67,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446229163,0.20246448,859.67,858.68,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446229464,0.20246448,859.67,858.69,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446229764,0.20246448,859.67,858.7,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446230064,0.20246448,859.67,858.71,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446230364,0.20246448,859.67,858.72,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446230665,0.20246448,859.67,858.73,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446230860,0.20246448,859.67,858.74,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446231064,0.20246448,859.67,858.75,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446231263,0.20246448,859.67,858.76,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446231464,0.20246448,859.67,858.77,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446231664,0.20246448,859.67,858.78,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446231961,0.20246448,859.67,858.79,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446232264,0.20246448,859.67,858.8,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446232464,0.20246448,859.67,858.81,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446232661,0.20246448,859.67,858.82,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446232962,0.20246448,859.67,858.83,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446233165,0.20246448,859.67,858.84,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446233360,0.20246448,859.67,858.85,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446233566,0.20246448,859.67,858.86,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446233865,0.20246448,859.67,858.87,0.72043068]
["bitfinex-derivatives","BNBF0:USTF0",1766446234066,0.20246448,859.67,858.6,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446234266,0.20246448,859.67,858.61,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446234466,0.20246448,859.67,858.62,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446234665,0.20246448,859.67,858.63,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446234966,0.20246448,859.67,858.64,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446235165,0.20246448,859.67,858.65,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446235361,0.20246448,859.67,858.66,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446235665,0.20246448,859.67,858.67,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446235863,0.20246448,859.67,858.68,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446236062,0.20246448,859.67,858.69,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446236266,0.20246448,859.67,858.7,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446236466,0.20246448,859.67,858.71,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446236666,0.20246448,859.67,858.72,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446236967,0.20246448,859.67,858.73,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446237268,0.20246448,859.67,858.74,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446237563,0.20246448,859.67,858.75,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446237767,0.20246448,859.67,858.76,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446237963,0.20246448,859.67,858.77,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446238168,0.20246448,859.67,858.78,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446238369,0.20246448,859.67,858.79,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446238668,0.20246448,859.67,858.8,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446238969,0.20246448,859.67,858.81,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446239264,0.20246448,859.67,858.82,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446239468,0.20246448,859.67,858.83,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446239670,0.20246448,859.67,858.84,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446239965,0.20246448,859.67,858.85,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446240164,0.20246448,859.67,858.86,0.71996574]
["bitfinex-derivatives","BNBF0:USTF0",1766446240365,0.20246448,859.67,858.59,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446240562,0.20246448,859.67,858.6,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446240766,0.20246448,859.67,858.61,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446240969,0.20246448,859.67,858.62,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446241168,0.20246448,859.67,858.63,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446241369,0.20246448,859.67,858.64,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446241569,0.20246448,859.67,858.65,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446241769,0.20246448,859.67,858.66,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446241966,0.20246448,859.67,858.67,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446242267,0.20246448,859.67,858.68,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446242568,0.20246448,859.67,858.69,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446242769,0.20246448,859.67,858.7,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446242966,0.20246448,859.67,858.71,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446243164,0.20246448,859.67,858.72,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446243366,0.20246448,859.67,858.73,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446243566,0.20246448,859.67,858.74,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446243770,0.20246448,859.67,858.75,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446243968,0.20246448,859.67,858.76,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446244271,1.73864314,859.83,858.77,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446244466,0.20250218,859.45,858.78,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446244667,0.20250218,859.45,858.79,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446244868,4.27256523,859.49,858.8,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446245069,0.202501,859.45,858.81,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446245272,0.202501,859.45,858.82,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446245468,0.202501,859.45,858.83,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446245671,0.202501,859.45,858.84,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446245968,0.202501,859.45,858.85,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446246168,0.202501,859.45,858.86,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446246369,0.202501,859.45,858.87,0.71699369]
["bitfinex-derivatives","BNBF0:USTF0",1766446246572,0.202501,859.45,858.6,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446246773,0.202501,859.45,858.61,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446246973,0.202501,859.45,858.62,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446247170,0.202501,859.45,858.63,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446247369,0.202501,859.45,858.64,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446247574,0.202501,859.45,858.65,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446247774,0.202501,859.45,858.66,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446248069,0.202501,859.45,858.67,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446248273,0.202501,859.45,858.68,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446248573,0.202501,859.45,858.69,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446248773,0.202501,859.45,858.7,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446248974,0.202501,859.45,858.71,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446249172,0.202501,859.45,858.72,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446249373,0.202501,859.45,858.73,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446249573,0.202501,859.45,858.74,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446249771,0.202501,859.45,858.75,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446249970,0.202501,859.45,858.76,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446250170,0.202501,859.45,858.77,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446250375,0.202501,859.45,858.78,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446250576,0.202501,859.45,858.79,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446250776,0.202501,859.45,858.8,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446250976,0.202501,859.45,858.81,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446251272,0.202501,859.45,858.82,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446251472,0.202501,859.45,858.83,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446251679,0.202501,859.45,858.84,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446251872,0.202501,859.45,858.85,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446252076,0.202501,859.45,858.61,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446252077,0.202501,859.45,858.86,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446252274,0.202501,859.45,858.87,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446252573,0.202501,859.45,858.88,0.71715785]
["bitfinex-derivatives","BNBF0:USTF0",1766446252777,0.202501,859.45,858.61,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446252978,0.202501,859.45,858.62,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446253172,0.202501,859.45,858.63,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446253375,0.202501,859.45,858.64,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446253575,0.202501,859.45,858.65,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446253877,0.202501,859.45,858.61,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446253878,0.202501,859.45,858.66,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446254082,0.202501,859.45,858.67,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446254376,0.202501,859.45,858.68,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446254578,0.202501,859.45,858.69,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446254778,0.202501,859.45,858.7,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446254978,0.202501,859.45,858.71,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446255178,0.202501,859.45,858.72,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446255376,0.202501,859.45,858.73,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446255582,0.202501,859.45,858.74,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446255782,0.202501,859.45,858.75,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446255981,0.202501,859.45,858.76,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446256179,0.202501,859.45,858.77,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446256382,0.202501,859.45,858.78,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446256685,0.202501,859.45,858.79,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446256882,0.202501,859.45,858.8,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446257084,0.202501,859.45,858.81,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446257283,0.202501,859.45,858.82,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446257581,0.202501,859.45,858.83,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446257781,0.202501,859.45,858.84,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446257980,0.202501,859.45,858.85,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446258185,0.202501,859.45,858.86,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446258381,0.202501,859.45,858.87,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446258582,0.202501,859.45,858.88,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446258785,0.202501,859.45,858.89,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446259085,0.202501,859.45,858.9,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446259280,0.202501,859.45,858.91,0.71759313]
["bitfinex-derivatives","BNBF0:USTF0",1766446259584,0.202501,859.45,858.64,0.86869583]
["bitfinex-derivatives","BNBF0:USTF0",1766446259780,0.202501,859.45,858.65,0.71831083]
["bitfinex-derivatives","BNBF0:USTF0",1766446259980,0.202501,859.45,858.66,0.71831083]
["bitfinex-derivatives","BNBF0:USTF0",1766446260183,0.202501,859.45,858.67,0.71831083]
["bitfinex-derivatives","BNBF0:USTF0",1766446260379,0.202501,859.45,858.68,0.71831083]
["bitfinex-derivatives","BNBF0:USTF0",1766446260581,0.202501,859.45,858.69,0.71831083]
["bitfinex-derivatives","BNBF0:USTF0",1766446260783,0.202501,859.45,858.54,7.02864382]
["bitfinex-derivatives","BNBF0:USTF0",1766446260988,0.202501,859.45,858.65,0.86955189]
["bitfinex-derivatives","BNBF0:USTF0",1766446261283,0.202501,859.45,858.66,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446261488,0.202501,859.45,858.67,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446261685,0.202501,859.45,858.68,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446261889,0.202501,859.45,858.69,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446262188,0.202501,859.45,858.7,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446262384,0.202501,859.45,858.71,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446262688,0.202501,859.45,858.72,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446262988,0.202501,859.45,858.73,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446263187,0.202501,859.45,858.74,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446263388,0.202501,859.45,858.75,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446263589,0.202501,859.45,858.76,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446263790,0.202501,859.45,858.77,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446264090,0.202501,859.45,858.78,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446264290,0.202501,859.45,858.79,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446264491,0.202501,859.45,858.8,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446264790,0.202501,859.45,858.81,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446264990,0.202501,859.45,858.82,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446265192,0.202501,859.45,858.83,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446265486,0.202501,859.45,858.84,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446265687,0.202501,859.45,858.85,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446265887,0.202501,859.45,858.86,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446266087,0.202501,859.45,858.87,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446266388,0.202501,859.45,858.88,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446266691,0.202501,859.45,858.89,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446266886,0.202501,859.45,858.9,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446267091,0.202501,859.45,858.91,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446267287,0.202501,859.45,858.92,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446267489,0.202501,859.45,858.93,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446267690,0.202501,859.45,858.94,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446267893,0.202501,859.45,858.95,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446268192,0.202501,859.45,858.96,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446268390,0.202501,859.45,858.97,0.72115918]
["bitfinex-derivatives","BNBF0:USTF0",1766446268693,0.202501,859.45,858.7,0.86955189]
["bitfinex-derivatives","BNBF0:USTF0",1766446268894,0.202501,859.45,858.71,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446269094,0.202501,859.45,858.72,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446269294,0.202501,859.45,858.73,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446269495,0.202501,859.45,858.74,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446269696,0.202501,859.45,858.75,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446269898,0.202501,859.45,858.76,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446270194,0.202501,859.45,858.77,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446270397,0.202501,859.45,858.78,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446270600,0.202501,859.45,858.79,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446270794,0.202501,859.45,858.8,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446271099,0.202501,859.45,858.81,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446271299,0.202501,859.45,858.82,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446271496,0.202501,859.45,858.83,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446271799,0.202501,859.45,858.84,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446272000,0.202501,859.45,858.85,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446272199,0.202501,859.45,858.86,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446272399,0.202501,859.45,858.87,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446272600,0.202501,859.45,858.88,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446272900,0.202501,859.45,858.89,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446273100,0.202501,859.45,858.9,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446273396,0.202501,859.45,858.91,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446273598,0.202501,859.45,858.92,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446273799,0.202501,859.45,858.93,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446274000,0.202501,859.45,858.94,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446274197,0.202501,859.45,858.95,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446274399,0.202501,859.45,858.96,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446274595,0.202501,859.45,858.97,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446274796,0.202501,859.45,858.98,0.71966711]
["bitfinex-derivatives","BNBF0:USTF0",1766446275000,0.202501,859.45,858.7,0.86955189]
["bitfinex-derivatives","BNBF0:USTF0",1766446275300,0.202501,859.45,858.71,0.71971926]
["bitfinex-derivatives","BNBF0:USTF0",1766446275496,0.202501,859.45,858.72,0.71971926]
["bitfinex-derivatives","BNBF0:USTF0",1766446275696,0.202501,859.45,858.73,0.71971926]
["bitfinex-derivatives","BNBF0:USTF0",1766446275898,0.202501,859.45,858.74,0.71971926]
["bitfinex-derivatives","BNBF0:USTF0",1766446276100,0.202501,859.45,858.75,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446276396,0.202501,859.45,858.76,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446276596,0.202501,859.45,858.77,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446276800,0.202501,859.45,858.78,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277000,0.202501,859.45,858.79,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277200,0.202501,859.45,858.8,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277402,0.202501,859.45,858.81,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277597,0.202501,859.45,858.82,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277798,0.202501,859.45,858.83,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446277997,0.202501,859.45,858.84,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446278298,0.202501,859.45,858.85,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446278498,0.202501,859.45,858.86,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446278799,0.202501,859.45,858.87,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446279003,0.202501,859.45,858.88,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446279204,0.202501,859.45,858.89,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446279404,0.202501,859.45,858.9,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446279600,0.202501,859.45,858.91,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446279801,0.202501,859.45,858.92,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446280005,0.202501,859.45,858.93,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446280203,0.202501,859.45,858.94,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446280401,0.202501,859.45,858.95,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446280603,0.202501,859.45,858.96,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446280801,0.202501,859.45,858.97,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446281105,0.202501,859.45,858.98,0.71971895]
["bitfinex-derivatives","BNBF0:USTF0",1766446281305,0.202501,859.45,858.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446281505,0.202501,859.45,858.71,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446281707,0.202501,859.45,858.72,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446281906,0.202501,859.45,858.73,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446282105,0.202501,859.45,858.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446282106,0.202501,859.45,858.74,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446282306,0.202501,859.45,858.75,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446282602,0.202501,859.45,858.76,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446282905,0.202501,859.45,858.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446282906,0.202501,859.45,858.77,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446283106,0.202501,859.45,858.78,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446283303,0.202501,859.45,858.79,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446283502,0.202501,859.45,858.8,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446283702,0.202501,859.45,858.81,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446283907,0.202501,859.45,858.82,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446284105,0.202501,859.45,858.83,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446284301,0.202501,859.45,858.84,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446284601,0.202501,859.45,858.85,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446284901,0.202501,859.45,858.86,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446285102,0.202501,859.45,858.87,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446285302,0.202501,859.45,858.88,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446285503,0.202501,859.45,858.89,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446285703,0.202501,859.45,858.9,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446285903,0.202501,859.45,858.91,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446286108,0.202501,859.45,858.92,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446286309,0.202501,859.45,858.93,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446286606,0.202501,859.45,858.94,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446286805,0.202501,859.45,858.95,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446287004,0.202501,859.45,858.96,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446287205,0.202501,859.45,858.97,0.71973224]
["bitfinex-derivatives","BNBF0:USTF0",1766446287409,0.202501,859.45,858.3,6.25033237]
["bitfinex-derivatives","BNBF0:USTF0",1766446287410,0.202501,859.45,858.69,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446287610,0.202501,859.45,858.7,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446287811,0.202501,859.45,858.71,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446288107,0.202501,859.45,858.72,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446288309,0.202501,859.45,858.73,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446288512,0.202501,859.45,858.74,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446288711,0.202501,859.45,858.75,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446288913,0.202501,859.45,858.76,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446289209,0.202501,859.45,858.77,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446289510,0.202501,859.45,858.78,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446289708,0.202501,859.45,858.79,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446289915,0.202501,859.45,858.8,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446290114,0.202501,859.45,858.81,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446290315,0.202501,859.45,858.82,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446290516,0.202501,859.45,858.83,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446290716,0.202501,859.45,858.84,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446290915,0.202501,859.45,858.85,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446291216,0.202501,859.45,858.86,0.71959399]
["bitfinex-derivatives","BNBF0:USTF0",1766446291516,0.202501,859.45,858.58,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446291812,0.202501,859.45,858.59,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446292012,0.202501,859.45,858.6,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446292311,0.202501,859.45,858.61,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446292613,0.202501,859.45,858.62,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446292812,0.202501,859.45,858.63,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446293011,0.202501,859.45,858.64,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446293212,0.202501,859.45,858.65,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446293414,0.202501,859.45,858.66,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446293612,0.202501,859.45,858.67,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446293814,0.202501,859.45,858.68,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446294012,0.202501,859.45,858.69,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446294315,0.202501,859.45,858.7,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446294513,0.202501,859.45,858.71,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446294712,0.202501,859.45,858.72,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446294912,0.202501,859.45,858.73,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446295114,0.202501,859.45,858.74,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446295311,0.202501,859.45,858.75,0.72031621]
["bitfinex-derivatives","BNBF0:USTF0",1766446295512,0.202501,859.45,858.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446295712,0.202501,859.45,858.49,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446295914,0.202501,859.45,858.5,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446296214,0.202501,859.45,858.51,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446296413,0.202501,859.45,858.52,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446296616,0.202501,859.45,858.53,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446296814,0.202501,859.45,858.54,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446297015,0.202501,859.45,858.55,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446297216,0.202501,859.45,858.56,0.71973502]
["bitfinex-derivatives","BNBF0:USTF0",1766446297416,0.202501,859.45,858.46,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446298518,0.202501,859.45,858.45,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446299220,1.36561016,859.45,858.44,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446299413,1.36561016,859.45,858.43,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446300420,0.202501,859.45,858.42,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446301620,1.16310916,859.41,858.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446302115,1.16310916,859.36,858.32,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446302319,1.16310916,859.32,858.3,6.25033237]
["bitfinex-derivatives","BNBF0:USTF0",1766446302619,1.16310916,859.29,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446302814,1.16310916,859.25,858.19,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446303018,1.16310916,859.21,858.15,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446303419,1.16310916,859.19,858.08,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446304120,1.16310916,859.19,858.07,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446304316,1.16310916,859.21,858.05,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446304520,1.16310916,859.2,858.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446305317,1.16310916,859.15,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446306216,1.16310916,859.12,857.92,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446306418,1.16310916,859.1,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446306720,1.16310916,859.07,857.82,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446307122,1.16310916,859.04,857.78,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446307316,1.16310916,859.01,857.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446308316,1.16310916,859.04,857.67,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446308623,1.16310916,859.03,857.66,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446309321,1.16310916,859.06,857.63,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446310222,1.16310916,859.03,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446310422,1.16310916,859.05,857.57,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446311422,1.16310916,859.08,857.56,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446312224,1.16310916,859.11,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446313331,1.16310916,859.13,857.54,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446314332,1.16310916,859.15,857.53,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446315333,1.16310916,859.17,857.53,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446315930,1.16310916,859.2,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446316533,1.16310916,859.21,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446316734,1.16310916,859.32,857.66,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446316935,1.16310916,859.34,857.67,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446317435,1.16310916,859.36,857.69,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446319430,1.16310916,859.37,857.69,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446322230,0.202501,859.45,857.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446322231,1.16310916,859.39,857.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446322435,1.16310916,859.42,857.74,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446323035,0.202501,859.45,857.81,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446323232,0.202501,859.45,857.82,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446325433,0.202501,859.45,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446328138,1.36561016,859.45,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446328334,1.36561016,859.45,857.84,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446329233,1.16310916,859.44,857.84,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446329438,1.16310916,859.44,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446330138,1.16310916,859.43,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446330838,1.16310916,859.44,857.87,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446331438,1.16310916,859.43,857.87,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446332238,1.36561016,859.45,857.9,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446332435,0.202501,859.45,858.03,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446333340,0.202501,859.45,858.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446334238,0.202501,859.45,858.05,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446335341,0.202501,859.45,858.06,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446335542,0.202501,859.45,858.11,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446337443,0.202501,859.45,858.12,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446339240,0.202501,859.45,858.13,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446342341,0.202501,859.45,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446343141,0.202501,859.45,858.13,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446343447,0.202501,859.45,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446346348,1.36561016,859.45,858.15,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446347150,1.36561016,859.45,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446350358,0.202501,859.45,858.13,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446354159,0.202501,859.45,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446354360,1.36561016,859.45,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446355457,1.16310916,859.44,858.15,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446357258,1.16310916,859.43,858.16,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446357563,0.202501,859.45,858.18,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446357763,0.202501,859.45,858.19,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446357961,0.202501,859.45,858.2,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446358159,0.202501,859.45,858.21,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446358363,0.202501,859.45,858.22,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446358563,0.202501,859.45,858.23,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446358762,0.202501,859.45,858.24,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446359061,0.202501,859.45,858.25,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446359361,0.202501,859.45,858.26,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446359562,0.202501,859.45,858.27,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446359865,0.202501,859.45,858.28,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446360065,0.202501,859.45,858.29,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446360265,0.202501,859.45,858.3,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446360465,0.202501,859.45,858.31,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446360663,0.202501,859.45,858.32,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446360863,0.202501,859.45,858.33,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446361067,0.202501,859.45,858.34,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446361262,0.202501,859.45,858.35,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446361466,0.202501,859.45,858.36,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446361663,0.202501,859.45,858.37,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446361864,0.202501,859.45,858.38,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446362065,0.202501,859.45,858.39,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446362265,0.202501,859.45,858.4,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446362465,0.202501,859.45,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446362466,0.202501,859.45,858.41,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446362663,0.202501,859.45,858.42,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446362966,0.202501,859.45,858.43,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446363167,0.202501,859.45,858.44,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446363366,0.202501,859.45,858.45,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446363566,0.202501,859.45,858.46,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446363766,0.202501,859.45,858.47,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446363963,0.202501,859.45,858.48,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446364167,0.202501,859.45,858.49,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446364368,0.202501,859.45,858.5,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446364563,0.202501,859.45,858.51,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446364868,0.202501,859.45,858.52,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446365169,0.202501,859.45,858.35,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446365170,0.202501,859.45,858.53,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446365363,0.202501,859.45,858.54,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446365563,0.202501,859.45,858.55,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446365867,0.202501,859.45,858.56,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446366067,0.202501,859.45,858.57,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446366265,0.202501,859.45,858.58,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446366564,0.202501,859.45,858.59,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446366763,0.202501,859.45,858.6,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446366966,0.202501,859.45,858.61,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446367168,0.202501,859.45,858.62,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446367365,0.202501,859.45,858.63,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446367666,0.202501,859.45,858.64,0.71982378]
["bitfinex-derivatives","BNBF0:USTF0",1766446367866,0.202501,859.45,858.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446368069,0.202501,859.45,858.38,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446368263,0.202501,859.45,858.39,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446368466,0.202501,859.45,858.4,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446368665,0.202501,859.45,858.41,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446368872,0.202501,859.45,858.42,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446369072,0.202501,859.45,858.43,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446369272,0.202501,859.45,858.44,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446369473,0.202501,859.45,858.45,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446369673,0.202501,859.45,858.46,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446369970,0.202501,859.45,858.47,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446370173,0.202501,859.45,858.48,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446370370,0.202501,859.45,858.49,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446370574,0.202501,859.45,858.5,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446370869,0.202501,859.45,858.51,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446371074,0.202501,859.45,858.52,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446371273,0.202501,859.45,858.53,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446371474,0.202501,859.45,858.54,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446371669,0.202501,859.45,858.55,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446371871,0.202501,859.45,858.56,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446372071,0.202501,859.45,858.57,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446372270,0.202501,859.45,858.58,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446372570,0.202501,859.45,858.38,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446372571,0.202501,859.45,858.59,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446372772,0.202501,859.45,858.6,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446372973,0.202501,859.45,858.61,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446373173,0.202501,859.45,858.62,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446373374,0.202501,859.45,858.63,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446373572,0.202501,859.45,858.64,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446373772,0.202501,859.45,858.65,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446373977,0.202501,859.45,858.66,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446374173,0.202501,859.45,858.67,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446374372,0.202501,859.45,858.68,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446374571,0.202501,859.45,858.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446374572,0.202501,859.45,858.69,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446374774,0.202501,859.45,858.7,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446374975,0.202501,859.45,858.71,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446375273,0.202501,859.45,858.72,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446375472,0.202501,859.45,858.73,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446375677,0.202501,859.45,858.74,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446375872,0.202501,859.45,858.75,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446376176,0.202501,859.45,858.76,0.72134254]
["bitfinex-derivatives","BNBF0:USTF0",1766446376376,0.202501,859.45,858.49,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446376573,0.202501,859.45,858.5,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446376777,0.202501,859.45,858.51,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446376976,0.202501,859.45,858.52,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446377174,0.202501,859.45,858.53,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446377377,0.202501,859.45,858.54,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446377578,0.202501,859.45,858.55,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446377775,0.202501,859.45,858.56,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446377975,0.202501,859.45,858.57,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446378176,0.202501,859.45,858.58,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446378479,0.202501,859.45,858.59,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446378779,0.202501,859.45,858.6,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446378977,0.202501,859.45,858.61,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446379181,0.202501,859.45,858.62,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446379380,0.202501,859.45,858.63,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446379677,0.202501,859.45,858.64,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446379880,0.202501,859.45,858.65,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446380078,0.202501,859.45,858.66,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446380380,0.202501,859.45,858.67,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446380581,0.202501,859.45,858.68,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446380881,0.202501,859.45,858.69,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446381081,0.202501,859.45,858.7,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446381280,0.202501,859.45,858.71,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446381476,0.202501,859.45,858.72,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446381674,0.202501,859.45,858.73,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446381980,0.202501,859.45,858.74,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446382178,0.202501,859.45,858.75,0.72173506]
["bitfinex-derivatives","BNBF0:USTF0",1766446382378,0.202501,859.45,858.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446382678,0.202501,859.45,858.49,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446382875,0.202501,859.45,858.5,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446383178,0.202501,859.45,858.51,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446383376,0.202501,859.45,858.52,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446383578,0.202501,859.45,858.53,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446383779,0.202501,859.45,858.54,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446383978,0.202501,859.45,858.55,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446384177,0.202501,859.45,858.56,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446384377,0.202501,859.45,858.57,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446384580,0.202501,859.45,858.58,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446384777,0.202501,859.45,858.59,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446384982,0.202501,859.45,858.6,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446385182,0.202501,859.45,858.61,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446385380,0.202501,859.45,858.62,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446385583,0.202501,859.45,858.63,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446385782,0.202501,859.45,858.64,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446386084,0.202501,859.45,858.65,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446386280,0.202501,859.45,858.66,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446386481,0.202501,859.45,858.67,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446386685,0.202501,859.45,858.68,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446386984,0.202501,859.45,858.69,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446387186,0.202501,859.45,858.7,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446387385,0.202501,859.45,858.71,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446387582,0.202501,859.45,858.72,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446387786,0.202501,859.45,858.73,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446387983,0.202501,859.45,858.74,0.72171456]
["bitfinex-derivatives","BNBF0:USTF0",1766446388185,0.202501,859.45,858.47,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446388383,0.202501,859.45,858.48,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446388582,0.202501,859.45,858.49,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446388783,0.202501,859.45,858.5,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446388985,0.202501,859.45,858.51,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446389184,0.202501,859.45,858.52,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446389384,0.202501,859.45,858.53,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446389583,0.202501,859.45,858.54,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446389780,0.202501,859.45,858.55,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446389985,0.202501,859.45,858.56,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446390184,0.202501,859.45,858.57,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446390484,0.202501,859.45,858.58,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446390685,0.202501,859.45,858.59,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446390888,0.202501,859.45,858.6,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446391082,0.202501,859.45,858.61,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446391388,0.202501,859.45,858.62,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446391585,0.202501,859.45,858.1,6.67469165]
["bitfinex-derivatives","BNBF0:USTF0",1766446391586,0.202501,859.45,858.63,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446391785,0.202501,859.45,858.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446391786,0.202501,859.45,858.64,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446391985,0.202501,859.45,858.65,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446392182,0.202501,859.45,858.66,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446392489,0.202501,859.45,858.67,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446392686,0.202501,859.45,858.68,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446392886,0.202501,859.45,858.69,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446393091,0.202501,859.45,858.7,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446393291,0.202501,859.45,858.71,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446393492,0.202501,859.45,858.72,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446393792,0.202501,859.45,858.73,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446393987,0.202501,859.45,858.74,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446394192,0.202501,859.45,858.75,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446394392,0.202501,859.45,858.76,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446394587,0.202501,859.45,858.77,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446394788,0.202501,859.45,858.78,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446394988,0.202501,859.45,858.79,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446395293,0.202501,859.45,858.8,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446395493,0.202501,859.45,858.81,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446395692,0.202501,859.45,858.82,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446395890,0.202501,859.45,858.83,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446396188,0.202501,859.45,858.84,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446396389,0.202501,859.45,858.85,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446396590,0.202501,859.45,858.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446396591,0.202501,859.45,858.86,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446396790,0.202501,859.45,858.87,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446396990,0.202501,859.45,858.88,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446397194,0.202501,859.45,858.89,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446397495,0.202501,859.45,858.9,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446397696,1.73864314,860.06,858.91,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446397896,0.20245977,859.63,858.92,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446398096,4.62083541,859.82,858.93,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446398292,4.62083541,859.82,858.94,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446398495,0.20245683,859.63,858.95,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446398696,0.20245683,859.63,858.96,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446398896,0.20245683,859.63,858.97,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446399195,0.20245683,859.63,858.98,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446399396,0.20245683,859.63,858.99,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446399596,0.20245683,859.63,859.0,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446399793,0.20245683,859.63,859.01,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446399994,0.20245683,859.63,859.02,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446400296,0.20245683,859.63,859.03,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446400495,0.20245683,859.63,859.04,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446400696,0.20245683,859.63,859.05,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446400894,0.20245683,859.63,859.06,0.7198875]
["bitfinex-derivatives","BNBF0:USTF0",1766446401095,0.20245683,859.63,858.79,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446401293,0.20245683,859.63,858.8,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446401500,0.20245683,859.63,858.81,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446401798,0.20245683,859.63,858.77,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446401799,0.20245683,859.63,858.82,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446402000,4.62083541,859.82,858.86,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446402300,0.20246213,859.77,858.87,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446402499,0.20246213,859.77,858.88,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446402699,0.20246213,859.77,858.89,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446402894,0.20246213,859.77,858.9,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446403095,0.20246213,859.77,858.91,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446403300,0.20246213,859.77,858.92,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446403498,0.20246213,859.77,858.93,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446403697,0.20246213,859.77,858.94,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446403997,0.20246213,859.77,858.95,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446404197,0.20246213,859.77,858.96,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446404397,0.20246213,859.77,858.97,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446404696,0.20246213,859.77,858.98,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446404895,0.20246213,859.77,858.99,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446405096,0.20246213,859.77,859.0,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446405301,0.20246213,859.77,859.01,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446405502,0.20246213,859.77,859.02,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446405702,0.20246213,859.77,859.03,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446406002,0.20246213,859.77,859.04,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446406203,0.20246213,859.77,859.05,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446406404,0.20246213,859.77,859.06,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446406607,0.20246213,859.77,859.07,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446406805,0.20246213,859.77,859.08,0.71692825]
["bitfinex-derivatives","BNBF0:USTF0",1766446407102,0.20246213,859.77,858.8,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446407302,0.20246213,859.77,858.81,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446407501,0.20246213,859.77,858.82,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446407801,0.20246213,859.77,858.83,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446408001,0.20246213,859.77,858.84,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446408300,0.20246213,859.77,858.85,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446408502,0.20246213,859.77,858.86,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446408705,0.20246213,859.77,858.87,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446408907,0.20246213,859.77,858.88,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446409106,0.20246213,859.77,858.89,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446409305,0.20246213,859.77,858.9,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446409506,0.20246213,859.77,858.91,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446409703,0.20246213,859.77,858.92,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446409901,0.20246213,859.77,858.93,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446410206,0.20246213,859.77,858.94,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446410406,0.20246213,859.77,858.95,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446410603,0.20246213,859.77,858.96,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446410906,0.20246213,859.77,858.97,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446411202,4.62083541,859.82,858.98,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446411407,4.62083541,859.82,858.99,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446411606,4.62083541,859.82,859.0,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446411910,4.62083541,859.82,859.01,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446412201,4.62083541,859.82,859.02,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446412506,4.62083541,859.82,859.03,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446412704,4.62083541,859.82,859.04,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446412905,4.62083541,859.82,859.05,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446413106,4.62083541,859.82,859.06,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446413305,4.62083541,859.82,859.07,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446413605,4.62083541,859.82,859.08,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446413805,4.62083541,859.82,859.09,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446414006,4.62083541,859.82,859.1,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446414305,4.62083541,859.82,859.11,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446414505,4.62083541,859.82,859.12,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446414700,4.62083541,859.82,859.13,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446414900,4.62083541,859.82,859.14,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446415202,4.62083541,859.82,859.15,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446415502,4.62083541,859.82,859.16,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446415801,4.62083541,859.82,859.17,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446416006,4.62083541,859.82,859.18,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446416203,4.62083541,859.82,859.19,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446416406,4.62083541,859.82,859.2,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446416605,4.62083541,859.82,858.98,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446416606,4.62083541,859.82,859.21,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446416802,4.62083541,859.82,859.22,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446417004,4.62083541,859.82,859.23,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446417207,4.62083541,859.82,859.24,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446417404,4.62083541,859.82,859.25,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446417609,4.62083541,859.82,859.26,0.7155521]
["bitfinex-derivatives","BNBF0:USTF0",1766446417810,4.62083541,859.82,858.98,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446418006,4.62083541,859.82,858.99,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446418310,4.62083541,859.82,859.0,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446418505,4.62083541,859.82,859.01,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446418709,4.62083541,859.82,859.02,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446418908,4.62083541,859.82,859.03,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446419111,4.62083541,859.82,859.04,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446419311,4.62083541,859.82,859.05,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446419513,4.62083541,859.82,859.06,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446419713,4.62083541,859.82,859.07,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446419913,4.62083541,859.82,859.08,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446420209,4.62083541,859.82,859.09,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446420409,4.62083541,859.82,859.1,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446420708,4.62083541,859.82,859.11,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446420912,4.62083541,859.82,859.12,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446421110,4.62083541,859.82,859.13,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446421309,4.62083541,859.82,859.14,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446421511,4.62083541,859.82,859.15,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446421708,4.62083541,859.82,859.16,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446421913,4.62083541,859.82,859.17,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446422113,4.62083541,859.82,859.18,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446422413,4.62083541,859.82,859.19,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446422614,4.62083541,859.82,859.2,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446422914,4.62083541,859.82,859.21,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446423115,4.62083541,859.82,859.22,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446423412,4.62083541,859.82,859.23,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446423615,4.62083541,859.82,859.24,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446423812,4.62083541,859.82,859.25,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446424113,4.62083541,859.82,859.26,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446424416,4.62083541,859.82,859.27,0.71449696]
["bitfinex-derivatives","BNBF0:USTF0",1766446424617,4.62083541,859.82,859.0,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446424812,4.62083541,859.82,859.01,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446425112,4.62083541,859.82,859.02,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446425316,4.62083541,859.82,859.03,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446425513,4.62083541,859.82,859.04,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446425717,4.62083541,859.82,859.05,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446425919,4.62083541,859.82,859.06,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446426114,4.62083541,859.82,859.07,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446426416,4.62083541,859.82,859.08,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446426620,4.62083541,859.82,859.09,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446426816,4.62083541,859.82,859.1,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446427018,4.62083541,859.82,859.11,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446427218,4.62083541,859.82,859.12,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446427421,4.62083541,859.82,859.13,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446427721,4.62083541,859.82,859.14,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446427918,4.62083541,859.82,859.15,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446428118,4.62083541,859.82,859.16,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446428318,4.62083541,859.82,859.17,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446428517,4.62083541,859.82,859.18,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446428820,4.62083541,859.82,859.19,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446429020,4.62083541,859.82,859.2,0.71419397]
["bitfinex-derivatives","BNBF0:USTF0",1766446429218,4.62083541,859.82,858.92,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446429418,4.62083541,859.82,858.93,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446429618,4.62083541,859.82,858.94,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446429922,4.62083541,859.82,858.95,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446430121,4.62083541,859.82,858.96,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446430321,4.62083541,859.82,858.97,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446430518,4.62083541,859.82,858.98,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446430820,4.62083541,859.82,858.99,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446431121,4.62083541,859.82,858.77,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446431122,4.62083541,859.82,859.0,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446431322,4.62083541,859.82,859.01,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446431518,4.62083541,859.82,859.02,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446431717,4.62083541,859.82,859.03,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446431918,4.62083541,859.82,859.04,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446432121,4.62083541,859.82,859.05,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446432322,4.62083541,859.82,859.06,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446432524,4.62083541,859.82,859.07,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446432823,4.62083541,859.82,859.08,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446433021,4.62083541,859.82,859.09,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446433322,4.62083541,859.82,859.1,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446433623,4.62083541,859.82,859.11,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446433821,4.62083541,859.82,859.12,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446434020,4.62083541,859.82,859.13,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446434320,4.62083541,859.82,859.14,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446434522,4.62083541,859.82,859.15,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446434725,4.62083541,859.82,859.16,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446434921,4.62083541,859.82,859.17,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446435124,4.62083541,859.82,859.18,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446435320,4.62083541,859.82,859.19,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446435521,4.62083541,859.82,859.2,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446435824,4.62083541,859.82,859.21,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446436128,4.62083541,859.82,859.22,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446436322,4.62083541,859.82,859.23,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446436523,4.62083541,859.82,859.24,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446436721,4.62083541,859.82,859.01,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446436722,4.62083541,859.82,859.25,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446436924,4.62083541,859.82,859.26,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446437124,4.62083541,859.82,859.27,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446437322,4.62083541,859.82,859.28,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446437526,4.62083541,859.82,859.29,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446437826,4.62083541,859.82,859.3,0.71504595]
["bitfinex-derivatives","BNBF0:USTF0",1766446438021,4.62083541,859.82,859.02,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446438325,4.62083541,859.82,859.03,1.58910449]
["bitfinex-derivatives","BNBF0:USTF0",1766446438526,4.62083541,859.82,859.04,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446438826,4.62083541,859.82,859.05,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446439125,4.62083541,859.82,859.06,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446439327,4.62083541,859.82,859.07,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446439523,4.62083541,859.82,859.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446439524,4.62083541,859.82,859.08,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446439823,4.62083541,859.82,859.09,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446440024,4.62083541,859.82,859.1,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446440228,4.62083541,859.82,859.11,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446440529,4.62083541,859.82,859.12,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446440725,4.62083541,859.82,859.13,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446440923,4.62083541,859.82,859.14,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446441123,4.62083541,859.82,859.15,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446441423,4.62083541,859.82,859.16,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446441627,4.62083541,859.82,859.17,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446441822,4.62083541,859.82,859.18,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446442028,4.62083541,859.82,859.19,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446442330,4.62083541,859.82,859.2,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446442530,4.62083541,859.82,859.21,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446442725,4.62083541,859.82,859.22,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446442929,4.62083541,859.82,859.23,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446443123,4.62083541,859.82,859.24,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446443325,4.62083541,859.82,859.07,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446443326,4.62083541,859.82,859.25,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446443531,4.62083541,859.82,859.26,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446443729,4.62083541,859.82,859.27,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446444028,4.62083541,859.82,859.28,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446444229,4.62083541,859.82,859.29,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446444429,4.62083541,859.82,859.3,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446444626,4.62083541,859.82,859.31,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446444830,4.62083541,859.82,859.32,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446445029,4.62083541,859.82,859.33,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446445231,4.62083541,859.82,859.34,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446445529,4.62083541,859.82,859.35,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446445725,4.62083541,859.82,859.36,0.71799176]
["bitfinex-derivatives","BNBF0:USTF0",1766446445929,4.62083541,859.82,859.08,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446446129,4.62083541,859.82,859.09,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446446430,4.62083541,859.82,859.1,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446446631,4.62083541,859.82,859.11,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446446831,4.62083541,859.82,859.12,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446447027,4.62083541,859.82,859.09,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446447028,4.62083541,859.82,859.13,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446447229,4.62083541,859.82,859.14,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446447433,4.62083541,859.82,859.15,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446447632,4.62083541,859.82,859.16,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446447833,4.62083541,859.82,859.17,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446448033,4.62083541,859.82,859.18,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446448235,4.62083541,859.82,859.19,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446448434,4.62083541,859.82,859.2,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446448632,4.62083541,859.82,859.21,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446448931,4.62083541,859.82,859.22,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446449130,4.62083541,859.82,859.23,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446449432,4.62083541,859.82,859.24,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446449629,4.62083541,859.82,859.25,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446449829,4.62083541,859.82,859.1,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446449830,4.62083541,859.82,859.26,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446450034,4.62083541,859.82,859.27,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446450234,4.62083541,859.82,859.28,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446450532,4.62083541,859.82,859.29,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446450731,4.62083541,859.82,859.3,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446450935,4.62083541,859.82,859.31,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446451134,4.62083541,859.82,859.32,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446451334,4.62083541,859.82,859.33,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446451637,4.62083541,859.82,859.34,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446451836,4.62083541,859.82,859.35,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446452029,4.62083541,859.82,859.36,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446452234,4.62083541,859.82,859.37,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446452431,4.62083541,859.82,859.38,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446452735,4.62083541,859.82,859.39,0.71918151]
["bitfinex-derivatives","BNBF0:USTF0",1766446452935,4.62083541,859.82,859.11,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446453135,4.62083541,859.82,859.12,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446453335,4.62083541,859.82,859.13,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446453535,4.62083541,859.82,859.14,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446453831,4.62083541,859.82,859.15,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446454129,4.62083541,859.82,859.16,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446454335,4.62083541,859.82,859.17,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446454535,4.62083541,859.82,859.18,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446454736,4.62083541,859.82,859.19,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446454934,4.62083541,859.82,859.2,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446455136,4.62083541,859.82,859.21,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446455332,4.62083541,859.82,859.22,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446455532,4.62083541,859.82,859.23,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446455733,4.62083541,859.82,859.24,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446455933,4.62083541,859.82,859.25,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446456237,4.62083541,859.82,859.26,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446456438,4.62083541,859.82,859.27,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446456633,4.62083541,859.82,859.28,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446456837,4.62083541,859.82,859.29,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446457038,4.62083541,859.82,859.3,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446457238,4.62083541,859.82,859.31,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446457439,4.62083541,859.82,859.32,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446457635,4.62083541,859.82,859.33,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446457839,4.62083541,859.82,859.34,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446458139,4.62083541,859.82,859.35,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446458339,4.62083541,859.82,859.36,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446458539,4.62083541,859.82,859.37,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446458737,4.62083541,859.82,859.38,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446458939,4.62083541,859.82,859.39,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446459137,4.62083541,859.82,859.4,0.71990161]
["bitfinex-derivatives","BNBF0:USTF0",1766446459337,4.62083541,859.82,859.13,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446459539,4.62083541,859.82,859.14,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446459737,4.62083541,859.82,859.15,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446459941,4.62083541,859.82,859.16,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446460240,4.62083541,859.82,859.17,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446460438,4.62083541,859.82,859.18,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446460740,4.62083541,859.82,859.19,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446460941,4.62083541,859.82,859.2,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446461136,4.62083541,859.82,859.21,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446461341,4.62083541,859.82,859.22,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446461641,4.62083541,859.82,859.23,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446461837,4.62083541,859.82,859.13,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446461838,4.62083541,859.82,859.24,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446462141,4.62083541,859.82,859.25,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446462441,4.62083541,859.82,859.26,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446462641,4.62083541,859.82,859.27,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446462841,4.62083541,859.82,859.28,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446463038,4.62083541,859.82,859.29,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446463236,4.62083541,859.82,859.3,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446463538,4.62083541,859.82,859.31,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446463738,4.62083541,859.82,859.32,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446464039,4.62083541,859.82,859.33,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446464242,4.62083541,859.82,859.34,0.7202586]
["bitfinex-derivatives","BNBF0:USTF0",1766446464443,4.62083541,859.82,859.06,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446464638,4.62083541,859.82,859.07,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446464841,4.62083541,859.82,859.08,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446465044,4.62083541,859.82,859.09,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446465244,4.62083541,859.82,859.1,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446465442,4.62083541,859.82,859.11,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446465744,4.62083541,859.82,859.12,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446466044,4.62083541,859.82,859.13,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446466341,4.62083541,859.82,859.14,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446466544,4.62083541,859.82,859.15,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446466840,4.62083541,859.82,859.16,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446467044,4.62083541,859.82,859.17,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446467244,4.62083541,859.82,859.18,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446467445,4.62083541,859.82,859.19,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446467645,4.62083541,859.82,859.2,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446467845,4.62083541,859.82,859.21,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446468145,4.62083541,859.82,859.22,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446468343,4.62083541,859.82,859.23,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446468544,4.62083541,859.82,859.24,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446468741,4.62083541,859.82,859.25,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446468942,4.62083541,859.82,859.26,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446469143,4.62083541,859.82,859.27,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446469344,4.62083541,859.82,859.28,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446469544,4.62083541,859.82,859.29,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446469745,4.62083541,859.82,859.3,0.72056664]
["bitfinex-derivatives","BNBF0:USTF0",1766446469944,4.62083541,859.82,859.03,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446470146,4.62083541,859.82,859.04,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446470349,4.62083541,859.82,859.05,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446470644,4.62083541,859.82,859.06,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446470845,4.62083541,859.82,859.07,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446471047,4.62083541,859.82,859.08,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446471245,4.62083541,859.82,859.03,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446471246,4.62083541,859.82,859.09,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446471450,4.62083541,859.82,859.1,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446471645,4.62083541,859.82,859.11,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446471946,4.62083541,859.82,859.12,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446472146,4.62083541,859.82,859.13,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446472350,4.62083541,859.82,859.14,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446472546,4.62083541,859.82,859.15,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446472749,4.62083541,859.82,859.16,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446472948,4.62083541,859.82,859.17,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446473148,4.62083541,859.82,859.18,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446473348,4.62083541,859.82,859.19,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446473551,4.62083541,859.82,859.2,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446473751,4.62083541,859.82,859.21,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446473952,4.62083541,859.82,859.22,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446474153,4.62083541,859.82,859.23,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446474453,4.62083541,859.82,859.24,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446474653,4.62083541,859.82,859.25,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446474853,4.62083541,859.82,859.26,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446475054,4.62083541,859.82,859.27,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446475253,4.62083541,859.82,859.28,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446475449,4.62083541,859.82,859.29,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446475750,4.62083541,859.82,859.3,0.72060309]
["bitfinex-derivatives","BNBF0:USTF0",1766446475952,4.62083541,859.82,859.02,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446476249,4.62083541,859.82,859.03,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446476450,4.62083541,859.82,859.04,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446476650,4.62083541,859.82,859.05,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446476851,4.62083541,859.82,859.06,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446477056,4.62083541,859.82,859.07,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446477349,4.62083541,859.82,859.08,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446477555,4.62083541,859.82,859.09,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446477751,4.62083541,859.82,859.1,0.72059256]
["bitfinex-derivatives","BNBF0:USTF0",1766446477955,4.62083541,859.82,858.75,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446477956,4.62083541,859.82,858.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446478255,4.62083541,859.82,858.73,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446478455,4.62083541,859.82,858.74,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446478655,4.62083541,859.82,858.75,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446478856,4.62083541,859.82,858.76,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446479052,4.62083541,859.82,858.77,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446479257,4.62083541,859.82,858.78,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446479453,4.62083541,859.82,858.79,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446479657,4.62083541,859.82,858.8,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446479858,4.62083541,859.82,858.81,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446480059,4.62083541,859.82,858.82,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446480254,4.62083541,859.82,858.83,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446480455,4.62083541,859.82,858.84,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446480660,4.62083541,859.82,858.85,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446480859,4.62083541,859.82,858.86,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446481156,4.62083541,859.82,858.87,0.71775324]
["bitfinex-derivatives","BNBF0:USTF0",1766446481361,4.62083541,859.82,858.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446481663,4.62083541,859.82,858.56,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446481862,4.62083541,859.82,858.57,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446482061,4.62083541,859.82,858.58,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446482262,4.62083541,859.82,858.59,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446482462,4.62083541,859.82,858.6,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446482662,4.62083541,859.82,858.61,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446482961,4.62083541,859.82,858.62,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446483162,4.62083541,859.82,858.63,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446483462,4.62083541,859.82,858.64,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446483759,4.62083541,859.82,858.65,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446483962,4.62083541,859.82,858.66,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446484162,4.62083541,859.82,858.67,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446484461,4.62083541,859.82,858.68,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446484663,4.62083541,859.82,858.69,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446484860,4.62083541,859.82,858.7,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446485060,4.62083541,859.82,858.71,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446485357,4.62083541,859.82,858.72,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446485559,4.62083541,859.82,858.73,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446485761,4.62083541,859.82,858.74,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446485961,4.62083541,859.82,858.75,0.7163205]
["bitfinex-derivatives","BNBF0:USTF0",1766446486164,4.62083541,859.82,858.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446486364,4.62083541,859.82,858.49,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446486558,4.62083541,859.82,858.5,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446486763,4.62083541,859.82,858.51,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446486964,4.62083541,859.82,858.52,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446487160,4.62083541,859.82,858.53,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446487364,4.62083541,859.82,858.54,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446487565,4.62083541,859.82,858.55,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446487860,4.62083541,859.82,858.56,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446488164,4.62083541,859.82,858.57,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446488465,4.62083541,859.82,858.58,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446488658,4.62083541,859.82,858.59,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446488858,4.62083541,859.82,858.6,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446489064,4.62083541,859.82,858.61,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446489360,4.62083541,859.82,858.62,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446489564,4.62083541,859.82,858.63,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446489760,4.62083541,859.82,858.3,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446489761,4.62083541,859.82,858.64,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446489960,4.62083541,859.82,858.65,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446490161,4.62083541,859.82,858.66,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446490365,4.62083541,859.82,858.67,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446490564,4.62083541,859.82,858.44,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446490565,4.62083541,859.82,858.68,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446490861,4.62083541,859.82,858.69,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446491064,4.62083541,859.82,858.7,0.71493208]
["bitfinex-derivatives","BNBF0:USTF0",1766446491366,4.62083541,859.82,858.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446491566,4.62083541,859.82,858.38,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446491861,4.62083541,859.82,858.39,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446492166,4.62083541,859.82,858.4,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446492461,4.62083541,859.82,858.41,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446492667,4.62083541,859.82,858.42,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446492862,4.62083541,859.82,858.43,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446493161,4.62083541,859.82,858.44,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446493466,4.62083541,859.82,858.45,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446493662,4.62083541,859.82,858.46,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446493862,4.62083541,859.82,858.47,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446494063,4.62083541,859.82,858.48,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446494362,4.62083541,859.82,858.49,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446494666,4.62083541,859.82,858.5,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446494866,4.62083541,859.82,858.51,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446495162,4.62083541,859.82,858.52,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446495361,4.62083541,859.82,858.53,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446495561,4.62083541,859.82,858.54,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446495865,4.62083541,859.82,858.55,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446496061,4.62083541,859.82,858.56,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446496262,4.62083541,859.82,858.57,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446496461,4.62083541,859.82,858.58,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446496662,4.62083541,859.82,858.59,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446496863,4.62083541,859.82,858.6,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446497065,4.62083541,859.82,858.61,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446497268,4.62083541,859.82,858.62,0.7143269]
["bitfinex-derivatives","BNBF0:USTF0",1766446497467,4.62083541,859.82,858.34,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446497668,4.62083541,859.82,858.35,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446497968,4.62083541,859.82,858.36,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446498269,4.62083541,859.82,858.37,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446498463,4.62083541,859.82,858.38,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446498665,4.62083541,859.82,858.39,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446498867,4.62083541,859.82,858.4,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446499068,4.62083541,859.82,858.41,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446499263,4.62083541,859.82,858.42,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446499467,4.62083541,859.82,858.43,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446499670,4.62083541,859.82,858.44,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446499864,4.62083541,859.82,858.45,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446500069,4.62083541,859.82,858.46,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446500270,4.62083541,859.82,858.47,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446500465,4.62083541,859.82,858.48,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446500668,4.62083541,859.82,858.49,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446500870,4.62083541,859.82,858.5,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446501070,4.62083541,859.82,858.51,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446501271,4.62083541,859.82,858.52,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446501472,4.62083541,859.82,858.53,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446501772,4.62083541,859.82,858.54,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446502072,4.62083541,859.82,858.55,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446502273,4.62083541,859.82,858.56,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446502574,4.62083541,859.82,858.57,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446502773,4.62083541,859.82,858.58,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446502973,4.62083541,859.82,858.59,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446503173,4.62083541,859.82,858.6,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446503373,4.62083541,859.82,858.61,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446503673,4.62083541,859.82,858.62,0.71387133]
["bitfinex-derivatives","BNBF0:USTF0",1766446503872,4.62083541,859.82,858.35,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446504075,4.62083541,859.82,858.36,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446504274,4.62083541,859.82,858.37,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446504475,4.62083541,859.82,858.38,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446504673,4.62083541,859.82,858.39,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446504878,4.62083541,859.82,858.4,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446505178,4.62083541,859.82,858.41,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446505377,4.62083541,859.82,858.42,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446505579,4.62083541,859.82,858.43,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446505775,4.62083541,859.82,858.44,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446505975,4.62083541,859.82,858.45,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446506179,4.62083541,859.82,858.46,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446506377,4.62083541,859.82,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446506378,4.62083541,859.82,858.47,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446506680,4.62083541,859.82,858.48,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446506881,4.62083541,859.82,858.49,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446507176,4.62083541,859.82,858.5,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446507377,4.62083541,859.82,858.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446507378,4.62083541,859.82,858.51,0.71398832]
["bitfinex-derivatives","BNBF0:USTF0",1766446507678,1.15690777,859.7,858.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446508281,1.15690777,859.69,858.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446508778,1.15690777,859.68,858.32,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446509278,1.15690777,859.68,858.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446510282,1.15690777,859.67,858.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446511182,1.15690777,859.67,858.34,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446512182,1.15690777,859.66,858.34,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446513283,1.15690777,859.65,858.35,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446514289,1.15690777,859.64,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446515386,1.15690777,859.63,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446516185,1.15690777,859.62,858.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446516389,1.15690777,859.62,858.38,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446517190,1.15690777,859.61,858.39,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446518386,1.15690777,859.57,858.38,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446519390,1.15690777,859.56,858.4,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446519788,6.2259989,859.56,858.4,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446520392,1.15690777,859.54,858.42,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446520591,1.15690777,859.51,858.39,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446521293,1.15690777,859.48,858.41,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446522194,1.15690777,859.48,858.26,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446522195,5.06909113,859.56,858.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446522393,5.06909113,859.56,858.49,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446522593,5.06909113,859.56,858.5,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446522795,5.06909113,859.56,858.51,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446522990,5.06909113,859.56,858.52,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446523195,5.06909113,859.56,858.53,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446523494,5.06909113,859.56,858.54,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446523691,5.06909113,859.56,858.55,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446523893,5.06909113,859.56,858.56,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446524092,5.06909113,859.56,858.57,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446524297,5.06909113,859.56,858.58,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446524596,5.06909113,859.56,858.59,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446524792,5.06909113,859.56,858.6,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446524996,5.06909113,859.56,858.61,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446525193,5.06909113,859.56,858.62,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446525497,5.06909113,859.56,858.63,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446525696,5.06909113,859.56,858.64,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446525898,5.06909113,859.56,858.65,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446526097,5.06909113,859.56,858.66,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446526297,5.06909113,859.56,858.67,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446526496,5.06909113,859.56,858.68,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446526796,5.06909113,859.56,858.69,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446526994,5.06909113,859.56,858.7,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446527192,5.06909113,859.56,858.71,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446527491,5.06909113,859.56,858.72,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446527696,5.06909113,859.56,858.73,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446527890,5.06909113,859.56,858.74,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446528098,5.06909113,859.56,858.75,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446528295,5.06909113,859.56,858.76,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446528494,5.06909113,859.56,858.77,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446528793,5.06909113,859.56,858.78,0.73367342]
["bitfinex-derivatives","BNBF0:USTF0",1766446528993,5.06909113,859.56,858.5,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446529194,5.06909113,859.56,858.51,1.60635589]
["bitfinex-derivatives","BNBF0:USTF0",1766446529393,5.06909113,859.56,858.52,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446529598,5.06909113,859.56,858.53,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446529794,5.06909113,859.56,858.54,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446530095,5.06909113,859.56,858.55,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446530295,5.06909113,859.56,858.56,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446530497,5.06909113,859.56,858.57,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446530698,5.06909113,859.56,858.58,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446530894,5.06909113,859.56,858.59,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446531094,5.06909113,859.56,858.6,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446531296,5.06909113,859.56,858.61,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446531499,5.06909113,859.56,858.62,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446531800,5.06909113,859.56,858.63,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446532001,5.06909113,859.56,858.64,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446532200,5.06909113,859.56,858.65,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446532401,5.06909113,859.56,858.66,0.73524316]
["bitfinex-derivatives","BNBF0:USTF0",1766446532702,1.73864314,859.47,858.34,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446532894,1.73864314,859.47,858.35,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446533097,1.73864314,859.47,858.36,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446533299,1.73864314,859.48,858.37,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446533500,1.73864314,859.43,858.38,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446533700,1.73864314,859.41,858.39,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446533902,1.73864314,859.41,858.4,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446534102,1.73864314,859.41,858.41,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446534401,1.73864314,859.4,858.42,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446534598,1.73864314,859.4,858.43,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446534802,1.73864314,859.4,858.44,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446534998,1.73864314,859.4,858.45,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446535202,1.73864314,859.4,858.46,0.73575311]
["bitfinex-derivatives","BNBF0:USTF0",1766446535402,1.73864314,859.37,858.14,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446535698,1.73864314,859.37,858.15,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446535902,1.73864314,859.37,858.16,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446536104,1.73864314,859.37,858.17,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446536403,1.73864314,859.43,858.18,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446536597,1.73864314,859.43,858.19,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446536798,1.73864314,859.43,858.2,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446536997,1.73864314,859.43,858.21,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446537199,1.73864314,859.43,858.22,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446537401,1.73864314,859.51,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446537605,1.73864314,859.51,858.25,1.60597177]
["bitfinex-derivatives","BNBF0:USTF0",1766446537800,1.73864314,859.51,858.26,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446538104,1.73864314,859.51,858.27,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446538301,5.06909113,859.56,858.28,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446538302,1.73864314,859.52,858.28,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446538505,1.73864314,859.52,858.29,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446538804,1.73864314,859.52,858.3,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446539005,1.73864314,859.52,858.31,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446539204,1.73864314,859.52,858.32,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446539404,1.73864314,859.53,858.33,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446539602,1.73864314,859.53,858.34,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446539802,1.73864314,859.53,858.35,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446540005,1.73864314,859.53,858.36,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446540205,1.73864314,859.53,858.37,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446540407,1.73864314,859.53,858.38,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446540606,1.73864314,859.53,858.39,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446540805,1.73864314,859.53,858.4,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446541003,1.73864314,859.53,858.41,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446541202,1.73864314,859.53,858.42,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446541408,1.73864314,859.53,858.43,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446541608,1.73864314,859.53,858.44,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446541904,1.73864314,859.53,858.45,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446542108,1.73864314,859.53,858.46,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446542308,1.73864314,859.54,858.47,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446542509,1.73864314,859.54,858.48,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446542711,1.73864314,859.54,858.49,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446543005,1.73864314,859.54,858.5,0.73485904]
["bitfinex-derivatives","BNBF0:USTF0",1766446543209,1.73864314,859.54,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446543410,1.73864314,859.54,858.24,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446543610,1.73864314,859.54,858.25,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446543809,1.73864314,859.54,858.26,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446544008,1.73864314,859.54,858.27,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446544206,1.73864314,859.54,858.28,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446544408,1.73864314,859.54,858.29,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446544608,1.73864314,859.54,858.3,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446544809,1.73864314,859.54,858.31,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446545009,1.73864314,859.54,858.32,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446545213,1.73864314,859.54,858.33,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446545414,1.73864314,859.54,858.34,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446545611,1.73864314,859.54,858.35,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446545816,1.73864314,859.54,858.36,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446546116,1.73864314,859.54,858.37,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446546316,1.73864314,859.54,858.38,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446546517,1.73864314,859.54,858.39,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446546716,1.73864314,859.54,858.4,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446546915,1.73864314,859.54,858.41,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446547117,1.73864314,859.54,858.42,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446547321,1.73864314,859.54,858.43,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446547517,1.73864314,859.54,858.44,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446547821,1.73864314,859.54,858.45,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446548016,1.73864314,859.54,858.46,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446548318,1.73864314,859.54,858.47,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446548517,1.73864314,859.54,858.48,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446548721,1.73864314,859.54,858.49,0.73509846]
["bitfinex-derivatives","BNBF0:USTF0",1766446548921,1.73864314,859.54,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446549117,1.73864314,859.54,858.23,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446549420,1.73864314,859.54,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446549421,1.73864314,859.54,858.24,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446549616,1.73864314,859.54,858.25,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446549821,1.73864314,859.54,858.26,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446550021,1.73864314,859.54,858.27,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446550216,1.73864314,859.54,858.28,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446550418,1.73864314,859.54,858.29,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446550618,1.73864314,859.54,858.3,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446550821,1.73864314,859.54,858.31,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446551019,1.73864314,859.54,858.32,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446551223,1.73864314,859.53,858.33,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446551518,1.73864314,859.53,858.34,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446551717,1.73864314,859.53,858.35,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446552018,1.73864314,859.53,858.36,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446552218,1.73864314,859.53,858.37,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446552423,1.73864314,859.53,858.38,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446552622,1.73864314,859.53,858.39,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446552823,1.73864314,859.53,858.4,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446553021,1.73864314,859.53,858.41,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446553223,1.73864314,859.53,858.42,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446553421,1.73864314,859.53,858.43,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446553625,1.73864314,859.53,858.44,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446553921,1.73864314,859.53,858.45,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446554121,1.73864314,859.53,858.46,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446554320,1.73864314,859.53,858.47,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446554520,1.73864314,859.53,858.48,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446554719,1.73864314,859.53,858.49,0.73500247]
["bitfinex-derivatives","BNBF0:USTF0",1766446554919,1.73864314,859.53,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446555125,1.73864314,859.53,858.23,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446555425,1.73864314,859.53,858.24,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446555625,1.73864314,859.53,858.25,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446555821,1.73864314,859.53,858.26,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446556124,1.73864314,859.53,858.27,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446556427,1.73864314,859.53,858.28,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446556720,1.73864314,859.53,858.29,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446556925,1.73864314,859.53,858.3,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446557124,1.73864314,859.53,858.31,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446557322,1.73864314,859.53,858.32,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446557522,1.73864314,859.53,858.33,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446557726,1.73864314,859.53,858.34,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446557925,1.73864314,859.53,858.35,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446558126,1.73864314,859.53,858.36,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446558326,1.73864314,859.53,858.37,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446558522,1.73864314,859.53,858.38,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446558727,1.73864314,859.53,858.39,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446558924,1.73864314,859.53,858.4,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446559127,1.73864314,859.53,858.41,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446559327,1.73864314,859.52,858.42,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446559524,1.73864314,859.52,858.43,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446559726,1.73864314,859.52,858.44,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446559928,1.73864314,859.52,858.45,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446560128,1.73864314,859.52,858.46,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446560328,1.73864314,859.52,858.47,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446560528,1.73864314,859.52,858.48,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446560730,1.73864314,859.52,858.49,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446560929,1.73864314,859.52,858.5,0.73509209]
["bitfinex-derivatives","BNBF0:USTF0",1766446561131,1.73864314,859.52,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446561429,1.73864314,859.52,858.24,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446561629,1.73864314,859.52,858.25,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446561826,1.73864314,859.52,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446561827,1.73864314,859.52,858.26,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446562130,1.73864314,859.52,858.27,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446562328,1.73864314,859.51,858.28,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446562628,1.73864314,859.51,858.29,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446562828,1.73864314,859.51,858.3,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446563026,1.73864314,859.51,858.31,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446563329,1.73864314,859.51,858.32,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446563525,1.73864314,859.51,858.33,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446563728,1.73864314,859.51,858.34,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446563926,1.73864314,859.51,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446563927,1.73864314,859.51,858.35,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446564127,1.73864314,859.51,858.36,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446564331,1.73864314,859.51,858.37,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446564528,1.73864314,859.51,858.38,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446564733,1.73864314,859.51,858.39,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446564931,1.73864314,859.51,858.4,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446565133,1.73864314,859.51,858.41,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446565334,1.73864314,859.5,858.42,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446565533,1.73864314,859.5,858.43,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446565737,1.73864314,859.5,858.44,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446565932,1.73864314,859.5,858.45,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446566132,1.73864314,859.5,858.46,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446566335,1.73864314,859.5,858.47,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446566533,1.73864314,859.5,858.48,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446566737,1.73864314,859.5,858.49,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446567036,1.73864314,859.5,858.5,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446567232,1.73864314,859.49,858.51,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446567536,1.73864314,859.49,858.52,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446567737,1.73864314,859.5,858.53,0.73533888]
["bitfinex-derivatives","BNBF0:USTF0",1766446568034,1.73864314,859.5,858.25,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446568233,1.73864314,859.5,858.26,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446568436,5.06909113,859.56,858.27,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446568437,1.73864314,859.49,858.27,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446568633,1.73864314,859.49,858.28,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446568936,1.73864314,859.49,858.29,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446569135,1.73864314,859.49,858.3,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446569332,1.73864314,859.49,858.31,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446569537,1.73864314,859.49,858.32,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446569735,1.73864314,859.49,858.33,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446569933,1.73864314,859.49,858.34,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446570135,1.73864314,859.49,858.35,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446570438,1.73864314,859.48,858.36,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446570636,1.73864314,859.48,858.37,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446570837,1.73864314,859.48,858.38,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446571038,1.73864314,859.48,858.39,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446571238,1.73864314,859.48,858.4,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446571435,1.73864314,859.48,858.41,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446571640,1.73864314,859.48,858.42,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446571840,1.73864314,859.48,858.43,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446572042,1.73864314,859.48,858.44,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446572241,1.73864314,859.47,858.45,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446572541,1.73864314,859.47,858.46,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446572740,1.73864314,859.47,858.47,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446572938,1.73864314,859.47,858.48,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446573140,1.73864314,859.47,858.49,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446573336,1.73864314,859.46,858.5,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446573638,1.73864314,859.46,858.51,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446573941,1.73864314,859.46,858.52,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446574242,1.73864314,859.46,858.53,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446574537,1.73864314,859.45,858.54,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446574736,1.73864314,859.45,858.55,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446574936,1.73864314,859.45,858.3,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446574937,1.73864314,859.45,858.56,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446575141,1.73864314,859.45,858.57,0.73617654]
["bitfinex-derivatives","BNBF0:USTF0",1766446575340,1.73864314,859.44,858.58,0.73726949]
["bitfinex-derivatives","BNBF0:USTF0",1766446575544,1.73864314,859.44,858.31,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446575741,1.73864314,859.44,858.32,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446576038,1.73864314,859.44,858.33,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446576337,1.73864314,859.43,858.34,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446576637,1.73864314,859.43,858.35,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446576837,1.73864314,859.43,858.36,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446577043,1.73864314,859.43,858.37,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446577238,1.73864314,859.43,858.38,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446577538,1.73864314,859.41,858.39,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446577740,1.73864314,859.41,858.4,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446577944,1.73864314,859.41,858.41,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446578243,1.73864314,859.41,858.42,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446578438,1.73864314,859.41,858.43,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446578641,1.73864314,859.41,858.44,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446578838,1.73864314,859.41,858.45,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446579038,1.73864314,859.41,858.46,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446579238,1.73864314,859.41,858.47,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446579541,1.73864314,859.41,858.48,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446579737,1.73864314,859.41,858.49,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446579942,1.73864314,859.41,858.5,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446580242,1.73864314,859.41,858.51,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446580443,1.73864314,859.4,858.52,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446580638,1.73864314,859.4,858.53,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446580837,1.73864314,859.4,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446580838,1.73864314,859.4,858.54,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446581038,1.73864314,859.4,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446581039,1.73864314,859.4,858.55,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446581342,1.73864314,859.39,858.56,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446581543,1.73864314,859.39,858.57,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446581842,1.73864314,859.39,858.58,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446582041,1.73864314,859.39,858.59,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446582243,1.73864314,859.39,858.6,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446582543,1.73864314,859.39,858.61,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446582842,1.73864314,859.39,858.62,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446583142,1.73864314,859.39,858.63,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446583341,1.73864314,859.39,858.64,0.73726954]
["bitfinex-derivatives","BNBF0:USTF0",1766446583539,1.73864314,859.39,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446583737,1.73864314,859.39,858.37,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446583942,1.73864314,859.39,858.36,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446583943,1.73864314,859.39,858.38,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446584238,1.73864314,859.39,858.39,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446584442,1.73864314,859.39,858.4,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446584640,1.73864314,859.39,858.41,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446584943,1.73864314,859.39,858.42,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446585144,1.73864314,859.39,858.43,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446585345,1.73864314,859.39,858.44,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446585640,1.73864314,859.39,858.45,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446585940,1.73864314,859.39,858.46,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446586144,1.73864314,859.39,858.47,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446586444,1.73864314,859.38,858.48,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446586644,1.73864314,859.38,858.49,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446586843,1.73864314,859.38,858.5,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446587044,1.73864314,859.38,858.51,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446587244,1.73864314,859.38,858.52,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446587544,1.73864314,859.38,858.53,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446587745,1.73864314,859.38,858.54,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446588044,1.73864314,859.38,858.55,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446588340,1.73864314,859.38,858.56,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446588542,1.73864314,859.38,858.57,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446588744,1.73864314,859.38,858.58,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446589044,1.73864314,859.38,858.59,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446589340,1.73864314,859.38,858.6,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446589539,1.73864314,859.38,858.61,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446589743,1.73864314,859.38,858.62,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446589945,1.73864314,859.38,858.63,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446590145,1.73864314,859.38,858.64,0.73845885]
["bitfinex-derivatives","BNBF0:USTF0",1766446590346,1.73864314,859.38,858.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446590546,1.73864314,859.38,858.38,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446590742,1.73864314,859.38,858.39,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446590945,1.73864314,859.38,858.4,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446591145,1.73864314,859.38,858.41,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446591342,1.73864314,859.38,858.42,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446591545,1.73864314,859.38,858.43,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446591842,1.73864314,859.38,858.44,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446592045,1.73864314,859.38,858.45,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446592246,1.73864314,859.38,858.46,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446592446,1.73864314,859.38,858.47,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446592647,1.73864314,859.38,858.48,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446592844,1.73864314,859.38,858.49,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446593047,1.73864314,859.38,858.5,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446593342,1.73864314,859.38,858.51,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446593548,1.73864314,859.38,858.52,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446593847,1.73864314,859.38,858.53,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446594044,1.73864314,859.38,858.54,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446594245,1.73864314,859.38,858.55,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446594543,1.73864314,859.38,858.56,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446594744,1.73864314,859.38,858.57,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446594950,1.73864314,859.38,858.58,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446595245,1.73864314,859.38,858.59,0.73848437]
["bitfinex-derivatives","BNBF0:USTF0",1766446595446,1.73864314,859.37,858.35,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446595651,1.73864314,859.3,858.36,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446595946,1.73864314,859.3,858.37,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446596145,1.73864314,859.3,858.38,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446596344,1.73864314,859.31,858.39,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446596545,1.73864314,859.31,858.4,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446596749,1.73864314,859.31,858.41,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446596950,1.73864314,859.31,858.42,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446597150,1.73864314,859.31,858.43,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446597449,1.73864314,859.32,858.44,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446597647,1.73864314,859.32,858.45,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446597848,1.73864314,859.31,858.46,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446598047,1.73864314,859.31,858.25,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446598048,1.73864314,859.31,858.47,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446598352,1.73864314,859.32,858.48,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446598550,1.73864314,859.32,858.49,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446598753,1.73864314,859.32,858.5,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446598947,1.73864314,859.32,858.51,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446599253,1.73864314,859.32,858.52,0.73860241]
["bitfinex-derivatives","BNBF0:USTF0",1766446599551,1.73864314,859.32,858.25,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446599853,1.73864314,859.32,858.26,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446600054,1.73864314,859.32,858.27,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446600352,1.73864314,859.32,858.28,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446600549,1.73864314,859.32,858.29,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446600752,1.73864314,859.32,858.3,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446600952,1.73864314,859.32,858.31,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446601253,1.73864314,859.32,858.32,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446601448,1.73864314,859.32,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446601449,1.73864314,859.33,858.33,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446601648,1.73864314,859.33,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446601649,1.73864314,859.33,858.34,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446601850,1.73864314,859.33,858.35,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446602049,1.73864314,859.33,858.36,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446602253,1.73864314,859.33,858.37,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446602453,1.73864314,859.33,858.38,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446602650,1.73864314,859.33,858.39,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446602953,1.73864314,859.33,858.4,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446603152,1.73864314,859.33,858.41,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446603353,1.73864314,859.33,858.42,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446603550,1.73864314,859.33,858.43,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446603753,1.73864314,859.33,858.24,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446603754,1.73864314,859.33,858.44,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446604053,1.73864314,859.33,858.45,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446604253,1.73864314,859.33,858.46,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446604453,1.73864314,859.33,858.47,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446604652,1.73864314,859.33,858.48,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446604851,1.73864314,859.33,858.49,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446605052,1.73864314,859.33,858.5,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446605250,1.73864314,859.33,858.51,0.73433558]
["bitfinex-derivatives","BNBF0:USTF0",1766446605452,1.73864314,859.33,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446605752,1.73864314,859.33,858.24,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446605957,1.73864314,859.33,858.25,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446606157,1.73864314,859.33,858.26,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446606353,1.73864314,859.34,858.27,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446606553,1.73864314,859.34,858.28,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446606757,1.73864314,859.34,858.29,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446606958,1.73864314,859.34,858.3,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446607160,1.73864314,859.34,858.31,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446607456,1.73864314,859.34,858.32,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446607657,1.73864314,859.34,858.33,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446607863,1.73864314,859.34,858.34,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446608162,1.73864314,859.34,858.35,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446608357,1.73864314,859.34,858.36,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446608562,1.73864314,859.34,858.37,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446608764,1.73864314,859.34,858.38,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446608959,1.73864314,859.34,858.39,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446609263,1.73864314,859.34,858.4,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446609458,1.73864314,859.34,858.41,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446609660,1.73864314,859.34,858.42,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446609863,1.73864314,859.34,858.43,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446610061,1.73864314,859.34,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446610062,1.73864314,859.34,858.44,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446610261,1.73864314,859.34,858.45,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446610460,1.73864314,859.34,858.46,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446610761,1.73864314,859.34,858.47,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446610963,1.73864314,859.34,858.48,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446611263,1.73864314,859.34,858.49,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446611559,1.73864314,859.34,858.5,0.73405588]
["bitfinex-derivatives","BNBF0:USTF0",1766446611761,1.73864314,859.34,858.23,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446612064,1.73864314,859.34,858.24,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446612365,1.73864314,859.34,858.25,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446612563,1.73864314,859.34,858.26,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446612766,1.73864314,859.34,858.27,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446612967,1.73864314,859.34,858.28,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446613169,1.73864314,859.34,858.29,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446613469,1.73864314,859.34,858.3,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446613767,1.73864314,859.34,858.31,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446613966,1.73864314,859.34,858.32,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446614165,1.73864314,859.34,858.33,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446614367,1.73864314,859.34,858.34,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446614666,1.73864314,859.34,858.35,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446614864,1.73864314,859.34,858.36,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446615065,1.73864314,859.34,858.37,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446615265,1.73864314,859.34,858.38,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446615463,1.73864314,859.34,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446615464,1.73864314,859.34,858.39,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446615668,1.73864314,859.34,858.4,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446615869,1.73864314,859.34,858.41,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446616166,1.73864314,859.34,858.42,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446616368,1.73864314,859.34,858.43,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446616567,1.73864314,859.34,858.44,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446616766,1.73864314,859.34,858.45,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446617066,1.73864314,859.34,858.46,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446617267,1.73864314,859.34,858.47,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446617465,1.73864314,859.35,858.48,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446617765,1.73864314,859.35,858.49,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446617969,1.73864314,859.35,858.5,0.73391827]
["bitfinex-derivatives","BNBF0:USTF0",1766446618167,1.73864314,859.35,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446618368,1.73864314,859.35,858.23,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446618570,1.73864314,859.35,858.24,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446618767,1.73864314,859.35,858.25,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446618971,1.73864314,859.35,858.26,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446619168,1.73864314,859.35,858.27,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446619373,1.73864314,859.34,858.28,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446619568,1.73864314,859.35,858.29,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446619771,1.73864314,859.35,858.3,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446619971,1.73864314,859.35,858.31,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620171,1.73864314,859.35,858.32,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620368,5.06909113,859.56,858.33,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620369,1.73864314,859.34,858.33,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620571,1.73864314,859.34,858.34,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620770,1.73864314,859.34,858.35,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446620973,1.73864314,859.34,858.36,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446621172,1.73864314,859.35,858.37,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446621370,1.73864314,859.35,858.38,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446621574,0.20261006,859.1,858.39,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446621770,0.20261006,859.1,858.4,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446621972,0.20261006,859.1,858.41,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446622172,0.20261006,859.1,858.42,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446622371,0.20261006,859.1,858.43,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446622573,0.20261006,859.1,858.44,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446622771,0.20261006,859.1,858.45,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446622971,0.20261006,859.1,858.46,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446623270,0.20261006,859.1,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446623271,0.20261006,859.1,858.47,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446623468,0.20261006,859.1,858.48,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446623673,0.20261006,859.1,858.49,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446623875,0.20261006,859.1,858.5,0.73387194]
["bitfinex-derivatives","BNBF0:USTF0",1766446624076,0.20261006,859.1,858.22,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446624275,0.20261006,859.1,858.23,1.60501281]
["bitfinex-derivatives","BNBF0:USTF0",1766446624477,0.20261006,859.1,858.24,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446624675,0.20261006,859.1,858.25,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446624874,0.20261006,859.1,858.26,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446625076,0.20261006,859.1,858.27,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446625274,0.20261006,859.1,858.28,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446625474,0.20261006,859.1,858.29,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446625676,0.20261006,859.1,858.3,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446625874,0.20261006,859.1,858.31,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446626073,0.20261006,859.1,858.21,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446626074,0.20261006,859.1,858.32,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446626277,0.20261006,859.1,858.21,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446626278,0.20261006,859.1,858.33,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446626477,0.20261006,859.1,858.34,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446626678,0.20261006,859.1,858.35,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446626878,0.20261006,859.1,858.36,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446627076,0.20261006,859.1,858.37,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446627274,0.20261006,859.1,858.38,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446627477,0.20261006,859.1,858.39,0.73390008]
["bitfinex-derivatives","BNBF0:USTF0",1766446627778,0.20261006,859.1,858.1,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446627978,0.20261006,859.1,858.11,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446628175,0.20261006,859.1,858.12,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446628475,0.20261006,859.1,858.13,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446628778,0.20261006,859.1,858.14,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446629080,0.20261006,859.1,858.15,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446629279,0.20261006,859.1,858.16,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446629578,0.20261006,859.1,858.17,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446629779,0.20261006,859.1,858.18,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446629975,0.20261006,859.1,858.19,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446630179,0.20261006,859.1,858.2,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446630378,0.20261006,859.1,858.05,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446630379,0.20261006,859.1,858.21,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446630579,0.20261006,859.1,858.22,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446630779,0.20261006,859.1,858.23,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446631076,0.20261006,859.1,858.24,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446631278,0.20261006,859.1,858.25,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446631480,0.20261006,859.1,858.26,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446631680,0.20261006,859.1,858.27,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446631876,0.20261006,859.1,858.28,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446632081,0.20261006,859.1,858.29,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446632282,0.20261006,859.1,858.3,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446632476,0.20261006,859.1,858.31,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446632680,0.20261006,859.1,858.32,0.73483374]
["bitfinex-derivatives","BNBF0:USTF0",1766446632880,0.20261006,859.1,858.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446633079,0.20261006,859.1,858.05,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446633280,0.20261006,859.1,858.06,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446633481,0.20261006,859.1,858.07,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446633680,0.20261006,859.1,858.08,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446633977,0.20261006,859.1,858.09,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446634177,0.20261006,859.1,858.1,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446634376,0.20261006,859.1,858.11,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446634578,0.20261006,859.1,858.12,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446634781,0.20261006,859.1,858.13,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446634981,0.20261006,859.1,858.14,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446635181,0.20261006,859.1,858.15,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446635378,0.20261006,859.1,858.16,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446635682,0.20261006,859.1,858.17,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446635981,0.20261006,859.1,858.18,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446636181,0.20261006,859.1,858.19,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446636382,0.20261006,859.1,858.2,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446636576,0.20261006,859.1,858.21,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446636777,0.20261006,859.1,858.22,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446636977,0.20261006,859.1,858.23,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446637178,0.20261006,859.1,858.24,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446637377,0.20261006,859.1,858.25,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446637580,0.20261006,859.1,858.26,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446637778,0.20261006,859.1,858.27,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446637979,0.20261006,859.1,858.28,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446638181,0.20261006,859.1,858.29,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446638383,0.20261006,859.1,858.3,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446638681,0.20261006,859.1,858.31,0.73421654]
["bitfinex-derivatives","BNBF0:USTF0",1766446638876,0.20261006,859.1,858.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446639078,0.20261006,859.1,858.05,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446639280,0.20261006,859.1,858.06,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446639476,0.20261006,859.1,858.07,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446639680,0.20261006,859.1,858.08,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446639882,0.20261006,859.1,858.09,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446640082,0.20261006,859.1,858.1,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446640282,0.20261006,859.1,858.11,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446640580,0.20261006,859.1,858.12,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446640779,0.20261006,859.1,858.13,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446640980,0.20261006,859.1,858.14,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446641180,0.20261006,859.1,858.15,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446641380,0.20261006,859.1,858.16,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446641680,0.20261006,859.1,858.17,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446641982,0.20261006,859.1,858.18,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446642277,0.20261006,859.1,858.19,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446642482,0.20261006,859.1,858.2,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446642678,0.20261006,859.1,858.21,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446642979,0.20261006,859.1,858.22,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446643179,0.20261006,859.1,858.23,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446643377,0.20261006,859.1,858.24,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446643578,0.20261006,859.1,858.25,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446643882,0.20261006,859.1,858.26,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446644080,0.20261006,859.1,858.27,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446644278,0.20261006,859.1,858.28,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446644585,0.20261006,859.1,858.29,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446644782,0.20261006,859.1,858.3,0.73401667]
["bitfinex-derivatives","BNBF0:USTF0",1766446644982,0.20261006,859.1,858.03,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446645181,0.20261006,859.1,858.04,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446645383,0.20261006,859.1,858.05,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446645582,0.20261006,859.1,858.06,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446645783,0.20261006,859.1,858.07,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446645980,0.20261006,859.1,858.08,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446646180,0.20261006,859.1,858.09,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446646380,0.20261006,859.1,858.1,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446646584,0.20261006,859.1,858.11,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446646784,0.20261006,859.1,858.12,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446646986,0.20261006,859.1,858.13,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446647185,0.20261006,859.1,858.14,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446647383,0.20261006,859.1,858.15,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446647584,0.20261006,859.1,858.16,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446647785,0.20261006,859.1,858.17,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446648082,0.20261006,859.1,858.18,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446648283,0.20261006,859.1,858.19,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446648486,0.20261006,859.1,858.2,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446648683,0.20261006,859.1,858.21,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446648883,0.20261006,859.1,858.22,0.73391921]
["bitfinex-derivatives","BNBF0:USTF0",1766446649087,0.20261006,859.1,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446649389,0.20261006,859.1,857.95,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446649687,0.20261006,859.1,857.96,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446649886,0.20261006,859.1,857.97,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446650085,0.20261006,859.1,857.98,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446650287,0.20261006,859.1,857.99,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446650486,0.20261006,859.1,858.0,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446650689,0.20261006,859.1,858.01,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446650889,0.20261006,859.1,858.02,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446651087,0.20261006,859.1,858.03,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446651391,0.20261006,859.1,858.04,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446651591,0.20261006,859.1,858.05,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446651786,0.20261006,859.1,858.06,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446651992,0.20261006,859.1,858.07,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446652193,0.20261006,859.1,858.08,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446652393,0.20261006,859.1,858.09,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446652687,0.20261006,859.1,858.1,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446652893,0.20261006,859.1,858.11,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446653088,0.20261006,859.1,858.12,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446653288,0.20261006,859.1,858.13,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446653492,0.20261006,859.1,858.14,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446653690,0.20261006,859.1,858.15,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446653993,0.20261006,859.1,858.16,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446654191,0.20261006,859.1,858.17,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446654392,0.20261006,859.1,858.18,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446654589,0.20261006,859.1,858.19,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446654893,0.20261006,859.1,858.2,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446655094,0.20261006,859.1,858.21,0.73376853]
["bitfinex-derivatives","BNBF0:USTF0",1766446655294,0.20261006,859.1,857.93,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446655590,0.20261006,859.1,857.94,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446655790,0.20261006,859.1,857.95,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446655994,0.20261006,859.1,857.96,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446656293,0.20261006,859.1,857.97,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446656490,0.20261006,859.1,857.98,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446656794,0.20261006,859.1,857.99,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446656994,0.20261006,859.1,858.0,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446657289,0.20261006,859.1,858.01,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446657494,0.20261006,859.1,858.02,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446657691,0.20261006,859.1,858.03,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446657993,0.20261006,859.1,858.04,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446658196,0.20261006,859.1,858.05,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446658496,0.20261006,859.1,858.06,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446658692,0.20261006,859.1,858.07,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446658896,0.20261006,859.1,858.08,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446659093,0.20261006,859.1,858.09,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446659292,0.20261006,859.1,858.1,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446659494,0.20261006,859.1,858.11,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446659695,0.20261006,859.1,858.12,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446659896,0.20261006,859.1,858.13,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446660097,0.20261006,859.1,858.14,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446660297,0.20261006,859.1,858.15,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446660497,0.20261006,859.1,858.16,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446660797,0.20261006,859.1,858.17,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446660997,0.20261006,859.1,858.18,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446661196,0.20261006,859.1,858.19,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446661393,0.20261006,859.1,858.2,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446661597,1.73864314,859.18,858.21,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446661796,1.73864314,859.18,858.22,0.7335601]
["bitfinex-derivatives","BNBF0:USTF0",1766446661996,1.73864314,859.18,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446662293,1.73864314,859.18,857.95,1.6064861]
["bitfinex-derivatives","BNBF0:USTF0",1766446662497,1.73864314,859.18,857.96,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446662796,1.73864314,859.18,857.97,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446662993,1.73864314,859.18,857.98,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446663197,1.73864314,859.18,857.99,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446663397,1.73864314,859.18,858.0,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446663598,1.73864314,859.18,858.01,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446663795,1.73864314,859.18,858.02,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446663997,1.73864314,859.18,858.03,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446664297,1.73864314,859.17,858.04,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446664498,1.73864314,859.17,858.05,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446664696,1.73864314,859.16,858.06,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446664898,1.73864314,859.16,858.07,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446665194,1.73864314,859.16,858.08,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446665398,6.85250358,859.16,858.09,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446665600,6.85250358,859.16,858.1,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446665897,0.20267673,858.9,858.11,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446666097,0.20267673,858.9,858.12,0.73537337]
["bitfinex-derivatives","BNBF0:USTF0",1766446666299,0.20267673,858.9,857.84,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446666599,0.20267673,858.9,857.85,1.60681337]
["bitfinex-derivatives","BNBF0:USTF0",1766446666801,0.20267673,858.9,857.86,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446666998,0.20267673,858.9,857.87,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446667198,0.20267673,858.9,857.88,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446667401,0.20267673,858.9,857.89,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446667697,0.20267673,858.9,857.9,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446667896,0.20267673,858.9,857.91,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446668096,0.20267673,858.9,857.92,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446668302,0.20267673,858.9,857.93,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446668497,0.20267673,858.9,857.94,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446668799,0.20267673,858.9,857.95,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446669003,0.20267673,858.9,857.96,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446669203,0.20267673,858.9,857.97,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446669401,0.20267673,858.9,857.98,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446669603,0.20267673,858.9,857.99,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446669807,0.20267673,858.9,858.0,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446670004,0.20267673,858.9,858.01,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446670205,0.20267673,858.9,858.02,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446670405,0.20267673,858.9,858.03,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446670601,0.20267673,858.9,858.04,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446670807,0.20267673,858.9,858.05,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446671007,0.20267673,858.9,858.06,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446671207,0.20267673,858.9,858.07,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446671504,0.20267673,858.9,858.08,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446671703,0.20267673,858.9,858.09,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446671907,0.20267673,858.9,858.1,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446672108,0.20267673,858.9,858.11,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446672305,0.20267673,858.9,858.12,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446672604,0.20267673,858.9,858.13,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446672908,0.20267673,858.9,858.14,0.73570064]
["bitfinex-derivatives","BNBF0:USTF0",1766446673105,0.20267673,858.9,857.86,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446673310,0.20267673,858.9,857.87,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446673503,0.20267673,858.9,857.88,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446673703,0.20267673,858.9,857.89,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446673905,0.20267673,858.9,857.9,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446674108,0.20267673,858.9,857.91,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446674304,0.20267673,858.9,857.92,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446674605,0.20267673,858.9,857.93,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446674805,0.20267673,858.9,857.94,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446675005,0.20267673,858.9,857.95,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446675204,0.20267673,858.9,857.96,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446675522,0.20267673,858.9,857.97,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446675709,0.20267673,858.9,857.98,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446675904,0.20267673,858.9,857.99,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446676108,0.20267673,858.9,858.0,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446676409,0.20267673,858.9,858.01,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446676709,0.20267673,858.9,858.02,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446676908,0.20267673,858.9,858.03,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446677205,0.20267673,858.9,858.04,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446677409,0.20267673,858.9,858.05,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446677606,0.20267673,858.9,858.06,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446677812,0.20267673,858.9,858.07,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446678007,0.20267673,858.9,858.08,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446678207,0.20267673,858.9,857.86,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446678208,0.20267673,858.9,858.09,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446678409,0.20267673,858.9,858.1,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446678609,0.20267673,858.9,858.11,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446678912,0.20267673,858.9,858.12,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446679108,0.20267673,858.9,858.13,0.73599208]
["bitfinex-derivatives","BNBF0:USTF0",1766446679313,0.20267673,858.9,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446679510,0.20267673,858.9,857.86,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446679711,0.20267673,858.9,857.87,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446679912,0.20267673,858.9,857.88,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446680110,0.20267673,858.9,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446680111,0.20267673,858.9,857.89,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446680308,0.20267673,858.9,857.9,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446680509,0.20267673,858.9,857.91,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446680712,0.20267673,858.9,857.92,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446680915,0.20267673,858.9,857.93,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446681211,0.20267673,858.9,857.94,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446681411,0.20267673,858.9,857.07,0.00961207]
["bitfinex-derivatives","BNBF0:USTF0",1766446681412,0.20267673,858.9,857.95,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446681616,0.20267673,858.9,857.96,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446681809,0.20267673,858.9,857.97,0.73583884]
["bitfinex-derivatives","BNBF0:USTF0",1766446682013,0.20267673,858.9,857.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446682211,0.20267673,858.9,857.71,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446682513,0.20267673,858.9,857.72,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446682814,0.20267673,858.9,857.73,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446683115,0.20267673,858.9,857.74,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446683318,0.20267673,858.9,857.75,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446683615,0.20267673,858.9,857.53,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446683616,1.73864314,858.83,857.76,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446683812,1.73864314,858.83,857.77,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446684010,1.73864314,858.83,857.78,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446684211,1.73864314,858.83,857.79,0.73590125]
["bitfinex-derivatives","BNBF0:USTF0",1766446684416,1.73864314,858.79,857.52,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446684611,1.73864314,858.79,857.53,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446684912,1.73864314,858.79,857.54,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446685115,1.73864314,858.79,857.55,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446685313,1.73864314,858.81,857.56,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446685516,1.73864314,858.81,857.57,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446685813,1.73864314,858.81,857.58,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446686113,1.73864314,858.81,857.59,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446686317,1.73864314,858.82,857.6,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446686518,1.73864314,858.82,857.61,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446686812,1.73864314,858.78,857.62,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446687014,1.73864314,858.78,857.63,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446687312,1.73864314,858.8,857.64,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446687516,1.73864314,858.8,857.65,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446687717,1.73864314,858.8,857.66,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446687914,1.73864314,858.79,857.67,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446688219,1.73864314,858.79,857.12,1.73274516]
["bitfinex-derivatives","BNBF0:USTF0",1766446688220,1.73864314,858.79,857.68,0.73534261]
["bitfinex-derivatives","BNBF0:USTF0",1766446688420,1.73864314,858.78,857.39,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446688612,1.73864314,858.77,857.4,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446688816,1.73864314,858.77,857.41,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446689017,1.73864314,858.77,857.42,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446689213,1.73864314,858.78,857.43,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446689519,1.73864314,858.78,857.44,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446689715,1.73864314,858.78,857.45,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446690014,1.73864314,858.78,857.46,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446690321,1.73864314,858.79,857.47,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446690619,1.73864314,858.79,857.48,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446690820,1.73864314,858.79,857.49,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446691022,1.73864314,858.79,857.5,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446691323,1.73864314,858.8,857.51,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446691523,1.73864314,858.8,857.52,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446691821,1.73864314,858.8,857.53,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446692021,1.73864314,858.8,857.54,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446692322,1.73864314,858.81,857.55,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446692618,1.73864314,858.81,857.56,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446692820,1.73864314,858.81,857.57,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446693022,1.73864314,858.81,857.58,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446693223,1.73864314,858.82,857.59,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446693423,1.73864314,858.82,857.6,0.7315361]
["bitfinex-derivatives","BNBF0:USTF0",1766446693624,1.73864314,858.82,857.33,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446693819,1.73864314,858.82,857.34,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446694019,1.73864314,858.82,857.35,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446694224,1.73864314,858.82,857.36,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446694420,1.73864314,858.82,857.37,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446694624,1.73864314,858.82,857.38,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446694821,1.73864314,858.82,857.39,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446695025,1.73864314,858.82,857.4,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446695222,1.73864314,858.83,857.41,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446695421,1.73864314,858.83,857.42,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446695726,1.73864314,858.83,857.43,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446695921,1.73864314,858.83,857.32,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446695922,1.73864314,858.83,857.44,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446696226,1.73864314,858.82,857.45,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446696422,1.73864314,858.82,857.46,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446696628,1.73864314,858.82,857.47,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446696824,1.73864314,858.82,857.48,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446697022,1.73864314,858.82,857.49,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446697225,1.73864314,858.82,857.5,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446697525,1.73864314,858.82,857.51,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446697725,1.73864314,858.82,857.52,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446697925,1.73864314,858.82,857.53,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446698125,1.73864314,858.82,857.54,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446698325,1.73864314,858.83,857.55,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446698525,1.73864314,858.83,857.56,0.73053941]
["bitfinex-derivatives","BNBF0:USTF0",1766446698726,1.73864314,858.83,857.29,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446699027,0.20267673,858.9,857.44,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446699224,0.20267673,858.9,857.48,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446699423,0.20267673,858.9,857.49,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446699624,0.20267673,858.9,857.5,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446699924,0.20267673,858.9,857.51,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446700124,0.20267673,858.9,857.52,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446700325,0.20267673,858.9,857.53,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446700623,0.20267673,858.9,857.54,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446700828,0.20267673,858.9,857.55,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446701023,0.20267673,858.9,857.56,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446701326,0.20267673,858.9,857.57,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446701523,0.20267673,858.9,857.58,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446701728,0.20267673,858.9,857.59,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446701927,0.20267673,858.9,857.6,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446702127,0.20267673,858.9,857.61,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446702324,0.20267673,858.9,857.62,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446702528,0.20267673,858.9,857.63,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446702727,0.20267673,858.9,857.64,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446702926,0.20267673,858.9,857.65,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446703130,0.20267673,858.9,857.49,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446703131,0.20267673,858.9,857.66,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446703328,0.20267673,858.9,857.67,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446703530,0.20267673,858.9,857.68,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446703729,0.20267673,858.9,857.69,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446703931,0.20267673,858.9,857.7,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446704231,0.20267673,858.9,857.71,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446704428,0.20267673,858.9,857.72,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446704629,0.20267673,858.9,857.73,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446704925,0.20267673,858.9,857.74,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446705128,0.20267673,858.9,857.75,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446705327,0.20267673,858.9,857.76,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446705631,0.20267673,858.9,857.77,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446705827,0.20267673,858.9,857.78,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446706031,0.20267673,858.9,857.79,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446706330,0.20267673,858.9,857.8,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446706531,0.20267673,858.9,857.81,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446706733,0.20267673,858.9,857.82,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446707032,0.20267673,858.9,857.83,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446707233,0.20267673,858.9,857.84,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446707433,0.20267673,858.9,857.85,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446707630,0.20267673,858.9,857.86,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446707829,0.20267673,858.9,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446707830,0.20267673,858.9,857.87,0.73000506]
["bitfinex-derivatives","BNBF0:USTF0",1766446708032,0.20267673,858.9,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446708333,0.20267673,858.9,857.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446708529,0.20267673,858.9,857.74,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446708829,0.20267673,858.9,857.76,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446709035,0.20267673,858.9,857.77,1.60170602]
["bitfinex-derivatives","BNBF0:USTF0",1766446709235,0.20267673,858.9,857.78,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446709534,0.20267673,858.9,857.81,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446709730,0.20267673,858.9,857.82,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446709930,0.20267673,858.9,857.83,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446710230,0.20267673,858.9,857.84,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446710431,0.20267673,858.9,857.85,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446710729,0.20267673,858.9,857.86,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446710930,0.20267673,858.9,857.87,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446711127,0.20267673,858.9,857.88,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446711327,0.20267673,858.9,857.89,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446711530,0.20267673,858.9,857.9,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446711730,0.20267673,858.9,857.91,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446711932,0.20267673,858.9,857.92,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446712130,0.20267673,858.9,857.93,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446712330,0.20267673,858.9,857.94,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446712633,0.20267673,858.9,857.95,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446712830,0.20267673,858.9,857.96,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446713031,0.20267673,858.9,857.97,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446713234,0.20267673,858.9,857.98,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446713434,0.20267673,858.9,857.99,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446713633,0.20267673,858.9,858.0,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446713832,0.20267673,858.9,858.01,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446714034,0.20267673,858.9,858.02,0.73059329]
["bitfinex-derivatives","BNBF0:USTF0",1766446714235,0.20267673,858.9,857.78,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446714535,0.20267673,858.9,857.79,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446714739,0.20267673,858.9,857.8,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446715039,0.20267673,858.9,857.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446715040,0.20267673,858.9,857.81,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446715240,0.20267673,858.9,857.82,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446715540,0.20267673,858.9,857.83,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446715740,0.20267673,858.9,857.84,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446715939,0.20267673,858.9,857.85,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446716140,0.20267673,858.9,857.86,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446716436,0.20267673,858.9,857.87,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446716640,0.20267673,858.9,857.88,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446716840,0.20267673,858.9,857.89,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446717041,0.20267673,858.9,857.9,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446717237,0.20267673,858.9,857.91,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446717441,0.20267673,858.9,857.92,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446717738,0.20267673,858.9,857.93,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446717942,0.20267673,858.9,857.94,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446718241,0.20267673,858.9,857.95,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446718440,0.20267673,858.9,857.96,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446718642,0.20267673,858.9,857.97,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446718842,0.20267673,858.9,857.98,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446719041,0.20267673,858.9,857.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446719042,0.20267673,858.9,857.99,0.7305397]
["bitfinex-derivatives","BNBF0:USTF0",1766446719239,0.20267673,858.9,857.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446719541,0.20267673,858.9,857.73,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446719742,0.20267673,858.9,857.74,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446719937,0.20267673,858.9,857.75,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446720137,0.20267673,858.9,857.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446720138,0.20267673,858.9,857.76,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446720341,0.20267673,858.9,857.77,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446720538,0.20267673,858.9,857.78,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446720738,0.20267673,858.9,857.79,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446721038,0.20267673,858.9,857.8,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446721340,0.20267673,858.9,857.81,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446721639,0.20267673,858.9,857.82,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446721939,0.20267673,858.9,857.83,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446722243,0.20267673,858.9,857.84,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446722442,0.20267673,858.9,857.85,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446722639,0.20267673,858.9,857.86,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446722943,0.20267673,858.9,857.87,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446723139,0.20267673,858.9,857.88,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446723342,0.20267673,858.9,857.89,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446723541,0.20267673,858.9,857.9,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446723739,0.20267673,858.9,857.65,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446723740,0.20267673,858.9,857.91,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446723940,0.20267673,858.9,857.92,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446724139,0.20267673,858.9,857.93,0.73098146]
["bitfinex-derivatives","BNBF0:USTF0",1766446724344,0.20267673,858.9,857.65,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446724545,0.20267673,858.9,857.66,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446724746,0.20267673,858.9,857.67,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446724946,0.20267673,858.9,857.68,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446725145,0.20267673,858.9,857.69,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446725344,0.20267673,858.9,857.7,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446725545,0.20267673,858.9,857.71,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446725746,0.20267673,858.9,857.72,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446726050,0.20267673,858.9,857.73,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446726250,0.20267673,858.9,857.74,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446726446,0.20267673,858.9,857.75,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446726644,0.20267673,858.9,857.66,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446726645,0.20267673,858.9,857.76,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446726850,0.20267673,858.9,857.77,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446727150,0.20267673,858.9,857.78,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446727446,0.20267673,858.9,857.79,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446727646,0.20267673,858.9,857.8,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446727849,0.20267673,858.9,857.81,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446728045,0.20267673,858.9,857.82,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446728245,0.20267673,858.9,857.83,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446728446,0.20267673,858.9,857.84,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446728647,0.20267673,858.9,857.85,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446728846,0.20267673,858.9,857.86,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446729050,0.20267673,858.9,857.87,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446729249,0.20267673,858.9,857.88,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446729450,0.20267673,858.9,857.89,0.73115537]
["bitfinex-derivatives","BNBF0:USTF0",1766446729650,0.20267673,858.9,857.62,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446729853,0.20267673,858.9,857.63,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446730054,0.20267673,858.9,857.64,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446730253,0.20267673,858.9,857.65,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446730454,0.20267673,858.9,857.66,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446730654,0.20267673,858.9,857.67,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446730855,0.20267673,858.9,857.68,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446731058,0.20267673,858.9,857.69,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446731256,0.20267673,858.9,857.7,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446731456,0.20267673,858.9,857.71,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446731753,0.20267673,858.9,857.72,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446731956,0.20267673,858.9,857.73,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446732156,0.20267673,858.9,857.74,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446732352,0.20267673,858.9,857.75,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446732557,0.20267673,858.9,857.76,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446732756,0.20267673,858.9,857.77,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446732957,0.20267673,858.9,857.78,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446733153,0.20267673,858.9,857.79,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446733358,0.20267673,858.9,857.8,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446733653,0.20267673,858.9,857.81,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446733858,0.20267673,858.9,857.82,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446734053,0.20267673,858.9,857.83,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446734357,0.20267673,858.9,857.84,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446734656,0.20267673,858.9,857.85,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446734858,0.20267673,858.9,857.86,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446735058,0.20267673,858.9,857.87,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446735257,0.20267673,858.9,857.88,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446735458,0.20267673,858.9,857.89,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446735654,0.20267673,858.9,857.9,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446735957,0.20267673,858.9,857.91,0.73120046]
["bitfinex-derivatives","BNBF0:USTF0",1766446736158,0.20267673,858.9,857.92,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446736353,0.20267673,858.9,857.65,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446736554,0.20267673,858.9,857.66,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446736757,0.20267673,858.9,857.67,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446736957,0.20267673,858.9,857.68,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446737158,0.20267673,858.9,857.69,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446737356,0.20267673,858.9,857.7,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446737556,0.20267673,858.9,857.71,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446737757,0.20267673,858.9,857.72,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446738058,0.20267673,858.9,857.73,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446738257,0.20267673,858.9,857.74,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446738460,0.20267673,858.9,857.75,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446738659,0.20267673,858.9,857.76,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446738858,0.20267673,858.9,857.77,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446739057,0.20267673,858.9,857.78,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446739255,0.20267673,858.9,857.79,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446739459,0.20267673,858.9,857.8,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446739659,0.20267673,858.9,857.81,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446739859,0.20267673,858.9,857.82,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446740057,0.20267673,858.9,857.83,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446740260,0.20267673,858.9,857.84,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446740457,0.20267673,858.9,857.85,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446740658,0.20267673,858.9,857.86,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446740862,0.20267673,858.9,857.87,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446741061,0.20267673,858.9,857.88,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446741362,0.20267673,858.9,857.89,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446741560,0.20267673,858.9,857.69,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446741561,0.20267673,858.9,857.9,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446741757,0.20267673,858.9,857.91,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446741957,0.20267673,858.9,857.92,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446742159,0.20267673,858.9,857.93,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446742360,0.20267673,858.9,857.94,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446742559,0.20267673,858.9,857.95,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446742757,0.20267673,858.9,857.96,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446742957,0.20267673,858.9,857.97,0.73176231]
["bitfinex-derivatives","BNBF0:USTF0",1766446743158,0.20267673,858.9,857.98,0.73314717]
["bitfinex-derivatives","BNBF0:USTF0",1766446743357,0.20267673,858.9,857.99,0.73314717]
["bitfinex-derivatives","BNBF0:USTF0",1766446743561,0.20267673,858.9,857.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446743762,0.20267673,858.9,857.72,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446744058,0.20267673,858.9,857.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446744059,0.20267673,858.9,857.73,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446744358,0.20267673,858.9,857.74,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446744660,0.20267673,858.9,857.75,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446744862,0.20267673,858.9,857.8,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446745059,0.20267673,858.9,857.81,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446745260,0.20267673,858.9,857.82,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446745458,0.20267673,858.9,857.83,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446745658,0.20267673,858.9,857.84,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446745858,0.20267673,858.9,857.85,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446746061,0.20267673,858.9,857.86,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446746266,0.20267673,858.9,857.87,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446746462,0.20267673,858.9,857.88,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446746662,0.20267673,858.9,857.89,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446746959,0.20267673,858.9,857.9,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446747160,0.20267673,858.9,857.91,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446747363,0.20267673,858.9,857.92,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446747661,0.20267673,858.9,857.93,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446747863,0.20267673,858.9,857.94,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446748062,0.20267673,858.9,857.81,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446748063,0.20267673,858.9,857.95,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446748363,0.20267673,858.9,857.96,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446748564,0.20267673,858.9,857.97,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446748762,0.20267673,858.9,857.98,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446748962,0.20267673,858.9,857.99,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446749166,0.20267673,858.9,857.81,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446749167,0.20267673,858.9,858.0,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446749365,0.20267673,858.9,858.01,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446749568,0.20267673,858.9,858.02,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446749762,0.20267673,858.9,858.03,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446749964,0.20267673,858.9,858.04,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446750164,0.20267673,858.9,858.05,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446750364,0.20267673,858.9,858.06,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446750565,0.20267673,858.9,858.07,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446750765,0.20267673,858.9,858.08,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446750969,0.20267673,858.9,858.09,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446751165,0.20267673,858.9,858.1,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446751369,0.20267673,858.9,858.11,0.73317033]
["bitfinex-derivatives","BNBF0:USTF0",1766446751570,0.20267673,858.9,857.84,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446751770,0.20267673,858.9,857.85,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446751969,0.20267673,858.9,857.86,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446752169,0.20267673,858.9,857.87,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446752370,0.20267673,858.9,857.88,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446752571,0.20267673,858.9,857.89,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446752769,0.20267673,858.9,857.9,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446752970,0.20267673,858.9,857.91,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446753265,0.20267673,858.9,857.92,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446753466,0.20267673,858.9,857.93,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446753769,0.20267673,858.9,857.94,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446753967,0.20267673,858.9,857.95,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446754266,0.20267673,858.9,857.96,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446754469,0.20267673,858.9,857.97,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446754671,0.20267673,858.9,857.98,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446754870,0.20267673,858.9,857.99,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446755071,0.20267673,858.9,858.0,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446755267,0.20267673,858.9,858.01,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446755471,0.20267673,858.9,858.02,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446755668,0.20267673,858.9,858.03,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446755871,0.20267673,858.9,858.04,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446756172,0.20267673,858.9,858.05,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446756370,0.20267673,858.9,858.06,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446756574,0.20267673,858.9,858.07,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446756775,0.20267673,858.9,858.08,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446757073,0.20267673,858.9,858.09,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446757274,0.20267673,858.9,858.1,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446757474,0.20267673,858.9,858.11,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446757669,0.20267673,858.9,858.12,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446757875,0.20267673,858.9,858.13,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446758072,0.20267673,858.9,858.14,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446758376,0.20267673,858.9,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446758377,0.20267673,858.9,858.15,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446758569,0.20267673,858.9,858.16,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446758771,0.20267673,858.9,858.17,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446758971,0.20267673,858.9,858.18,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446759174,0.20267673,858.9,858.19,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446759375,0.20267673,858.9,858.2,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446759572,0.20267673,858.9,858.21,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446759776,0.20267673,858.9,858.22,0.73385757]
["bitfinex-derivatives","BNBF0:USTF0",1766446760074,0.20267673,858.9,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446760276,0.20267673,858.9,857.95,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446760472,0.20267673,858.9,857.96,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446760672,0.20267673,858.9,857.97,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446760877,0.20267673,858.9,857.98,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446761073,0.20267673,858.9,857.99,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446761278,0.20267673,858.9,858.0,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446761573,0.20267673,858.9,858.01,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446761775,0.20267673,858.9,858.02,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446761976,0.20267673,858.9,858.03,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446762279,0.20267673,858.9,858.04,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446762576,0.20267673,858.9,858.05,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446762776,0.20267673,858.9,858.06,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446763080,0.20267673,858.9,858.07,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446763279,0.20267673,858.9,858.08,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446763478,0.20267673,858.9,858.09,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446763673,0.20267673,858.9,858.1,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446763877,0.20267673,858.9,858.11,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446764074,0.20267673,858.9,858.12,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446764280,0.20267673,858.9,858.13,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446764477,0.20267673,858.9,858.14,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446764677,0.20267673,858.9,858.15,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446764880,0.20267673,858.9,858.16,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446765077,0.20267673,858.9,858.17,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446765281,0.20267673,858.9,858.18,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446765477,0.20267673,858.9,857.43,7.17828392]
["bitfinex-derivatives","BNBF0:USTF0",1766446765478,0.20267673,858.9,858.19,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446765781,0.20267673,858.9,857.95,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446765782,0.20267673,858.9,858.2,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446765982,0.20267673,858.9,858.21,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446766180,0.20267673,858.9,858.22,0.73414871]
["bitfinex-derivatives","BNBF0:USTF0",1766446766380,0.20267673,858.9,857.95,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446766576,0.20267673,858.9,857.96,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446766780,0.20267673,858.9,857.97,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446766974,0.20267673,858.9,857.98,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446767181,0.20267673,858.9,857.99,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446767478,0.20267673,858.9,858.0,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446767781,0.20267673,858.9,858.01,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446767981,0.20267673,858.9,858.02,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446768182,0.20267673,858.9,858.03,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446768481,0.20267673,858.9,858.04,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446768681,0.20267673,858.9,858.05,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446768881,0.20267673,858.9,858.06,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446769077,0.20267673,858.9,858.07,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446769381,0.20267673,858.9,858.08,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446769581,0.20267673,858.9,858.09,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446769881,0.20267673,858.9,858.1,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446770177,0.20267673,858.9,858.11,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446770381,0.20267673,858.9,858.12,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446770583,0.20267673,858.9,858.13,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446770777,0.20267673,858.9,858.14,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446770978,0.20267673,858.9,858.15,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446771279,0.20267673,858.9,858.16,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446771482,0.20267673,858.9,858.17,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446771684,0.20267673,858.9,858.18,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446771983,0.20267673,858.9,858.19,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446772279,0.20267673,858.9,858.2,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446772483,0.20267673,858.9,858.21,0.7335817]
["bitfinex-derivatives","BNBF0:USTF0",1766446772684,0.20267673,858.9,857.93,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446772884,0.20267673,858.9,857.94,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446773084,0.20267673,858.9,857.95,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446773283,0.20267673,858.9,857.96,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446773580,0.20267673,858.9,857.97,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446773780,0.20267673,858.9,857.98,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446773983,0.20267673,858.9,857.99,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446774184,0.20267673,858.9,858.0,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446774380,0.20267673,858.9,858.01,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446774679,0.20267673,858.9,858.02,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446774879,0.20267673,858.9,858.03,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446775085,0.20267673,858.9,858.04,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446775281,0.20267673,858.9,858.05,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446775481,0.20267673,858.9,858.06,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446775680,0.20267673,858.9,858.07,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446775981,0.20267673,858.9,858.08,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446776181,0.20267673,858.9,858.09,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446776385,0.20267673,858.9,858.1,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446776685,0.20267673,858.9,858.11,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446776984,0.20267673,858.9,858.12,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446777281,0.20267673,858.9,858.13,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446777482,0.20267673,858.9,858.14,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446777785,0.20267673,858.9,858.15,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446777985,0.20267673,858.9,858.16,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446778185,0.20267673,858.9,858.17,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446778382,0.20267673,858.9,858.18,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446778589,0.20267673,858.9,858.19,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446778888,0.20267673,858.9,858.2,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446779083,0.20267673,858.9,858.21,0.73322454]
["bitfinex-derivatives","BNBF0:USTF0",1766446779288,0.20267673,858.9,857.94,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446779490,0.20267673,858.9,857.95,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446779684,0.20267673,858.9,857.96,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446781486,0.20267673,858.9,858.04,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446781687,0.20267673,858.9,858.05,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446781990,0.20267673,858.9,858.06,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446782188,0.20267673,858.9,858.07,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446782388,0.20267673,858.9,858.08,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446782590,0.20267673,858.9,858.09,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446782792,0.20267673,858.9,858.1,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446782988,0.20267673,858.9,858.11,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446783190,0.20267673,858.9,858.12,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446783491,0.20267673,858.9,858.13,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446783691,0.20267673,858.9,858.14,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446783891,0.20267673,858.9,858.15,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446784092,0.20267673,858.9,858.16,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446784286,0.20267673,858.9,858.17,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446784491,0.20267673,858.9,858.18,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446784690,0.20267673,858.9,858.19,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446784891,0.20267673,858.9,858.2,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446785089,0.20267673,858.9,858.21,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446785288,0.20267673,858.9,858.22,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446785489,0.20267673,858.9,858.23,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446785689,0.20267673,858.9,858.24,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446785893,0.20267673,858.9,858.25,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446786089,0.20267673,858.9,858.26,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446786289,0.20267673,858.9,858.27,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446786594,0.20267673,858.9,858.28,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446786790,0.20267673,858.9,858.29,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446786993,0.20267673,858.9,858.3,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446787293,0.20267673,858.9,858.31,0.73495469]
["bitfinex-derivatives","BNBF0:USTF0",1766446787489,0.20267673,858.9,858.03,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446787688,0.20267673,858.9,858.04,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446787892,0.20267673,858.9,858.05,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446788089,0.20267673,858.9,858.06,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446788289,0.20267673,858.9,858.07,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446788489,0.20267673,858.9,858.08,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446788694,0.20267673,858.9,858.09,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446788894,0.20267673,858.9,858.1,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446789095,0.20267673,858.9,858.11,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446789292,0.20267673,858.9,858.12,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446789496,0.20267673,858.9,858.13,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446789696,0.20267673,858.9,858.14,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446789895,0.20267673,858.9,858.15,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446790097,0.20267673,858.9,858.16,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446790295,0.20267673,858.9,858.17,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446790493,0.20267673,858.9,858.18,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446790696,0.20267673,858.9,858.19,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446790895,0.20267673,858.9,858.2,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446791198,0.20267673,858.9,858.21,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446791394,0.20267673,858.9,858.22,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446791698,0.20267673,858.9,858.23,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446791996,0.20267673,858.9,858.24,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446792199,0.20267673,858.9,858.25,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446792399,0.20267673,858.9,858.26,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446792599,0.20267673,858.9,858.27,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446792801,0.20267673,858.9,858.28,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446793101,0.20267673,858.9,858.29,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446793300,0.20267673,858.9,858.3,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446793599,0.20267673,858.9,858.31,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446793801,0.20267673,858.9,858.32,0.73504745]
["bitfinex-derivatives","BNBF0:USTF0",1766446793997,0.20267673,858.9,858.04,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446794197,0.20267673,858.9,858.05,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446794396,0.20267673,858.9,858.06,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446794597,0.20267673,858.9,858.07,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446794801,0.20267673,858.9,858.08,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446794998,0.20267673,858.9,858.09,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446795298,0.20267673,858.9,858.1,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446795602,0.20267673,858.9,858.11,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446795801,0.20267673,858.9,858.12,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446795998,0.20267673,858.9,858.13,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446796200,0.20267673,858.9,858.14,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446796402,0.20267673,858.9,858.15,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446796597,0.20267673,858.9,858.16,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446796797,0.20267673,858.9,858.17,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446797001,0.20267673,858.9,858.18,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446797202,0.20267673,858.9,858.19,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446797403,0.20267673,858.9,858.2,0.73523294]
["bitfinex-derivatives","BNBF0:USTF0",1766446797603,0.20267673,858.9,857.88,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446797799,0.20267673,858.9,857.89,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446797998,0.20267673,858.9,857.9,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446798202,0.20267673,858.9,857.91,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446798502,0.20267673,858.9,857.92,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446798699,0.20267673,858.9,857.93,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446798902,0.20267673,858.9,857.94,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446799202,0.20267673,858.9,857.95,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446799402,0.20267673,858.9,857.96,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446799599,0.20267673,858.9,857.97,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446799903,0.20267673,858.9,857.98,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446800103,0.20267673,858.9,857.99,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446800303,0.20267673,858.9,858.0,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446800505,0.20267673,858.9,858.01,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446800705,0.20267673,858.9,858.02,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446800905,0.20267673,858.9,858.03,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446801105,0.20267673,858.9,858.04,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446801301,0.20267673,858.9,858.05,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446801503,0.20267673,858.9,858.06,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446801703,0.20267673,858.9,858.07,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446801905,0.20267673,858.9,858.08,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446802108,0.20267673,858.9,858.09,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446802408,0.20267673,858.9,858.1,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446802611,0.20267673,858.9,858.11,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446802913,0.20267673,858.9,858.12,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446803110,0.20267673,858.9,858.13,0.73551899]
["bitfinex-derivatives","BNBF0:USTF0",1766446803315,0.20267673,858.9,857.85,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446803614,0.20267673,858.9,857.86,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446803816,0.20267673,858.9,857.87,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446804015,0.20267673,858.9,857.88,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446804313,0.20267673,858.9,857.89,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446804512,0.20267673,858.9,857.9,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446804816,0.20267673,858.9,857.91,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446805115,0.20267673,858.9,857.92,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446805313,0.20267673,858.9,857.93,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446805516,0.20267673,858.9,857.94,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446805718,0.20267673,858.9,857.95,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446806017,0.20267673,858.9,857.96,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446806217,0.20267673,858.9,857.97,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446806414,0.20267673,858.9,857.98,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446806616,0.20267673,858.9,857.99,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446806814,0.20267673,858.9,858.0,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446807013,0.20267673,858.9,858.01,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446807216,0.20267673,858.9,858.02,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446807418,0.20267673,858.9,858.03,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446807619,0.20267673,858.9,858.04,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446807814,0.20267673,858.9,858.05,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446808020,0.20267673,858.9,858.06,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446808221,0.20267673,858.9,858.07,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446808422,0.20267673,858.9,858.08,0.73559687]
["bitfinex-derivatives","BNBF0:USTF0",1766446808621,0.20267673,858.9,857.8,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446808821,0.20267673,858.9,857.81,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446809021,0.20267673,858.9,857.82,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446809318,0.20267673,858.9,857.83,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446809522,0.20267673,858.9,857.84,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446809720,0.20267673,858.9,857.85,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446809923,0.20267673,858.9,857.86,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446810224,0.20267673,858.9,857.87,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446810419,0.20267673,858.9,857.88,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446810619,0.20267673,858.9,857.89,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446810922,0.20267673,858.9,857.9,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446811123,0.20267673,858.9,857.91,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446811419,0.20267673,858.9,857.92,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446811618,0.20267673,858.9,857.93,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446811822,0.20267673,858.9,857.94,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446812022,0.20267673,858.9,857.95,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446812225,0.20267673,858.9,857.96,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446812420,0.20267673,858.9,857.97,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446812619,0.20267673,858.9,857.98,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446812925,0.20267673,858.9,857.99,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446813124,0.20267673,858.9,858.0,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446813319,0.20267673,858.9,858.01,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446813524,0.20267673,858.9,858.02,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446813725,0.20267673,858.9,858.03,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446814022,0.20267673,858.9,858.04,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446814321,0.20267673,858.9,858.05,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446814625,0.20267673,858.9,858.06,0.7239429]
["bitfinex-derivatives","BNBF0:USTF0",1766446814820,0.20267673,858.9,857.78,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446815026,0.20267673,858.9,857.79,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446815223,0.20267673,858.9,857.8,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446815526,0.20267673,858.9,857.81,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446815726,0.20267673,858.9,857.82,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446815928,0.20267673,858.9,857.83,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446816124,0.20267673,858.9,857.84,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446816327,0.20267673,858.9,857.85,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446816528,0.20267673,858.9,857.86,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446816725,0.20267673,858.9,857.87,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446816925,0.20267673,858.9,857.88,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446817126,0.20267673,858.9,857.89,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446817325,0.20267673,858.9,857.9,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446817527,0.20267673,858.9,857.91,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446817728,0.20267673,858.9,857.92,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446817928,0.20267673,858.9,857.93,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446818128,0.20267673,858.9,857.94,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446818328,0.20267673,858.9,857.95,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446818527,0.20267673,858.9,857.96,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446818728,0.20267673,858.9,857.97,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446818927,0.20267673,858.9,857.98,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446819130,0.20267673,858.9,857.99,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446819333,0.20267673,858.9,858.0,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446819533,0.20267673,858.9,858.01,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446819733,0.20267673,858.9,858.02,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446819935,0.20267673,858.9,858.03,0.72365914]
["bitfinex-derivatives","BNBF0:USTF0",1766446820136,0.20267673,858.9,857.74,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446820435,0.20267673,858.9,857.75,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446820731,0.20267673,858.9,857.76,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446820936,0.20267673,858.9,857.77,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446821137,0.20267673,858.9,857.78,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446821331,0.20267673,858.9,857.79,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446821531,0.20267673,858.9,857.8,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446821735,0.20267673,858.9,857.81,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446821937,0.20267673,858.9,857.82,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446822237,0.20267673,858.9,857.83,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446822436,0.20267673,858.9,857.84,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446822636,0.20267673,858.9,857.85,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446822937,0.20267673,858.9,857.86,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446823137,0.20267673,858.9,857.87,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446823336,0.20267673,858.9,857.88,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446823533,0.20267673,858.9,857.89,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446823837,0.20267673,858.9,857.9,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446824033,0.20267673,858.9,857.91,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446824233,0.20267673,858.9,857.92,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446824437,0.20267673,858.9,857.93,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446824732,0.20267673,858.9,857.94,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446824933,0.20267673,858.9,857.95,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446825237,0.20267673,858.9,857.96,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446825439,0.20267673,858.9,857.97,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446825638,0.20267673,858.9,857.98,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446825838,0.20267673,858.9,857.99,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446826039,0.20267673,858.9,858.0,0.72348021]
["bitfinex-derivatives","BNBF0:USTF0",1766446826235,0.20267673,858.9,857.72,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446826436,0.20267673,858.9,857.73,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446826635,0.20267673,858.9,857.74,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446826934,0.20267673,858.9,857.75,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446827239,0.20267673,858.9,857.76,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446827434,0.20267673,858.9,857.77,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446827635,0.20267673,858.9,857.78,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446827836,0.20267673,858.9,857.79,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446828033,0.20267673,858.9,857.8,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446828238,0.20267673,858.9,857.81,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446828438,0.20267673,858.9,857.82,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446828638,0.20267673,858.9,857.83,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446828940,0.20267673,858.9,857.84,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446829140,0.20267673,858.9,857.85,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446829340,0.20267673,858.9,857.86,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446829541,0.20267673,858.9,857.87,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446829739,0.20267673,858.9,857.88,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446829942,0.20267673,858.9,857.89,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446830138,0.20267673,858.9,857.9,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446830339,0.20267673,858.9,857.91,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446830641,0.20267673,858.9,857.92,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446830837,0.20267673,858.9,857.93,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446831040,0.20267673,858.9,857.94,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446831237,0.20267673,858.9,857.95,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446831442,0.20267673,858.9,857.96,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446831738,0.20267673,858.9,857.97,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446831939,0.20267673,858.9,857.98,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446832137,0.20267673,858.9,857.99,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446832342,0.20267673,858.9,858.0,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446832538,0.20267673,858.9,858.01,0.72322075]
["bitfinex-derivatives","BNBF0:USTF0",1766446832743,0.20267673,858.9,857.73,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446832944,0.20267673,858.9,857.74,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446833244,0.20267673,858.9,857.75,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446833543,0.20267673,858.9,857.76,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446833741,0.20267673,858.9,857.77,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446834043,0.20267673,858.9,857.78,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446834243,0.20267673,858.9,857.79,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446834443,0.20267673,858.9,857.8,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446834743,0.20267673,858.9,857.81,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446834945,0.20267673,858.9,857.82,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446835141,0.20267673,858.9,857.83,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446835345,0.20267673,858.9,857.84,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446835545,0.20267673,858.9,857.85,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446835846,0.20267673,858.9,857.75,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446835847,0.20267673,858.9,857.86,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446836146,0.20267673,858.9,857.87,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446836441,0.20267673,858.9,857.88,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446836642,0.20267673,858.9,857.89,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446836841,0.20267673,858.9,857.9,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446837043,0.20267673,858.9,857.91,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446837245,0.20267673,858.9,857.92,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446837440,0.20267673,858.9,857.93,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446837646,0.20267673,858.9,857.94,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446837846,0.20267673,858.9,857.95,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446838046,0.20267673,858.9,857.96,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446838243,0.20267673,858.9,857.97,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446838544,0.20267673,858.9,857.98,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446838749,0.20267673,858.9,857.77,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446838750,0.20267673,858.9,857.99,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446839049,0.20267673,858.9,857.77,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446839050,0.20267673,858.9,858.0,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446839248,0.20267673,858.9,858.01,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446839546,0.20267673,858.9,858.02,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446839746,0.20267673,858.9,858.03,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446839941,0.20267673,858.9,858.04,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446840141,0.20267673,858.9,858.05,0.72343422]
["bitfinex-derivatives","BNBF0:USTF0",1766446840347,0.20267673,858.9,858.06,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446840542,0.20267673,858.9,857.79,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446840747,0.20267673,858.9,857.8,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446840949,0.20267673,858.9,857.81,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446841244,0.20267673,858.9,857.82,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446841445,0.20267673,858.9,857.83,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446841747,0.20267673,858.9,857.84,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446841943,0.20267673,858.9,857.85,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446842147,0.20267673,858.9,857.86,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446842345,0.20267673,858.9,857.87,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446842544,0.20267673,858.9,857.88,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446842849,0.20267673,858.9,857.89,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446843046,0.20267673,858.9,857.9,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446843246,0.20267673,858.9,857.91,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446843450,0.20267673,858.9,857.92,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446843746,0.20267673,858.9,857.93,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446843949,0.20267673,858.9,857.94,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446844246,0.20267673,858.9,857.95,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446844446,0.20267673,858.9,857.96,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446844649,0.20267673,858.9,857.97,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446844946,0.20267673,858.9,857.98,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446845148,0.20267673,858.9,857.99,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446845347,0.20267673,858.9,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446845348,0.20267673,858.9,858.0,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446845548,0.20267673,858.9,858.01,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446845749,0.20267673,858.9,858.02,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446845950,0.20267673,858.9,858.03,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446846250,0.20267673,858.9,858.04,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446846547,0.20267673,858.9,858.05,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446846748,0.20267673,858.9,858.06,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446846950,0.20267673,858.9,858.07,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446847151,0.20267673,858.9,858.08,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446847349,0.20267673,858.9,858.09,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446847650,0.20267673,858.9,858.1,0.72483902]
["bitfinex-derivatives","BNBF0:USTF0",1766446847854,0.20267673,858.9,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446848053,0.20267673,858.9,857.84,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446848251,0.20267673,858.9,857.85,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446848457,0.20267673,858.9,857.86,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446848652,0.20267673,858.9,857.87,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446848853,0.20267673,858.9,857.88,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446849054,0.20267673,858.9,857.89,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446849252,0.20267673,858.9,857.9,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446849552,0.20267673,858.9,857.91,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446849751,0.20267673,858.9,857.92,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446849955,0.20267673,858.9,857.93,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446850151,0.20267673,858.9,857.94,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446850356,0.20267673,858.9,857.95,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446850558,0.20267673,858.9,857.96,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446850762,0.20267673,858.9,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446850763,0.20267673,858.9,857.97,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446850958,0.20267673,858.9,857.98,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446851160,0.20267673,858.9,857.99,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446851358,0.20267673,858.9,858.0,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446851561,0.20267673,858.9,858.01,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446851756,0.20267673,858.9,858.02,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446851957,0.20267673,858.9,858.03,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446852255,1.94131987,858.9,858.04,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446852455,1.94131987,858.9,858.05,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446852658,1.94131987,858.9,858.06,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446852858,1.94131987,858.9,858.07,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446853057,1.94131987,858.9,858.08,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446853262,1.94131987,858.9,858.09,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446853461,1.94131987,858.9,858.1,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446853662,1.94131987,858.9,858.11,0.72566539]
["bitfinex-derivatives","BNBF0:USTF0",1766446853862,1.94131987,858.9,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446854063,1.94131987,858.9,857.84,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446854259,1.94131987,858.9,857.85,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446854559,1.94131987,858.9,857.86,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446854761,1.94131987,858.9,857.87,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446854962,1.94131987,858.9,857.83,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446854963,1.94131987,858.9,857.88,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446855259,1.94131987,858.9,857.89,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446855457,1.94131987,858.9,857.9,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446855661,1.94131987,858.9,857.91,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446855865,1.94131987,858.9,857.92,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446856063,1.94131987,858.9,857.93,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446856264,1.94131987,858.9,857.94,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446856464,1.94131987,858.9,857.95,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446856662,1.94131987,858.9,857.96,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446856862,1.94131987,858.9,857.97,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446857062,1.94131987,858.9,857.98,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446857362,1.94131987,858.9,857.99,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446857561,1.94131987,858.9,858.0,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446857761,1.94131987,858.9,858.01,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446857965,1.94131987,858.9,858.02,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446858165,1.94131987,858.9,858.03,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446858365,1.73864314,858.87,858.04,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446858569,1.73864314,858.87,858.05,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446858764,1.73864314,858.87,858.06,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446858969,1.73864314,858.87,858.07,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446859169,1.73864314,858.87,858.08,0.72574518]
["bitfinex-derivatives","BNBF0:USTF0",1766446859369,1.73864314,858.87,857.81,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446859566,1.73864314,858.85,857.82,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446859865,1.73864314,858.85,857.83,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446860070,1.73864314,858.85,857.84,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446860266,1.73864314,858.85,857.79,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446860267,1.73864314,858.85,857.85,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446860468,1.73864314,858.85,857.86,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446860669,1.73864314,858.85,857.87,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446860966,1.73864314,858.85,857.88,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446861172,1.73864314,858.85,857.89,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446861471,1.73864314,858.85,857.9,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446861671,1.73864314,858.85,857.91,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446861974,1.73864314,858.85,857.92,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446862172,1.73864314,858.85,857.79,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446862173,1.73864314,858.85,857.93,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446862370,1.73864314,858.85,857.94,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446862573,1.73864314,858.84,857.95,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446862869,1.73864314,858.81,857.96,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446863173,1.73864314,858.81,857.97,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446863373,1.73864314,858.81,857.98,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446863676,1.73864314,858.81,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446863677,1.73864314,858.78,857.99,0.72589136]
["bitfinex-derivatives","BNBF0:USTF0",1766446863870,1.73864314,858.78,857.71,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446864075,1.73864314,858.78,857.72,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446864374,1.73864314,858.79,857.73,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446864673,1.73864314,858.79,857.74,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446864870,1.73864314,858.79,857.75,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446865071,1.73864314,858.8,857.76,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446865275,1.73864314,858.8,857.77,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446865475,1.73864314,858.8,857.78,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446865674,1.73864314,858.8,857.79,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446865878,1.73864314,858.8,857.8,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446866178,0.20274758,858.55,857.81,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446866374,0.20274758,858.55,857.82,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446866577,0.20274758,858.55,857.83,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446866873,0.20274758,858.55,857.66,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446866874,0.20274758,858.55,857.84,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446867074,0.20274758,858.55,857.85,0.72582361]
["bitfinex-derivatives","BNBF0:USTF0",1766446867277,0.20274758,858.55,857.54,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446867475,0.20274758,858.55,857.55,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446867673,0.20274758,858.55,857.56,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446867874,0.20274758,858.55,857.57,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446868073,0.20274758,858.55,857.58,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446868274,0.20274758,858.55,857.59,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446868476,0.20274758,858.55,857.6,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446868673,0.20274758,858.55,857.61,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446868978,0.20274758,858.55,857.52,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446868979,0.20274758,858.55,857.62,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446869273,0.20274758,858.55,857.63,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446869475,0.20274758,858.55,857.64,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446869677,0.20274758,858.55,857.65,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446869877,0.20274758,858.55,857.66,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446870076,0.20274758,858.55,857.67,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446870276,0.20274758,858.55,857.68,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446870479,0.20274758,858.55,857.69,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446870681,0.20274758,858.55,857.7,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446870979,0.20274758,858.55,857.71,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446871179,0.20274758,858.55,857.72,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446871376,0.20274758,858.55,857.73,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446871680,0.20274758,858.55,857.74,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446871877,0.20274758,858.55,857.75,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446872179,0.20274758,858.55,857.76,0.72520756]
["bitfinex-derivatives","BNBF0:USTF0",1766446872380,0.20274758,858.55,857.49,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446872580,0.20274758,858.55,857.5,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446872780,0.20274758,858.55,857.51,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446872979,0.20274758,858.55,857.52,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446873278,0.20274758,858.55,857.53,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446873578,0.20274758,858.55,857.54,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446873778,0.20274758,858.55,857.55,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446873981,0.20274758,858.55,857.56,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446874181,0.20274758,858.55,857.57,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446874382,0.20274758,858.55,857.58,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446874679,0.20274758,858.55,857.59,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446874876,0.20274758,858.55,857.6,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446875182,0.20274758,858.55,857.61,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446875482,0.20274758,858.55,857.62,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446875781,0.20274758,858.55,857.63,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446876081,0.20274758,858.55,857.64,0.72183909]
["bitfinex-derivatives","BNBF0:USTF0",1766446876281,0.20274758,858.55,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446876476,0.20274758,858.55,857.46,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446876681,0.20274758,858.55,857.47,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446876878,0.20274758,858.55,857.48,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446877079,0.20274758,858.55,857.49,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446877281,0.20274758,858.55,857.5,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446877482,0.20274758,858.55,857.51,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446877677,0.20274758,858.55,857.52,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446877880,0.20274758,858.55,857.53,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446878082,0.20274758,858.55,857.54,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446878282,0.20274758,858.55,857.55,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446878482,0.20274758,858.55,857.56,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446878681,0.20274758,858.55,857.57,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446878880,0.20274758,858.55,857.58,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446879084,0.20274758,858.55,857.59,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446879284,0.20274758,858.55,857.6,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446879484,0.20274758,858.55,857.61,0.72116457]
["bitfinex-derivatives","BNBF0:USTF0",1766446879680,0.20274758,858.55,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446879885,0.20274758,858.55,857.46,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446880084,0.20274758,858.55,857.47,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446880286,0.20274758,858.55,857.48,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446880587,0.20274758,858.55,857.49,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446880783,0.20274758,858.55,857.5,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446880987,0.20274758,858.55,857.51,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446881187,0.20274758,858.55,857.52,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446881485,0.20274758,858.55,857.53,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446881684,0.20274758,858.55,857.54,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446881988,0.20274758,858.55,857.55,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446882184,0.20274758,858.55,857.56,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446882388,0.20274758,858.55,857.57,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446882586,0.20274758,858.55,857.58,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446882789,0.20274758,858.55,857.59,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446882986,0.20274758,858.55,857.6,0.72075196]
["bitfinex-derivatives","BNBF0:USTF0",1766446883188,0.20274758,858.55,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446883384,0.20274758,858.55,857.46,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446883585,0.20274758,858.55,857.47,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446883789,0.20274758,858.55,857.48,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446883990,0.20274758,858.55,857.49,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446884190,0.20274758,858.55,857.5,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446884385,0.20274758,858.55,857.51,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446884590,0.20274758,858.55,857.52,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446884791,0.20274758,858.55,857.53,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446885088,0.20274758,858.55,857.54,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446885292,0.20274758,858.55,857.55,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446885593,0.20274758,858.55,857.56,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446885892,0.20274758,858.55,857.57,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446886090,0.20274758,858.55,857.58,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446886387,0.20274758,858.55,857.59,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446886692,0.20274758,858.55,857.6,0.7204196]
["bitfinex-derivatives","BNBF0:USTF0",1766446886887,0.20274758,858.55,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446887088,0.20274758,858.55,857.46,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446887292,0.20274758,858.55,857.47,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446887493,0.20274758,858.55,857.48,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446887693,0.20274758,858.55,857.49,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446887890,0.20274758,858.55,857.5,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446888189,0.20274758,858.55,857.51,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446888394,0.20274758,858.55,857.52,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446888591,0.20274758,858.55,857.53,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446888787,0.20274758,858.55,857.54,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446888992,0.20274758,858.55,857.55,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446889194,0.20274758,858.55,857.56,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446889396,0.20274758,858.55,857.57,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446889595,0.20274758,858.55,857.58,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446889894,0.20274758,858.55,857.59,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446890091,0.20274758,858.55,857.6,0.72030361]
["bitfinex-derivatives","BNBF0:USTF0",1766446890295,0.20274758,858.55,857.45,7.43079252]
["bitfinex-derivatives","BNBF0:USTF0",1766446890496,0.20274758,858.55,857.46,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446890694,0.20274758,858.55,857.47,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446890994,0.20274758,858.55,857.48,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446891194,0.20274758,858.55,857.49,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446891391,0.20274758,858.55,857.5,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446891695,0.20274758,858.55,857.51,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446891991,0.20274758,858.55,857.52,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446892190,0.20274758,858.55,857.53,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446892494,0.20274758,858.55,857.54,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446892691,0.20274758,858.55,857.55,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446892897,0.20274758,858.55,857.56,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446893094,0.20274758,858.55,857.57,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446893390,0.20274758,858.55,857.58,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446893591,0.20274758,858.55,857.59,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446893794,0.20274758,858.55,857.6,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446893994,0.20274758,858.55,857.61,0.72030691]
["bitfinex-derivatives","BNBF0:USTF0",1766446894196,0.20274758,858.55,857.34,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446894395,0.20274758,858.55,857.35,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446894592,0.20274758,858.55,857.36,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446894893,0.20274758,858.55,857.37,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446895092,0.20274758,858.55,857.38,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446895295,0.20274758,858.55,857.39,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446895496,0.20274758,858.55,857.4,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446895797,0.20274758,858.55,857.41,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446895995,0.20274758,858.55,857.42,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446896192,0.20274758,858.55,857.43,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446896397,0.20274758,858.55,857.44,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446896598,0.20274758,858.55,857.45,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446896796,0.20274758,858.55,857.46,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446897000,0.20274758,858.55,857.47,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446897200,0.20274758,858.55,857.48,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446897499,0.20274758,858.55,857.49,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446897799,0.20274758,858.55,857.5,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446897995,0.20274758,858.55,857.51,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446898201,0.20274758,858.55,857.52,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446898399,0.20274758,858.55,857.53,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446898599,0.20274758,858.55,857.54,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446898800,0.20274758,858.55,857.55,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446899001,0.20274758,858.55,857.56,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446899200,0.20274758,858.55,857.57,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446899505,0.20274758,858.55,857.58,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446899704,0.20274758,858.55,857.59,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446899904,0.20274758,858.55,857.6,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446900098,0.20274758,858.55,857.61,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446900303,0.20274758,858.55,857.62,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446900503,0.20274758,858.55,857.63,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446900704,0.20274758,858.55,857.64,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446900901,0.20274758,858.55,857.65,0.72048511]
["bitfinex-derivatives","BNBF0:USTF0",1766446901104,0.20274758,858.55,857.37,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446901405,0.20274758,858.55,857.38,1.59229905]
["bitfinex-derivatives","BNBF0:USTF0",1766446901705,0.20274758,858.55,857.39,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446901905,0.20274758,858.55,857.4,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446902101,0.20274758,858.55,857.41,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446902402,0.20274758,858.55,857.42,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446902604,0.20274758,858.55,857.09,7.34002405]
["bitfinex-derivatives","BNBF0:USTF0",1766446902605,0.20274758,858.55,857.43,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446902905,0.20274758,858.55,857.44,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446903105,0.20274758,858.55,857.45,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446903303,0.20274758,858.55,857.46,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446903504,0.20274758,858.55,857.47,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446903808,0.20274758,858.55,857.48,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446904107,0.20274758,858.55,857.49,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446904304,0.20274758,858.55,857.5,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446904607,0.20274758,858.55,857.51,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446904803,0.20274758,858.55,857.52,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446905004,0.20274758,858.55,857.53,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446905306,0.20274758,858.55,857.54,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446905608,0.20274758,858.55,857.55,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446905806,0.20274758,858.55,857.56,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446906108,0.20274758,858.55,857.57,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446906309,0.20274758,858.55,857.58,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446906604,0.20274758,858.55,857.59,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446906806,0.20274758,858.55,857.6,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446907109,0.20274758,858.55,857.61,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446907310,0.20274758,858.55,857.62,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446907609,0.20274758,858.55,857.63,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446907809,0.20274758,858.55,857.64,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446908009,0.20274758,858.55,857.65,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446908209,0.20274758,858.55,857.66,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446908410,0.20274758,858.55,857.67,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446908609,0.20274758,858.55,857.68,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446908909,0.20274758,858.55,857.69,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446909209,0.20274758,858.55,857.7,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446909405,0.20274758,858.55,857.71,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446909606,0.20274758,858.55,857.72,0.72118632]
["bitfinex-derivatives","BNBF0:USTF0",1766446909804,0.20274758,858.55,857.73,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446910008,0.20274758,858.55,857.74,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446910206,0.20274758,858.55,857.75,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446910406,0.20274758,858.55,857.76,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446910706,0.20274758,858.55,857.77,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446911006,0.20274758,858.55,857.78,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446911206,0.20274758,858.55,857.79,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446911406,0.20274758,858.55,857.8,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446911608,0.20274758,858.55,857.81,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446911809,0.20274758,858.55,857.82,0.72278301]
["bitfinex-derivatives","BNBF0:USTF0",1766446912108,0.20274758,858.55,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446912308,0.20274758,858.55,857.56,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446912609,0.20274758,858.55,857.57,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446912811,0.20274758,858.55,857.58,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446913010,0.20274758,858.55,857.59,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446913212,0.20274758,858.55,857.6,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446913511,0.20274758,858.55,857.61,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446913705,0.20274758,858.55,857.62,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446913909,0.20274758,858.55,857.63,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446914110,0.20274758,858.55,857.64,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446914312,0.20274758,858.55,857.65,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446914510,0.20274758,858.55,857.66,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446914707,0.20274758,858.55,857.67,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446914908,0.20274758,858.55,857.68,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446915108,0.20274758,858.55,857.69,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446915313,0.20274758,858.55,857.7,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446915607,0.20274758,858.55,857.71,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446915809,0.20274758,858.55,857.72,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446916009,0.20274758,858.55,857.73,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446916207,0.20274758,858.55,857.74,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446916408,0.20274758,858.55,857.75,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446916607,0.20274758,858.55,857.76,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446916806,0.20274758,858.55,857.77,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446917012,0.20274758,858.55,857.78,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446917208,0.20274758,858.55,857.79,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446917413,0.20274758,858.55,857.8,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446917613,0.20274758,858.55,857.81,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446917814,0.20274758,858.55,857.82,0.72326428]
["bitfinex-derivatives","BNBF0:USTF0",1766446918014,0.20274758,858.55,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446918210,0.20274758,858.55,857.56,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446918414,0.20274758,858.55,857.55,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446918415,0.20274758,858.55,857.57,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446918615,0.20274758,858.55,857.58,1.59442805]
["bitfinex-derivatives","BNBF0:USTF0",1766446918816,0.20274758,858.55,857.59,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446919015,0.20274758,858.55,857.6,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446919213,0.20274758,858.55,857.58,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446919214,0.20274758,858.55,857.61,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446919417,0.20274758,858.55,857.62,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446919618,0.20274758,858.55,857.63,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446919815,0.20274758,858.55,857.64,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446920015,0.20274758,858.55,857.65,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446920219,0.20274758,858.55,857.66,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446920420,0.20274758,858.55,857.67,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446920620,0.20274758,858.55,857.68,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446920816,0.20274758,858.55,857.69,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446921020,0.20274758,858.55,857.7,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446921217,0.20274758,858.55,857.71,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446921419,0.20274758,858.55,857.72,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446921622,0.20274758,858.55,857.73,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446921918,0.20274758,858.55,857.74,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446922118,0.20274758,858.55,857.75,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446922321,0.20274758,858.55,857.76,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446922616,0.20274758,858.55,857.77,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446922919,0.20274758,858.55,857.78,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446923221,0.20274758,858.55,857.79,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446923522,0.20274758,858.55,857.8,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446923718,0.20274758,858.55,857.81,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446923918,0.20274758,858.55,857.82,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446924118,0.20274758,858.55,857.83,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446924320,0.20274758,858.55,857.84,0.72331532]
["bitfinex-derivatives","BNBF0:USTF0",1766446924522,0.20274758,858.55,857.57,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446924721,0.20274758,858.55,857.58,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446924921,0.20274758,858.55,857.59,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446925117,0.20274758,858.55,857.6,1.59411462]
["bitfinex-derivatives","BNBF0:USTF0",1766446925422,0.20274758,858.55,857.63,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446925723,0.20274758,858.55,857.64,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446926022,0.20274758,858.55,857.65,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446926221,0.20274758,858.55,857.66,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446926423,0.20274758,858.55,857.67,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446926722,0.20274758,858.55,857.68,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446926924,0.20274758,858.55,857.69,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446927221,0.20274758,858.55,857.7,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446927417,0.20274758,858.55,857.71,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446927618,0.20274758,858.55,857.72,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446927822,0.20274758,858.55,857.73,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446928020,0.20274758,858.55,857.74,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446928324,0.20274758,858.55,857.75,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446928524,0.20274758,858.55,857.76,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446928720,0.20274758,858.55,857.77,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446928920,0.20274758,858.55,857.78,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446929120,0.20274758,858.55,857.79,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446929323,0.20274758,858.55,857.8,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446929622,0.20274758,858.55,857.81,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446929825,0.20274758,858.55,857.82,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446930025,0.20274758,858.55,857.83,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446930220,0.20274758,858.55,857.84,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446930522,0.20274758,858.55,857.85,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446930721,0.20274758,858.55,857.86,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446930920,0.20274758,858.55,857.87,0.72300189]
["bitfinex-derivatives","BNBF0:USTF0",1766446931122,0.20274758,858.55,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446931320,0.20274758,858.55,857.61,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446931520,0.20274758,858.55,857.62,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446931723,0.20274758,858.55,857.63,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446931920,0.20274758,858.55,857.64,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446932121,0.20274758,858.55,857.65,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446932324,0.20274758,858.55,857.66,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446932621,0.20274758,858.55,857.67,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446932924,0.20274758,858.55,857.68,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446933220,0.20274758,858.55,857.69,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446933425,0.20274758,858.55,857.7,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446933624,0.20274758,858.55,857.71,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446933924,0.20274758,858.55,857.72,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446934225,0.20274758,858.55,857.73,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446934520,0.20274758,858.55,857.74,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446934721,0.20274758,858.55,857.75,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446934925,0.20274758,858.55,857.76,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446935126,0.20274758,858.55,857.77,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446935327,0.20274758,858.55,857.78,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446935624,0.20274758,858.55,857.79,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446935922,0.20274758,858.55,857.8,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446936130,0.20274758,858.55,857.81,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446936427,0.20274758,858.55,857.82,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446936627,0.20274758,858.55,857.83,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446936926,0.20274758,858.55,857.84,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446937123,0.20274758,858.55,857.85,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446937326,0.20274758,858.55,857.86,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446937526,0.20274758,858.55,857.87,0.72281275]
["bitfinex-derivatives","BNBF0:USTF0",1766446937826,0.20274758,858.55,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446938026,0.20274758,858.55,857.61,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446938224,0.20274758,858.55,857.62,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446938523,0.20274758,858.55,857.63,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446938727,0.20274758,858.55,857.64,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446939026,0.20274758,858.55,857.65,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446939222,0.20274758,858.55,857.66,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446939422,0.20274758,858.55,857.67,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446939725,0.20274758,858.55,857.68,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446939925,0.20274758,858.55,857.69,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446940222,0.20274758,858.55,857.7,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446940420,0.20274758,858.55,857.71,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446940624,0.20274758,858.55,857.72,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446940822,0.20274758,858.55,857.73,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446941026,0.20274758,858.55,857.74,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446941226,0.20274758,858.55,857.75,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446941426,0.20274758,858.55,857.76,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446941726,0.20274758,858.55,857.77,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446941923,0.20274758,858.55,857.78,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446942122,0.20274758,858.55,857.6,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446942123,0.20274758,858.55,857.79,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446942325,0.20274758,858.55,857.8,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446942524,0.20274758,858.55,857.81,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446942824,0.20274758,858.55,857.82,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446943029,0.20274758,858.55,857.83,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446943229,0.20274758,858.55,857.84,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446943431,0.20274758,858.55,857.85,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446943631,0.20274758,858.55,857.86,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446943830,0.20274758,858.55,857.87,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446944027,0.20274758,858.55,857.88,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446944330,0.20274758,858.55,857.89,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446944632,0.20274758,858.55,857.9,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446944831,0.20274758,858.55,857.91,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446945128,0.20274758,858.55,857.92,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446945331,0.20274758,858.55,857.93,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446945529,0.20274758,858.55,857.94,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446945733,0.20274758,858.55,857.95,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446946032,0.20274758,858.55,857.96,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446946227,0.20274758,858.55,857.97,0.72260266]
["bitfinex-derivatives","BNBF0:USTF0",1766446946429,0.20274758,858.55,857.69,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446946630,0.20274758,858.55,857.7,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446946825,0.20274758,858.55,857.71,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446947029,0.20274758,858.55,857.72,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446947333,0.20274758,858.55,857.73,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446947634,0.20274758,858.55,857.74,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446947829,0.20274758,858.55,857.75,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446948033,0.20274758,858.55,857.76,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446948231,0.20274758,858.55,857.77,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446948529,0.20274758,858.55,857.78,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446948733,0.20274758,858.55,857.79,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446948932,0.20274758,858.55,857.8,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446949234,0.20274758,858.55,857.81,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446949433,0.20274758,858.55,857.82,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446949731,0.20274758,858.55,857.83,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446949934,0.20274758,858.55,857.84,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446950135,0.20274758,858.55,857.85,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446950331,0.20274758,858.55,857.86,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446950635,0.20274758,858.55,857.87,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446950936,0.20274758,858.55,857.88,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446951232,0.20274758,858.55,857.89,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446951435,0.20274758,858.55,857.9,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446951635,0.20274758,858.55,857.91,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446951936,0.20274758,858.55,857.92,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446952134,0.20274758,858.55,857.93,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446952332,0.20274758,858.55,857.94,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446952532,0.20274758,858.55,857.77,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446952533,0.20274758,858.55,857.95,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446952730,0.20274758,858.55,857.96,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446952932,0.20274758,858.55,857.97,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446953135,0.20274758,858.55,857.98,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446953434,0.20274758,858.55,857.99,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446953632,0.20274758,858.55,858.0,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446953831,0.20274758,858.55,858.01,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446954033,0.20274758,858.55,858.02,0.72230137]
["bitfinex-derivatives","BNBF0:USTF0",1766446954233,0.20274758,858.55,857.75,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446954433,0.20274758,858.55,857.76,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446954735,0.20274758,858.55,857.77,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446954936,0.20274758,858.55,857.78,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446955138,0.20274758,858.55,857.79,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446955339,0.20274758,858.55,857.8,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446955538,0.20274758,858.55,857.81,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446955835,0.20274758,858.55,857.82,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446956035,0.20274758,858.55,857.83,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446956339,0.20274758,858.55,857.84,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446956634,0.20274758,858.55,857.85,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446956840,0.20274758,858.55,857.86,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446957138,0.20274758,858.55,857.87,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446957339,0.20274758,858.55,857.88,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446957534,0.20274758,858.55,857.89,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446957737,0.20274758,858.55,857.9,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446957939,0.20274758,858.55,857.91,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446958136,0.20274758,858.55,857.92,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446958340,0.20274758,858.55,857.93,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446958641,0.20274758,858.55,857.94,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446958842,0.20274758,858.55,857.75,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446958843,0.20274758,858.55,857.95,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446959037,0.20274758,858.55,857.96,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446959241,0.20274758,858.55,857.97,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446959540,0.20274758,858.55,857.98,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446959737,0.20274758,858.55,857.99,0.7219091]
["bitfinex-derivatives","BNBF0:USTF0",1766446959936,0.20274758,858.55,857.7,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446960140,0.20274758,858.55,857.71,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446960342,0.20274758,858.55,857.72,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446960542,0.20274758,858.55,857.73,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446960836,0.20274758,858.55,857.74,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446961038,0.20274758,858.55,857.75,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446961341,0.20274758,858.55,857.76,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446961538,0.20274758,858.55,857.77,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446961738,0.20274758,858.55,857.78,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446961942,0.20274758,858.55,857.79,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446962140,0.20274758,858.55,857.8,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446962442,0.20274758,858.55,857.81,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446962640,0.20274758,858.55,857.82,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446962841,0.20274758,858.55,857.83,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446963039,0.20274758,858.55,857.84,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446963243,0.20274758,858.55,857.85,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446963443,0.20274758,858.55,857.86,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446963644,0.20274758,858.55,857.87,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446963840,0.20274758,858.55,857.88,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446964044,0.20274758,858.55,857.89,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446964245,0.20274758,858.55,857.9,0.72688586]
["bitfinex-derivatives","BNBF0:USTF0",1766446964545,0.20274758,858.55,857.61,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446964845,0.20274758,858.55,857.62,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446965045,0.20274758,858.55,857.63,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446965345,0.20274758,858.55,857.64,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446965545,0.20274758,858.55,857.65,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446965740,0.20274758,858.55,857.66,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446965940,0.20274758,858.55,857.67,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446966145,0.20274758,858.55,857.68,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446966343,0.20274758,858.55,857.69,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446966543,0.20274758,858.55,857.7,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446966743,0.20274758,858.55,857.71,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446966941,0.20274758,858.55,857.72,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446967240,0.20274758,858.55,857.73,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446967444,0.20274758,858.55,857.74,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446967642,0.20274758,858.55,857.75,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446967848,0.20274758,858.55,857.76,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446968147,0.20274758,858.55,857.77,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446968346,0.20274758,858.55,857.78,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446968643,0.20274758,858.55,857.79,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446968846,0.20274758,858.55,857.8,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446969147,0.20274758,858.55,857.81,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446969347,0.20274758,858.55,857.82,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446969547,0.20274758,858.55,857.83,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446969744,0.20274758,858.55,857.84,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446969947,0.20274758,858.55,857.85,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446970244,0.20274758,858.55,857.86,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446970446,0.20274758,858.55,857.87,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446970648,0.20274758,858.55,857.88,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446970843,0.20274758,858.55,857.89,0.7272132]
["bitfinex-derivatives","BNBF0:USTF0",1766446971043,0.20274758,858.55,857.63,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446971247,0.20274758,858.55,857.64,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446971447,0.20274758,858.55,857.65,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446971648,0.20274758,858.55,857.66,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446971844,0.20274758,858.55,857.67,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446972045,0.20274758,858.55,857.68,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446972246,0.20274758,858.55,857.69,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446972450,0.20274758,858.55,857.7,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446972749,0.20274758,858.55,857.71,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446972951,0.20274758,858.55,857.72,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446973151,0.20274758,858.55,857.73,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446973345,0.20274758,858.55,857.74,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446973550,0.20274758,858.55,857.75,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446973849,0.20274758,858.55,857.61,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446973850,0.20274758,858.55,857.76,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446974150,0.20274758,858.55,857.77,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446974350,0.20274758,858.55,857.78,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446974550,0.20274758,858.55,857.79,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446974751,0.20274758,858.55,857.8,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446975052,0.20274758,858.55,857.81,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446975249,0.20274758,858.55,857.82,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446975450,0.20274758,858.55,857.83,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446975652,0.20274758,858.55,857.84,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446975851,0.20274758,858.55,857.85,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446976056,0.20274758,858.55,857.86,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446976257,0.20274758,858.55,857.87,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446976453,0.20274758,858.55,857.88,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446976751,0.20274758,858.55,857.89,0.72746174]
["bitfinex-derivatives","BNBF0:USTF0",1766446976957,0.20274758,858.55,857.61,0.87111273]
["bitfinex-derivatives","BNBF0:USTF0",1766446977157,0.20274758,858.55,857.62,0.72752645]
["bitfinex-derivatives","BNBF0:USTF0",1766446977353,0.20274758,858.55,857.63,0.72752645]
["bitfinex-derivatives","BNBF0:USTF0",1766446977551,0.20274758,858.55,857.64,0.72752645]
["bitfinex-derivatives","BNBF0:USTF0",1766446977752,0.20274758,858.55,857.65,0.72752645]
["bitfinex-derivatives","BNBF0:USTF0",1766446977956,0.20274758,858.55,857.46,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446978155,0.20274758,858.55,857.61,0.87271824]
["bitfinex-derivatives","BNBF0:USTF0",1766446978352,0.20274758,858.55,857.62,1.60025594]
["bitfinex-derivatives","BNBF0:USTF0",1766446978558,0.20274758,858.55,857.63,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446978759,0.20274758,858.55,857.64,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446978955,0.20274758,858.55,857.65,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446979256,0.20274758,858.55,857.66,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446979456,0.20274758,858.55,857.67,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446979656,0.20274758,858.55,857.68,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446979857,0.20274758,858.55,857.69,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446980060,0.20274758,858.55,857.7,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446980260,0.20274758,858.55,857.71,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446980462,0.20274758,858.55,857.72,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446980662,0.20274758,858.55,857.73,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446980858,0.20274758,858.55,857.74,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446981058,0.20274758,858.55,857.75,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446981259,0.20274758,858.55,857.76,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446981463,0.20274758,858.55,857.77,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446981660,0.20274758,858.55,857.78,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446981864,0.20274758,858.55,857.79,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446982067,0.20274758,858.55,857.8,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446982260,0.20274758,858.55,857.62,0.87271824]
["bitfinex-derivatives","BNBF0:USTF0",1766446982261,0.20274758,858.55,857.81,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446982460,0.20274758,858.55,857.82,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446982661,0.20274758,858.55,857.83,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446982865,0.20274758,858.55,857.84,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446983064,0.20274758,858.55,857.85,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446983265,0.20274758,858.55,857.86,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446983561,0.20274758,858.55,857.87,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446983761,0.20274758,858.55,857.88,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446983960,0.20274758,858.55,857.89,0.7275377]
["bitfinex-derivatives","BNBF0:USTF0",1766446984162,0.20274758,858.55,857.62,0.87271824]
["bitfinex-derivatives","BNBF0:USTF0",1766446984363,0.20274758,858.55,857.63,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446984564,0.20274758,858.55,857.64,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446984761,0.20274758,858.55,857.65,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446984964,0.20274758,858.55,857.66,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446985163,0.20274758,858.55,857.67,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446985366,0.20274758,858.55,857.68,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446985563,0.20274758,858.55,857.69,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446985767,0.20274758,858.55,857.7,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446985965,0.20274758,858.55,857.71,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446986164,0.20274758,858.55,857.61,0.87271824]
["bitfinex-derivatives","BNBF0:USTF0",1766446986165,0.20274758,858.55,857.72,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446986366,0.20274758,858.55,857.73,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446986663,0.20274758,858.55,857.74,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446986863,0.20274758,858.55,857.75,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446987066,0.20274758,858.55,857.76,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446987364,0.20274758,858.55,857.77,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446987563,0.20274758,858.55,857.78,0.72758524]
["bitfinex-derivatives","BNBF0:USTF0",1766446988070,0.20274758,858.55,857.46,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446988266,0.20274758,858.55,857.47,0.72759994]
["bitfinex-derivatives","BNBF0:USTF0",1766446988570,0.20274758,858.55,857.46,1.1596848]
["bitfinex-derivatives","BNBF0:USTF0",1766446989070,0.20274758,858.55,857.3,1.73274516]
["bitfinex-derivatives","BNBF0:USTF0",1766446989265,0.20274758,858.55,857.61,0.87279884]
["bitfinex-derivatives","BNBF0:USTF0",1766446989774,0.20274758,858.55,857.45,1.16373179]
["bitfinex-derivatives","BNBF0:USTF0",1766446989970,0.20274758,858.55,857.62,0.72722147]
["bitfinex-derivatives","BNBF0:USTF0",1766446990175,0.20274758,858.55,857.45,1.16373179]
["bitfinex-derivatives","BNBF0:USTF0",1766446990472,0.20274758,858.55,857.3,1.73274516]
["bitfinex-derivatives","BNBF0:USTF0",1766446990675,0.20274758,858.55,857.61,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766446990975,0.20274758,858.55,857.62,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446991173,0.20274758,858.55,857.63,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446991373,0.20274758,858.55,857.64,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446991573,0.20274758,858.55,857.65,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446991770,0.20274758,858.55,857.66,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446991972,0.20274758,858.55,857.67,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446992177,0.20274758,858.55,857.68,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446992377,0.20274758,858.55,857.69,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446992676,0.20274758,858.55,857.7,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446992872,0.20274758,858.55,857.71,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446993072,0.20274758,858.55,857.72,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446993376,0.20274758,858.55,857.73,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446993574,0.20274758,858.55,857.74,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446993772,0.20274758,858.55,857.75,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446993971,0.20274758,858.55,857.76,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446994176,0.20274758,858.55,857.77,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446994473,0.20274758,858.55,857.78,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446994673,0.20274758,858.55,857.79,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446994871,0.20274758,858.55,857.8,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446995072,0.20274758,858.55,857.81,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446995280,0.20274758,858.55,857.82,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446995477,0.20274758,858.55,857.83,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446995779,0.20274758,858.55,857.84,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446996074,0.20274758,858.55,857.85,0.72720344]
["bitfinex-derivatives","BNBF0:USTF0",1766446996277,0.20274758,858.55,857.86,0.72725615]
["bitfinex-derivatives","BNBF0:USTF0",1766446996578,0.20274758,858.55,857.58,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766446996775,0.20274758,858.55,857.59,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446996975,0.20274758,858.55,857.6,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446997179,0.20274758,858.55,857.61,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446997375,0.20274758,858.55,857.62,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446997579,0.20274758,858.55,857.63,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446997775,0.20274758,858.55,857.64,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446997975,0.20274758,858.55,857.65,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446998176,0.20274758,858.55,857.66,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446998376,0.20274758,858.55,857.67,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446998575,0.20274758,858.55,857.68,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446998778,0.20274758,858.55,857.69,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446998978,0.20274758,858.55,857.7,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446999177,0.20274758,858.55,857.71,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446999380,0.20274758,858.55,857.72,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446999582,0.20274758,858.55,857.73,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446999784,0.20274758,858.55,857.74,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766446999980,0.20274758,858.55,857.75,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447000185,0.20274758,858.55,857.76,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447000384,0.20274758,858.55,857.77,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447000684,0.20274758,858.55,857.78,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447000984,0.20274758,858.55,857.79,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447001184,0.20274758,858.55,857.8,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447001385,0.20274758,858.55,857.81,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447001586,0.20274758,858.55,857.82,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447001786,0.20274758,858.55,857.83,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447002082,0.20274758,858.55,857.84,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447002287,0.20274758,858.55,857.45,1.16367496]
["bitfinex-derivatives","BNBF0:USTF0",1766447002288,0.20274758,858.55,857.85,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447002485,0.20274758,858.55,857.86,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447002688,0.20274758,858.55,857.87,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447002888,0.20274758,858.55,857.88,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447003188,0.20274758,858.55,857.89,0.72725463]
["bitfinex-derivatives","BNBF0:USTF0",1766447003390,0.20274758,858.55,857.62,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447003589,0.20274758,858.55,857.63,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447003790,0.20274758,858.55,857.64,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447003985,0.20274758,858.55,857.65,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447004186,0.20274758,858.55,857.66,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447004485,0.20274758,858.55,857.67,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447004691,0.20274758,858.55,857.68,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447004892,0.20274758,858.55,857.69,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447005092,0.20274758,858.55,857.7,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447005390,0.20274758,858.55,857.71,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447005590,0.20274758,858.55,857.72,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447005891,0.20274758,858.55,857.73,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447006086,0.20274758,858.55,857.74,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447006390,0.20274758,858.55,857.75,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447006591,0.20274758,858.55,857.76,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447006795,0.20274758,858.55,857.77,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447006988,0.20274758,858.55,857.78,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447007188,0.20274758,858.55,857.79,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447007393,0.20274758,858.55,857.8,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447007688,0.20274758,858.55,857.81,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447007889,0.20274758,858.55,857.82,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447008089,0.20274758,858.55,857.83,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447008394,0.20274758,858.55,857.84,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447008694,0.20274758,858.55,857.85,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447008894,0.20274758,858.55,857.86,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447009095,0.20274758,858.55,857.87,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447009292,0.20274758,858.55,857.88,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447009496,0.20274758,858.55,857.89,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447009697,0.20274758,858.55,857.9,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447009892,0.20274758,858.55,857.91,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447010191,0.20274758,858.55,857.92,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447010396,0.20274758,858.55,857.93,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447010592,0.20274758,858.55,857.94,0.72797188]
["bitfinex-derivatives","BNBF0:USTF0",1766447010892,0.20274758,858.55,857.67,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447011090,0.20274758,858.55,857.68,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447011295,0.20274758,858.55,857.69,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447011495,0.20274758,858.55,857.7,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447011694,0.20274758,858.55,857.71,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447011896,0.20274758,858.55,857.72,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447012096,0.20274758,858.55,857.73,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447012296,0.20274758,858.55,857.74,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447012592,0.20274758,858.55,857.75,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447012796,0.20274758,858.55,857.76,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447012994,0.20274758,858.55,857.77,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447013195,0.20274758,858.55,857.78,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447013398,0.20274758,858.55,857.79,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447013595,0.20274758,858.55,857.8,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447013796,0.20274758,858.55,857.81,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447014100,0.20274758,858.55,857.82,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447014296,0.20274758,858.55,857.83,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447014500,0.20274758,858.55,857.84,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447014701,0.20274758,858.55,857.85,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447014999,0.20274758,858.55,857.86,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447015295,0.20274758,858.55,857.87,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447015497,0.20274758,858.55,857.88,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447015696,0.20274758,858.55,857.89,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447015996,0.20274758,858.55,857.9,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447016199,0.20274758,858.55,857.91,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447016496,0.20274758,858.55,857.92,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447016799,0.20274758,858.55,857.93,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447016999,0.20274758,858.55,857.94,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447017299,0.20274758,858.55,857.95,0.72856371]
["bitfinex-derivatives","BNBF0:USTF0",1766447017496,0.20274758,858.55,857.67,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447017697,0.20274758,858.55,857.68,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447017897,0.20274758,858.55,857.76,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447018194,0.20274758,858.55,857.77,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447018398,0.20274758,858.55,857.78,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447018596,0.20274758,858.55,857.79,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447018796,0.20274758,858.55,857.8,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447018997,0.20274758,858.55,857.81,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447019201,0.20274758,858.55,857.82,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447019403,0.20274758,858.55,857.83,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447019596,0.20274758,858.55,857.84,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447019801,0.20274758,858.55,857.85,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447020100,0.20274758,858.55,857.86,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447020300,0.20274758,858.55,857.87,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447020499,0.20274758,858.55,857.88,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447020702,0.20274758,858.55,857.89,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447020996,0.20274758,858.55,857.9,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447021200,0.20274758,858.55,857.91,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447021401,0.20274758,858.55,857.92,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447021596,0.20274758,858.55,857.93,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447021901,0.20274758,858.55,857.94,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447022095,0.20274758,858.55,857.95,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447022396,0.20274758,858.55,857.96,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447022700,0.20274758,858.55,857.97,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447022900,0.20274758,858.55,857.98,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447023097,0.20274758,858.55,857.99,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447023296,0.20274758,858.55,858.0,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447023498,0.20274758,858.55,858.01,0.7286647]
["bitfinex-derivatives","BNBF0:USTF0",1766447023700,0.20274758,858.55,857.74,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447023896,0.20274758,858.55,857.75,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447024096,0.20274758,858.55,857.76,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447024296,0.20274758,858.55,857.77,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447024500,0.20274758,858.55,857.78,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447024697,0.20274758,858.55,857.79,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447024995,0.20274758,858.55,857.8,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447025198,0.20274758,858.55,857.81,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447025397,0.20274758,858.55,857.82,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447025600,0.20274758,858.55,857.83,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447025797,0.20274758,858.55,857.84,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447026001,0.20274758,858.55,857.85,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447026203,0.20274758,858.55,857.86,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447026401,0.20274758,858.55,857.87,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447026598,0.20274758,858.55,857.88,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447026898,0.20274758,858.55,857.89,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447027098,0.20274758,858.55,857.9,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447027302,0.20274758,858.55,857.91,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447027499,0.20274758,858.55,857.92,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447027703,0.20274758,858.55,857.93,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447027899,0.20274758,858.55,857.94,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447028098,0.20274758,858.55,857.95,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447028400,0.20274758,858.55,857.96,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447028602,0.20274758,858.55,857.97,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447028799,0.20274758,858.55,857.98,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447028999,0.20274758,858.55,857.99,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447029198,0.20274758,858.55,858.0,0.72938038]
["bitfinex-derivatives","BNBF0:USTF0",1766447029402,0.20274758,858.55,857.72,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447029699,0.20274758,858.55,857.73,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447029900,0.20274758,858.55,857.74,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447030100,0.20274758,858.55,857.75,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447030300,0.20274758,858.55,857.76,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447030504,0.20274758,858.55,857.77,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447030800,0.20274758,858.55,857.78,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447031001,0.20274758,858.55,857.79,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447031200,0.20274758,858.55,857.8,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447031504,0.20274758,858.55,857.81,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447031704,0.20274758,858.55,857.82,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447031907,0.20274758,858.55,857.83,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447032104,0.20274758,858.55,857.84,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447032300,0.20274758,858.55,857.85,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447032502,0.20274758,858.55,857.86,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447032800,0.20274758,858.55,857.72,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447032801,0.20274758,858.55,857.87,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447033101,0.20274758,858.55,857.88,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447033306,0.20274758,858.55,857.89,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447033602,0.20274758,858.55,857.9,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447033804,0.20274758,858.55,857.91,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447034000,0.20274758,858.55,857.92,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447034301,0.20274758,858.55,857.93,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447034507,0.20274758,858.55,857.94,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447034705,0.20274758,858.55,857.95,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447034906,0.20274758,858.55,857.96,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447035106,0.20274758,858.55,857.97,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447035306,0.20274758,858.55,857.98,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447035606,0.20274758,858.55,857.99,0.72913885]
["bitfinex-derivatives","BNBF0:USTF0",1766447035804,0.20274758,858.55,857.72,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447036008,0.20274758,858.55,857.73,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447036207,0.20274758,858.55,857.74,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447036402,0.20274758,858.55,857.75,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447036603,0.20274758,858.55,857.76,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447036907,0.20274758,858.55,857.77,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447037107,0.20274758,858.55,857.78,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447037308,0.20274758,858.55,857.79,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447037608,0.20274758,858.55,857.8,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447037808,0.20274758,858.55,857.81,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447038109,0.20274758,858.55,857.82,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447038309,0.20274758,858.55,857.83,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447038608,0.20274758,858.55,857.84,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447038809,0.20274758,858.55,857.75,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447038810,0.20274758,858.55,857.85,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447039008,0.20274758,858.55,857.86,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447039208,0.20274758,858.55,857.87,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447039404,0.20274758,858.55,857.88,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447039604,0.20274758,858.55,857.89,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447039807,0.20274758,858.55,857.9,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447040004,0.20274758,858.55,857.91,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447040202,0.20274758,858.55,857.92,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447040409,0.20274758,858.55,857.93,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447040603,0.20274758,858.55,857.94,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447040804,0.20274758,858.55,857.95,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447041008,0.20274758,858.55,857.75,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447041009,0.20274758,858.55,857.96,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447041208,0.20274758,858.55,857.97,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447041508,0.20274758,858.55,857.98,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447041703,0.20274758,858.55,857.99,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447041905,0.20274758,858.55,858.0,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447042110,0.20274758,858.55,858.01,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447042405,0.20274758,858.55,858.02,0.72901751]
["bitfinex-derivatives","BNBF0:USTF0",1766447042609,0.20274758,858.55,857.75,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447042807,0.20274758,858.55,857.76,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447043007,0.20274758,858.55,857.77,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447043211,0.20274758,858.55,857.78,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447043412,0.20274758,858.55,857.79,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447043609,0.20274758,858.55,857.8,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447043912,0.20274758,858.55,857.81,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447044107,0.20274758,858.55,857.75,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447044108,0.20274758,858.55,857.82,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447044308,0.20274758,858.55,857.83,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447044607,0.20274758,858.55,857.84,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447044813,0.20274758,858.55,857.85,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447045010,0.20274758,858.55,857.86,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447045212,0.20274758,858.55,857.87,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447045510,0.20274758,858.55,857.88,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447045812,0.20274758,858.55,857.89,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447046007,0.20274758,858.55,857.9,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447046207,0.20274758,858.55,857.91,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447046413,0.20274758,858.55,857.92,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447046712,0.20274758,858.55,857.93,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447046912,0.20274758,858.55,857.94,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447047113,0.20274758,858.55,857.95,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447047309,0.20274758,858.55,857.96,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447047612,0.20274758,858.55,857.97,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447047810,0.20274758,858.55,857.98,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447048010,0.20274758,858.55,857.99,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447048208,0.20274758,858.55,858.0,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447048411,0.20274758,858.55,858.01,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447048613,0.20274758,858.55,858.02,0.72888929]
["bitfinex-derivatives","BNBF0:USTF0",1766447048809,0.20274758,858.55,857.75,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447049010,0.20274758,858.55,857.76,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447049212,0.20274758,858.55,857.77,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447049408,0.20274758,858.55,857.78,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447049611,0.20274758,858.55,857.79,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447049813,0.20274758,858.55,857.8,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447050008,0.20274758,858.55,857.81,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447050209,0.20274758,858.55,857.82,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447050413,0.20274758,858.55,857.83,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447050611,0.20274758,858.55,857.84,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447050814,0.20274758,858.55,857.85,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447051015,0.20274758,858.55,857.86,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447051314,0.20274758,858.55,857.87,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447051514,0.20274758,858.55,857.88,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447051712,0.20274758,858.55,857.89,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447051913,0.20274758,858.55,857.9,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447052117,0.20274758,858.55,857.91,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447052418,0.20274758,858.55,857.92,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447052618,0.20274758,858.55,857.93,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447052816,0.20274758,858.55,857.94,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447053019,0.20274758,858.55,857.95,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447053219,0.20274758,858.55,857.96,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447053516,0.20274758,858.55,857.97,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447053819,0.20274758,858.55,857.98,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447054116,0.20274758,858.55,857.99,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447054318,0.20274758,858.55,858.0,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447054516,0.20274758,858.55,858.01,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447054716,0.20274758,858.55,858.02,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447054918,0.20274758,858.55,858.03,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447055120,0.20274758,858.55,858.04,0.72892029]
["bitfinex-derivatives","BNBF0:USTF0",1766447055318,0.20274758,858.55,857.77,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447055517,0.20274758,858.55,857.78,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447055720,0.20274758,858.55,857.79,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447055915,0.20274758,858.55,857.8,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447056121,0.20274758,858.55,857.81,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447056322,0.20274758,858.55,857.82,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447056620,0.20274758,858.55,857.83,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447056822,0.20274758,858.55,857.84,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447057022,0.20274758,858.55,857.85,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447057222,0.20274758,858.55,857.86,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447057423,0.20274758,858.55,857.87,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447057622,0.20274758,858.55,857.88,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447057818,0.20274758,858.55,857.89,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447058022,0.20274758,858.55,857.9,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447058322,0.20274758,858.55,857.91,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447058520,0.20274758,858.55,857.92,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447058719,0.20274758,858.55,857.93,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447058920,0.20274758,858.55,857.94,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447059123,0.20274758,858.55,857.95,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447059323,0.20274758,858.55,857.96,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447059521,0.20274758,858.55,857.97,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447059724,0.20274758,858.55,857.98,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447059924,0.20274758,858.55,857.99,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447060124,0.20274758,858.55,858.0,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447060326,0.20274758,858.55,858.01,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447060525,0.20274758,858.55,858.02,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447060824,0.20274758,858.55,858.03,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447061026,0.20274758,858.55,858.04,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447061224,0.20274758,858.55,858.05,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447061425,0.20274758,858.55,858.06,0.7304304]
["bitfinex-derivatives","BNBF0:USTF0",1766447061619,0.20274758,858.55,857.79,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447061820,0.20274758,858.55,857.8,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447062020,0.20274758,858.55,857.79,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447062021,0.20274758,858.55,857.81,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447062225,0.20274758,858.55,857.82,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447062420,0.20274758,858.55,857.83,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447062626,0.20274758,858.55,857.84,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447062826,0.20274758,858.55,857.85,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447063027,0.20274758,858.55,857.86,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447063227,0.20274758,858.55,857.87,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447063423,0.20274758,858.55,857.88,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447063628,0.20274758,858.55,857.89,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447063827,0.20274758,858.55,857.9,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447064025,0.20274758,858.55,857.91,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447064229,0.20274758,858.55,857.92,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447064426,0.20274758,858.55,857.93,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447064628,0.20274758,858.55,857.94,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447064829,0.20274758,858.55,857.95,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447065025,0.20274758,858.55,857.96,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447065225,0.20274758,858.55,857.97,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447065429,0.20274758,858.55,857.98,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447065725,0.20274758,858.55,857.99,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447065926,0.20274758,858.55,858.0,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447066125,0.20274758,858.55,858.01,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447066329,0.20274758,858.55,858.02,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447066530,0.20274758,858.55,858.03,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447066726,0.20274758,858.55,858.04,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447066932,0.20274758,858.55,858.05,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447067126,0.20274758,858.55,858.06,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447067332,0.20274758,858.55,858.07,0.73086706]
["bitfinex-derivatives","BNBF0:USTF0",1766447067532,0.20274758,858.55,857.8,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447067733,0.20274758,858.55,857.81,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447068027,0.20274758,858.55,857.82,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447068227,0.20274758,858.55,857.83,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447068427,0.20274758,858.55,857.84,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447068631,0.20274758,858.55,857.85,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447068831,0.20274758,858.55,857.86,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447069028,0.20274758,858.55,857.87,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447069232,0.20274758,858.55,857.88,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447069432,0.20274758,858.55,857.89,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447069732,0.20274758,858.55,857.9,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447069928,0.20274758,858.55,857.91,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447070129,0.20274758,858.55,857.92,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447070332,0.20274758,858.55,857.93,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447070530,0.20274758,858.55,857.94,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447070832,0.20274758,858.55,857.95,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447071030,0.20274758,858.55,857.96,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447071234,0.20274758,858.55,857.97,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447071430,0.20274758,858.55,857.98,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447071634,0.20274758,858.55,857.99,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447071828,0.20274758,858.55,858.0,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447072034,0.20274758,858.55,858.01,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447072235,0.20274758,858.55,858.02,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447072436,0.20274758,858.55,858.03,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447072731,0.20274758,858.55,857.8,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447072732,0.20274758,858.55,858.04,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447072934,0.20274758,858.55,858.05,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447073133,0.20274758,858.55,858.06,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447073334,0.20274758,858.55,858.07,0.73103392]
["bitfinex-derivatives","BNBF0:USTF0",1766447073637,0.20274758,858.55,857.8,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447073938,0.20274758,858.55,857.81,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447074132,0.20274758,858.55,857.82,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447074336,0.20274758,858.55,857.83,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447074535,0.20274758,858.55,857.84,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447074738,0.20274758,858.55,857.85,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447074939,0.20274758,858.55,857.86,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447075237,0.20274758,858.55,857.87,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447075435,0.20274758,858.55,857.88,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447075734,0.20274758,858.55,857.89,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447075935,0.20274758,858.55,857.9,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447076238,0.20274758,858.55,857.91,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447076435,0.20274758,858.55,857.92,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447076636,0.20274758,858.55,857.93,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447076837,0.20274758,858.55,857.94,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447077037,0.20274758,858.55,857.95,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447077338,0.20274758,858.55,857.96,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447077541,0.20274758,858.55,857.97,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447077837,0.20274758,858.55,857.98,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447078037,0.20274758,858.55,857.99,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447078337,0.20274758,858.55,858.0,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447078536,0.20274758,858.55,858.01,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447078742,0.20274758,858.55,858.02,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447079040,0.20274758,858.55,858.03,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447079242,0.20274758,858.55,858.04,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447079442,0.20274758,858.55,858.05,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447079637,0.20274758,858.55,858.06,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447079838,0.20274758,858.55,858.07,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447080138,0.20274758,858.55,858.08,0.73109971]
["bitfinex-derivatives","BNBF0:USTF0",1766447080338,0.20274758,858.55,857.81,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447080540,0.20274758,858.55,857.82,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447080741,0.20274758,858.55,857.83,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447080942,0.20274758,858.55,857.84,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447081139,0.20274758,858.55,857.85,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447081343,0.20274758,858.55,857.86,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447081539,0.20274758,858.55,857.87,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447081841,0.20274758,858.55,857.88,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447082039,0.20274758,858.55,857.89,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447082239,0.20274758,858.55,857.9,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447082443,0.20274758,858.55,857.91,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447082740,0.20274758,858.55,857.92,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447082940,0.20274758,858.55,857.93,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447083140,0.20274758,858.55,857.94,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447083439,0.20274758,858.55,857.95,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447083639,0.20274758,858.55,857.96,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447083843,0.20274758,858.55,857.97,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447084043,0.20274758,858.55,857.98,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447084343,0.20274758,858.55,857.99,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447084544,0.20274758,858.55,858.0,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447084843,0.20274758,858.55,858.01,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447085044,0.20274758,858.55,858.02,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447085241,0.20274758,858.55,858.03,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447085444,0.20274758,858.55,858.04,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447085740,0.20274758,858.55,858.05,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447085944,0.20274758,858.55,858.06,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447086144,0.20274758,858.55,858.07,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447086438,0.20274758,858.55,858.08,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447086644,0.20274758,858.55,858.09,0.73133188]
["bitfinex-derivatives","BNBF0:USTF0",1766447086844,0.20274758,858.55,857.82,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447087144,0.20274758,858.55,857.83,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447087345,0.20274758,858.55,857.84,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447087545,0.20274758,858.55,857.85,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447087741,0.20274758,858.55,857.86,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447087945,0.20274758,858.55,857.87,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447088244,0.20274758,858.55,857.88,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447088440,0.20274758,858.55,857.89,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447088744,0.20274758,858.55,857.9,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447088943,0.20274758,858.55,857.91,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447089246,0.20274758,858.55,857.92,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447089446,0.20274758,858.55,857.93,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447089642,0.20274758,858.55,857.94,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447089842,0.20274758,858.55,857.95,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447090043,0.20274758,858.55,857.96,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447090244,0.20274758,858.55,857.97,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447090443,0.20274758,858.55,857.98,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447090743,0.20274758,858.55,857.99,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447090946,0.20274758,858.55,858.0,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447091144,0.20274758,858.55,858.01,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447091348,0.20274758,858.55,858.02,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447091548,0.20274758,858.55,858.03,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447091847,0.20274758,858.55,858.04,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447092046,0.20274758,858.55,858.05,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447092249,0.20274758,858.55,858.06,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447092450,0.20274758,858.55,858.07,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447092650,0.20274758,858.55,858.08,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447092847,0.20274758,858.55,858.09,0.73152513]
["bitfinex-derivatives","BNBF0:USTF0",1766447093051,0.20274758,858.55,857.82,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447093346,0.20274758,858.55,857.66,1.16367496]
["bitfinex-derivatives","BNBF0:USTF0",1766447093347,1.73864314,858.84,857.83,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447093551,0.20273813,858.43,857.84,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447093853,5.012272,858.58,857.85,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447094048,0.202734,858.43,857.86,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447094255,0.202734,858.43,857.87,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447094453,0.202734,858.43,857.88,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447094653,0.202734,858.43,857.89,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447094851,0.202734,858.43,857.9,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447095156,0.202734,858.43,857.91,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447095351,0.202734,858.43,857.92,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447095557,0.202734,858.43,857.93,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447095757,0.202734,858.43,857.94,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447095955,0.202734,858.43,857.95,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447096154,0.202734,858.43,857.96,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447096353,0.202734,858.43,857.8,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447096354,0.202734,858.43,857.97,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447096555,0.202734,858.43,857.98,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447096755,0.202734,858.43,857.99,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447096957,0.202734,858.43,858.0,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447097157,0.202734,858.43,858.01,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447097457,0.202734,858.43,858.02,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447097658,0.202734,858.43,858.03,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447097858,0.202734,858.43,858.04,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447098157,0.202734,858.43,858.05,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447098361,0.202734,858.43,858.06,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447098561,0.202734,858.43,858.07,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447098759,0.202734,858.43,858.08,0.73152518]
["bitfinex-derivatives","BNBF0:USTF0",1766447098962,0.202734,858.43,857.8,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447099159,0.202734,858.43,857.81,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447099363,0.202734,858.43,857.82,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447099556,0.202734,858.43,857.83,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447099858,0.202734,858.43,857.84,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447100061,0.202734,858.43,857.85,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447100262,0.202734,858.43,857.86,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447100462,0.202734,858.43,857.87,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447100660,0.202734,858.43,857.88,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447100860,0.202734,858.43,857.89,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447101062,0.202734,858.43,857.9,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447101363,0.202734,858.43,857.91,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447101562,0.202734,858.43,857.92,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447101765,0.202734,858.43,857.93,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447101962,0.202734,858.43,857.94,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447102164,0.202734,858.43,857.95,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447102366,0.202734,858.43,857.96,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447102564,0.202734,858.43,857.97,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447102766,0.202734,858.43,857.98,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447102965,0.202734,858.43,857.99,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447103165,0.202734,858.43,858.0,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447103463,0.202734,858.43,858.01,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447103664,0.202734,858.43,858.02,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447103968,0.202734,858.43,858.03,0.73142887]
["bitfinex-derivatives","BNBF0:USTF0",1766447104269,0.202734,858.43,857.69,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447104568,0.202734,858.43,857.7,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447104768,0.202734,858.43,857.71,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447104968,0.202734,858.43,857.72,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447105163,0.202734,858.43,857.73,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447105364,0.202734,858.43,857.74,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447105569,0.202734,858.43,857.75,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447105866,0.202734,858.43,857.76,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447106068,0.202734,858.43,857.77,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447106272,0.202734,858.43,857.78,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447106468,0.202734,858.43,857.79,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447106667,0.202734,858.43,857.8,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447106866,0.202734,858.43,857.81,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447107171,0.202734,858.43,857.82,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447107368,0.202734,858.43,857.83,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447107567,0.202734,858.43,857.84,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447107868,0.202734,858.43,857.85,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447108072,0.202734,858.43,857.86,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447108272,0.202734,858.43,857.87,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447108472,0.202734,858.43,857.88,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447108770,0.202734,858.43,857.89,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447109068,0.202734,858.43,857.66,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447109069,0.202734,858.43,857.9,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447109272,0.202734,858.43,857.91,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447109572,0.202734,858.43,857.65,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447109573,0.202734,858.43,857.92,0.73122918]
["bitfinex-derivatives","BNBF0:USTF0",1766447109773,0.202734,858.43,857.65,0.87275622]
["bitfinex-derivatives","BNBF0:USTF0",1766447109972,0.202734,858.43,857.66,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447110272,0.202734,858.43,857.67,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447110468,0.202734,858.43,857.68,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447110670,0.202734,858.43,857.69,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447110972,0.202734,858.43,857.7,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447111173,0.202734,858.43,857.71,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447111375,0.202734,858.43,857.72,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447111571,0.202734,858.43,857.73,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447111776,0.202734,858.43,857.74,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447111973,0.202734,858.43,857.75,0.72746575]
["bitfinex-derivatives","BNBF0:USTF0",1766447112272,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447112475,0.202734,858.43,857.58,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447112676,0.202734,858.43,857.59,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447112877,0.202734,858.43,857.6,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447113078,0.202734,858.43,857.61,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447113279,0.202734,858.43,857.62,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447113476,0.202734,858.43,857.63,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447113687,0.202734,858.43,857.64,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447113878,0.202734,858.43,857.65,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447114178,0.202734,858.43,857.66,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447114378,0.202734,858.43,857.67,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447114679,0.202734,858.43,857.68,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447114879,0.202734,858.43,857.69,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447115080,0.202734,858.43,857.7,0.72696672]
["bitfinex-derivatives","BNBF0:USTF0",1766447115380,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447115581,0.202734,858.43,857.58,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447115781,0.202734,858.43,857.59,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447115981,0.202734,858.43,857.6,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447116183,0.202734,858.43,857.61,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447116377,0.202734,858.43,857.62,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447116676,0.202734,858.43,857.63,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447116878,0.202734,858.43,857.64,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447117080,0.202734,858.43,857.65,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447117278,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447117279,0.202734,858.43,857.66,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447117488,0.202734,858.43,857.67,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447117682,0.202734,858.43,857.68,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447117982,0.202734,858.43,857.69,0.72633438]
["bitfinex-derivatives","BNBF0:USTF0",1766447118181,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447118379,0.202734,858.43,857.58,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447118679,0.202734,858.43,857.59,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447118882,0.202734,858.43,857.6,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447119081,0.202734,858.43,857.61,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447119378,0.202734,858.43,857.62,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447119683,0.202734,858.43,857.63,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447119882,0.202734,858.43,857.64,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447120079,0.202734,858.43,857.65,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447120279,0.202734,858.43,857.66,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447120479,0.202734,858.43,857.67,0.72593365]
["bitfinex-derivatives","BNBF0:USTF0",1766447120682,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447120982,0.202734,858.43,857.58,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447121179,0.202734,858.43,857.59,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447121383,0.202734,858.43,857.6,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447121583,0.202734,858.43,857.61,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447121784,0.202734,858.43,857.62,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447121984,0.202734,858.43,857.63,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447122179,0.202734,858.43,857.64,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447122484,0.202734,858.43,857.65,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447122682,0.202734,858.43,857.66,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447122985,0.202734,858.43,857.67,0.72574343]
["bitfinex-derivatives","BNBF0:USTF0",1766447123185,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447123381,0.202734,858.43,857.58,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447123681,0.202734,858.43,857.59,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447123885,0.202734,858.43,857.6,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447124081,0.202734,858.43,857.61,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447124287,0.202734,858.43,857.62,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447124485,0.202734,858.43,857.63,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447124686,0.202734,858.43,857.64,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447124886,0.202734,858.43,857.65,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447125182,0.202734,858.43,857.66,0.72554411]
["bitfinex-derivatives","BNBF0:USTF0",1766447125383,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447125584,0.202734,858.43,857.58,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447125781,0.202734,858.43,857.59,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447126085,0.202734,858.43,857.6,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447126286,0.202734,858.43,857.61,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447126486,0.202734,858.43,857.62,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447126785,0.202734,858.43,857.63,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447126988,0.202734,858.43,857.64,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447127182,0.202734,858.43,857.65,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447127384,0.202734,858.43,857.66,0.72546006]
["bitfinex-derivatives","BNBF0:USTF0",1766447127583,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447127783,0.202734,858.43,857.58,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447127984,0.202734,858.43,857.59,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447128184,0.202734,858.43,857.6,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447128389,0.202734,858.43,857.61,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447128685,0.202734,858.43,857.62,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447128885,0.202734,858.43,857.63,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447129089,0.202734,858.43,857.64,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447129287,0.202734,858.43,857.65,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447129489,0.202734,858.43,857.66,0.72541071]
["bitfinex-derivatives","BNBF0:USTF0",1766447129788,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447130086,0.202734,858.43,857.58,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447130290,0.202734,858.43,857.59,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447130485,0.202734,858.43,857.6,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447130690,0.202734,858.43,857.61,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447130990,0.202734,858.43,857.62,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447131190,0.202734,858.43,857.63,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447131390,0.202734,858.43,857.64,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447131588,0.202734,858.43,857.65,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447131792,0.202734,858.43,857.66,0.72539465]
["bitfinex-derivatives","BNBF0:USTF0",1766447132088,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447132291,0.202734,858.43,857.58,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447132492,0.202734,858.43,857.59,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447132689,0.202734,858.43,857.6,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447132893,0.202734,858.43,857.61,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447133192,0.202734,858.43,857.62,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447133388,0.202734,858.43,857.63,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447133591,0.202734,858.43,857.64,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447133788,0.202734,858.43,857.65,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447134089,0.202734,858.43,857.66,0.72541141]
["bitfinex-derivatives","BNBF0:USTF0",1766447134292,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447134493,0.202734,858.43,857.58,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447134693,0.202734,858.43,857.59,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447134991,0.202734,858.43,857.6,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447135295,0.202734,858.43,857.61,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447135493,0.202734,858.43,857.62,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447135693,0.202734,858.43,857.63,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447135893,0.202734,858.43,857.64,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447136191,0.202734,858.43,857.65,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447136392,0.202734,858.43,857.66,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447136591,0.202734,858.43,857.67,0.72550021]
["bitfinex-derivatives","BNBF0:USTF0",1766447136795,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447136992,0.202734,858.43,857.58,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447137192,0.202734,858.43,857.59,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447137495,0.202734,858.43,857.6,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447137797,0.202734,858.43,857.61,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447137994,0.202734,858.43,857.62,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447138190,0.202734,858.43,857.63,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447138392,0.202734,858.43,857.64,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447138692,0.202734,858.43,857.65,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447138897,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447138898,0.202734,858.43,857.66,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447139097,0.202734,858.43,857.67,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447139292,0.202734,858.43,857.68,0.72560436]
["bitfinex-derivatives","BNBF0:USTF0",1766447139496,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447139697,0.202734,858.43,857.58,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447139996,0.202734,858.43,857.59,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447140192,0.202734,858.43,857.6,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447140496,0.202734,858.43,857.61,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447140697,0.202734,858.43,857.62,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447140892,0.202734,858.43,857.63,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447141097,0.202734,858.43,857.64,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447141297,0.202734,858.43,857.65,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447141497,0.202734,858.43,857.66,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447141694,0.202734,858.43,857.67,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447141895,0.202734,858.43,857.68,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447142094,0.202734,858.43,857.69,0.72616345]
["bitfinex-derivatives","BNBF0:USTF0",1766447142299,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447142499,0.202734,858.43,857.58,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447142697,0.202734,858.43,857.59,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447142895,0.202734,858.43,857.6,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447143099,0.202734,858.43,857.61,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447143295,0.202734,858.43,857.62,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447143498,0.202734,858.43,857.63,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447143701,0.202734,858.43,857.64,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447143902,0.202734,858.43,857.65,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447144196,0.202734,858.43,857.66,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447144402,0.202734,858.43,857.67,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447144600,0.202734,858.43,857.68,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447144798,0.202734,858.43,857.69,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447144999,0.202734,858.43,857.7,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447145301,0.202734,858.43,857.71,0.7264621]
["bitfinex-derivatives","BNBF0:USTF0",1766447145501,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447145699,0.202734,858.43,857.58,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447145897,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447145898,0.202734,858.43,857.59,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447146100,0.202734,858.43,857.6,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447146299,0.202734,858.43,857.61,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447146502,0.202734,858.43,857.62,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447146699,0.202734,858.43,857.63,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447146905,0.202734,858.43,857.64,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447147101,0.202734,858.43,857.65,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447147405,0.202734,858.43,857.66,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447147602,0.202734,858.43,857.67,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447147906,0.202734,858.43,857.68,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447148106,0.202734,858.43,857.69,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447148406,0.202734,858.43,857.7,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447148701,0.202734,858.43,857.71,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447148905,0.202734,858.43,857.72,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447149201,0.202734,858.43,857.73,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447149506,0.202734,858.43,857.74,0.72675595]
["bitfinex-derivatives","BNBF0:USTF0",1766447149706,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447149906,0.202734,858.43,857.58,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447150106,0.202734,858.43,857.59,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447150406,0.202734,858.43,857.6,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447150606,0.202734,858.43,857.61,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447150903,0.202734,858.43,857.62,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447151106,0.202734,858.43,857.63,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447151307,0.202734,858.43,857.64,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447151507,0.202734,858.43,857.65,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447151706,0.202734,858.43,857.66,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447152006,0.202734,858.43,857.67,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447152206,0.202734,858.43,857.68,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447152408,0.202734,858.43,857.69,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447152604,0.202734,858.43,857.7,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447152804,0.202734,858.43,857.71,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447153109,0.202734,858.43,857.72,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447153405,0.202734,858.43,857.73,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447153608,0.202734,858.43,857.74,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447153804,0.202734,858.43,857.75,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447154108,0.202734,858.43,857.76,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447154311,0.202734,858.43,857.77,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447154505,0.202734,858.43,857.78,0.72748198]
["bitfinex-derivatives","BNBF0:USTF0",1766447154707,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447154904,0.202734,858.43,857.58,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447155108,0.202734,858.43,857.59,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447155408,0.202734,858.43,857.6,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447155607,0.202734,858.43,857.61,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447155807,0.202734,858.43,857.62,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447156006,0.202734,858.43,857.63,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447156204,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447156205,0.202734,858.43,857.64,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447156408,0.202734,858.43,857.65,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447156705,0.202734,858.43,857.66,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447156904,0.202734,858.43,857.67,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447157206,0.202734,858.43,857.68,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447157406,0.202734,858.43,857.69,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447157606,0.202734,858.43,857.7,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447157809,0.202734,858.43,857.71,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447158011,0.202734,858.43,857.72,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447158308,0.202734,858.43,857.73,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447158510,0.202734,858.43,857.74,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447158711,0.202734,858.43,857.75,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447158916,0.202734,858.43,857.76,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447159107,0.202734,858.43,857.77,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447159309,0.202734,858.43,857.78,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447159509,0.202734,858.43,857.79,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447159708,0.202734,858.43,857.8,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447160013,0.202734,858.43,857.81,0.72823017]
["bitfinex-derivatives","BNBF0:USTF0",1766447160210,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447160410,0.202734,858.43,857.58,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447160611,0.202734,858.43,857.59,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447160912,0.202734,858.43,857.6,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447161110,0.202734,858.43,857.61,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447161310,0.202734,858.43,857.62,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447161510,0.202734,858.43,857.63,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447161811,0.202734,858.43,857.64,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447162010,0.202734,858.43,857.65,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447162216,0.202734,858.43,857.66,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447162515,0.202734,858.43,857.67,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447162716,0.202734,858.43,857.68,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447162912,0.202734,858.43,857.69,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447163112,0.202734,858.43,857.7,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447163313,0.202734,858.43,857.71,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447163513,0.202734,858.43,857.72,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447163818,0.202734,858.43,857.73,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447164114,0.202734,858.43,857.74,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447164316,0.202734,858.43,857.75,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447164518,0.202734,858.43,857.76,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447164813,0.202734,858.43,857.77,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447165013,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447165014,0.202734,858.43,857.78,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447165213,0.202734,858.43,857.79,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447165417,0.202734,858.43,857.8,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447165613,0.202734,858.43,857.81,0.72888014]
["bitfinex-derivatives","BNBF0:USTF0",1766447165913,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447166117,0.202734,858.43,857.58,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447166315,0.202734,858.43,857.59,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447166515,0.202734,858.43,857.6,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447166716,0.202734,858.43,857.61,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447166914,0.202734,858.43,857.62,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447167115,0.202734,858.43,857.63,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447167318,0.202734,858.43,857.64,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447167515,0.202734,858.43,857.65,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447167716,0.202734,858.43,857.66,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447167916,0.202734,858.43,857.67,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447168216,0.202734,858.43,857.68,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447168419,0.202734,858.43,857.69,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447168616,0.202734,858.43,857.7,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447168813,0.202734,858.43,857.71,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447169014,0.202734,858.43,857.72,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447169214,0.202734,858.43,857.73,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447169419,0.202734,858.43,857.74,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447169720,0.202734,858.43,857.75,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447169920,0.202734,858.43,857.76,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447170118,0.202734,858.43,857.77,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447170418,0.202734,858.43,857.78,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447170618,0.202734,858.43,857.79,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447170819,0.202734,858.43,857.8,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447171019,0.202734,858.43,857.81,0.72888053]
["bitfinex-derivatives","BNBF0:USTF0",1766447171220,0.202734,858.43,857.57,7.36726214]
["bitfinex-derivatives","BNBF0:USTF0",1766447171420,0.202734,858.43,857.58,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447171623,0.202734,858.43,857.59,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447171824,0.202734,858.43,857.6,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447172022,0.202734,858.43,857.61,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447172218,0.202734,858.43,857.62,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447172423,0.202734,858.43,857.63,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447172618,0.202734,858.43,857.64,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447172823,0.202734,858.43,857.65,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447173023,0.202734,858.43,857.66,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447173223,0.202734,858.43,857.67,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447173421,0.202734,858.43,857.68,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447173622,0.202734,858.43,857.69,0.72983854]
["bitfinex-derivatives","BNBF0:USTF0",1766447173926,1.73864314,858.34,857.31,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447174122,1.1610516,858.12,857.24,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447174425,1.1610516,858.16,857.2,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447175321,1.1610516,858.2,857.22,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447176326,1.1610516,858.22,857.21,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447177223,1.1610516,858.23,857.2,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447178427,1.1610516,858.23,857.19,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447179228,1.1610516,858.24,857.19,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447179422,1.1610516,858.24,857.18,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447180329,1.1610516,858.25,857.18,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447181328,1.1610516,858.25,857.17,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447182430,1.73864314,858.41,857.17,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447182431,1.1610516,858.26,857.17,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447183333,1.1610516,858.26,857.16,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447184429,1.1610516,858.27,857.16,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447185433,1.1610516,858.29,857.18,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447185738,1.1610516,858.38,857.27,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447185939,0.202734,858.43,857.35,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447194241,0.202734,858.43,857.36,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447199143,0.202734,858.43,857.37,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447199447,0.202734,858.43,857.38,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447199647,0.202734,858.43,857.39,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447199848,0.202734,858.43,857.4,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447200047,0.202734,858.43,857.41,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447200343,0.202734,858.43,857.42,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447200548,0.202734,858.43,857.43,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447200746,0.202734,858.43,857.44,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447200947,0.202734,858.43,857.45,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447201143,0.202734,858.43,857.46,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447201443,0.202734,858.43,857.47,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447201744,0.202734,858.43,857.48,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447201948,0.202734,858.43,857.49,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447202243,0.202734,858.43,857.5,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447202447,0.202734,858.43,857.51,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447202648,0.202734,858.43,857.52,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447202848,0.202734,858.43,857.53,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447203047,0.202734,858.43,857.54,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447203246,0.202734,858.43,857.55,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447203448,0.202734,858.43,857.56,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447203644,0.202734,858.43,857.57,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447203845,0.202734,858.43,857.58,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447204043,0.202734,858.43,857.38,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447204044,0.202734,858.43,857.59,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447204244,0.202734,858.43,857.6,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447204446,0.202734,858.43,857.61,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447204746,0.202734,858.43,857.62,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447204950,0.202734,858.43,857.63,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447205249,0.202734,858.43,857.64,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447205445,0.202734,858.43,857.65,0.72081477]
["bitfinex-derivatives","BNBF0:USTF0",1766447205645,0.202734,858.43,857.38,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447205850,0.202734,858.43,857.39,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447206046,0.202734,858.43,857.4,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447206245,0.202734,858.43,857.41,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447206445,0.202734,858.43,857.42,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447206650,0.202734,858.43,857.43,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447206851,0.202734,858.43,857.44,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447207051,0.202734,858.43,857.45,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447207349,0.202734,858.43,857.46,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447207551,0.202734,858.43,857.47,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447207753,0.202734,858.43,857.48,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447207950,0.202734,858.43,857.49,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447208150,0.202734,858.43,857.5,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447208347,0.202734,858.43,857.51,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447208650,0.202734,858.43,857.52,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447208853,0.202734,858.43,857.53,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447209048,0.202734,858.43,857.54,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447209250,0.202734,858.43,857.55,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447209453,0.202734,858.43,857.56,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447209652,0.202734,858.43,857.57,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447209852,0.202734,858.43,857.58,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447210050,0.202734,858.43,857.59,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447210251,0.202734,858.43,857.6,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447210451,0.202734,858.43,857.61,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447210651,0.202734,858.43,857.62,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447210850,0.202734,858.43,857.63,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447211052,0.202734,858.43,857.64,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447211252,0.202734,858.43,857.65,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447211454,0.202734,858.43,857.66,0.72092752]
["bitfinex-derivatives","BNBF0:USTF0",1766447211653,0.202734,858.43,857.38,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447211853,0.202734,858.43,857.39,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447212054,0.202734,858.43,857.4,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447212254,0.202734,858.43,857.41,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447212457,0.202734,858.43,857.42,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447212657,0.202734,858.43,857.43,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447212959,0.202734,858.43,857.44,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447213157,0.202734,858.43,857.45,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447213358,0.202734,858.43,857.46,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447213561,0.202734,858.43,857.47,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447213763,0.202734,858.43,857.48,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447213965,0.202734,858.43,857.49,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447214163,0.202734,858.43,857.5,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447214364,0.202734,858.43,857.51,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447214560,0.202734,858.43,857.52,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447214764,0.202734,858.43,857.53,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447214960,0.202734,858.43,857.54,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447215167,0.202734,858.43,857.55,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447215366,0.202734,858.43,857.56,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447215562,0.202734,858.43,857.57,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447215764,0.202734,858.43,857.58,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447215968,0.202734,858.43,857.59,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447216166,0.202734,858.43,857.6,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447216367,0.202734,858.43,857.61,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447216667,0.202734,858.43,857.62,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447216968,0.202734,858.43,857.63,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447217164,0.202734,858.43,857.64,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447217469,0.202734,858.43,857.65,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447217768,0.202734,858.43,857.66,0.72101755]
["bitfinex-derivatives","BNBF0:USTF0",1766447217967,0.202734,858.43,857.39,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447218161,0.202734,858.43,857.4,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447218368,0.202734,858.43,857.41,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447218563,0.202734,858.43,857.42,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447218767,0.202734,858.43,857.43,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447218968,0.202734,858.43,857.44,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447219164,0.202734,858.43,857.45,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447219464,0.202734,858.43,857.46,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447219669,0.202734,858.43,857.39,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447219670,0.202734,858.43,857.47,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447219870,0.202734,858.43,857.48,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447220070,0.202734,858.43,857.49,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447220270,0.202734,858.43,857.5,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447220467,0.202734,858.43,857.51,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447220668,0.202734,858.43,857.52,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447220967,0.202734,858.43,857.53,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447221269,0.202734,858.43,857.54,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447221472,0.202734,858.43,857.55,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447221672,0.202734,858.43,857.56,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447221871,0.202734,858.43,857.4,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447221872,0.202734,858.43,857.57,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447222168,0.202734,858.43,857.58,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447222371,0.202734,858.43,857.59,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447222669,0.202734,858.43,857.6,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447222967,0.202734,858.43,857.61,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447223168,0.202734,858.43,857.62,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447223373,0.202734,858.43,857.63,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447223573,0.202734,858.43,857.64,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447223773,0.202734,858.43,857.65,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447224074,0.202734,858.43,857.66,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447224270,0.202734,858.43,857.67,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447224473,0.202734,858.43,857.68,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447224676,0.202734,858.43,857.69,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447224875,0.202734,858.43,857.7,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447225072,0.202734,858.43,857.71,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447225276,0.202734,858.43,857.72,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447225473,0.202734,858.43,857.73,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447225673,0.202734,858.43,857.74,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447225872,0.202734,858.43,857.75,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447226176,0.202734,858.43,857.76,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447226377,0.202734,858.43,857.77,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447226578,0.202734,858.43,857.78,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447226777,0.202734,858.43,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447226778,0.202734,858.43,857.79,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447226973,0.202734,858.43,857.8,0.7211192]
["bitfinex-derivatives","BNBF0:USTF0",1766447227177,0.202734,858.43,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447227377,0.202734,858.43,857.54,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447227578,0.202734,858.43,857.55,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447227878,0.202734,858.43,857.56,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447228078,0.202734,858.43,857.57,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447228275,0.202734,858.43,857.58,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447228575,0.202734,858.43,857.59,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447228779,0.202734,858.43,857.6,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447228980,0.202734,858.43,857.61,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447229179,0.202734,858.43,857.62,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447229381,0.202734,858.43,857.63,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447229577,0.202734,858.43,857.64,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447229777,0.202734,858.43,857.65,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447229978,0.202734,858.43,857.66,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447230181,0.202734,858.43,857.67,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447230377,0.202734,858.43,857.68,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447230578,0.202734,858.43,857.69,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447230777,0.202734,858.43,857.7,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447231077,0.202734,858.43,857.71,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447231282,0.202734,858.43,857.72,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447231478,0.202734,858.43,857.73,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447231678,0.202734,858.43,857.74,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447231981,0.202734,858.43,857.75,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447232276,0.202734,858.43,857.76,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447232478,0.202734,858.43,857.77,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447232679,0.202734,858.43,857.78,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447232876,0.202734,858.43,857.79,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447233077,0.202734,858.43,857.8,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447233282,0.202734,858.43,857.81,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447233481,0.202734,858.43,857.82,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447233682,0.202734,858.43,857.83,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447233882,0.202734,858.43,857.84,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447234082,0.202734,858.43,857.85,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447234280,0.202734,858.43,857.86,0.72143753]
["bitfinex-derivatives","BNBF0:USTF0",1766447234484,0.202734,858.43,857.59,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447234784,0.202734,858.43,857.6,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447234981,0.202734,858.43,857.61,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447235280,0.202734,858.43,857.62,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447235585,0.202734,858.43,857.63,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447235782,0.202734,858.43,857.64,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447235982,0.202734,858.43,857.65,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447236281,0.202734,858.43,857.66,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447236486,0.202734,858.43,857.67,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447236682,0.202734,858.43,857.68,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447236885,0.202734,858.43,857.69,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447237086,0.202734,858.43,857.7,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447237282,0.202734,858.43,857.71,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447237484,0.202734,858.43,857.72,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447237688,0.202734,858.43,857.73,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447237889,0.202734,858.43,857.74,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447238091,0.202734,858.43,857.75,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447238289,0.202734,858.43,857.76,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447238586,0.202734,858.43,857.77,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447238887,0.202734,858.43,857.78,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447239091,0.202734,858.43,857.79,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447239390,0.202734,858.43,857.8,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447239591,0.202734,858.43,857.81,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447239793,0.202734,858.43,857.82,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447239993,0.202734,858.43,857.83,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447240289,0.202734,858.43,857.84,0.72223392]
["bitfinex-derivatives","BNBF0:USTF0",1766447240593,0.202734,858.43,857.57,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447240795,0.202734,858.43,857.58,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447240994,0.202734,858.43,857.59,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447241191,0.202734,858.43,857.6,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447241491,0.202734,858.43,857.61,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447241688,0.202734,858.43,857.62,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447241892,0.202734,858.43,857.63,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447242090,0.202734,858.43,857.64,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447242295,0.202734,858.43,857.65,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447242491,0.202734,858.43,857.66,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447242793,0.202734,858.43,857.67,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447242994,0.202734,858.43,857.68,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447243195,0.202734,858.43,857.69,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447243491,0.202734,858.43,857.7,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447243691,0.202734,858.43,857.71,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447243896,0.202734,858.43,857.72,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447244192,0.202734,858.43,857.73,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447244397,0.202734,858.43,857.74,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447244598,0.202734,858.43,857.75,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447244891,0.202734,858.43,857.76,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447245096,0.202734,858.43,857.77,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447245298,0.202734,858.43,857.78,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447245498,0.202734,858.43,857.79,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447245699,0.202734,858.43,857.8,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447245896,0.202734,858.43,857.81,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447246095,0.202734,858.43,857.82,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447246296,0.202734,858.43,857.57,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447246297,0.202734,858.43,857.83,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447246500,0.202734,858.43,857.84,0.72189389]
["bitfinex-derivatives","BNBF0:USTF0",1766447246798,0.202734,858.43,857.57,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447246994,0.202734,858.43,857.58,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447247295,0.202734,858.43,857.59,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447247494,0.202734,858.43,857.6,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447247799,0.202734,858.43,857.61,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447247996,0.202734,858.43,857.62,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447248201,0.202734,858.43,857.63,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447248401,0.202734,858.43,857.64,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447248701,0.202734,858.43,857.65,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447248902,0.202734,858.43,857.66,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447249097,0.202734,858.43,857.67,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447249402,0.202734,858.43,857.68,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447249698,0.202734,858.43,857.69,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447249900,0.202734,858.43,857.7,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447250102,0.202734,858.43,857.71,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447250302,0.202734,858.43,857.72,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447250598,0.202734,858.43,857.73,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447250800,0.202734,858.43,857.74,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447251000,0.202734,858.43,857.75,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447251202,0.202734,858.43,857.76,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447251400,0.202734,858.43,857.77,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447251602,0.202734,858.43,857.78,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447251902,0.202734,858.43,857.79,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447252103,0.202734,858.43,857.8,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447252300,0.202734,858.43,857.81,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447252500,0.202734,858.43,857.82,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447252704,0.202734,858.43,857.83,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447252902,0.202734,858.43,857.84,0.72178577]
["bitfinex-derivatives","BNBF0:USTF0",1766447253103,0.202734,858.43,857.57,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447253300,0.202734,858.43,857.58,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447253601,0.202734,858.43,857.59,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447253804,0.202734,858.43,857.6,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447254002,0.202734,858.43,857.61,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447254206,0.202734,858.43,857.62,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447254402,0.202734,858.43,857.63,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447254706,0.202734,858.43,857.64,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447254907,0.202734,858.43,857.65,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447255106,0.202734,858.43,857.66,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447255300,0.202734,858.43,857.67,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447255503,0.202734,858.43,857.68,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447255703,0.202734,858.43,857.69,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447255908,0.202734,858.43,857.7,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447256110,0.202734,858.43,857.71,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447256309,0.202734,858.43,857.72,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447256606,0.202734,858.43,857.73,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447256806,0.202734,858.43,857.74,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447257012,0.202734,858.43,857.75,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447257210,0.202734,858.43,857.76,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447257412,0.202734,858.43,857.77,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447257611,0.202734,858.43,857.78,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447257910,0.202734,858.43,857.79,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447258111,0.202734,858.43,857.8,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447258307,0.202734,858.43,857.81,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447258512,0.202734,858.43,857.82,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447258708,0.202734,858.43,857.83,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447258910,0.202734,858.43,857.84,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447259111,0.202734,858.43,857.85,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447259313,0.202734,858.43,857.86,0.72187419]
["bitfinex-derivatives","BNBF0:USTF0",1766447259609,0.202734,858.43,857.59,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447259812,0.202734,858.43,857.6,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447260010,0.202734,858.43,857.61,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447260208,0.202734,858.43,857.62,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447260408,0.202734,858.43,857.63,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447260612,0.202734,858.43,857.64,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447260909,0.202734,858.43,857.65,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447261112,0.202734,858.43,857.66,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447261311,0.202734,858.43,857.59,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447261312,0.202734,858.43,857.67,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447261512,0.202734,858.43,857.68,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447261713,0.202734,858.43,857.69,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447262009,0.202734,858.43,857.7,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447262212,0.202734,858.43,857.71,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447262414,0.202734,858.43,857.72,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447262616,0.202734,858.43,857.73,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447262913,0.202734,858.43,857.74,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447263212,0.202734,858.43,857.75,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447263417,0.202734,858.43,857.76,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447263713,0.202734,858.43,857.77,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447263914,0.202734,858.43,857.78,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447264213,0.202734,858.43,857.79,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447264415,0.202734,858.43,857.8,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447264618,0.202734,858.43,857.81,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447264819,0.202734,858.43,857.82,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447265020,0.202734,858.43,857.83,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447265215,0.202734,858.43,857.84,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447265519,0.202734,858.43,857.85,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447265819,0.202734,858.43,857.86,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447266016,0.202734,858.43,857.87,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447266222,0.202734,858.43,857.88,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447266420,0.202734,858.43,857.89,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447266616,0.202734,858.43,857.9,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447266819,0.202734,858.43,857.91,0.72227827]
["bitfinex-derivatives","BNBF0:USTF0",1766447267019,0.202734,858.43,857.63,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447267219,0.202734,858.43,857.64,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447267419,0.202734,858.43,857.65,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447267619,0.202734,858.43,857.66,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447267816,0.202734,858.43,857.67,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447268020,0.202734,858.43,857.68,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447268215,0.202734,858.43,857.69,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447268418,0.202734,858.43,857.7,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447268716,0.202734,858.43,857.71,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447268915,0.202734,858.43,857.72,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447269116,0.202734,858.43,857.73,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447269316,0.202734,858.43,857.74,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447269520,0.202734,858.43,857.75,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447269722,0.202734,858.43,857.76,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447269917,0.202734,858.43,857.77,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447270119,0.202734,858.43,857.78,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447270318,0.202734,858.43,857.79,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447270524,0.202734,858.43,857.8,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447270723,0.202734,858.43,857.81,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447271022,0.202734,858.43,857.82,0.72315889]
["bitfinex-derivatives","BNBF0:USTF0",1766447271219,0.202734,858.43,857.5,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447271422,0.202734,858.43,857.51,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447271620,0.202734,858.43,857.52,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447271820,0.202734,858.43,857.53,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447272023,0.202734,858.43,857.54,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447272219,0.202734,858.43,857.55,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447272519,0.202734,858.43,857.56,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447272722,0.202734,858.43,857.57,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447272923,0.202734,858.43,857.48,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447272924,0.202734,858.43,857.58,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447273123,0.202734,858.43,857.48,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447273124,0.202734,858.43,857.59,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447273320,0.202734,858.43,857.6,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447273523,0.202734,858.43,857.61,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447273721,0.202734,858.43,857.62,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447273921,0.202734,858.43,857.63,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447274122,0.202734,858.43,857.64,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447274320,0.202734,858.43,857.65,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447274628,0.202734,858.43,857.66,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447274830,0.202734,858.43,857.67,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447275029,0.202734,858.43,857.68,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447275230,0.202734,858.43,857.69,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447275431,0.202734,858.43,857.7,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447275632,0.202734,858.43,857.71,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447275932,0.202734,858.43,857.72,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447276130,0.202734,858.43,857.73,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447276329,0.202734,858.43,857.74,0.72337644]
["bitfinex-derivatives","BNBF0:USTF0",1766447276629,0.202734,858.43,857.46,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447276833,0.202734,858.43,857.47,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447277131,0.202734,858.43,857.48,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447277328,0.202734,858.43,857.49,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447277529,0.202734,858.43,857.5,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447277729,0.202734,858.43,857.51,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447277928,0.202734,858.43,857.52,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447278130,0.202734,858.43,857.53,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447278329,0.202734,858.43,857.54,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447278530,0.202734,858.43,857.55,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447278730,0.202734,858.43,857.56,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447279033,0.202734,858.43,857.57,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447279234,0.202734,858.43,857.58,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447279534,0.202734,858.43,857.59,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447279830,0.202734,858.43,857.6,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447280030,0.202734,858.43,857.61,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447280228,0.202734,858.43,857.45,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447280229,0.202734,858.43,857.62,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447280430,0.202734,858.43,857.63,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447280630,0.202734,858.43,857.64,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447280834,0.202734,858.43,857.65,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447281132,0.202734,858.43,857.66,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447281330,0.202734,858.43,857.67,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447281533,0.202734,858.43,857.68,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447281734,0.202734,858.43,857.69,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447281928,0.202734,858.43,857.45,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447281929,0.202734,858.43,857.7,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447282229,0.202734,858.43,857.71,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447282434,0.202734,858.43,857.72,0.72281315]
["bitfinex-derivatives","BNBF0:USTF0",1766447282734,0.202734,858.43,857.45,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447282933,0.202734,858.43,857.46,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447283130,0.202734,858.43,857.47,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447283331,0.202734,858.43,857.48,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447283632,0.202734,858.43,857.45,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447283633,0.202734,858.43,857.49,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447283931,0.202734,858.43,857.5,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447284229,0.202734,858.43,857.51,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447284430,0.202734,858.43,857.52,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447284635,0.202734,858.43,857.53,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447284834,0.202734,858.43,857.54,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447285136,0.202734,858.43,857.55,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447285333,0.202734,858.43,857.56,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447285635,0.202734,858.43,857.57,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447285833,0.202734,858.43,857.58,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447286037,0.202734,858.43,857.59,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447286234,0.202734,858.43,857.6,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447286437,0.202734,858.43,857.61,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447286637,0.202734,858.43,857.62,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447286836,0.202734,858.43,857.63,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447287134,0.202734,858.43,857.64,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447287438,0.202734,858.43,857.65,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447287638,0.202734,858.43,857.66,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447287834,0.202734,858.43,857.67,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447288036,0.202734,858.43,857.68,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447288235,0.202734,858.43,857.69,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447288434,0.202734,858.43,857.7,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447288640,0.202734,858.43,857.71,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447288835,0.202734,858.43,857.72,0.7224915]
["bitfinex-derivatives","BNBF0:USTF0",1766447289039,0.202734,858.43,857.44,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447289237,0.202734,858.43,857.45,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447289539,0.202734,858.43,857.46,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447289835,0.202734,858.43,857.47,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447290039,0.202734,858.43,857.48,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447290339,0.202734,858.43,857.49,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447290537,0.202734,858.43,857.5,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447290735,0.202734,858.43,857.51,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447290936,0.202734,858.43,857.52,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447291235,0.202734,858.43,857.53,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447291435,0.202734,858.43,857.54,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447291636,0.202734,858.43,857.55,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447291840,0.202734,858.43,857.56,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447292140,0.202734,858.43,857.57,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447292337,0.202734,858.43,857.58,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447292541,0.202734,858.43,857.59,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447292841,0.202734,858.43,857.6,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447293141,0.202734,858.43,857.61,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447293338,0.202734,858.43,857.62,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447293539,0.202734,858.43,857.63,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447293739,0.202734,858.43,857.64,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447293938,1.73864314,858.63,857.65,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447294139,1.73864314,858.63,857.66,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447294340,0.2027842,858.24,857.67,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447294543,5.01925933,858.31,857.68,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447294843,0.20278243,858.17,857.69,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447295044,0.20278243,858.17,857.7,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447295343,0.20278243,858.17,857.71,0.72413684]
["bitfinex-derivatives","BNBF0:USTF0",1766447295644,0.20278243,858.17,857.43,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447295844,0.20278243,858.17,857.44,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447296039,0.20278243,858.17,857.45,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447296243,0.20278243,858.17,857.46,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447296444,0.20278243,858.17,857.47,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447296740,0.20278243,858.17,857.5,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447297046,0.20278243,858.17,857.51,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447297345,0.20278243,858.17,857.52,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447297545,0.20278243,858.17,857.5,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447297546,0.20278243,858.17,857.53,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447297742,0.20278243,858.17,857.54,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447297948,0.20278243,858.17,857.55,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447298244,0.20278243,858.17,857.56,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447298542,0.20278243,858.17,857.57,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447298747,0.20278243,858.17,857.58,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447299044,0.20278243,858.17,857.59,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447299247,0.20278243,858.17,857.6,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447299447,0.20278243,858.17,857.61,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447299642,0.20278243,858.17,857.62,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447299843,0.20278243,858.17,857.63,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447300146,0.20278243,858.17,857.64,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447300346,0.20278243,858.17,857.65,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447300545,0.20278243,858.17,857.66,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447300742,0.20278243,858.17,857.67,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447301046,0.20278243,858.17,857.68,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447301249,0.20278243,858.17,857.69,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447301443,0.20278243,858.17,857.7,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447301642,0.20278243,858.17,857.71,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447301842,0.20278243,858.17,857.72,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447302043,0.20278243,858.17,857.73,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447302244,0.20278243,858.17,857.74,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447302446,0.20278243,858.17,857.51,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447302447,0.20278243,858.17,857.75,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447302644,0.20278243,858.17,857.76,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447302947,0.20278243,858.17,857.77,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447303144,0.20278243,858.17,857.78,0.72106016]
["bitfinex-derivatives","BNBF0:USTF0",1766447303445,0.20278243,858.17,857.79,0.721334]
["bitfinex-derivatives","BNBF0:USTF0",1766447303644,0.20278243,858.17,857.8,0.72132746]
["bitfinex-derivatives","BNBF0:USTF0",1766447303850,0.20278243,858.17,857.52,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447304047,0.20278243,858.17,857.53,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447304247,0.20278243,858.17,857.54,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447304548,0.20278243,858.17,857.55,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447304749,0.20278243,858.17,857.56,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447304945,0.20278243,858.17,857.57,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447305149,0.20278243,858.17,857.58,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447305350,0.20278243,858.17,857.59,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447305549,0.20278243,858.17,857.6,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447305847,0.20278243,858.17,857.61,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447306052,0.20278243,858.17,857.62,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447306252,0.20278243,858.17,857.63,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447306453,5.01925933,858.31,857.64,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447306653,5.01925933,858.31,857.65,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447306853,5.01925933,858.31,857.66,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447307048,5.01925933,858.31,857.67,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447307250,5.01925933,858.31,857.68,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447307453,5.01925933,858.31,857.69,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447307652,5.01925933,858.31,857.7,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447307953,5.01925933,858.31,857.71,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447308150,5.01925933,858.31,857.72,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447308350,5.01925933,858.31,857.73,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447308649,5.01925933,858.31,857.74,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447308849,5.01925933,858.31,857.75,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447309050,5.01925933,858.31,857.54,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447309051,5.01925933,858.31,857.76,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447309255,5.01925933,858.31,857.77,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447309451,5.01925933,858.31,857.78,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447309655,5.01925933,858.31,857.79,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447309852,5.01925933,858.31,857.8,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447310056,5.01925933,858.31,857.81,0.72132729]
["bitfinex-derivatives","BNBF0:USTF0",1766447310257,5.01925933,858.31,857.82,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447310458,5.01925933,858.31,857.54,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447310658,5.01925933,858.31,857.55,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447310858,5.01925933,858.31,857.56,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447311053,5.01925933,858.31,857.57,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447311255,5.01925933,858.31,857.58,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447311557,5.01925933,858.31,857.59,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447311754,5.01925933,858.31,857.6,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447311957,5.01925933,858.31,857.61,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447312157,5.01925933,858.31,857.62,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447312356,5.01925933,858.31,857.63,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447312557,5.01925933,858.31,857.64,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447312758,5.01925933,858.31,857.65,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447312952,5.01925933,858.31,857.66,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447313157,5.01925933,858.31,857.67,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447313456,5.01925933,858.31,857.68,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447313653,5.01925933,858.31,857.69,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447313856,5.01925933,858.31,857.7,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447314058,5.01925933,858.31,857.71,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447314259,5.01925933,858.31,857.55,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447314260,5.01925933,858.31,857.72,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447314456,5.01925933,858.31,857.73,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447314656,5.01925933,858.31,857.74,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447314858,5.01925933,858.31,857.75,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447315062,5.01925933,858.31,857.76,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447315363,5.01925933,858.31,857.77,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447315563,5.01925933,858.31,857.78,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447315862,5.01925933,858.31,857.79,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447316062,5.01925933,858.31,857.8,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447316260,5.01925933,858.31,857.81,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447316457,5.01925933,858.31,857.82,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447316662,5.01925933,858.31,857.83,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447316960,5.01925933,858.31,857.84,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447317161,5.01925933,858.31,857.85,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447317360,5.01925933,858.31,857.86,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447317561,5.01925933,858.31,857.87,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447317762,5.01925933,858.31,857.88,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447318063,5.01925933,858.31,857.89,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447318263,5.01925933,858.31,857.9,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447318564,5.01925933,858.31,857.91,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447318864,5.01925933,858.31,857.92,0.7217703]
["bitfinex-derivatives","BNBF0:USTF0",1766447319063,5.01925933,858.31,857.64,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447319264,5.01925933,858.31,857.65,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447319463,5.01925933,858.31,857.64,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447319464,5.01925933,858.31,857.66,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447319660,5.01925933,858.31,857.67,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447319958,5.01925933,858.31,857.64,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447319959,5.01925933,858.31,857.68,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447320260,5.01925933,858.31,857.69,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447320563,5.01925933,858.31,857.7,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447320763,5.01925933,858.31,857.71,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447320959,5.01925933,858.31,857.72,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447321160,5.01925933,858.31,857.73,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447321364,5.01925933,858.31,857.74,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447321660,5.01925933,858.31,857.75,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447321959,5.01925933,858.31,857.76,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447322159,5.01925933,858.31,857.77,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447322358,5.01925933,858.31,857.78,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447322560,5.01925933,858.31,857.79,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447322763,5.01925933,858.31,857.8,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447322959,5.01925933,858.31,857.81,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447323160,5.01925933,858.31,857.82,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447323364,5.01925933,858.31,857.83,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447323564,5.01925933,858.31,857.84,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447323762,5.01925933,858.31,857.85,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447323961,5.01925933,858.31,857.86,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447324165,5.01925933,858.31,857.87,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447324461,5.01925933,858.31,857.88,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447324664,5.01925933,858.31,857.89,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447324860,5.01925933,858.31,857.9,0.72538926]
["bitfinex-derivatives","BNBF0:USTF0",1766447325060,5.01925933,858.31,857.63,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447325265,5.01925933,858.31,857.64,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447325562,5.01925933,858.31,857.65,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447325761,5.01925933,858.31,857.66,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447326065,5.01925933,858.31,857.67,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447326363,5.01925933,858.31,857.68,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447326565,5.01925933,858.31,857.69,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447326766,5.01925933,858.31,857.7,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447326967,5.01925933,858.31,857.71,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447327260,5.01925933,858.31,857.72,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447327466,5.01925933,858.31,857.73,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447327661,5.01925933,858.31,857.74,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447327861,5.01925933,858.31,857.75,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447328066,5.01925933,858.31,857.76,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447328365,5.01925933,858.31,857.77,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447328566,5.01925933,858.31,857.78,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447328767,5.01925933,858.31,857.79,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447328964,5.01925933,858.31,857.8,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447329162,5.01925933,858.31,857.81,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447329361,5.01925933,858.31,857.82,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447329562,5.01925933,858.31,857.83,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447329763,5.01925933,858.31,857.84,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447329966,5.01925933,858.31,857.85,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447330163,5.01925933,858.31,857.86,0.72642345]
["bitfinex-derivatives","BNBF0:USTF0",1766447330364,5.01925933,858.31,857.57,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447330564,5.01925933,858.31,857.58,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447330864,5.01925933,858.31,857.59,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447331066,5.01925933,858.31,857.6,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447331267,5.01925933,858.31,857.61,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447331564,5.01925933,858.31,857.62,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447331763,5.01925933,858.31,857.63,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447332069,5.01925933,858.31,857.64,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447332266,5.01925933,858.31,857.65,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447332470,5.01925933,858.31,857.66,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447332765,5.01925933,858.31,857.67,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447332970,5.01925933,858.31,857.68,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447333170,5.01925933,858.31,857.69,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447333366,5.01925933,858.31,857.7,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447333567,5.01925933,858.31,857.71,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447333767,5.01925933,858.31,857.72,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447334067,5.01925933,858.31,857.4,7.42127305]
["bitfinex-derivatives","BNBF0:USTF0",1766447334068,5.01925933,858.31,857.73,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447334267,5.01925933,858.31,857.74,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447334471,5.01925933,858.31,857.75,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447334669,5.01925933,858.31,857.76,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447334873,5.01925933,858.31,857.77,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447335169,5.01925933,858.31,857.78,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447335373,5.01925933,858.31,857.79,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447335574,5.01925933,858.31,857.8,0.72638394]
["bitfinex-derivatives","BNBF0:USTF0",1766447335770,5.01925933,858.31,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447336074,5.01925933,858.31,857.54,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447336374,5.01925933,858.31,857.55,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447336568,5.01925933,858.31,857.56,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447336769,5.01925933,858.31,857.57,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447336975,5.01925933,858.31,857.58,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447337170,5.01925933,858.31,857.59,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447337373,5.01925933,858.31,857.6,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447337573,5.01925933,858.31,857.61,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447337774,5.01925933,858.31,857.62,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447337975,5.01925933,858.31,857.63,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447338270,5.01925933,858.31,857.64,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447338469,5.01925933,858.31,857.65,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447338675,5.01925933,858.31,857.66,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447338875,5.01925933,858.31,857.67,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447339071,5.01925933,858.31,857.68,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447339270,5.01925933,858.31,857.69,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447339475,5.01925933,858.31,857.7,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447339669,5.01925933,858.31,857.71,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447339868,5.01925933,858.31,857.72,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447340069,5.01925933,858.31,857.73,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447340274,5.01925933,858.31,857.74,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447340569,5.01925933,858.31,857.75,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447340869,5.01925933,858.31,857.76,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447341072,5.01925933,858.31,857.77,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447341273,5.01925933,858.31,857.78,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447341471,5.01925933,858.31,857.79,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447341671,5.01925933,858.31,857.8,0.72658267]
["bitfinex-derivatives","BNBF0:USTF0",1766447341876,5.01925933,858.31,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447343873,5.01925933,858.31,857.62,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447344073,5.01925933,858.31,857.63,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447344376,5.01925933,858.31,857.64,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447344574,5.01925933,858.31,857.65,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447344773,5.01925933,858.31,857.66,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447344974,5.01925933,858.31,857.67,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447345173,5.01925933,858.31,857.68,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447345375,5.01925933,858.31,857.69,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447345578,5.01925933,858.31,857.7,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447345879,5.01925933,858.31,857.71,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447346173,5.01925933,858.31,857.72,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447346373,5.01925933,858.31,857.73,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447346573,5.01925933,858.31,857.74,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447346778,5.01925933,858.31,857.75,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447346979,5.01925933,858.31,857.76,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447347280,5.01925933,858.31,857.77,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447347480,5.01925933,858.31,857.78,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447347775,5.01925933,858.31,857.79,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447347980,5.01925933,858.31,857.8,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447348277,5.01925933,858.31,857.81,0.72684238]
["bitfinex-derivatives","BNBF0:USTF0",1766447348481,5.01925933,858.31,857.54,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447348776,5.01925933,858.31,857.55,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447348977,5.01925933,858.31,857.56,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447349178,5.01925933,858.31,857.57,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447349377,5.01925933,858.31,857.58,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447349580,5.01925933,858.31,857.59,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447349781,5.01925933,858.31,857.6,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447349976,5.01925933,858.31,857.61,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447350180,5.01925933,858.31,857.62,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447350381,5.01925933,858.31,857.63,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447350579,5.01925933,858.31,857.64,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447350780,5.01925933,858.31,857.65,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447350980,5.01925933,858.31,857.66,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447351182,5.01925933,858.31,857.67,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447351480,5.01925933,858.31,857.68,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447351682,5.01925933,858.31,857.69,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447351882,5.01925933,858.31,857.7,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447352081,5.01925933,858.31,857.71,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447352280,5.01925933,858.31,857.72,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447352580,5.01925933,858.31,857.73,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447352782,5.01925933,858.31,857.74,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447352980,5.01925933,858.31,857.75,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447353186,5.01925933,858.31,857.76,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447353381,5.01925933,858.31,857.77,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447353686,5.01925933,858.31,857.78,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447353985,5.01925933,858.31,857.79,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447354186,5.01925933,858.31,857.8,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447354381,5.01925933,858.31,857.81,0.72680384]
["bitfinex-derivatives","BNBF0:USTF0",1766447354581,5.01925933,858.31,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447354785,5.01925933,858.31,857.54,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447354983,5.01925933,858.31,857.55,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447355180,5.01925933,858.31,857.56,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447355484,5.01925933,858.31,857.57,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447355684,5.01925933,858.31,857.58,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447355885,5.01925933,858.31,857.59,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447356084,5.01925933,858.31,857.6,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447356281,5.01925933,858.31,857.61,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447356481,5.01925933,858.31,857.62,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447356681,5.01925933,858.31,857.63,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447356884,5.01925933,858.31,857.64,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447357081,5.01925933,858.31,857.65,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447357281,5.01925933,858.31,857.66,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447357486,5.01925933,858.31,857.67,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447357685,5.01925933,858.31,857.68,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447357882,5.01925933,858.31,857.69,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447358085,5.01925933,858.31,857.7,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447358284,5.01925933,858.31,857.71,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447358482,5.01925933,858.31,857.72,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447358789,5.01925933,858.31,857.73,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447358984,5.01925933,858.31,857.74,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447359286,5.01925933,858.31,857.75,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447359486,5.01925933,858.31,857.76,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447359784,5.01925933,858.31,857.77,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447359982,5.01925933,858.31,857.78,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447360285,5.01925933,858.31,857.79,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447360482,5.01925933,858.31,857.8,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447360682,5.01925933,858.31,857.81,0.72630891]
["bitfinex-derivatives","BNBF0:USTF0",1766447360883,5.01925933,858.31,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447361083,5.01925933,858.31,857.54,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447361285,5.01925933,858.31,857.55,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447361486,5.01925933,858.31,857.56,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447361688,5.01925933,858.31,857.57,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447361884,5.01925933,858.31,857.58,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447362086,5.01925933,858.31,857.59,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447362290,5.01925933,858.31,857.6,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447362486,5.01925933,858.31,857.53,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447362487,5.01925933,858.31,857.61,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447362690,5.01925933,858.31,857.62,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447362890,5.01925933,858.31,857.63,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447363191,5.01925933,858.31,857.64,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447363391,5.01925933,858.31,857.65,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447363591,5.01925933,858.31,857.66,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447363891,5.01925933,858.31,857.67,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447364093,5.01925933,858.31,857.68,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447364291,5.01925933,858.31,857.69,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447364489,5.01925933,858.31,857.7,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447364691,5.01925933,858.31,857.71,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447364890,5.01925933,858.31,857.72,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447365092,5.01925933,858.31,857.73,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447365293,5.01925933,858.31,857.74,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447365495,5.01925933,858.31,857.75,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447365697,5.01925933,858.31,857.76,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447365897,5.01925933,858.31,857.77,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447366196,5.01925933,858.31,857.78,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447366393,5.01925933,858.31,857.79,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447366697,5.01925933,858.31,857.8,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447366894,5.01925933,858.31,857.81,0.72628148]
["bitfinex-derivatives","BNBF0:USTF0",1766447367096,5.01925933,858.31,857.82,0.72644887]
["bitfinex-derivatives","BNBF0:USTF0",1766447367296,5.01925933,858.31,857.54,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447367602,5.01925933,858.31,857.55,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447367798,5.01925933,858.31,857.56,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447368101,5.01925933,858.31,857.57,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447368397,5.01925933,858.31,857.58,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447368597,5.01925933,858.31,857.59,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447368799,5.01925933,858.31,857.6,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369001,5.01925933,858.31,857.61,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369198,5.01925933,858.31,857.62,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369397,5.01925933,858.31,857.63,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369602,5.01925933,858.31,857.64,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369800,5.01925933,858.31,857.65,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447369997,5.01925933,858.31,857.66,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447370198,5.01925933,858.31,857.67,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447370400,5.01925933,858.31,857.68,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447370601,5.01925933,858.31,857.69,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447370802,5.01925933,858.31,857.7,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447371002,5.01925933,858.31,857.71,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447371200,5.01925933,858.31,857.72,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447371401,5.01925933,858.31,857.73,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447371603,5.01925933,858.31,857.74,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447371799,5.01925933,858.31,857.75,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447372004,5.01925933,858.31,857.76,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447372204,5.01925933,858.31,857.77,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447372405,5.01925933,858.31,857.78,0.72645826]
["bitfinex-derivatives","BNBF0:USTF0",1766447372705,5.01925933,858.31,857.51,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447372901,5.01925933,858.31,857.52,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447373205,5.01925933,858.31,857.53,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447373507,5.01925933,858.31,857.54,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447373702,5.01925933,858.31,857.55,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447373905,5.01925933,858.31,857.56,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447374106,5.01925933,858.31,857.57,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447374403,5.01925933,858.31,857.58,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447374705,5.01925933,858.31,857.59,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447374900,5.01925933,858.31,857.6,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447375102,5.01925933,858.31,857.61,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447375305,5.01925933,858.31,857.62,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447375602,5.01925933,858.31,857.63,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447375799,5.01925933,858.31,857.64,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447376002,5.01925933,858.31,857.65,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447376201,5.01925933,858.31,857.66,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447376404,5.01925933,858.31,857.67,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447376605,5.01925933,858.31,857.68,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447376804,5.01925933,858.31,857.69,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447377003,5.01925933,858.31,857.7,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447377203,5.01925933,858.31,857.71,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447377503,5.01925933,858.31,857.72,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447377804,5.01925933,858.31,857.73,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447378123,5.01925933,858.31,857.74,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447378308,5.01925933,858.31,857.75,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447378505,5.01925933,858.31,857.76,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447378705,5.01925933,858.31,857.77,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447379007,5.01925933,858.31,857.78,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447379209,5.01925933,858.31,857.79,0.72676977]
["bitfinex-derivatives","BNBF0:USTF0",1766447379409,5.01925933,858.31,857.52,0.87135214]
["bitfinex-derivatives","BNBF0:USTF0",1766447379611,5.01925933,858.31,857.53,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447379910,5.01925933,858.31,857.54,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447380110,5.01925933,858.31,857.55,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447380305,5.01925933,858.31,857.56,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447380510,5.01925933,858.31,857.57,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447380807,5.01925933,858.31,857.58,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447381110,5.01925933,858.31,857.59,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447381310,5.01925933,858.31,857.6,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447381506,5.01925933,858.31,857.61,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447381811,5.01925933,858.31,857.62,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447382008,5.01925933,858.31,857.63,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447382306,5.01925933,858.31,857.64,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447382510,5.01925933,858.31,857.65,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447382711,5.01925933,858.31,857.66,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447382908,5.01925933,858.31,857.67,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447383111,5.01925933,858.31,857.68,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447383312,5.01925933,858.31,857.69,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447383512,5.01925933,858.31,857.7,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447383813,5.01925933,858.31,857.71,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447384008,5.01925933,858.31,857.72,0.72323651]
["bitfinex-derivatives","BNBF0:USTF0",1766447384213,5.01925933,858.31,857.44,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447384512,5.01925933,858.31,857.45,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447384710,5.01925933,858.31,857.46,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447385008,5.01925933,858.31,857.47,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447385208,5.01925933,858.31,857.48,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447385413,5.01925933,858.31,857.49,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447385610,5.01925933,858.31,857.5,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447385810,5.01925933,858.31,857.51,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447386011,5.01925933,858.31,857.52,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447386214,5.01925933,858.31,857.53,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447386411,5.01925933,858.31,857.54,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447386616,5.01925933,858.31,857.55,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447386816,5.01925933,858.31,857.56,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447387112,5.01925933,858.31,857.57,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447387316,5.01925933,858.31,857.58,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447387516,5.01925933,858.31,857.59,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447387813,5.01925933,858.31,857.6,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447388013,5.01925933,858.31,857.61,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447388215,5.01925933,858.31,857.62,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447388414,5.01925933,858.31,857.63,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447388620,5.01925933,858.31,857.64,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447388919,5.01925933,858.31,857.65,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447389113,5.01925933,858.31,857.66,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447389315,5.01925933,858.31,857.67,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447389519,5.01925933,858.31,857.68,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447389717,5.01925933,858.31,857.69,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447389919,5.01925933,858.31,857.7,0.72299342]
["bitfinex-derivatives","BNBF0:USTF0",1766447390119,5.01925933,858.31,857.43,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447390321,5.01925933,858.31,857.44,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447390520,5.01925933,858.31,857.45,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447390720,5.01925933,858.31,857.43,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447390721,5.01925933,858.31,857.46,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447390921,5.01925933,858.31,857.47,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447391221,5.01925933,858.31,857.48,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447391418,5.01925933,858.31,857.49,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447391619,5.01925933,858.31,857.5,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447391820,5.01925933,858.31,857.51,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447392026,5.01925933,858.31,857.52,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447392318,5.01925933,858.31,857.53,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447392523,5.01925933,858.31,857.54,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447392720,5.01925933,858.31,857.55,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447392921,5.01925933,858.31,857.56,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447393124,5.01925933,858.31,857.57,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447393320,5.01925933,858.31,857.58,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447393519,5.01925933,858.31,857.59,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447393724,5.01925933,858.31,857.6,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447393922,5.01925933,858.31,857.4,7.42127305]
["bitfinex-derivatives","BNBF0:USTF0",1766447393923,5.01925933,858.31,857.61,0.72273102]
["bitfinex-derivatives","BNBF0:USTF0",1766447394125,5.01925933,858.31,857.4,7.42127305]
["bitfinex-derivatives","BNBF0:USTF0",1766447394325,5.01925933,858.31,857.41,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447394621,5.01925933,858.31,857.42,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447394922,5.01925933,858.31,857.43,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447395125,5.01925933,858.31,857.44,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447395325,5.01925933,858.31,857.45,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447395621,5.01925933,858.31,857.4,7.42127305]
["bitfinex-derivatives","BNBF0:USTF0",1766447395622,5.01925933,858.31,857.46,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447395826,5.01925933,858.31,857.47,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447396022,5.01925933,858.31,857.48,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447396226,5.01925933,858.31,857.49,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447396426,5.01925933,858.31,857.5,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447396627,5.01925933,858.31,857.51,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447396827,5.01925933,858.31,857.52,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447397025,5.01925933,858.31,857.53,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447397224,5.01925933,858.31,857.54,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447397425,5.01925933,858.31,857.55,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447397625,5.01925933,858.31,857.56,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447397827,5.01925933,858.31,857.57,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447398028,5.01925933,858.31,857.58,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447398326,5.01925933,858.31,857.59,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447398626,5.01925933,858.31,857.6,0.72243998]
["bitfinex-derivatives","BNBF0:USTF0",1766447398822,5.01925933,858.31,857.4,7.42127305]
["bitfinex-derivatives","BNBF0:USTF0",1766447399123,5.01925933,858.31,857.41,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447399428,5.01925933,858.31,857.42,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447399629,5.01925933,858.31,857.43,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447399825,5.01925933,858.31,857.44,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447400026,5.01925933,858.31,857.45,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447400227,5.01925933,858.31,857.46,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447400427,5.01925933,858.31,857.47,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447400626,5.01925933,858.31,857.48,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447400831,5.01925933,858.31,857.49,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447401028,5.01925933,858.31,857.5,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447401232,5.01925933,858.31,857.51,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447401431,5.01925933,858.31,857.52,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447401731,5.01925933,858.31,857.44,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447401732,5.01925933,858.31,857.53,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447401931,5.01925933,858.31,857.54,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447402232,5.01925933,858.31,857.55,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447402528,5.01925933,858.31,857.56,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447402732,5.01925933,858.31,857.57,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447403032,5.01925933,858.31,857.58,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447403233,5.01925933,858.31,857.59,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447403532,5.01925933,858.31,857.6,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447403728,5.01925933,858.31,857.61,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447404032,5.01925933,858.31,857.62,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447404233,5.01925933,858.31,857.63,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447404533,5.01925933,858.31,857.64,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447404729,5.01925933,858.31,857.65,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447404942,5.01925933,858.31,857.66,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447405136,5.01925933,858.31,857.67,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447405338,5.01925933,858.31,857.68,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447405542,5.01925933,858.31,857.69,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447405737,5.01925933,858.31,857.7,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447405938,5.01925933,858.31,857.71,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447406242,5.01925933,858.31,857.72,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447406438,5.01925933,858.31,857.73,0.72219616]
["bitfinex-derivatives","BNBF0:USTF0",1766447406643,5.01925933,858.31,857.45,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447406840,5.01925933,858.31,857.46,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447407141,5.01925933,858.31,857.47,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447407340,5.01925933,858.31,857.48,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447407540,5.01925933,858.31,857.49,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447407742,5.01925933,858.31,857.5,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447407944,5.01925933,858.31,857.51,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447408142,5.01925933,858.31,857.52,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447408443,5.01925933,858.31,857.53,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447408648,5.01925933,858.31,857.54,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447408843,5.01925933,858.31,857.55,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447409144,5.01925933,858.31,857.56,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447409346,5.01925933,858.31,857.57,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447409547,5.01925933,858.31,857.58,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447409744,5.01925933,858.31,857.59,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447409942,5.01925933,858.31,857.6,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447410147,5.01925933,858.31,857.61,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447410347,5.01925933,858.31,857.62,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447410642,5.01925933,858.31,857.63,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447410847,5.01925933,858.31,857.64,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447411044,5.01925933,858.31,857.65,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447411242,5.01925933,858.31,857.66,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447411445,5.01925933,858.31,857.67,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447411642,5.01925933,858.31,857.68,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447411941,5.01925933,858.31,857.69,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447412146,5.01925933,858.31,857.7,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447412446,5.01925933,858.31,857.71,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447412645,5.01925933,858.31,857.72,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447412844,5.01925933,858.31,857.73,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447413048,5.01925933,858.31,857.74,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447413243,5.01925933,858.31,857.75,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447413443,5.01925933,858.31,857.76,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447413641,5.01925933,858.31,857.77,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447413843,5.01925933,858.31,857.78,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447414043,5.01925933,858.31,857.79,0.7229606]
["bitfinex-derivatives","BNBF0:USTF0",1766447414249,5.01925933,858.31,857.52,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447414448,0.20278007,858.37,857.53,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447414748,0.20278007,858.37,857.54,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447414943,0.20278007,858.37,857.55,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447415244,0.20278007,858.37,857.56,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447415447,0.20278007,858.37,857.57,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447415743,0.20278007,858.37,857.58,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447416049,0.20278007,858.37,857.59,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447416246,0.20278007,858.37,857.52,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447416247,0.20278007,858.37,857.6,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447416448,0.20278007,858.37,857.61,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447416649,0.20278007,858.37,857.62,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447416848,0.20278007,858.37,857.51,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447416849,0.20278007,858.37,857.63,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447417050,0.20278007,858.37,857.64,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447417248,0.20278007,858.37,857.65,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447417446,0.20278007,858.37,857.66,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447417647,0.20278007,858.37,857.67,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447417846,0.20278007,858.37,857.68,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447418050,0.20278007,858.37,857.69,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447418250,0.20278007,858.37,857.7,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447418446,0.20278007,858.37,857.71,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447418646,0.20278007,858.37,857.72,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447418846,0.20278007,858.37,857.73,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447419150,0.20278007,858.37,857.74,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447419350,0.20278007,858.37,857.75,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447419551,0.20278007,858.37,857.76,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447419848,0.20278007,858.37,857.51,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447419849,0.20278007,858.37,857.77,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447420050,0.20278007,858.37,857.78,0.72390509]
["bitfinex-derivatives","BNBF0:USTF0",1766447420254,0.20278007,858.37,857.51,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447420550,0.20278007,858.37,857.52,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447420750,0.20278007,858.37,857.53,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447420944,0.20278007,858.37,857.54,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447421147,0.20278007,858.37,857.55,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447421348,0.20278007,858.37,857.56,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447421550,0.20278007,858.37,857.57,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447421848,0.20278007,858.37,857.58,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447422049,0.20278007,858.37,857.59,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447422247,0.20278007,858.37,857.6,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447422448,0.20278007,858.37,857.61,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447422650,0.20278007,858.37,857.62,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447422851,0.20278007,858.37,857.63,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447423048,0.20278007,858.37,857.64,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447423252,0.20278007,858.37,857.65,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447423552,0.20278007,858.37,857.66,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447423746,0.20278007,858.37,857.67,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447423949,0.20278007,858.37,857.68,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447424149,0.20278007,858.37,857.69,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447424454,0.20278007,858.37,857.7,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447424650,0.20278007,858.37,857.71,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447424952,0.20278007,858.37,857.72,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447425153,0.20278007,858.37,857.73,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447425354,0.20278007,858.37,857.74,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447425553,0.20278007,858.37,857.75,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447425752,0.20278007,858.37,857.76,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447425950,0.20278007,858.37,857.77,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447426254,0.20278007,858.37,857.78,0.72377882]
["bitfinex-derivatives","BNBF0:USTF0",1766447426450,0.20278007,858.37,857.5,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447426650,0.20278007,858.37,857.51,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447426855,0.20278007,858.37,857.52,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447427055,0.20278007,858.37,857.53,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447427254,0.20278007,858.37,857.54,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447427453,0.20278007,858.37,857.55,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447427656,0.20278007,858.37,857.56,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447427853,0.20278007,858.37,857.57,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447428151,0.20278007,858.37,857.58,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447428356,0.20278007,858.37,857.59,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447428553,0.20278007,858.37,857.6,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447428752,0.20278007,858.37,857.61,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447428956,0.20278007,858.37,857.62,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447429255,0.20278007,858.37,857.63,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447429457,0.20278007,858.37,857.64,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447429655,0.20278007,858.37,857.65,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447429855,0.20278007,858.37,857.66,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447430059,0.20278007,858.37,857.67,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447430258,0.20278007,858.37,857.68,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447430456,0.20278007,858.37,857.5,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447430457,0.20278007,858.37,857.69,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447430657,0.20278007,858.37,857.7,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447430855,0.20278007,858.37,857.71,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447431060,0.20278007,858.37,857.72,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447431359,0.20278007,858.37,857.73,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447431556,0.20278007,858.37,857.74,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447431759,0.20278007,858.37,857.75,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447431956,0.20278007,858.37,857.76,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447432157,0.20278007,858.37,857.77,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447432356,0.20278007,858.37,857.78,0.7236555]
["bitfinex-derivatives","BNBF0:USTF0",1766447432560,0.20278007,858.37,857.5,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447432757,0.20278007,858.37,857.51,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447432957,0.20278007,858.37,857.52,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447433160,0.20278007,858.37,857.53,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447433456,0.20278007,858.37,857.54,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447433656,0.20278007,858.37,857.55,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447433860,0.20278007,858.37,857.56,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447434058,0.20278007,858.37,857.57,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447434359,0.20278007,858.37,857.58,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447434661,0.20278007,858.37,857.59,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447434961,0.20278007,858.37,857.6,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447435160,0.20278007,858.37,857.61,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447435357,0.20278007,858.37,857.62,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447435562,0.20278007,858.37,857.63,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447435758,0.20278007,858.37,857.64,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447435960,0.20278007,858.37,857.65,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447436158,0.20278007,858.37,857.66,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447436361,0.20278007,858.37,857.67,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447436561,0.20278007,858.37,857.68,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447436861,0.20278007,858.37,857.69,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447437062,0.20278007,858.37,857.7,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447437259,0.20278007,858.37,857.71,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447437460,0.20278007,858.37,857.72,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447437664,0.20278007,858.37,857.73,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447437862,0.20278007,858.37,857.74,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447438062,0.20278007,858.37,857.75,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447438264,0.20278007,858.37,857.76,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447438465,0.20278007,858.37,857.77,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447438764,0.20278007,858.37,857.78,0.72360487]
["bitfinex-derivatives","BNBF0:USTF0",1766447438964,0.20278007,858.37,857.51,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447439160,0.20278007,858.37,857.52,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447439362,0.20278007,858.37,857.53,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447439563,0.20278007,858.37,857.54,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447439762,0.20278007,858.37,857.55,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447439960,0.20278007,858.37,857.56,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447440261,0.20278007,858.37,857.57,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447440466,0.20278007,858.37,857.58,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447440660,0.20278007,858.37,857.59,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447440960,0.20278007,858.37,857.6,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447441165,0.20278007,858.37,857.61,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447441465,0.20278007,858.37,857.62,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447441665,0.20278007,858.37,857.63,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447441967,0.20278007,858.37,857.64,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447442166,0.20278007,858.37,857.65,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447442465,0.20278007,858.37,857.66,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447442665,0.20278007,858.37,857.67,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447442967,0.20278007,858.37,857.68,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447443167,0.20278007,858.37,857.69,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447443367,0.20278007,858.37,857.7,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447443666,0.20278007,858.37,857.71,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447443868,0.20278007,858.37,857.72,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447444069,0.20278007,858.37,857.73,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447444264,0.20278007,858.37,857.74,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447444467,0.20278007,858.37,857.75,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447444669,0.20278007,858.37,857.76,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447444867,0.20278007,858.37,857.77,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447445064,0.20278007,858.37,857.78,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447445264,0.20278007,858.37,857.79,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447445468,0.20278007,858.37,857.8,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447445669,0.20278007,858.37,857.81,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447445968,0.20278007,858.37,857.82,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447446168,0.20278007,858.37,857.83,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447446368,0.20278007,858.37,857.57,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447446369,0.20278007,858.37,857.84,0.72376673]
["bitfinex-derivatives","BNBF0:USTF0",1766447446670,0.20278007,858.37,857.57,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447446971,0.20278007,858.37,857.58,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447447169,0.20278007,858.37,857.59,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447447370,0.20278007,858.37,857.6,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447447569,0.20278007,858.37,857.61,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447447770,0.20278007,858.37,857.62,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447448069,0.20278007,858.37,857.63,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447448369,0.20278007,858.37,857.64,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447448567,0.20278007,858.37,857.65,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447448769,0.20278007,858.37,857.66,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447449069,0.20278007,858.37,857.67,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447449270,0.20278007,858.37,857.68,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447449570,0.20278007,858.37,857.69,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447449767,0.20278007,858.37,857.7,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447449973,0.20278007,858.37,857.71,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447450172,0.20278007,858.37,857.72,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447450372,0.20278007,858.37,857.73,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447450672,0.20278007,858.37,857.74,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447450867,0.20278007,858.37,857.75,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447451070,0.20278007,858.37,857.76,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447451269,0.20278007,858.37,857.77,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447451471,0.20278007,858.37,857.78,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447451671,0.20278007,858.37,857.79,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447451870,0.20278007,858.37,857.8,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447452068,0.20278007,858.37,857.81,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447452269,0.20278007,858.37,857.82,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447452469,0.20278007,858.37,857.83,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447452768,0.20278007,858.37,857.59,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447452769,0.20278007,858.37,857.84,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447452970,0.20278007,858.37,857.85,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447453168,0.20278007,858.37,857.86,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447453369,0.20278007,858.37,857.87,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447453569,0.20278007,858.37,857.88,0.72701896]
["bitfinex-derivatives","BNBF0:USTF0",1766447453770,0.20278007,858.37,857.6,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447453970,0.20278007,858.37,857.61,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447454174,0.20278007,858.37,857.62,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447454471,0.20278007,858.37,857.63,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447454770,0.20278007,858.37,857.64,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447454977,0.20278007,858.37,857.65,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447455177,0.20278007,858.37,857.66,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447455476,0.20278007,858.37,857.6,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447455477,0.20278007,858.37,857.67,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447455772,0.20278007,858.37,857.68,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447455975,0.20278007,858.37,857.69,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447456173,0.20278007,858.37,857.7,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447456374,0.20278007,858.37,857.71,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447456674,0.20278007,858.37,857.72,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447456873,0.20278007,858.37,857.73,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447457176,0.20278007,858.37,857.74,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447457376,0.20278007,858.37,857.75,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447457576,0.20278007,858.37,857.6,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447457577,0.20278007,858.37,857.76,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447457777,0.20278007,858.37,857.77,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447458073,0.20278007,858.37,857.78,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447458278,0.20278007,858.37,857.79,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447458478,0.20278007,858.37,857.8,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447458675,0.20278007,858.37,857.81,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447458878,0.20278007,858.37,857.82,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447459180,0.20278007,858.37,857.83,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447459379,0.20278007,858.37,857.45,1.16367496]
["bitfinex-derivatives","BNBF0:USTF0",1766447459380,0.20278007,858.37,857.84,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447459575,0.20278007,858.37,857.85,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447459776,0.20278007,858.37,857.86,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447459982,0.20278007,858.37,857.87,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447460182,0.20278007,858.37,857.88,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447460483,0.20278007,858.37,857.89,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447460679,0.20278007,858.37,857.9,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447460978,0.20278007,858.37,857.91,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447461183,0.20278007,858.37,857.92,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447461477,0.20278007,858.37,857.93,0.73068508]
["bitfinex-derivatives","BNBF0:USTF0",1766447461683,0.20278007,858.37,857.66,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447461883,0.20278007,858.37,857.67,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447462183,0.20278007,858.37,857.68,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447462384,0.20278007,858.37,857.69,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447462585,0.20278007,858.37,857.7,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447462784,0.20278007,858.37,857.71,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447462985,0.20278007,858.37,857.72,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447463180,0.20278007,858.37,857.73,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447463490,0.20278007,858.37,857.65,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447463491,0.20278007,858.37,857.74,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447463683,0.20278007,858.37,857.75,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447463886,0.20278007,858.37,857.76,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447464182,0.20278007,858.37,857.77,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447464394,0.20278007,858.37,857.78,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447464593,0.20278007,858.37,857.79,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447464887,0.20278007,858.37,857.8,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447465186,0.20278007,858.37,857.81,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447465387,0.20278007,858.37,857.82,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447465588,0.20278007,858.37,857.83,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447465787,0.20278007,858.37,857.84,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447466082,0.20278007,858.37,857.85,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447466292,0.20278007,858.37,857.86,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447466483,0.20278007,858.37,857.87,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447466684,0.20278007,858.37,857.88,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447466884,0.20278007,858.37,857.89,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447467086,0.20278007,858.37,857.9,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447467290,0.20278007,858.37,857.91,0.73036618]
["bitfinex-derivatives","BNBF0:USTF0",1766447467586,0.20278007,858.37,857.64,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447467790,0.20278007,858.37,857.65,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447467986,0.20278007,858.37,857.66,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447468286,0.20278007,858.37,857.67,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447468486,0.20278007,858.37,857.68,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447468689,0.20278007,858.37,857.69,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447468886,0.20278007,858.37,857.7,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447469087,0.20278007,858.37,857.71,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447469287,0.20278007,858.37,857.72,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447469486,0.20278007,858.37,857.73,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447469685,0.20278007,858.37,857.74,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447469984,0.20278007,858.37,857.75,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447470186,0.20278007,858.37,857.76,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447470488,0.20278007,858.37,857.77,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447470687,0.20278007,858.37,857.78,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447470890,0.20278007,858.37,857.79,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447471090,0.20278007,858.37,857.8,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447471288,0.20278007,858.37,857.81,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447471587,0.20278007,858.37,857.82,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447471893,0.20278007,858.37,857.83,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447472190,0.20278007,858.37,857.84,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447472390,0.20278007,858.37,857.85,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447472592,0.20278007,858.37,857.86,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447472792,0.20278007,858.37,857.87,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447472993,0.20278007,858.37,857.88,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447473193,0.20278007,858.37,857.89,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447473394,0.20278007,858.37,857.9,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447473695,0.20278007,858.37,857.91,0.72996511]
["bitfinex-derivatives","BNBF0:USTF0",1766447473895,0.20278007,858.37,857.63,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447474093,0.20278007,858.37,857.64,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447474291,0.20278007,858.37,857.65,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447474596,0.20278007,858.37,857.66,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447474795,0.20278007,858.37,857.67,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447474991,0.20278007,858.37,857.68,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447475196,0.20278007,858.37,857.69,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447475394,0.20278007,858.37,857.7,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447475593,0.20278007,858.37,857.71,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447475796,0.20278007,858.37,857.72,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447475992,0.20278007,858.37,857.73,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447476193,0.20278007,858.37,857.74,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447476392,0.20278007,858.37,857.75,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447476593,0.20278007,858.37,857.76,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447476797,0.20278007,858.37,857.77,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447476994,0.20278007,858.37,857.78,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447477200,0.20278007,858.37,857.79,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447477400,0.20278007,858.37,857.8,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447477601,0.20278007,858.37,857.81,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447477796,0.20278007,858.37,857.82,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447477998,0.20278007,858.37,857.83,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447478197,0.20278007,858.37,857.84,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447478399,0.20278007,858.37,857.85,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447478700,0.20278007,858.37,857.86,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447478902,0.20278007,858.37,857.87,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447479100,0.20278007,858.37,857.88,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447479296,0.20278007,858.37,857.89,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447479500,0.20278007,858.37,857.9,0.72986072]
["bitfinex-derivatives","BNBF0:USTF0",1766447479697,0.20278007,858.37,857.63,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447479902,0.20278007,858.37,857.64,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447480098,0.20278007,858.37,857.65,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447480397,0.20278007,858.37,857.66,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447480598,0.20278007,858.37,857.67,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447480802,0.20278007,858.37,857.68,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447481001,0.20278007,858.37,857.69,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447481305,0.20278007,858.37,857.7,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447481504,0.20278007,858.37,857.71,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447481699,0.20278007,858.37,857.72,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447481902,0.20278007,858.37,857.73,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447482103,0.20278007,858.37,857.74,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447482401,0.20278007,858.37,857.75,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447482602,0.20278007,858.37,857.76,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447482801,0.20278007,858.37,857.77,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447483001,0.20278007,858.37,857.78,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447483203,0.20278007,858.37,857.79,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447483403,0.20278007,858.37,857.8,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447483606,0.20278007,858.37,857.81,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447483807,0.20278007,858.37,857.82,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447484006,0.20278007,858.37,857.83,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447484213,0.20278007,858.37,857.84,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447484411,0.20278007,858.37,857.63,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447484412,0.20278007,858.37,857.85,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447484702,0.20278007,858.37,857.86,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447484911,0.20278007,858.37,857.87,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447485102,0.20278007,858.37,857.88,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447485306,0.20278007,858.37,857.89,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447485507,0.20278007,858.37,857.9,0.72978869]
["bitfinex-derivatives","BNBF0:USTF0",1766447485807,0.20278007,858.37,857.63,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447486015,0.20278007,858.37,857.64,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447486209,0.20278007,858.37,857.65,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447486502,0.20278007,858.37,857.66,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447486714,0.20278007,858.37,857.67,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447486902,0.20278007,858.37,857.68,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447487102,0.20278007,858.37,857.69,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447487405,0.20278007,858.37,857.7,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447487605,0.20278007,858.37,857.71,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447487802,0.20278007,858.37,857.72,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447488002,0.20278007,858.37,857.73,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447488206,0.20278007,858.37,857.74,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447488403,0.20278007,858.37,857.75,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447488604,0.20278007,858.37,857.76,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447488803,0.20278007,858.37,857.77,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447489006,0.20278007,858.37,857.78,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447489216,0.20278007,858.37,857.79,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447489508,0.20278007,858.37,857.8,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447489708,0.20278007,858.37,857.81,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447490004,0.20278007,858.37,857.82,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447490209,0.20278007,858.37,857.83,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447490405,0.20278007,858.37,857.84,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447490606,0.20278007,858.37,857.85,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447490808,0.20278007,858.37,857.86,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447491009,0.20278007,858.37,857.87,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447491306,0.20278007,858.37,857.88,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447491506,0.20278007,858.37,857.89,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447491804,0.20278007,858.37,857.9,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447492010,0.20278007,858.37,857.91,0.72978973]
["bitfinex-derivatives","BNBF0:USTF0",1766447492306,0.20278007,858.37,857.63,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447492506,0.20278007,858.37,857.64,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447492709,0.20278007,858.37,857.65,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447492909,0.20278007,858.37,857.66,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447493105,0.20278007,858.37,857.67,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447493304,0.20278007,858.37,857.68,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447493508,0.20278007,858.37,857.69,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447493710,0.20278007,858.37,857.7,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447493921,0.20278007,858.37,857.71,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447494108,0.20278007,858.37,857.72,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447494308,0.20278007,858.37,857.73,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447494512,0.20278007,858.37,857.74,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447494709,0.20278007,858.37,857.75,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447494909,0.20278007,858.37,857.76,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447495109,0.20278007,858.37,857.77,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447495409,0.20278007,858.37,857.78,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447495618,0.20278007,858.37,857.79,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447495909,0.20278007,858.37,857.8,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447496109,0.20278007,858.37,857.81,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447496309,0.20278007,858.37,857.82,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447496509,0.20278007,858.37,857.83,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447496719,0.20278007,858.37,857.84,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447496919,0.20278007,858.37,857.85,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447497116,0.20278007,858.37,857.86,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447497418,0.20278007,858.37,857.87,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447497612,0.20278007,858.37,857.88,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447497820,0.20278007,858.37,857.89,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447498022,0.20278007,858.37,857.9,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447498317,0.20278007,858.37,857.91,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447498517,0.20278007,858.37,857.92,0.72988241]
["bitfinex-derivatives","BNBF0:USTF0",1766447498713,0.20278007,858.37,857.64,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447499022,0.20278007,858.37,857.65,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447499222,0.20278007,858.37,857.66,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447499421,0.20278007,858.37,857.67,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447499714,0.20278007,858.37,857.68,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447499914,0.20278007,858.37,857.69,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447500114,0.20278007,858.37,857.7,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447500314,0.20278007,858.37,857.71,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447500514,0.20278007,858.37,857.72,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447500724,0.20278007,858.37,857.73,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447500926,0.20278007,858.37,857.74,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447501119,0.20278007,858.37,857.75,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447501318,0.20278007,858.37,857.76,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447501619,0.20278007,858.37,857.77,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447501819,0.20278007,858.37,857.78,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447502014,0.20278007,858.37,857.79,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447502315,0.20278007,858.37,857.8,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447502516,0.20278007,858.37,857.81,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447502726,0.20278007,858.37,857.82,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447502915,0.20278007,858.37,857.83,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447503116,0.20278007,858.37,857.84,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447503321,0.20278007,858.37,857.85,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447503530,0.20278007,858.37,857.86,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447503720,0.20278007,858.37,857.87,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447503916,0.20278007,858.37,857.88,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447504121,0.20278007,858.37,857.89,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447504318,0.20278007,858.37,857.9,0.73007107]
["bitfinex-derivatives","BNBF0:USTF0",1766447504518,0.20278007,858.37,857.68,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447504717,0.20278007,858.37,857.64,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447505720,0.20278007,858.37,857.69,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447505921,0.20278007,858.37,857.7,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447506133,0.20278007,858.37,857.71,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447506320,0.20278007,858.37,857.72,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447506619,0.20278007,858.37,857.73,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447506818,1.73864314,858.71,857.74,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447507016,0.20275998,858.24,857.75,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447507316,4.73892019,858.42,857.76,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447507621,0.2027588,858.24,857.77,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447507817,0.2027588,858.24,857.78,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447508018,0.2027588,858.24,857.79,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447508221,0.2027588,858.24,857.8,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447508521,0.2027588,858.24,857.81,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447508716,0.2027588,858.24,857.82,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447508920,0.2027588,858.24,857.83,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447509220,0.2027588,858.24,857.84,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447509422,0.2027588,858.24,857.85,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447509618,0.2027588,858.24,857.86,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447509820,0.2027588,858.24,857.87,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447510118,0.2027588,858.24,857.88,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447510317,0.2027588,858.24,857.89,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447510620,0.2027588,858.24,857.9,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447510818,0.2027588,858.24,857.91,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447511021,0.2027588,858.24,857.92,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447511218,0.2027588,858.24,857.93,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447511422,0.2027588,858.24,857.94,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447511618,0.2027588,858.24,857.95,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447511819,0.2027588,858.24,857.96,0.73269295]
["bitfinex-derivatives","BNBF0:USTF0",1766447512117,0.2027588,858.24,857.68,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447512318,0.2027588,858.24,857.69,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447512619,0.2027588,858.24,857.7,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447512822,0.2027588,858.24,857.71,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447513020,0.2027588,858.24,857.72,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447513223,0.2027588,858.24,857.73,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447513518,0.2027588,858.24,857.74,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447513725,0.2027588,858.24,857.75,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447513922,0.2027588,858.24,857.76,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447514120,0.2027588,858.24,857.77,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447514323,0.2027588,858.24,857.78,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447514624,0.2027588,858.24,857.79,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447514821,0.2027588,858.24,857.8,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447515025,0.2027588,858.24,857.81,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447515225,0.2027588,858.24,857.82,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447515425,0.2027588,858.24,857.83,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447515626,0.2027588,858.24,857.84,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447515925,0.2027588,858.24,857.85,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447516226,0.2027588,858.24,857.86,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447516523,0.2027588,858.24,857.87,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447516726,0.2027588,858.24,857.88,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447516925,0.2027588,858.24,857.89,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447517225,0.2027588,858.24,857.9,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447517426,0.2027588,858.24,857.91,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447517723,0.2027588,858.24,857.92,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447518026,0.2027588,858.24,857.93,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447518225,0.2027588,858.24,857.94,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447518525,0.2027588,858.24,857.95,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447518722,0.2027588,858.24,857.96,0.73265358]
["bitfinex-derivatives","BNBF0:USTF0",1766447518923,0.2027588,858.24,857.68,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447519125,0.2027588,858.24,857.69,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447519323,0.2027588,858.24,857.7,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447519625,0.2027588,858.24,857.71,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447519823,0.2027588,858.24,857.72,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447520025,0.2027588,858.24,857.73,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447520222,0.2027588,858.24,857.68,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447520223,0.2027588,858.24,857.74,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447520522,0.2027588,858.24,857.75,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447520821,0.2027588,858.24,857.76,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447521025,0.2027588,858.24,857.77,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447521222,0.2027588,858.24,857.78,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447521427,0.2027588,858.24,857.79,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447521625,0.2027588,858.24,857.8,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447521824,0.2027588,858.24,857.81,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447522023,0.2027588,858.24,857.82,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447522325,0.2027588,858.24,857.83,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447522526,0.2027588,858.24,857.84,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447522827,0.2027588,858.24,857.85,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447523023,0.2027588,858.24,857.86,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447523325,0.2027588,858.24,857.87,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447523527,0.2027588,858.24,857.88,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447523723,0.2027588,858.24,857.89,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447523923,0.2027588,858.24,857.9,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447524124,0.2027588,858.24,857.91,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447524322,0.2027588,858.24,857.92,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447524527,0.2027588,858.24,857.93,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447524824,0.2027588,858.24,857.94,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447525029,0.2027588,858.24,857.95,0.73263271]
["bitfinex-derivatives","BNBF0:USTF0",1766447525224,0.2027588,858.24,857.68,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447525527,0.2027588,858.24,857.69,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447525724,0.2027588,858.24,857.7,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447525926,0.2027588,858.24,857.71,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447526126,0.2027588,858.24,857.72,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447526325,0.2027588,858.24,857.73,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447526530,0.2027588,858.24,857.74,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447526829,0.2027588,858.24,857.75,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447527032,0.2027588,858.24,857.76,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447527231,0.2027588,858.24,857.77,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447527527,0.2027588,858.24,857.78,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447527731,0.2027588,858.24,857.79,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447527928,0.2027588,858.24,857.8,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447528129,0.2027588,858.24,857.81,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447528333,0.2027588,858.24,857.82,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447528532,0.2027588,858.24,857.83,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447528829,0.2027588,858.24,857.84,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447529134,0.2027588,858.24,857.85,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447529337,0.2027588,858.24,857.86,0.73263682]
["bitfinex-derivatives","BNBF0:USTF0",1766447529532,0.2027588,858.24,857.42,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447529730,0.2027588,858.24,857.43,0.73306517]
["bitfinex-derivatives","BNBF0:USTF0",1766447529932,0.2027588,858.24,857.44,0.73306517]
["bitfinex-derivatives","BNBF0:USTF0",1766447530131,0.2027588,858.24,857.45,0.73306517]
["bitfinex-derivatives","BNBF0:USTF0",1766447530331,0.8711505,858.06,857.25,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447531336,0.2027588,858.24,857.29,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447532232,0.2027588,858.24,857.28,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447533333,0.2027588,858.24,857.27,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447534237,0.2027588,858.24,857.26,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447535249,0.2027588,858.24,857.25,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447536443,0.2027588,858.24,857.24,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447538246,0.2027588,858.24,857.23,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447539545,0.2027588,858.24,857.22,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447541645,0.2027588,858.24,857.23,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447542146,0.2027588,858.24,857.29,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447542946,0.2027588,858.24,857.32,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447546052,0.2027588,858.24,857.33,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447548656,0.2027588,858.24,857.42,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447550858,0.2027588,858.24,857.43,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447554358,0.2027588,858.24,857.44,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447559761,0.2027588,858.24,857.43,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447561258,0.2027588,858.24,857.44,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447566259,0.2027588,858.24,857.45,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447567768,0.2027588,858.24,857.51,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447568165,0.2027588,858.24,857.52,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447569469,0.2027588,858.24,857.53,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447570167,0.2027588,858.24,857.52,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447570370,0.2027588,858.24,857.53,0.8745127]
["bitfinex-derivatives","BNBF0:USTF0",1766447575469,0.2027588,858.24,857.53,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447576373,1.161534,858.63,857.53,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447576568,0.20276353,858.35,857.53,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447579674,4.38688421,858.4,857.69,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447579875,1.161534,858.79,857.7,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447580071,0.2027653,858.45,857.73,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447580276,0.2027653,858.45,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447580475,1.161534,858.84,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447580676,0.20274108,858.45,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447580873,4.69293548,858.64,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447581276,0.20272573,858.45,857.75,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447581673,0.20272573,858.45,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447582378,0.20272573,858.45,857.75,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447584478,0.20272573,858.45,857.74,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447585177,0.20272573,858.45,857.75,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447585378,0.20272573,858.45,857.74,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447587379,0.20272573,858.45,857.73,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447594180,0.20272573,858.45,857.72,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447595087,0.20272573,858.45,857.73,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447595384,0.20272573,858.45,857.72,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447604193,0.20272573,858.45,857.73,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447607290,0.20272573,858.45,857.74,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447610190,0.20272573,858.45,857.75,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447611393,0.20272573,858.45,857.76,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447613296,0.20272573,858.45,857.77,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447613695,0.20272573,858.45,857.78,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447613896,0.20272573,858.45,857.79,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447614096,0.20272573,858.45,857.8,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447614296,0.20272573,858.45,857.81,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447614592,0.20272573,858.45,857.82,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447614793,0.20272573,858.45,857.83,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447614999,0.20272573,858.45,857.84,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447615192,0.20272573,858.45,857.85,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447615395,0.20272573,858.45,857.86,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447615596,0.20272573,858.45,857.87,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447615792,0.20272573,858.45,857.88,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447616093,0.20272573,858.45,857.89,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447616292,0.20272573,858.45,857.9,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447616493,0.20272573,858.45,857.91,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447616693,0.20272573,858.45,857.92,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447616894,0.20272573,858.45,857.93,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447617096,0.20272573,858.45,857.94,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447617392,0.20272573,858.45,857.95,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447617696,0.20272573,858.45,857.96,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447617898,0.20272573,858.45,857.97,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447618092,0.20272573,858.45,857.98,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447618296,0.20272573,858.45,857.99,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447618496,0.20272573,858.45,858.0,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447618794,0.20272573,858.45,858.01,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447619096,0.20272573,858.45,858.02,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447619298,0.20272573,858.45,858.03,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447619496,0.20272573,858.45,858.04,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447619797,0.20272573,858.45,858.05,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447620096,0.20272573,858.45,858.06,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447620297,0.20272573,858.45,858.07,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447620493,0.20272573,858.45,858.08,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447620696,0.20272573,858.45,858.09,0.72020844]
["bitfinex-derivatives","BNBF0:USTF0",1766447620892,0.20272573,858.45,857.81,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447621097,0.20272573,858.45,857.82,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447621397,0.20272573,858.45,857.83,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447621593,0.20272573,858.45,857.84,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447621797,0.20272573,858.45,857.85,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447622094,0.20272573,858.45,857.86,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447622293,0.20272573,858.45,857.87,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447622498,0.20272573,858.45,857.88,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447622696,0.20272573,858.45,857.89,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447622894,0.20272573,858.45,857.9,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447623095,0.20272573,858.45,857.91,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447623295,0.20272573,858.45,857.92,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447623599,0.20272573,858.45,857.93,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447623795,0.20272573,858.45,857.85,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447623796,0.20272573,858.45,857.94,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447624100,0.20272573,858.45,857.85,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447624101,0.20272573,858.45,857.95,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447624396,0.20272573,858.45,857.96,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447624599,0.20272573,858.45,857.97,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447624796,0.20272573,858.45,857.98,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447624998,0.20272573,858.45,857.99,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447625198,0.20272573,858.45,858.0,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447625397,0.20272573,858.45,858.01,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447625600,0.20272573,858.45,858.02,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447625797,0.20272573,858.45,858.03,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447625998,0.20272573,858.45,858.04,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447626302,0.20272573,858.45,858.05,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447626602,0.20272573,858.45,858.06,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447626801,0.20272573,858.45,858.07,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447627004,0.20272573,858.45,858.08,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447627302,0.20272573,858.45,858.09,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447627602,0.20272573,858.45,858.1,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447627806,0.20272573,858.45,858.11,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447628002,0.20272573,858.45,858.12,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447628306,0.20272573,858.45,858.13,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447628502,0.20272573,858.45,858.14,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447628707,0.20272573,858.45,858.15,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447629005,0.20272573,858.45,858.16,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447629204,0.20272573,858.45,858.17,0.72121126]
["bitfinex-derivatives","BNBF0:USTF0",1766447629405,0.20272573,858.45,857.89,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447629604,0.20272573,858.45,857.9,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447629807,0.20272573,858.45,857.91,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447630006,0.20272573,858.45,857.92,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447630207,0.20272573,858.45,857.93,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447630404,0.20272573,858.45,857.94,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447630603,0.20272573,858.45,857.95,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447630803,0.20272573,858.45,857.96,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447631007,0.20272573,858.45,857.97,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447631205,0.20272573,858.45,857.98,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447631405,0.20272573,858.45,857.99,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447631707,0.20272573,858.45,858.0,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447631904,0.20272573,858.45,858.01,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447632105,0.20272573,858.45,858.02,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447632305,0.20272573,858.45,858.03,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447632510,0.20272573,858.45,858.04,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447632708,0.20272573,858.45,858.05,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447632907,0.20272573,858.45,858.06,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447633109,0.20272573,858.45,858.07,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447633307,0.20272573,858.45,858.08,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447633509,0.20272573,858.45,858.09,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447633709,0.20272573,858.45,858.1,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447633911,0.20272573,858.45,858.11,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447634108,0.20272573,858.45,858.12,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447634309,0.20272573,858.45,858.13,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447634508,0.20272573,858.45,858.14,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447634708,0.20272573,858.45,858.15,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447634911,0.20272573,858.45,858.16,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447635109,0.20272573,858.45,858.17,0.72284709]
["bitfinex-derivatives","BNBF0:USTF0",1766447635308,0.20272573,858.45,857.89,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447635610,0.20272573,858.45,857.9,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447635807,0.20272573,858.45,857.91,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447636009,0.20272573,858.45,857.92,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447636213,0.20272573,858.45,857.93,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447636410,0.20272573,858.45,857.94,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447636612,0.20272573,858.45,857.95,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447636813,0.20272573,858.45,857.96,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447637012,0.20272573,858.45,857.97,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447637214,0.20272573,858.45,857.98,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447637416,0.20272573,858.45,857.99,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447637713,0.20272573,858.45,858.0,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447637917,0.20272573,858.45,858.01,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447638117,0.20272573,858.45,858.02,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447638420,0.20272573,858.45,858.03,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447638617,0.20272573,858.45,858.04,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447638816,0.20272573,858.45,858.05,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447639014,0.20272573,858.45,858.06,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447639214,0.20272573,858.45,858.07,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447639513,0.20272573,858.45,858.08,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447639712,0.20272573,858.45,858.09,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447639915,0.20272573,858.45,858.1,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447640117,0.20272573,858.45,858.11,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447640318,0.20272573,858.45,858.12,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447640518,0.20272573,858.45,858.13,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447640814,0.20272573,858.45,858.14,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447641014,0.20272573,858.45,858.15,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447641316,0.20272573,858.45,858.16,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447641514,0.20272573,858.45,858.17,0.72284682]
["bitfinex-derivatives","BNBF0:USTF0",1766447641715,0.20272573,858.45,857.89,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447641913,0.20272573,858.45,857.9,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447642113,0.20272573,858.45,857.91,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447642417,0.20272573,858.45,857.92,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447642617,0.20272573,858.45,857.93,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447642916,0.20272573,858.45,857.94,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447643115,0.20272573,858.45,857.95,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447643313,0.20272573,858.45,857.96,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447643517,0.20272573,858.45,857.97,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447643717,0.20272573,858.45,857.98,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447643918,0.20272573,858.45,857.99,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447644117,0.20272573,858.45,858.0,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447644416,0.20272573,858.45,858.01,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447644617,0.20272573,858.45,858.02,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447644817,0.20272573,858.45,858.03,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447645017,0.20272573,858.45,858.04,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447645315,0.20272573,858.45,858.05,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447645517,0.20272573,858.45,858.06,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447645718,0.20272573,858.45,858.07,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447645922,0.20272573,858.45,858.08,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447646218,0.20272573,858.45,858.09,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447646415,0.20272573,858.45,858.1,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447646618,0.20272573,858.45,858.11,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447646820,0.20272573,858.45,858.12,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447647115,0.20272573,858.45,858.13,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447647318,1.73864314,858.91,858.14,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447647519,1.73864314,859.07,858.15,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447647715,1.73864314,859.07,858.16,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447647919,0.20267791,858.72,858.17,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648122,1.73864314,859.07,858.18,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648123,5.00161069,858.81,858.18,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648321,0.2026667,858.63,858.19,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648517,0.2026667,858.63,858.2,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648720,0.2026667,858.63,858.21,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447648922,0.2026667,858.63,858.22,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447649116,0.2026667,858.63,858.23,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447649425,0.2026667,858.63,858.24,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447649619,0.2026667,858.63,858.25,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447649822,0.2026667,858.63,858.26,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447650121,0.2026667,858.63,858.27,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447650421,0.2026667,858.63,858.28,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447650715,0.2026667,858.63,858.29,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447650919,0.2026667,858.63,858.3,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447651120,0.2026667,858.63,858.31,0.72284644]
["bitfinex-derivatives","BNBF0:USTF0",1766447651317,0.2026667,858.63,858.03,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447651519,0.2026667,858.63,858.04,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447651720,0.2026667,858.63,858.05,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447651920,0.2026667,858.63,858.06,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447652114,0.2026667,858.63,858.07,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447652320,0.2026667,858.63,858.08,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447652520,0.2026667,858.63,858.09,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447652718,0.2026667,858.63,858.1,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447652917,0.2026667,858.63,858.11,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447653124,0.2026667,858.63,858.12,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447653321,0.2026667,858.63,858.13,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447653527,0.2026667,858.63,858.14,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447653724,0.2026667,858.63,858.15,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447654027,0.2026667,858.63,858.16,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447654327,0.2026667,858.63,858.17,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447654524,0.2026667,858.63,858.18,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447654728,0.2026667,858.63,858.19,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447655028,0.2026667,858.63,858.2,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447655226,0.2026667,858.63,858.21,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447655422,0.2026667,858.63,858.22,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447655622,0.2026667,858.63,858.23,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447655825,0.2026667,858.63,858.24,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447656026,0.2026667,858.63,858.25,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447656226,0.2026667,858.63,858.26,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447656424,0.2026667,858.63,858.0,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447656425,0.2026667,858.63,858.27,0.73326635]
["bitfinex-derivatives","BNBF0:USTF0",1766447656625,0.2026667,858.63,858.0,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447656826,0.2026667,858.63,858.01,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447657024,0.2026667,858.63,858.02,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447657225,0.2026667,858.63,858.03,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447657426,0.2026667,858.63,858.04,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447657625,0.2026667,858.63,858.05,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447657829,0.2026667,858.63,858.06,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447658030,0.2026667,858.63,858.07,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447658330,0.2026667,858.63,858.08,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447658630,0.2026667,858.63,858.09,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447658930,0.2026667,858.63,858.1,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447659131,0.2026667,858.63,858.11,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447659427,0.2026667,858.63,858.12,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447659628,0.2026667,858.63,858.13,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447659831,0.2026667,858.63,858.14,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447660028,0.2026667,858.63,858.15,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447660232,0.2026667,858.63,858.16,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447660432,0.2026667,858.63,858.17,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447660630,0.2026667,858.63,858.18,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447660832,0.2026667,858.63,858.19,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447661029,0.2026667,858.63,858.2,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447661229,0.2026667,858.63,858.21,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447661433,0.2026667,858.63,858.22,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447661631,0.2026667,858.63,858.23,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447661930,0.2026667,858.63,858.24,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447662134,0.2026667,858.63,858.25,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447662434,5.00161069,858.81,858.26,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447662634,0.20266847,858.72,858.27,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447662832,0.20266847,858.72,858.28,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447663029,0.01470598,859.49,858.38,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447663229,1.73864314,859.59,858.39,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447663428,0.20264132,858.92,858.4,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447663636,1.73864314,859.62,858.41,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447663829,1.73864314,859.62,858.34,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447663830,0.20258647,858.92,858.42,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447664135,1.73864314,859.62,858.43,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447664335,0.20257468,859.01,858.44,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447664531,0.20257468,859.01,858.45,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447664835,0.20257232,859.02,858.46,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447665035,0.20257232,859.02,858.47,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447665236,0.20257232,859.02,858.48,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447665430,0.20257232,859.02,858.49,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447665634,0.20257232,859.02,858.5,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447665831,0.20257232,859.02,858.51,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447666032,0.20257232,859.02,858.52,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447666237,0.20257232,859.02,858.53,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447666432,0.20257232,859.02,858.54,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447666635,0.20257232,859.02,858.55,0.73278776]
["bitfinex-derivatives","BNBF0:USTF0",1766447666934,0.20257232,859.02,858.27,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447667133,1.73864314,859.69,858.28,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447667438,0.20255935,859.18,858.42,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447667640,8.00257711,859.88,858.43,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447667838,8.00257711,859.88,858.42,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447667839,8.00257711,859.88,858.44,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447668034,8.00257711,859.88,858.45,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447668239,8.00257711,859.88,858.46,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447668440,8.00257711,859.88,858.47,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447668740,8.00257711,859.88,858.48,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447669040,4.74904156,859.53,858.49,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447669237,4.74904156,859.53,858.5,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447669549,4.74904156,859.53,858.51,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447669746,4.74904156,859.53,858.52,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447669950,4.74904156,859.53,858.53,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447670150,4.74904156,859.53,858.54,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447670347,4.74904156,859.53,858.55,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447670547,4.74904156,859.53,858.56,0.73006169]
["bitfinex-derivatives","BNBF0:USTF0",1766447670752,4.74904156,859.53,858.29,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447670952,4.74904156,859.53,858.3,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447671152,4.74904156,859.53,858.31,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447671353,4.74904156,859.53,858.32,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447671648,4.74904156,859.53,858.33,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447671852,4.74904156,859.53,858.34,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447672052,4.74904156,859.53,858.35,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447672252,4.74904156,859.53,858.36,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447672451,0.20255051,859.53,858.37,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447672747,0.20255051,859.53,858.38,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447673051,0.20255051,859.53,858.39,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447673253,0.20255051,859.53,858.19,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447673254,0.20255051,859.53,858.4,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447673452,0.20255051,859.53,858.41,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447673654,0.20255051,859.53,858.42,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447673953,0.20255051,859.53,858.43,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447674153,0.20255051,859.53,858.44,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447674351,0.20255051,859.53,858.45,0.72809944]
["bitfinex-derivatives","BNBF0:USTF0",1766447674550,0.20255051,859.53,858.23,6.59020026]
["bitfinex-derivatives","BNBF0:USTF0",1766447674751,0.20255051,859.53,858.24,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447675053,0.20255051,859.53,858.25,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447675253,0.20255051,859.53,858.26,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447675453,0.20255051,859.53,858.27,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447675655,0.20255051,859.53,858.28,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447675853,0.20255051,859.53,858.29,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447676055,0.20255051,859.53,858.3,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447676256,0.20255051,859.53,858.31,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447676453,0.20255051,859.53,858.32,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447676656,0.20255051,859.53,858.33,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447676853,0.20255051,859.53,858.34,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447677057,0.20255051,859.53,858.35,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447677256,0.20255051,859.53,858.36,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447677457,0.20255051,859.53,858.37,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447677657,0.20255051,859.53,858.38,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447677858,0.20255051,859.53,858.39,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447678158,0.20255051,859.53,858.4,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447678358,0.20255051,859.53,858.41,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447678658,0.20255051,859.53,858.42,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447678856,0.20255051,859.53,858.43,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447679058,0.20255051,859.53,858.44,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447679258,0.20255051,859.53,858.45,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447679555,0.20255051,859.53,858.46,0.7276397]
["bitfinex-derivatives","BNBF0:USTF0",1766447679754,0.20255051,859.53,858.23,6.59020026]
["bitfinex-derivatives","BNBF0:USTF0",1766447679958,0.20255051,859.53,858.24,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447680159,0.20255051,859.53,858.25,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447680359,0.20255051,859.53,858.26,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447680555,0.20255051,859.53,858.27,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447680759,0.20255051,859.53,858.28,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447680960,0.20255051,859.53,858.29,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447681156,0.20255051,859.53,858.3,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447681361,0.20255051,859.53,858.31,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447681561,0.20255051,859.53,858.32,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447681862,0.20255051,859.53,858.33,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447682059,0.20255051,859.53,858.34,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447682262,0.20255051,859.53,858.35,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447682462,0.20255051,859.53,858.36,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447682758,0.20255051,859.53,858.37,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447682959,0.20255051,859.53,858.38,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447683162,0.20255051,859.53,858.39,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447683458,0.20255051,859.53,858.4,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447683763,0.20255051,859.53,858.41,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447683959,0.20255051,859.53,858.42,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447684262,0.20255051,859.53,858.43,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447684459,0.20255051,859.53,858.44,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447684658,0.20255051,859.53,858.45,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447684861,0.20255051,859.53,858.46,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447685059,0.20255051,859.53,858.47,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447685260,0.20255051,859.53,858.48,0.72814578]
["bitfinex-derivatives","BNBF0:USTF0",1766447685560,0.20255051,859.53,858.23,6.59020026]
["bitfinex-derivatives","BNBF0:USTF0",1766447685761,0.20255051,859.53,858.24,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447685960,0.20255051,859.53,858.25,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447686162,0.20255051,859.53,858.26,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447686363,0.20255051,859.53,858.27,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447686565,0.20255051,859.53,858.28,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447686765,0.20255051,859.53,858.29,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447686962,0.20255051,859.53,858.3,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447687167,0.20255051,859.53,858.31,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447687368,0.20255051,859.53,858.32,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447687665,0.20255051,859.53,858.33,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447687862,0.20255051,859.53,858.34,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447688064,0.20255051,859.53,858.35,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447688266,0.20255051,859.53,858.36,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447688464,0.20255051,859.53,858.37,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447688669,0.20255051,859.53,858.38,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447688867,0.20255051,859.53,858.39,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447689066,0.20255051,859.53,858.4,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447689267,0.20255051,859.53,858.41,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447689565,0.20255051,859.53,858.42,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447689769,0.20255051,859.53,858.43,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447689966,0.20255051,859.53,858.44,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447690169,0.20255051,859.53,858.45,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447690369,0.20255051,859.53,858.46,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447690569,0.20255051,859.53,858.47,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447690771,0.20255051,859.53,858.48,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447691067,0.20255051,859.53,858.49,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447691269,0.20255051,859.53,858.5,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447691467,0.20255051,859.53,858.51,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447691766,0.20255051,859.53,858.52,0.7283801]
["bitfinex-derivatives","BNBF0:USTF0",1766447691970,0.20255051,859.53,858.25,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447692270,0.20255051,859.53,858.26,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447692467,0.20255051,859.53,858.27,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447692768,0.20255051,859.53,858.28,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447693068,0.20255051,859.53,858.29,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447693370,0.20255051,859.53,858.3,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447693571,0.20255051,859.53,858.31,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447693772,0.20255051,859.53,858.32,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447693968,0.20255051,859.53,858.33,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447694173,0.20255051,859.53,858.34,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447694372,0.20255051,859.53,858.35,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447694573,0.20255051,859.53,858.36,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447694873,0.20255051,859.53,858.37,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447695072,0.20255051,859.53,858.38,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447695268,0.20255051,859.53,858.39,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447695473,0.20255051,859.53,858.4,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447695769,0.20255051,859.53,858.41,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447695970,0.20255051,859.53,858.42,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447696173,0.20255051,859.53,858.43,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447696467,0.20255051,859.53,858.44,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447696673,0.20255051,859.53,858.27,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447696674,0.20255051,859.53,858.45,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447696871,0.20255051,859.53,858.46,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447697072,0.20255051,859.53,858.47,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447697270,0.20255051,859.53,858.48,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447697474,0.20255051,859.53,858.49,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447697772,0.20255051,859.53,858.5,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447698074,0.20255051,859.53,858.51,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447698271,0.20255051,859.53,858.28,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447698272,0.20255051,859.53,858.52,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447698473,0.20255051,859.53,858.53,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447698673,0.20255051,859.53,858.54,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447698870,0.20255051,859.53,858.55,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447699073,0.20255051,859.53,858.28,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447699074,0.20255051,859.53,858.56,0.72930206]
["bitfinex-derivatives","BNBF0:USTF0",1766447699371,0.20255051,859.53,858.28,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447699570,0.20255051,859.53,858.29,1.60255822]
["bitfinex-derivatives","BNBF0:USTF0",1766447699871,0.20255051,859.53,858.3,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447700072,0.20255051,859.53,858.31,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447700373,0.20255051,859.53,858.32,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447700672,0.20255051,859.53,858.33,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447700875,0.20255051,859.53,858.34,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447701072,0.20255051,859.53,858.35,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447701275,0.20255051,859.53,858.36,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447701474,0.20255051,859.53,858.37,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447701675,0.20255051,859.53,858.38,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447701874,0.20255051,859.53,858.39,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447702074,0.20255051,859.53,858.4,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447702274,0.20255051,859.53,858.41,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447702476,0.20255051,859.53,858.42,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447702677,0.20255051,859.53,858.43,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447702875,0.20255051,859.53,858.44,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447703076,0.20255051,859.53,858.45,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447703280,0.20255051,859.53,858.46,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447703478,0.20255051,859.53,858.47,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447703679,0.20255051,859.53,858.48,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447703878,0.20255051,859.53,858.49,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447704080,0.20255051,859.53,858.5,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447704378,0.20255051,859.53,858.51,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447704681,0.20255051,859.53,858.52,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447704878,0.20255051,859.53,858.53,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447705178,0.20255051,859.53,858.54,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447705382,0.20255051,859.53,858.55,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447705681,0.20255051,859.53,858.56,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447705881,0.20255051,859.53,858.57,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447706084,0.20255051,859.53,858.58,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447706377,0.20255051,859.53,858.59,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447706580,0.20255051,859.53,858.6,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447706780,0.20255051,859.53,858.61,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447706981,0.20255051,859.53,858.62,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447707179,0.20255051,859.53,858.63,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447707381,0.20255051,859.53,858.41,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447707382,0.20255051,859.53,858.64,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447707577,0.20255051,859.53,858.65,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447707784,0.20255051,859.53,858.66,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447707978,0.20255051,859.53,858.67,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447708282,0.20255051,859.53,858.68,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447708485,0.20255051,859.53,858.69,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447708683,0.20255051,859.53,858.7,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447708882,0.20255051,859.53,858.71,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447709081,0.20255051,859.53,858.72,0.73054565]
["bitfinex-derivatives","BNBF0:USTF0",1766447709283,0.20255051,859.53,858.45,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447709483,0.20255051,859.53,858.46,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447709688,0.20255051,859.53,858.47,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447709889,0.20255051,859.53,858.48,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447710090,0.20255051,859.53,858.49,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447710289,0.20255051,859.53,858.5,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447710588,0.20255051,859.53,858.45,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447710589,0.20255051,859.53,858.51,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447710788,0.20255051,859.53,858.52,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447710984,0.20255051,859.53,858.53,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447711189,0.20255051,859.53,858.54,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447711389,0.20255051,859.53,858.55,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447711585,0.20255051,859.53,858.56,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447711784,0.20255051,859.53,858.57,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447711985,0.20255051,859.53,858.58,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447712190,0.20255051,859.53,858.59,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447712386,0.20255051,859.53,858.6,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447712591,0.20255051,859.53,858.61,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447712786,0.20255051,859.53,858.46,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447712787,0.20255051,859.53,858.62,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447712992,0.20255051,859.53,858.63,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447713188,0.20255051,859.53,858.64,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447713388,0.20255051,859.53,858.31,1.16367496]
["bitfinex-derivatives","BNBF0:USTF0",1766447713389,0.20255051,859.53,858.65,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447713592,0.20255051,859.53,858.66,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447713790,0.20255051,859.53,858.67,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447713987,0.20255051,859.53,858.68,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447714188,0.20255051,859.53,858.69,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447714392,0.20255051,859.53,858.7,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447714589,0.20255051,859.53,858.71,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447714794,0.20255051,859.53,858.72,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447715094,0.20255051,859.53,858.73,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447715389,1.73864314,859.52,858.74,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447715593,1.73864314,859.52,858.75,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447715792,1.73864314,859.52,858.76,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447715993,1.73864314,859.52,858.77,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447716193,1.73864314,859.52,858.78,0.73385077]
["bitfinex-derivatives","BNBF0:USTF0",1766447716493,1.73864314,859.52,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447716793,1.73864314,859.52,858.51,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447717093,1.73864314,859.52,858.52,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447717289,1.73864314,859.52,858.53,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447717593,1.73864314,859.52,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447717594,1.73864314,859.52,858.54,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447717794,1.73864314,859.52,858.55,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447717989,1.73864314,859.52,858.56,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447718188,1.73864314,859.52,858.57,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447718388,1.73864314,859.52,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447718389,1.73864314,859.52,858.58,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447718589,1.73864314,859.52,858.59,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447718794,1.73864314,859.52,858.6,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447718990,1.73864314,859.52,858.61,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447719293,1.73864314,859.52,858.62,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447719494,1.73864314,859.52,858.63,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447719694,1.73864314,859.52,858.64,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447719993,1.73864314,859.52,858.65,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447720190,1.73864314,859.52,858.66,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447720492,1.73864314,859.52,858.67,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447720693,1.73864314,859.52,858.68,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447720893,1.73864314,859.52,858.69,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447721190,1.73864314,859.52,858.7,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447721391,1.73864314,859.52,858.71,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447721593,1.73864314,859.52,858.72,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447721788,1.73864314,859.52,858.73,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447721990,1.73864314,859.52,858.74,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447722190,1.73864314,859.52,858.75,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447722392,1.73864314,859.52,858.76,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447722590,1.73864314,859.52,858.77,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447722792,1.73864314,859.52,858.78,0.73681396]
["bitfinex-derivatives","BNBF0:USTF0",1766447722997,1.73864314,859.52,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447723195,1.73864314,859.52,858.51,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447723491,1.73864314,859.52,858.52,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447723692,1.73864314,859.52,858.53,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447723894,1.73864314,859.52,858.54,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447724096,1.73864314,859.52,858.55,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447724297,1.73864314,859.52,858.56,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447724497,1.73864314,859.52,858.57,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447724694,1.73864314,859.52,858.58,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447724897,1.73864314,859.52,858.59,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447725099,1.73864314,859.52,858.6,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447725397,1.73864314,859.52,858.61,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447725599,1.73864314,859.52,858.62,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447725800,1.73864314,859.52,858.63,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447726000,1.73864314,859.52,858.64,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447726300,1.73864314,859.52,858.65,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447726501,1.73864314,859.52,858.66,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447726800,1.73864314,859.52,858.67,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447726997,1.73864314,859.52,858.68,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447727300,1.73864314,859.52,858.69,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447727499,1.73864314,859.52,858.7,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447727699,1.73864314,859.52,858.71,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447727901,1.73864314,859.52,858.72,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447728100,1.73864314,859.52,858.73,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447728302,1.73864314,859.52,858.74,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447728501,1.73864314,859.52,858.75,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447728702,1.73864314,859.52,858.76,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447729000,1.73864314,859.52,858.77,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447729198,1.73864314,859.52,858.78,0.73681421]
["bitfinex-derivatives","BNBF0:USTF0",1766447729400,1.73864314,859.52,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447729604,1.73864314,859.52,858.51,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447729805,1.73864314,859.52,858.52,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447729998,1.73864314,859.52,858.53,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447730298,1.73864314,859.52,858.54,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447730501,1.73864314,859.52,858.55,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447730703,1.73864314,859.52,858.56,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447730999,1.73864314,859.52,858.57,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447731199,1.73864314,859.52,858.58,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447731402,1.73864314,859.52,858.59,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447731704,1.73864314,859.52,858.6,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447731903,1.73864314,859.52,858.61,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447732102,1.73864314,859.52,858.62,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447732303,1.73864314,859.5,858.63,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447732607,1.73864314,859.47,858.64,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447732807,1.73864314,859.47,858.65,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447733004,1.73864314,859.47,858.66,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447733204,1.73864314,859.48,858.67,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447733409,1.73864314,859.48,858.68,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447733608,1.73864314,859.48,858.69,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447733906,1.73864314,859.48,858.7,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447734205,1.73864314,859.48,858.71,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447734407,1.73864314,859.48,858.72,0.7368143]
["bitfinex-derivatives","BNBF0:USTF0",1766447734607,1.73864314,859.48,858.44,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447734808,1.73864314,859.48,858.45,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447735105,1.73864314,859.49,858.46,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447735305,1.73864314,859.49,858.47,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447735505,1.73864314,859.49,858.48,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447735805,1.73864314,859.49,858.49,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447736109,1.73864314,859.49,858.5,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447736306,1.73864314,859.49,858.51,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447736505,1.73864314,859.49,858.52,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447736710,1.73864314,859.49,858.53,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447736907,1.73864314,859.49,858.54,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447737105,1.73864314,859.49,858.55,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447737405,1.73864314,859.49,858.56,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447737609,1.73864314,859.49,858.57,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447737806,1.73864314,859.49,858.58,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447738007,1.73864314,859.49,858.59,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447738210,1.73864314,859.49,858.6,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447738412,1.73864314,859.49,858.61,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447738612,1.73864314,859.49,858.62,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447738909,1.73864314,859.49,858.63,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447739116,1.73864314,859.46,858.64,0.73658286]
["bitfinex-derivatives","BNBF0:USTF0",1766447739312,1.73864314,859.37,858.3,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447739513,1.73864314,859.37,858.31,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447739715,1.73864314,859.37,858.32,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447739915,1.73864314,859.37,858.33,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447740211,1.73864314,859.38,858.34,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447740415,1.73864314,859.38,858.35,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447740614,1.73864314,859.38,858.36,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447740813,1.73864314,859.38,858.37,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447741016,1.73864314,859.38,858.38,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447741217,1.73864314,859.39,858.39,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447741414,1.73864314,859.39,858.4,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447741618,1.73864314,859.39,858.41,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447741814,1.73864314,859.39,858.42,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447742012,1.73864314,859.39,858.43,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447742217,1.73864314,859.4,858.44,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447742417,1.73864314,859.4,858.45,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447742614,1.73864314,859.4,858.46,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447742815,1.73864314,859.4,858.47,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447743018,1.73864314,859.4,858.48,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447743220,1.73864314,859.41,858.49,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447743520,1.73864314,859.41,858.5,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447743721,1.73864314,859.41,858.51,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447743916,1.73864314,859.41,858.52,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447744121,1.73864314,859.41,858.53,0.73640782]
["bitfinex-derivatives","BNBF0:USTF0",1766447744321,1.73864314,859.41,858.25,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447744521,1.73864314,859.41,858.26,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447744723,1.73864314,859.41,858.27,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447744921,1.73864314,859.41,858.28,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447745116,1.73864314,859.42,858.29,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447745322,1.73864314,859.42,858.3,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447745617,1.73864314,859.42,858.31,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447745821,1.73864314,859.42,858.32,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447746021,1.73864314,859.42,858.33,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447746221,1.73864314,859.42,858.34,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447746522,1.73864314,859.42,858.35,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447746822,1.73864314,859.42,858.36,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447747118,1.73864314,859.43,858.37,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447747322,1.73864314,859.43,858.38,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447747523,1.73864314,859.43,858.39,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447747720,1.73864314,859.43,858.4,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447747919,1.73864314,859.43,858.41,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447748219,1.73864314,859.43,858.42,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447748422,1.73864314,859.43,858.43,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447748625,1.73864314,859.43,858.44,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447748924,1.73864314,859.43,858.45,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447749125,1.73864314,859.43,858.46,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447749321,1.73864314,859.43,858.47,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447749525,1.73864314,859.43,858.48,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447749725,1.73864314,859.43,858.49,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447749925,1.73864314,859.43,858.5,0.73576223]
["bitfinex-derivatives","BNBF0:USTF0",1766447750119,1.73864314,859.44,858.23,7.46221283]
["bitfinex-derivatives","BNBF0:USTF0",1766447750319,1.73864314,859.44,858.24,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447750525,1.73864314,859.44,858.25,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447750724,1.73864314,859.44,858.26,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447750922,1.73864314,859.44,858.27,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447751123,1.73864314,859.44,858.28,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447751322,1.73864314,859.44,858.29,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447751524,1.73864314,859.44,858.3,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447751726,1.73864314,859.44,858.31,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447751924,1.73864314,859.44,858.32,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447752127,1.73864314,859.44,858.33,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447752325,1.73864314,859.44,858.34,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447752521,1.73864314,859.44,858.35,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447752724,1.73864314,859.44,858.36,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447752924,1.73864314,859.44,858.37,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447753125,1.73864314,859.44,858.38,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447753324,1.73864314,859.44,858.23,7.46221283]
["bitfinex-derivatives","BNBF0:USTF0",1766447753325,1.73864314,859.44,858.39,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447753528,1.73864314,859.44,858.4,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447753729,1.73864314,859.44,858.41,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447753930,1.73864314,859.44,858.42,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447754133,1.73864314,859.44,858.43,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447754327,1.73864314,859.44,858.44,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447754531,1.73864314,859.44,858.45,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447754727,1.73864314,859.44,858.46,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447754931,1.73864314,859.44,858.47,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447755129,1.73864314,859.44,858.48,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447755329,1.73864314,859.44,858.49,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447755528,1.73864314,859.44,858.5,0.73530764]
["bitfinex-derivatives","BNBF0:USTF0",1766447755732,1.73864314,859.44,858.23,6.59020026]
["bitfinex-derivatives","BNBF0:USTF0",1766447755926,1.73864314,859.44,858.24,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447756232,1.73864314,859.44,858.25,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447756532,1.73864314,859.44,858.26,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447756728,1.73864314,859.44,858.27,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447756932,1.73864314,859.44,858.28,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447757134,1.73864314,859.45,858.29,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447757334,1.73864314,859.45,858.3,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447757537,1.73864314,859.45,858.31,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447757835,1.73864314,859.45,858.32,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447758036,1.73864314,859.45,858.33,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447758234,1.73864314,859.51,858.34,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447758534,1.73864314,859.51,858.35,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447758736,1.73864314,859.51,858.36,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447759033,1.73864314,859.51,858.37,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447759337,1.73864314,859.51,858.38,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447759532,0.20255051,859.53,858.39,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447759733,0.20255051,859.53,858.4,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447759934,0.20255051,859.53,858.41,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447760135,0.20255051,859.53,858.42,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447760436,0.20255051,859.53,858.43,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447760633,0.20255051,859.53,858.44,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447760836,0.20255051,859.53,858.45,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447761137,0.20255051,859.53,858.46,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447761335,0.20255051,859.53,858.47,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447761532,0.20255051,859.53,858.48,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447761732,0.20255051,859.53,858.49,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447761936,0.20255051,859.53,858.5,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447762137,0.20255051,859.53,858.51,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447762336,0.20255051,859.53,858.52,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447762537,0.20255051,859.53,858.53,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447762736,0.20255051,859.53,858.54,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447763037,0.20255051,859.53,858.55,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447763337,0.20255051,859.53,858.56,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447763532,0.20255051,859.53,858.57,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447763735,0.20255051,859.53,858.58,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447763936,0.20255051,859.53,858.59,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447764136,0.20255051,859.53,858.6,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447764338,0.20255051,859.53,858.61,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447764533,0.20255051,859.53,858.62,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447764735,0.20255051,859.53,858.63,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447764938,0.20255051,859.53,858.64,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447765137,0.20255051,859.53,858.65,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447765339,0.20255051,859.53,858.66,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447765537,0.20255051,859.53,858.67,0.73512528]
["bitfinex-derivatives","BNBF0:USTF0",1766447765740,0.20255051,859.53,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447765945,0.20255051,859.53,858.4,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447766146,0.20255051,859.53,858.41,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447766442,0.20255051,859.53,858.42,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447766745,0.20255051,859.53,858.43,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447767047,0.20255051,859.53,858.44,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447767344,0.20255051,859.53,858.45,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447767544,0.20255051,859.53,858.46,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447767742,0.20255051,859.53,858.47,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447767945,0.20255051,859.53,858.48,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447768145,0.20255051,859.53,858.49,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447768444,0.20255051,859.53,858.5,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447768644,0.20255051,859.53,858.51,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447768845,0.20255051,859.53,858.52,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447769146,0.20255051,859.53,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447769147,0.20255051,859.53,858.53,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447769343,0.20255051,859.53,858.54,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447769544,0.20255051,859.53,858.55,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447769745,0.20255051,859.53,858.56,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447769945,0.20255051,859.53,858.57,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447770146,0.20255051,859.53,858.58,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447770440,0.20255051,859.53,858.59,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447770642,0.20255051,859.53,858.6,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447770847,0.20255051,859.53,858.61,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447771044,0.20255051,859.53,858.62,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447771246,0.20255051,859.53,858.63,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447771447,0.20255051,859.53,858.64,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447771646,0.20255051,859.53,858.65,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447771848,0.20255051,859.53,858.66,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447772047,0.20255051,859.53,858.67,0.73502704]
["bitfinex-derivatives","BNBF0:USTF0",1766447772245,0.20255051,859.53,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447772449,0.20255051,859.53,858.4,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447772748,0.20255051,859.53,858.41,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447773048,0.20255051,859.53,858.42,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447773344,0.20255051,859.53,858.43,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447773549,0.20255051,859.53,858.44,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447773749,0.20255051,859.53,858.45,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447774049,0.20255051,859.53,858.46,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447774344,0.20255051,859.53,858.47,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447774546,0.20255051,859.53,858.48,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447774849,0.20255051,859.53,858.49,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447775048,0.20255051,859.53,858.5,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447775244,0.20255051,859.53,858.51,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447775445,0.20255051,859.53,858.52,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447775649,0.20255051,859.53,858.53,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447775844,0.20255051,859.53,858.54,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447776047,0.20255051,859.53,858.55,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447776248,0.20255051,859.53,858.56,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447776547,0.20255051,859.53,858.57,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447776748,0.20255051,859.53,858.58,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447776945,0.20255051,859.53,858.59,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447777143,0.20255051,859.53,858.6,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447777349,0.20255051,859.53,858.61,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447777549,0.20255051,859.53,858.62,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447777750,0.20255051,859.53,858.63,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447777951,0.20255051,859.53,858.64,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447778155,1.73864314,859.61,858.65,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447778448,1.73864314,859.61,858.66,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447778652,1.73864314,859.61,858.67,0.73514689]
["bitfinex-derivatives","BNBF0:USTF0",1766447778849,1.73864314,859.61,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447779161,1.73864314,859.61,858.4,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447779350,1.73864314,859.61,858.41,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447779553,1.73864314,859.61,858.42,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447779853,1.73864314,859.61,858.43,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447780053,1.73864314,859.61,858.44,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447780259,1.73864314,859.61,858.45,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447780554,0.20256465,859.32,858.46,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447780850,5.0192643,859.32,858.47,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447781051,5.0192643,859.32,858.48,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447781248,5.0192643,859.32,858.49,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447781447,5.0192643,859.32,858.5,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447781651,5.0192643,859.32,858.51,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447781850,5.0192643,859.32,858.52,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447782049,5.0192643,859.32,858.53,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447782248,5.0192643,859.32,858.54,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447782449,5.0192643,859.32,858.55,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447782648,5.0192643,859.32,858.56,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447782851,5.0192643,859.32,858.57,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447783054,5.0192643,859.32,858.58,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447783353,5.0192643,859.32,858.59,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447783555,5.0192643,859.32,858.6,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447783757,5.0192643,859.32,858.61,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447783956,5.0192643,859.32,858.62,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447784152,5.0192643,859.32,858.63,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447784351,5.0192643,859.32,858.64,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447784655,5.0192643,859.32,858.65,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447784855,5.0192643,859.32,858.66,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447785056,5.0192643,859.32,858.67,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447785256,5.0192643,859.32,858.68,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447785553,5.0192643,859.32,858.69,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447785752,5.0192643,859.32,858.7,0.73516183]
["bitfinex-derivatives","BNBF0:USTF0",1766447785956,5.0192643,859.32,858.42,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447786257,5.0192643,859.32,858.43,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447786452,5.0192643,859.32,858.44,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447786653,5.0192643,859.32,858.45,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447786856,5.0192643,859.32,858.46,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447787053,5.0192643,859.32,858.47,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447787255,5.0192643,859.32,858.48,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447787456,5.0192643,859.32,858.49,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447787658,5.0192643,859.32,858.5,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447787854,5.0192643,859.32,858.51,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447788066,5.0192643,859.32,858.52,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447788262,4.81669965,859.32,858.53,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447788555,4.81669965,859.32,858.54,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447788760,0.20257645,859.13,858.55,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447788956,4.81669965,859.32,858.56,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447789157,0.20257527,859.13,858.57,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447789361,0.20257527,859.13,858.58,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447789656,0.20257527,859.13,858.59,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447789860,0.20257527,859.13,858.6,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447790057,0.20257527,859.13,858.61,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447790258,0.20257527,859.13,858.62,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447790457,0.20257527,859.13,858.63,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447790661,0.20257527,859.13,858.64,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447790862,0.20257527,859.13,858.65,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447791059,0.20257527,859.13,858.66,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447791358,0.20257527,859.13,858.67,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447791662,0.20257527,859.13,858.68,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447791962,0.20257527,859.13,858.69,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447792257,0.20257527,859.13,858.7,0.73492699]
["bitfinex-derivatives","BNBF0:USTF0",1766447792457,0.20257527,859.13,858.43,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447792657,0.20257527,859.13,858.44,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447792860,0.20257527,859.13,858.45,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447793161,0.20257527,859.13,858.46,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447793361,0.20257527,859.13,858.47,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447793562,0.20257527,859.13,858.48,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447793764,0.20257527,859.13,858.49,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447794062,0.20257527,859.13,858.5,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447794260,0.20257527,859.13,858.51,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447794561,0.20257527,859.13,858.52,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447794758,0.20257527,859.13,858.53,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447794967,0.20257527,859.13,858.54,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447795158,0.20257527,859.13,858.55,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447795360,0.20257527,859.13,858.56,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447795560,0.20257527,859.13,858.57,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447795864,0.20257527,859.13,858.58,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447796062,0.20257527,859.13,858.59,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447796260,0.20257527,859.13,858.6,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447796460,0.20257527,859.13,858.61,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447796662,0.20257527,859.13,858.62,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447796864,0.20257527,859.13,858.63,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447797166,0.20257527,859.13,858.64,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447797366,0.20257527,859.13,858.65,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447797565,0.20257527,859.13,858.66,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447797766,0.20257527,859.13,858.67,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447797966,0.20257527,859.13,858.68,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447798164,0.20257527,859.13,858.69,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447798362,0.20257527,859.13,858.7,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447798565,0.20257527,859.13,858.71,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447798866,0.20257527,859.13,858.72,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447799067,0.20257527,859.13,858.73,0.73507901]
["bitfinex-derivatives","BNBF0:USTF0",1766447799265,0.20257527,859.13,858.46,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447799466,0.20257527,859.13,858.47,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447799662,0.20257527,859.13,858.48,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447799964,0.20257527,859.13,858.49,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447800161,0.20257527,859.13,858.5,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447800365,0.20257527,859.13,858.51,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447800665,0.20257527,859.13,858.52,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447800866,0.20257527,859.13,858.53,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447801165,0.20257527,859.13,858.54,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447801363,0.20257527,859.13,858.55,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447801567,0.20257527,859.13,858.56,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447801762,0.20257527,859.13,858.57,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447802062,0.20257527,859.13,858.58,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447802264,0.20257527,859.13,858.59,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447802462,0.20257527,859.13,858.6,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447802667,0.20257527,859.13,858.61,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447802966,0.20257527,859.13,858.62,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447803266,0.20257527,859.13,858.63,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447803462,0.20257527,859.13,858.64,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447803664,0.20257527,859.13,858.65,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447803862,0.20257527,859.13,858.66,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447804064,0.20257527,859.13,858.67,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447804264,0.20257527,859.13,858.68,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447804468,0.20257527,859.13,858.69,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447804764,0.20257527,859.13,858.7,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447805068,0.20257527,859.13,858.71,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447805367,0.20257527,859.13,858.72,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447805567,0.20257527,859.13,858.73,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447805868,0.20257527,859.13,858.74,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447806065,0.20257527,859.13,858.75,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447806269,0.20257527,859.13,858.76,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447806466,0.20257527,859.13,858.77,0.73566717]
["bitfinex-derivatives","BNBF0:USTF0",1766447806765,0.20257527,859.13,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447806965,0.20257527,859.13,858.51,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447807167,0.20257527,859.13,858.52,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447807369,0.20257527,859.13,858.53,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447807565,0.20257527,859.13,858.54,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447807764,0.20257527,859.13,858.55,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447807966,0.20257527,859.13,858.56,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447808166,0.20257527,859.13,858.57,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447808367,0.20257527,859.13,858.58,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447808569,0.20257527,859.13,858.59,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447808770,0.20257527,859.13,858.6,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447808972,0.20257527,859.13,858.61,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447809269,0.20257527,859.13,858.62,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447809468,0.20257527,859.13,858.63,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447809669,0.20257527,859.13,858.64,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447809869,0.20257527,859.13,858.65,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447810070,0.20257527,859.13,858.66,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447810270,0.20257527,859.13,858.67,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447810471,0.20257527,859.13,858.68,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447810671,0.20257527,859.13,858.69,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447810970,0.20257527,859.13,858.7,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447811170,0.20257527,859.13,858.71,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447811371,0.20257527,859.13,858.72,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447811672,0.20257527,859.13,858.73,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447811869,0.20257527,859.13,858.74,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447812072,0.20257527,859.13,858.75,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447812268,0.20257527,859.13,858.76,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447812471,0.20257527,859.13,858.77,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447812771,0.20257527,859.13,858.78,0.73304891]
["bitfinex-derivatives","BNBF0:USTF0",1766447812972,0.20257527,859.13,858.5,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447813174,0.20257527,859.13,858.51,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447813369,0.20257527,859.13,858.52,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447813570,0.20257527,859.13,858.53,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447813773,0.20257527,859.13,858.54,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447813976,0.20257527,859.13,858.55,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447814171,0.20257527,859.13,858.56,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447814371,0.20257527,859.13,858.57,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447814572,0.20257527,859.13,858.58,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447814774,0.20257527,859.13,858.59,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447814976,0.20257527,859.13,858.6,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447815177,0.20257527,859.13,858.61,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447815472,0.20257527,859.13,858.62,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447815674,0.20257527,859.13,858.63,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447815976,0.20257527,859.13,858.64,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447816172,0.20257527,859.13,858.65,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447816376,0.20257527,859.13,858.66,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447816572,0.20257527,859.13,858.67,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447816774,0.20257527,859.13,858.68,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447816976,0.20257527,859.13,858.69,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447817178,0.20257527,859.13,858.7,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447817477,0.20257527,859.13,858.71,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447817676,0.20257527,859.13,858.72,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447817976,0.20257527,859.13,858.73,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447818177,0.20257527,859.13,858.74,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447818473,0.20257527,859.13,858.75,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447818773,0.20257527,859.13,858.76,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447819075,0.20257527,859.13,858.77,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447819276,0.20257527,859.13,858.78,0.7330886]
["bitfinex-derivatives","BNBF0:USTF0",1766447819574,0.20257527,859.13,858.51,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447819775,0.20257527,859.13,858.52,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447819971,0.20257527,859.13,858.53,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447820177,0.20257527,859.13,858.54,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447820377,0.20257527,859.13,858.55,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447820576,0.20257527,859.13,858.56,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447820776,0.20257527,859.13,858.57,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447821073,0.20257527,859.13,858.09,6.90929885]
["bitfinex-derivatives","BNBF0:USTF0",1766447821074,0.20257527,859.13,858.58,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447821272,0.20257527,859.13,858.59,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447821475,0.20257527,859.13,858.46,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447821476,0.20257527,859.13,858.6,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447821676,0.20257527,859.13,858.61,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447821874,0.20257527,859.13,858.62,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447822074,0.20257527,859.13,858.63,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447822278,0.20257527,859.13,858.64,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447822476,0.20257527,859.13,858.65,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447822674,0.20257527,859.13,858.66,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447822875,0.20257527,859.13,858.67,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447823079,0.20257527,859.13,858.68,0.73320093]
["bitfinex-derivatives","BNBF0:USTF0",1766447823381,0.20257527,859.13,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447823575,0.20257527,859.13,858.4,1.59319246]
["bitfinex-derivatives","BNBF0:USTF0",1766447823779,0.20257527,859.13,858.41,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447823975,0.20257527,859.13,858.42,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447824179,0.20257527,859.13,858.43,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447824378,0.20257527,859.13,858.39,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447824379,0.20257527,859.13,858.44,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447824675,0.20257527,859.13,858.45,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447824879,0.20257527,859.13,858.46,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447825077,0.20257527,859.13,858.47,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447825278,0.20257527,859.13,858.48,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447825479,0.20257527,859.13,858.49,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447825679,0.20257527,859.13,858.5,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447825880,0.20257527,859.13,858.51,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447826082,0.20257527,859.13,858.52,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447826380,0.20257527,859.13,858.53,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447826680,0.20257527,859.13,858.54,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447826881,0.20257527,859.13,858.55,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447827078,0.20257527,859.13,858.56,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447827277,0.20257527,859.13,858.57,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447827482,0.20257527,859.13,858.58,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447827683,0.20257527,859.13,858.59,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447827883,0.20257527,859.13,858.6,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447828080,0.20257527,859.13,858.61,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447828285,0.20257527,859.13,858.62,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447828482,0.20257527,859.13,858.63,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447828685,0.20257527,859.13,858.64,0.72117989]
["bitfinex-derivatives","BNBF0:USTF0",1766447828882,0.20257527,859.13,858.37,0.87201257]
["bitfinex-derivatives","BNBF0:USTF0",1766447829081,0.20257527,859.13,858.38,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447829284,0.20257527,859.13,858.39,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447829582,0.20257527,859.13,858.4,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447829780,0.20257527,859.13,858.41,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447829986,0.20257527,859.13,858.42,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447830183,0.20257527,859.13,858.43,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447830384,0.20257527,859.13,858.44,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447830585,0.20257527,859.13,858.45,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447830785,0.20257527,859.13,858.46,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447830982,0.20257527,859.13,858.47,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447831187,0.20257527,859.13,858.48,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447831484,0.20257527,859.13,858.49,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447831786,0.20257527,859.13,858.5,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447832083,0.20257527,859.13,858.51,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447832284,0.20257527,859.13,858.52,0.72201459]
["bitfinex-derivatives","BNBF0:USTF0",1766447832582,0.20257527,859.13,858.09,6.90929885]
["bitfinex-derivatives","BNBF0:USTF0",1766447832884,0.20257527,859.13,858.36,0.87314323]
["bitfinex-derivatives","BNBF0:USTF0",1766447833283,0.20257527,859.13,858.2,1.16419097]
["bitfinex-derivatives","BNBF0:USTF0",1766447833485,0.20257527,859.13,858.35,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447833686,0.20257527,859.13,858.36,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447833984,0.20257527,859.13,858.37,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447834183,0.20257527,859.13,858.38,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447834383,0.20257527,859.13,858.39,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447834584,0.20257527,859.13,858.4,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447834885,0.20257527,859.13,858.41,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447835085,0.20257527,859.13,858.42,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447835281,0.20257527,859.13,858.43,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447835486,0.20257527,859.13,858.44,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447835782,0.20257527,859.13,858.45,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447836086,0.20257527,859.13,858.46,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447836282,0.20257527,859.13,858.47,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447836584,0.20257527,859.13,858.48,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447836786,0.20257527,859.13,858.49,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447836987,0.20257527,859.13,858.5,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447837189,0.20257527,859.13,858.51,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447837483,0.20257527,859.13,858.52,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447837683,0.20257527,859.13,858.53,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447837884,0.20257527,859.13,858.54,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447838088,0.20257527,859.13,858.55,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447838288,0.20257527,859.13,858.56,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447838482,0.20257527,859.13,858.57,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447838686,0.20257527,859.13,858.58,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447838884,0.20257527,859.13,858.59,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447839094,0.20257527,859.13,858.6,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447839394,0.20257527,859.13,858.61,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447839595,0.20257527,859.13,858.62,0.72044656]
["bitfinex-derivatives","BNBF0:USTF0",1766447839796,0.20257527,859.13,858.35,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447839997,0.20257527,859.13,858.36,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447840191,0.20257527,859.13,858.37,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447840392,0.20257527,859.13,858.38,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447840597,0.20257527,859.13,858.39,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447840895,0.20257527,859.13,858.4,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447841099,0.20257527,859.13,858.41,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447841296,0.20257527,859.13,858.42,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447841499,0.20257527,859.13,858.43,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447841700,0.20257527,859.13,858.44,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447841907,0.20257527,859.13,858.45,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447842095,0.20257527,859.13,858.46,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447842301,0.20257527,859.13,858.47,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447842601,0.20257527,859.13,858.48,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447842897,0.20257527,859.13,858.49,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447843098,0.20257527,859.13,858.5,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447843396,0.20257527,859.13,858.51,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447843602,0.20257527,859.13,858.52,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447843801,0.20257527,859.13,858.53,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447844000,0.20257527,859.13,858.54,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447844198,0.20257527,859.13,858.55,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447844401,0.20257527,859.13,858.56,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447844701,0.20257527,859.13,858.57,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447844899,0.20257527,859.13,858.58,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447845098,0.20257527,859.13,858.59,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447845401,0.20257527,859.13,858.6,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447845601,0.20257527,859.13,858.61,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447845901,0.20257527,859.13,858.62,0.72027857]
["bitfinex-derivatives","BNBF0:USTF0",1766447846199,0.20257527,859.13,858.35,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447846402,0.20257527,859.13,858.36,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447846602,0.20257527,859.13,858.37,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447846904,0.20257527,859.13,858.38,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447847100,0.20257527,859.13,858.39,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447847299,0.20257527,859.13,858.4,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447847499,0.20257527,859.13,858.41,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447847699,0.20257527,859.13,858.42,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447848000,0.20257527,859.13,858.43,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447848203,0.20257527,859.13,858.44,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447848499,0.20257527,859.13,858.45,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447848701,0.20257527,859.13,858.46,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447849012,0.20257527,859.13,858.47,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447849203,0.20257527,859.13,858.48,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447849402,0.20257527,859.13,858.49,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447849606,0.20257527,859.13,858.5,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447849805,0.20257527,859.13,858.51,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447850003,0.20257527,859.13,858.52,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447850204,0.20257527,859.13,858.53,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447850406,0.20257527,859.13,858.54,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447850606,0.20257527,859.13,858.55,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447850801,0.20257527,859.13,858.56,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447851006,0.20257527,859.13,858.57,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447851204,0.20257527,859.13,858.58,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447851404,0.20257527,859.13,858.59,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447851605,0.20257527,859.13,858.6,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447851905,0.20257527,859.13,858.61,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447852107,0.20257527,859.13,858.62,0.72024844]
["bitfinex-derivatives","BNBF0:USTF0",1766447852308,0.20257527,859.13,858.35,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447852516,0.20257527,859.13,858.36,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447852712,0.20257527,859.13,858.37,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447853005,0.20257527,859.13,858.38,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447853208,0.20257527,859.13,858.39,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447853415,0.20257527,859.13,858.4,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447853609,0.20257527,859.13,858.41,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447853817,0.20257527,859.13,858.42,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447854007,0.20257527,859.13,858.43,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447854211,0.20257527,859.13,858.44,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447854413,0.20257527,859.13,858.45,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447854612,0.20257527,859.13,858.35,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447854613,0.20257527,859.13,858.46,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447854810,0.20257527,859.13,858.47,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447855009,0.20257527,859.13,858.48,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447855219,0.20257527,859.13,858.49,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447855415,0.20257527,859.13,858.5,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447855610,0.20257527,859.13,858.51,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447855817,0.20257527,859.13,858.52,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447856017,0.20257527,859.13,858.53,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447856215,0.20257527,859.13,858.54,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447856410,0.20257527,859.13,858.55,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447856611,0.20257527,859.13,858.56,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447856911,0.20257527,859.13,858.57,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447857111,0.20257527,859.13,858.58,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447857310,0.20257527,859.13,858.36,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447857311,0.20257527,859.13,858.59,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447857514,0.20257527,859.13,858.6,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447857714,0.20257527,859.13,858.61,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447857912,0.20257527,859.13,858.62,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447858119,0.20257527,859.13,858.63,0.72032661]
["bitfinex-derivatives","BNBF0:USTF0",1766447858314,0.20257527,859.13,858.36,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447858518,0.20257527,859.13,858.37,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447858718,0.20257527,859.13,858.38,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447858919,0.20257527,859.13,858.39,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447859122,0.20257527,859.13,858.4,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447859317,0.20257527,859.13,858.41,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447859517,0.20257527,859.13,858.42,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447859823,0.20257527,859.13,858.43,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447860018,0.20257527,859.13,858.44,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447860221,0.20257527,859.13,858.45,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447860517,0.20257527,859.13,858.46,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447860718,0.20257527,859.13,858.47,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447860921,0.20257527,859.13,858.48,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447861125,0.20257527,859.13,858.49,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447861317,0.20257527,859.13,858.5,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447861522,0.20257527,859.13,858.51,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447861717,0.20257527,859.13,858.52,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447862023,0.20257527,859.13,858.53,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447862322,0.20257527,859.13,858.54,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447862523,0.20257527,859.13,858.55,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447862818,0.20257527,859.13,858.56,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447863126,0.20257527,859.13,858.57,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447863327,0.20257527,859.13,858.58,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447863517,0.20257527,859.13,858.59,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447863721,0.20257527,859.13,858.6,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447863918,0.20257527,859.13,858.61,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447864122,0.20257527,859.13,858.62,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447864320,0.20257527,859.13,858.63,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447864522,0.20257527,859.13,858.64,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447864719,0.20257527,859.13,858.65,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447864920,0.20257527,859.13,858.66,0.72052865]
["bitfinex-derivatives","BNBF0:USTF0",1766447865123,0.20257527,859.13,858.39,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447865331,0.20257527,859.13,858.4,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447865519,0.20257527,859.13,858.41,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447865824,0.20257527,859.13,858.42,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447866130,0.20257527,859.13,858.43,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447866331,0.20257527,859.13,858.44,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447866520,0.20257527,859.13,858.45,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447866720,0.20257527,859.13,858.46,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447866919,0.20257527,859.13,858.47,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447867221,0.20257527,859.13,858.48,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447867418,0.20257527,859.13,858.49,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447867618,0.20257527,859.13,858.5,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447867823,0.20257527,859.13,858.51,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447868025,0.20257527,859.13,858.52,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447868221,0.20257527,859.13,858.53,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447868425,0.20257527,859.13,858.54,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447868621,0.20257527,859.13,858.55,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447868825,0.20257527,859.13,858.56,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447869026,0.20257527,859.13,858.57,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447869325,0.20257527,859.13,858.58,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447869625,0.20257527,859.13,858.59,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447869826,0.20257527,859.13,858.6,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447870025,0.20257527,859.13,858.61,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447870222,0.20257527,859.13,858.62,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447870426,0.20257527,859.13,858.63,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447870626,0.20257527,859.13,858.64,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447870823,0.20257527,859.13,858.65,0.72199738]
["bitfinex-derivatives","BNBF0:USTF0",1766447871026,0.20257527,859.13,858.4,0.87313476]
["bitfinex-derivatives","BNBF0:USTF0",1766447871223,0.20257527,859.13,858.41,0.72227514]
["bitfinex-derivatives","BNBF0:USTF0",1766447871425,0.20257527,859.13,858.42,0.72227514]
["bitfinex-derivatives","BNBF0:USTF0",1766447871627,0.20257527,859.13,858.43,0.72227514]
["bitfinex-derivatives","BNBF0:USTF0",1766447871823,0.20257527,859.13,858.44,0.72227514]
["bitfinex-derivatives","BNBF0:USTF0",1766447872024,0.20257527,859.13,858.45,0.72227514]
["bitfinex-derivatives","BNBF0:USTF0",1766447872225,0.20257527,859.13,858.46,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447872527,0.20257527,859.13,858.47,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447872822,0.20257527,859.13,858.48,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447873022,0.20257527,859.13,858.49,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447873226,0.20257527,859.13,858.5,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447873423,0.20257527,859.13,858.51,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447873625,0.20257527,859.13,858.52,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447873825,0.20257527,859.13,858.53,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447874027,0.20257527,859.13,858.54,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447874229,0.20257527,859.13,858.55,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447874436,0.20257527,859.13,858.56,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447874627,0.20257527,859.13,858.57,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447874839,0.20257527,859.13,858.58,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447875039,0.20257527,859.13,858.59,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447875241,0.20257527,859.13,858.6,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447875434,0.20257527,859.13,858.61,0.72215924]
["bitfinex-derivatives","BNBF0:USTF0",1766447875729,0.20257527,859.13,858.34,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447875937,0.20257527,859.13,858.35,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447876130,0.20257527,859.13,858.36,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447876331,0.20257527,859.13,858.37,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447876538,0.20257527,859.13,858.38,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447876732,0.20257527,859.13,858.39,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447876938,0.20257527,859.13,858.4,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447877146,0.20257527,859.13,858.41,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447877341,0.20257527,859.13,858.42,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447877535,0.20257527,859.13,858.43,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447877837,0.20257527,859.13,858.44,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447878134,0.20257527,859.13,858.45,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447878333,0.20257527,859.13,858.46,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447878644,0.20257527,859.13,858.47,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447878939,0.20257527,859.13,858.48,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447879138,0.20257527,859.13,858.49,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447879438,0.20257527,859.13,858.5,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447879632,0.20257527,859.13,858.51,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447879837,0.20257527,859.13,858.52,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447880037,0.20257527,859.13,858.53,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447880234,0.20257527,859.13,858.54,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447880537,0.20257527,859.13,858.55,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447880837,0.20257527,859.13,858.56,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447881037,0.20257527,859.13,858.57,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447881234,0.20257527,859.13,858.58,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447881433,0.20257527,859.13,858.59,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447881635,0.20257527,859.13,858.6,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447881835,0.20257527,859.13,858.61,0.72196971]
["bitfinex-derivatives","BNBF0:USTF0",1766447882034,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447882233,0.20257527,859.13,858.34,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447882537,0.20257527,859.13,858.35,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447882738,0.20257527,859.13,858.36,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447882938,0.20257527,859.13,858.37,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447883136,0.20257527,859.13,858.38,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447883338,0.20257527,859.13,858.39,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447883537,0.20257527,859.13,858.4,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447883840,0.20257527,859.13,858.41,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447884037,0.20257527,859.13,858.42,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447884241,0.20257527,859.13,858.43,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447884437,0.20257527,859.13,858.44,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447884638,0.20257527,859.13,858.45,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447884838,0.20257527,859.13,858.46,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447885137,0.20257527,859.13,858.47,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447885338,0.20257527,859.13,858.48,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447885544,0.20257527,859.13,858.49,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447885738,0.20257527,859.13,858.5,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447885938,0.20257527,859.13,858.51,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447886139,0.20257527,859.13,858.52,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447886338,0.20257527,859.13,858.53,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447886539,0.20257527,859.13,858.54,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447886740,0.20257527,859.13,858.55,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447886944,0.20257527,859.13,858.56,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447887139,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447887140,0.20257527,859.13,858.57,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447887339,0.20257527,859.13,858.58,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447887549,0.20257527,859.13,858.59,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447887749,0.20257527,859.13,858.6,0.72184577]
["bitfinex-derivatives","BNBF0:USTF0",1766447887949,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447888243,0.20257527,859.13,858.34,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447888438,0.20257527,859.13,858.35,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447888642,0.20257527,859.13,858.36,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447888839,0.20257527,859.13,858.37,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447889140,0.20257527,859.13,858.38,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447889441,0.20257527,859.13,858.39,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447889642,0.20257527,859.13,858.4,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447889844,0.20257527,859.13,858.41,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447890040,0.20257527,859.13,858.42,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447890242,0.20257527,859.13,858.43,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447890442,0.20257527,859.13,858.44,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447890641,0.20257527,859.13,858.45,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447890852,0.20257527,859.13,858.46,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447891044,0.20257527,859.13,858.47,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447891344,0.20257527,859.13,858.48,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447891546,0.20257527,859.13,858.49,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447891747,0.20257527,859.13,858.5,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447891948,0.20257527,859.13,858.51,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447892149,0.20257527,859.13,858.52,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447892346,0.20257527,859.13,858.53,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447892545,0.20257527,859.13,858.54,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447892744,0.20257527,859.13,858.55,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447892950,0.20257527,859.13,858.56,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447893152,0.20257527,859.13,858.57,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447893456,0.20257527,859.13,858.58,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447893644,0.20257527,859.13,858.59,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447893849,0.20257527,859.13,858.6,0.72177292]
["bitfinex-derivatives","BNBF0:USTF0",1766447894044,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447894249,0.20257527,859.13,858.34,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447894446,0.20257527,859.13,858.35,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447894650,0.20257527,859.13,858.36,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447894850,0.20257527,859.13,858.37,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447895050,0.20257527,859.13,858.38,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447895250,0.20257527,859.13,858.39,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447895449,0.20257527,859.13,858.4,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447895647,0.20257527,859.13,858.41,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447895850,0.20257527,859.13,858.42,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447896047,0.20257527,859.13,858.43,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447896346,0.20257527,859.13,858.44,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447896550,0.20257527,859.13,858.45,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447896748,0.20257527,859.13,858.46,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447896951,0.20257527,859.13,858.47,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447897147,0.20257527,859.13,858.48,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447897346,0.20257527,859.13,858.49,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447897651,0.20257527,859.13,858.5,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447897850,0.20257527,859.13,858.51,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447898150,0.20257527,859.13,858.52,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447898348,0.20257527,859.13,858.53,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447898552,0.20257527,859.13,858.54,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447898750,0.20257527,859.13,858.55,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447899049,0.20257527,859.13,858.56,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447899249,0.20257527,859.13,858.57,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447899453,0.20257527,859.13,858.58,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447899654,0.20257527,859.13,858.59,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447899855,0.20257527,859.13,858.6,0.72118537]
["bitfinex-derivatives","BNBF0:USTF0",1766447900056,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447900251,0.20257527,859.13,858.34,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447900452,0.20257527,859.13,858.35,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447900654,0.20257527,859.13,858.36,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447900854,0.20257527,859.13,858.37,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447901064,0.20257527,859.13,858.38,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447901260,0.20257527,859.13,858.39,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447901461,0.20257527,859.13,858.4,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447901660,0.20257527,859.13,858.41,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447901862,0.20257527,859.13,858.42,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447902159,0.20257527,859.13,858.43,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447902360,0.20257527,859.13,858.44,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447902561,0.20257527,859.13,858.45,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447902859,0.20257527,859.13,858.46,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447903061,0.20257527,859.13,858.47,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447903263,0.20257527,859.13,858.48,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447903471,0.20257527,859.13,858.49,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447903666,0.20257527,859.13,858.5,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447903964,0.20257527,859.13,858.51,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447904173,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447904174,0.20257527,859.13,858.52,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447904365,0.20257527,859.13,858.53,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447904566,0.20257527,859.13,858.54,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447904866,0.20257527,859.13,858.55,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447905073,0.20257527,859.13,858.56,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447905365,0.20257527,859.13,858.57,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447905563,0.20257527,859.13,858.58,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447905762,0.20257527,859.13,858.59,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447906065,0.20257527,859.13,858.6,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447906265,0.20257527,859.13,858.61,0.72121371]
["bitfinex-derivatives","BNBF0:USTF0",1766447906562,0.20257527,859.13,858.33,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447906763,0.20257527,859.13,858.34,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447906963,0.20257527,859.13,858.35,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447907165,0.20257527,859.13,858.36,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447907371,0.20257527,859.13,858.37,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447907564,0.20257527,859.13,858.38,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447907773,0.20257527,859.13,858.39,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447907967,0.20257527,859.13,858.4,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447908273,0.20257527,859.13,858.41,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447908464,0.20257527,859.13,858.42,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447908668,0.20257527,859.13,858.43,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447908876,0.20257527,859.13,858.44,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447909064,0.20257527,859.13,858.45,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447909267,0.20257527,859.13,858.46,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447909467,0.20257527,859.13,858.47,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447909673,0.20257527,859.13,858.48,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447909873,0.20257527,859.13,858.49,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447910164,0.20257527,859.13,858.5,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447910362,0.20257527,859.13,858.51,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447910566,0.20257527,859.13,858.52,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447910763,0.20257527,859.13,858.34,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447910764,0.20257527,859.13,858.53,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447910969,0.20257527,859.13,858.54,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447911172,0.20257527,859.13,858.55,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447911370,0.20257527,859.13,858.56,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447911672,0.20257527,859.13,858.57,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447911866,0.20257527,859.13,858.58,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447912166,0.20257527,859.13,858.59,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447912367,0.20257527,859.13,858.6,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447912567,0.20257527,859.13,858.61,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447912769,0.20257527,859.13,858.34,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447912770,0.20257527,859.13,858.62,0.7213001]
["bitfinex-derivatives","BNBF0:USTF0",1766447912975,0.20257527,859.13,858.34,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447913175,0.20257527,859.13,858.35,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447913370,0.20257527,859.13,858.36,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447913569,0.20257527,859.13,858.37,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447913768,0.20257527,859.13,858.38,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447913969,0.20257527,859.13,858.39,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447914175,0.20257527,859.13,858.4,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447914471,0.20257527,859.13,858.41,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447914670,0.20257527,859.13,858.42,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447914877,0.20257527,859.13,858.43,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447915068,0.20257527,859.13,858.44,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447915371,0.20257527,859.13,858.35,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447915372,0.20257527,859.13,858.45,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447915572,0.20257527,859.13,858.46,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447915773,0.20257527,859.13,858.47,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447915969,0.20257527,859.13,858.48,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447916168,0.20257527,859.13,858.49,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447916369,0.20257527,859.13,858.5,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447916677,0.20257527,859.13,858.51,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447916871,0.20257527,859.13,858.52,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447917073,0.20257527,859.13,858.53,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447917274,0.20257527,859.13,858.54,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447917472,0.20257527,859.13,858.55,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447917668,0.20257527,859.13,858.56,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447917977,0.20257527,859.13,858.57,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447918172,0.20257527,859.13,858.58,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447918369,0.20257527,859.13,858.59,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447918579,0.20257527,859.13,858.6,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447918871,0.20257527,859.13,858.61,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447919072,0.20257527,859.13,858.62,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447919372,0.20257527,859.13,858.63,0.72147775]
["bitfinex-derivatives","BNBF0:USTF0",1766447919568,0.20257527,859.13,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447919772,0.20257527,859.13,858.37,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447920073,0.20257527,859.13,858.38,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447920267,0.20257527,859.13,858.39,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447920467,0.20257527,859.13,858.4,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447920669,0.20257527,859.13,858.41,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447920968,0.20257527,859.13,858.42,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447921170,0.20257527,859.13,858.43,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447921370,0.20257527,859.13,858.44,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447921570,0.20257527,859.13,858.45,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447921870,0.20257527,859.13,858.46,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447922069,0.20257527,859.13,858.47,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447922271,0.20257527,859.13,858.48,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447922472,0.20257527,859.13,858.49,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447922676,0.20257527,859.13,858.5,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447922870,0.20257527,859.13,858.51,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447923071,0.20257527,859.13,858.52,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447923273,0.20257527,859.13,858.35,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447923274,0.20257527,859.13,858.53,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447923482,0.20257527,859.13,858.54,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447923683,0.20257527,859.13,858.55,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447923972,0.20257527,859.13,858.56,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447924181,0.20257527,859.13,858.57,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447924374,0.20257527,859.13,858.58,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447924573,0.20257527,859.13,858.59,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447924781,0.20257527,859.13,858.6,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447924977,0.20257527,859.13,858.61,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447925173,0.20257527,859.13,858.62,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447925478,0.20257527,859.13,858.63,0.72177103]
["bitfinex-derivatives","BNBF0:USTF0",1766447925679,0.20257527,859.13,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447925883,0.20257527,859.13,858.37,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447926082,0.20257527,859.13,858.38,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447926274,0.20257527,859.13,858.39,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447926474,0.20257527,859.13,858.4,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447926673,0.20257527,859.13,858.41,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447926873,0.20257527,859.13,858.42,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447927079,0.20257527,859.13,858.43,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447927276,0.20257527,859.13,858.44,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447927479,0.20257527,859.13,858.45,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447927684,0.20257527,859.13,858.46,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447927877,0.20257527,859.13,858.47,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447928080,0.20257527,859.13,858.48,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447928281,0.20257527,859.13,858.49,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447928581,0.20257527,859.13,858.5,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447928881,0.20257527,859.13,858.51,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447929081,0.20257527,859.13,858.52,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447929280,0.20257527,859.13,858.53,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447929485,0.20257527,859.13,858.54,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447929776,0.20257527,859.13,858.55,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447929977,0.20257527,859.13,858.56,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447930177,0.20257527,859.13,858.57,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447930378,0.20257527,859.13,858.58,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447930576,0.20257527,859.13,858.59,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447930781,0.20257527,859.13,858.6,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447930982,0.20257527,859.13,858.61,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447931178,0.20257527,859.13,858.62,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447931487,0.20257527,859.13,858.63,0.72148298]
["bitfinex-derivatives","BNBF0:USTF0",1766447931678,0.20257527,859.13,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447931875,0.20257527,859.13,858.37,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447932079,0.20257527,859.13,858.38,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447932277,0.20257527,859.13,858.39,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447932482,0.20257527,859.13,858.4,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447932679,0.20257527,859.13,858.41,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447932880,0.20257527,859.13,858.42,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447933091,0.20257527,859.13,858.43,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447933390,0.20257527,859.13,858.44,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447933581,0.20257527,859.13,858.45,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447933790,0.20257527,859.13,858.46,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447934085,0.20257527,859.13,858.47,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447934294,0.20257527,859.13,858.48,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447934480,0.20257527,859.13,858.49,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447934679,0.20257527,859.13,858.5,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447934994,0.20257527,859.13,858.51,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447935180,0.20257527,859.13,858.52,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447935385,0.20257527,859.13,858.53,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447935682,0.20257527,859.13,858.54,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447935891,0.20257527,859.13,858.55,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447936080,0.20257527,859.13,858.56,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447936292,0.20257527,859.13,858.57,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447936483,0.20257527,859.13,858.58,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447936679,0.20257527,859.13,858.59,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447936881,0.20257527,859.13,858.6,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447937083,0.20257527,859.13,858.61,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447937284,0.20257527,859.13,858.62,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447937484,0.20257527,859.13,858.63,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447937681,0.20257527,859.13,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447937892,0.20257527,859.13,858.37,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447938086,0.20257527,859.13,858.38,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447938287,0.20257527,859.13,858.39,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447938594,0.20257527,859.13,858.4,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447938784,0.20257527,859.13,858.41,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447938988,0.20257527,859.13,858.42,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447939283,0.20257527,859.13,858.43,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447939496,0.20257527,859.13,858.44,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447939685,0.20257527,859.13,858.45,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447939983,0.20257527,859.13,858.46,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447940290,0.20257527,859.13,858.47,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447940587,1.74554545,859.37,858.48,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447940787,1.74554545,859.37,858.49,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447940988,1.74554545,859.37,858.5,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447941188,1.74554545,859.37,858.51,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447941385,1.74554545,859.37,858.52,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447941588,1.74554545,859.37,858.53,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447941787,1.74554545,859.37,858.54,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447941985,1.74554545,859.37,858.55,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447942188,1.74554545,859.37,858.56,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447942388,1.74554545,859.37,858.57,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447942590,1.74554545,859.37,858.58,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447942787,1.74554545,859.37,858.59,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447942990,1.74554545,859.37,858.6,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447943192,1.74554545,859.37,858.61,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447943390,1.74554545,859.37,858.62,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447943602,1.74554545,859.37,858.63,0.72148394]
["bitfinex-derivatives","BNBF0:USTF0",1766447943790,1.74554545,859.37,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447943997,1.74554545,859.37,858.37,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447944193,1.74554545,859.37,858.38,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447944391,1.74554545,859.37,858.39,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447944690,1.74554545,859.37,858.4,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447944989,1.74554545,859.37,858.41,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447945191,1.74554545,859.37,858.42,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447945493,1.74554545,859.37,858.43,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447945689,1.74554545,859.37,858.44,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447945889,1.74554545,859.37,858.45,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447946094,1.74554545,859.37,858.46,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447946294,1.74554545,859.37,858.47,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447946493,1.74554545,859.37,858.48,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447946793,1.74554545,859.37,858.49,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447946995,1.74554545,859.37,858.5,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447947294,1.74554545,859.37,858.51,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447947494,1.74554545,859.37,858.52,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447947794,1.74554545,859.37,858.53,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447948095,1.74554545,859.37,858.54,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447948290,1.74554545,859.37,858.55,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447948492,1.74554545,859.38,858.56,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447948692,1.74554545,859.38,858.57,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447948988,1.74554545,859.38,858.58,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447949189,1.74554545,859.38,858.59,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447949389,1.74554545,859.38,858.6,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447949690,1.74554545,859.38,858.61,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447949892,1.74554545,859.38,858.62,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447950090,1.74554545,859.38,858.63,0.72148402]
["bitfinex-derivatives","BNBF0:USTF0",1766447950292,1.74554545,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447950489,1.74554545,859.38,858.37,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447950693,1.74554545,859.38,858.38,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447950895,1.74554545,859.38,858.39,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447951095,1.74554545,859.38,858.4,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447951294,1.74554545,859.38,858.41,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447951491,1.74554545,859.38,858.42,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447951691,1.74554545,859.38,858.43,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447951896,1.74554545,859.38,858.44,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447952094,1.74554545,859.38,858.45,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447952295,1.74554545,859.38,858.46,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447952493,1.74554545,859.38,858.47,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447952695,1.74554545,859.38,858.48,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447952896,1.74554545,859.38,858.49,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447953093,1.74554545,859.38,858.5,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447953397,1.74554545,859.38,858.51,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447953598,1.74554545,859.38,858.52,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447953897,1.74554545,859.38,858.53,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447954192,1.74554545,859.38,858.54,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447954496,1.74554545,859.38,858.55,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447954798,1.74554545,859.38,858.56,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447955096,1.74554545,859.38,858.57,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447955297,1.74554545,859.38,858.58,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447955494,1.74554545,859.38,858.59,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447955696,1.74554545,859.38,858.6,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447955896,1.74554545,859.38,858.61,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447956194,1.74554545,859.38,858.62,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447956392,1.74554545,859.38,858.63,0.72218888]
["bitfinex-derivatives","BNBF0:USTF0",1766447956693,1.74554545,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447956892,1.74554545,859.38,858.37,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447957098,1.74554545,859.38,858.38,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447957297,1.74554545,859.38,858.39,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447957497,1.74554545,859.38,858.4,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447957794,1.74554545,859.38,858.41,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447957993,1.74554545,859.38,858.42,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447958194,1.74554545,859.38,858.43,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447958499,1.74554545,859.38,858.44,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447958794,1.74554545,859.38,858.45,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447958992,1.74554545,859.38,858.46,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447959191,1.74554545,859.38,858.47,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447959397,1.74554545,859.38,858.48,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447959596,1.74554545,859.38,858.49,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447959794,1.74554545,859.38,858.5,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447959992,1.74554545,859.38,858.51,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447960296,1.74554545,859.38,858.52,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447960493,1.74554545,859.38,858.53,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447960796,1.74554545,859.38,858.54,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447961095,1.74554545,859.38,858.55,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447961296,1.74554545,859.38,858.56,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447961493,1.74554545,859.38,858.57,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447961694,1.74554545,859.38,858.58,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447961894,1.74554545,859.38,858.59,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447962098,1.74554545,859.38,858.6,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447962299,1.74554545,859.38,858.61,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447962498,1.74554545,859.38,858.62,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447962698,1.74554545,859.38,858.63,0.72218923]
["bitfinex-derivatives","BNBF0:USTF0",1766447962894,1.74554545,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447963095,1.74554545,859.38,858.37,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447963297,1.74554545,859.38,858.38,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447963600,1.74554545,859.38,858.39,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447963799,1.74554545,859.38,858.4,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447964001,1.74554545,859.38,858.41,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447964200,1.74554545,859.38,858.42,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447964402,1.74554545,859.38,858.43,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447964697,1.74554545,859.38,858.44,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447964901,1.74554545,859.38,858.45,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447965100,1.74554545,859.38,858.46,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447965298,1.74554545,859.38,858.47,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447965603,1.74554545,859.38,858.48,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447965800,1.74554545,859.38,858.49,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447966001,1.74554545,859.38,858.5,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447966201,1.74554545,859.38,858.51,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447966498,1.74554545,859.38,858.52,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447966699,1.74554545,859.38,858.53,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447966901,1.74554545,859.38,858.54,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447967101,1.74554545,859.38,858.55,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447967297,1.74554545,859.38,858.56,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447967601,1.74554545,859.38,858.57,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447967799,1.74554545,859.38,858.58,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447968002,1.74554545,859.38,858.59,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447968298,1.74554545,859.38,858.6,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447968600,1.74554545,859.38,858.61,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447968803,1.74554545,859.38,858.62,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447969001,1.74554545,859.38,858.63,0.72218951]
["bitfinex-derivatives","BNBF0:USTF0",1766447969202,1.74554545,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447969398,1.74554545,859.38,858.37,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447969604,1.74554545,859.38,858.38,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447969804,1.74554545,859.38,858.39,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447970004,1.74554545,859.38,858.4,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447970304,1.74554545,859.38,858.41,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447970502,1.74554545,859.38,858.42,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447970703,1.74554545,859.38,858.43,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447970903,1.74554545,859.38,858.44,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447971102,1.74554545,859.38,858.45,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447971305,1.74554545,859.38,858.46,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447971502,1.74554545,859.38,858.47,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447971705,1.74554545,859.38,858.48,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447972000,1.74554545,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447972001,1.74554545,859.38,858.49,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447972203,1.74554545,859.38,858.5,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447972401,1.74554545,859.38,858.51,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447972603,1.74554545,859.38,858.52,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447972899,1.74554545,859.38,858.53,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447973102,1.74554545,859.38,858.54,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447973403,1.74554545,859.38,858.55,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447973605,1.74554545,859.38,858.56,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447973804,1.74554545,859.38,858.57,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447974004,1.74554545,859.39,858.58,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447974206,1.74554545,859.39,858.59,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447974504,1.74554545,859.39,858.6,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447974701,1.74554545,859.39,858.61,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447974905,1.74554545,859.38,858.62,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447975101,1.74554545,859.38,858.63,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447975305,1.74554545,859.38,858.64,0.72218939]
["bitfinex-derivatives","BNBF0:USTF0",1766447975502,1.74554545,859.38,858.37,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447975804,6.76213618,859.38,858.38,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447976002,6.76213618,859.38,858.39,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447976202,6.76213618,859.38,858.4,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447976406,6.76213618,859.38,858.41,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447976606,6.76213618,859.38,858.42,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447976903,6.76213618,859.38,858.43,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447977102,6.76213618,859.38,858.44,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447977402,6.76213618,859.38,858.45,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447977605,6.76213618,859.38,858.46,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447977805,6.76213618,859.38,858.47,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447978005,6.76213618,859.38,858.48,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447978206,6.76213618,859.38,858.49,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447978402,6.76213618,859.38,858.5,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447978607,6.76213618,859.38,858.51,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447978805,6.76213618,859.38,858.52,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447979004,6.76213618,859.38,858.53,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447979309,6.76213618,859.38,858.54,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447979504,6.76213618,859.38,858.55,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447979804,6.76213618,859.38,858.56,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447980003,6.76213618,859.38,858.57,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447980209,6.76213618,859.38,858.58,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447980409,6.76213618,859.38,858.59,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447980705,6.76213618,859.38,858.6,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447980910,6.76213618,859.38,858.61,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447981110,6.76213618,859.38,858.62,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447981306,6.76213618,859.38,858.63,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447981606,6.76213618,859.38,858.64,0.72596951]
["bitfinex-derivatives","BNBF0:USTF0",1766447981806,6.76213618,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447982011,6.76213618,859.38,858.37,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447982206,6.76213618,859.38,858.38,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447982409,6.76213618,859.38,858.39,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447982707,6.76213618,859.38,858.4,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447982909,6.76213618,859.38,858.41,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447983206,6.76213618,859.38,858.42,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447983407,6.76213618,859.38,858.43,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447983607,6.76213618,859.38,858.44,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447983809,6.76213618,859.38,858.45,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447984011,6.76213618,859.38,858.46,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447984211,6.76213618,859.38,858.47,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447984410,6.76213618,859.38,858.48,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447984611,6.76213618,859.38,858.49,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447984812,6.76213618,859.38,858.5,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447985112,6.76213618,859.38,858.51,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447985313,6.76213618,859.38,858.52,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447985515,6.76213618,859.38,858.53,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447985711,6.76213618,859.38,858.54,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447985914,6.76213618,859.38,858.55,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447986211,6.76213618,859.38,858.56,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447986415,6.76213618,859.38,858.57,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447986612,6.76213618,859.38,858.58,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447986816,6.76213618,859.38,858.59,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447987015,6.76213618,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447987016,6.76213618,859.38,858.6,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447987214,6.76213618,859.38,858.61,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447987416,6.76213618,859.38,858.62,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447987617,6.76213618,859.38,858.63,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447987814,6.76213618,859.38,858.64,0.72521339]
["bitfinex-derivatives","BNBF0:USTF0",1766447988112,6.76213618,859.38,858.36,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447988316,6.76213618,859.38,858.37,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447988512,6.76213618,859.38,858.38,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447988717,6.76213618,859.38,858.39,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447988916,6.76213618,859.38,858.4,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447989116,6.76213618,859.38,858.41,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447989415,6.76213618,859.38,858.42,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447989616,6.76213618,859.38,858.43,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447989816,6.76213618,859.38,858.44,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447990014,6.76213618,859.38,858.45,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447990313,6.76213618,859.38,858.46,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447990517,1.74554545,859.38,858.47,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447990717,1.74554545,859.38,858.48,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447990916,1.74554545,859.38,858.49,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447991114,1.74554545,859.38,858.5,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447991313,1.74554545,859.38,858.51,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447991613,1.74554545,859.38,858.52,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447991814,1.74554545,859.38,858.53,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447992014,1.74554545,859.46,858.54,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447992217,1.74554545,859.5,858.55,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447992420,1.74554545,859.52,858.56,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447992615,1.74554545,859.52,858.57,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447992820,1.74554545,859.52,858.58,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447993017,1.74554545,859.52,858.59,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447993221,1.74554545,859.52,858.6,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447993421,1.74554545,859.53,858.61,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447993625,1.74554545,859.53,858.62,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447993822,1.74554545,859.53,858.63,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447994122,1.74554545,859.53,858.64,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447994322,1.74554545,859.53,858.65,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447994617,1.74554545,859.53,858.66,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447994821,1.74554545,859.53,858.67,0.7252138]
["bitfinex-derivatives","BNBF0:USTF0",1766447995019,1.74554545,859.53,858.44,0.87406217]
["bitfinex-derivatives","BNBF0:USTF0",1766447995221,0.01099661,860.39,857.8,0.01508726]
["bitfinex-derivatives","BNBF0:USTF0",1766447995419,4.056834,860.46,856.94,0.01507702]
["bitfinex-derivatives","BNBF0:USTF0",1766447995817,5.79547715,860.94,856.08,0.01470995]
["bitfinex-derivatives","BNBF0:USTF0",1766447996621,5.79547715,860.94,855.91,9.22877393]
["bitfinex-derivatives","BNBF0:USTF0",1766447996821,0.01158178,861.8,855.91,9.22877393]
["bitfinex-derivatives","BNBF0:USTF0",1766447997024,9.29716633,861.95,855.91,9.22877393]